{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115786,"rows_kept":115786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415582,137.24,73776.11,0.0,0.46457,4e-05,30.68967]
[1780214416171,137.24,73778.76,0.0,0.46467,4e-05,30.69145]
[1780214421197,137.24,73778.46,0.0,0.46466,4e-05,30.69125]
[1780214426235,137.24,73777.79,0.0,0.46463,4e-05,30.6908]
[1780214432276,137.24,73775.56,0.0,0.46454,4e-05,30.68658]
[1780214437310,137.24,73776.5,0.0,0.46458,4e-05,30.68721]
[1780214442346,137.24,73778.49,0.0,0.46465,4e-05,30.68855]
[1780214444361,41.9,73780.89,0.0,0.30742,0.00011,27.14704]
[1780214445476,41.68,73798.985,0.0,0.30838,0.00011,27.19093]
[1780214447478,41.26,73799.19,0.0,0.30643,0.00011,27.1149]
[1780214449396,40.85,73799.19,0.0,0.30449,0.00011,27.03886]
[1780214451410,40.45,73800.03,0.0,0.30269,0.00011,26.96785]
[1780214453484,40.07,73800.445,0.0,0.3009,0.00011,26.89593]
[1780214455438,39.71,73800.595,0.0,0.29912,0.00011,26.82382]
[1780214457452,39.36,73799.63,0.0,0.29725,0.00011,26.74723]
[1780214459466,39.02,73800.05,0.0,0.29559,0.00011,26.67875]
[1780214461483,38.7,73799.05,0.0,0.29381,0.00012,26.60416]
[1780214463494,38.39,73799.135,0.0,0.2922,0.00012,26.53636]
[1780214466497,37.94,73801.765,0.0,0.29015,0.00012,26.45042]
[1780214469500,37.53,73803.045,0.0,0.28805,0.00012,26.36052]
[1780214472503,37.13,73804.495,0.0,0.28606,0.00012,26.27474]
[1780214476507,36.64,73815.64,0.0,0.28466,0.00012,26.21729]
[1780214479510,36.3,73816.01,0.0,0.28276,0.00012,26.13364]
[1780214482513,35.98,73819.04,0.0,0.28128,0.00012,26.0684]
[1780214485516,35.67,73819.32,0.0,0.27954,0.00012,25.99047]
[1780214488519,35.39,73819.02,0.0,0.27781,0.00012,25.91206]
[1780214491696,35.03,73820.07,0.0,0.27579,0.00012,25.81761]
[1780214496527,34.7,73819.92,0.0,0.27377,0.00012,25.72416]
[1780214500760,34.32,73823.38,0.0,0.27188,0.00013,25.63694]
[1780214505795,33.98,73822.95,0.0,0.26968,0.00013,25.53329]
[1780214511542,33.67,73821.87,0.0,0.26758,0.00013,25.43254]
[1780214519550,33.24,73821.335,0.0,0.26469,0.00013,25.29278]
[1780214524927,32.95,73820.235,0.0,0.26267,0.00013,25.19385]
[1780214529963,32.74,73820.11,0.0,0.26123,0.00013,25.12301]
[1780214536007,32.51,73822.015,0.0,0.25993,0.00013,25.05909]
[1780214541041,32.33,73822.94,0.0,0.25888,0.00013,25.00707]
[1780214546076,32.18,73823.885,0.0,0.25793,0.00013,24.95999]
[1780214551111,32.04,73829.29,0.0,0.25764,0.00013,24.94502]
[1780214556145,31.91,73827.02,0.0,0.25645,0.00013,24.8844]
[1780214562188,31.77,73827.86,0.0,0.25559,0.00013,24.84124]
[1780214567223,31.66,73812.2,0.0,0.25282,0.00013,24.69396]
[1780214572621,31.57,73813.715,0.0,0.25235,0.00013,24.67029]
[1780214578300,31.47,73817.44,0.0,0.25211,0.00013,24.65943]
[1780214583335,31.39,73826.895,0.0,0.25281,0.00013,24.69873]
[1780214588640,31.32,73829.105,0.0,0.25261,0.00013,24.6891]
[1780214593645,31.26,73828.95,0.0,0.25214,0.00013,24.66485]
[1780214599447,31.19,73828.935,0.0,0.25165,0.00013,24.63959]
[1780214604656,31.14,73828.0,0.0,0.25116,0.00013,24.61394]
[1780214610662,31.09,73826.68,0.0,0.25059,0.00013,24.58389]
[1780214616568,31.04,73826.56,0.0,0.2502,0.00013,24.56153]
[1780214621603,31.0,73826.505,0.0,0.24993,0.00013,24.54736]
[1780214626638,30.97,73826.65,0.0,0.24971,0.00013,24.53589]
[1780214632680,30.93,73826.3,0.0,0.24941,0.00013,24.51983]
[1780214637689,30.91,73836.89,0.0,0.25062,0.00013,24.58668]
[1780214642694,30.88,73843.23,0.0,0.25129,0.00013,24.6236]
[1780214647699,30.86,73850.175,0.0,0.25206,0.00013,24.66582]
[1780214652704,30.84,73850.71,0.0,0.25199,0.00013,24.66241]
[1780214657709,30.82,73856.16,0.0,0.2526,0.00013,24.69533]
[1780214662890,30.8,73854.925,0.0,0.2523,0.00013,24.67935]
[1780214667926,30.79,73867.415,0.0,0.25387,0.00013,24.76456]
[1780214672961,30.78,73865.185,0.0,0.25346,0.00013,24.74059]
[1780214677996,30.77,73863.985,0.0,0.25322,0.00013,24.72764]
[1780214683034,30.76,73862.4,0.0,0.25293,0.00013,24.71228]
[1780214688069,30.75,73858.35,0.0,0.25232,0.00013,24.67937]
[1780214693104,30.74,73858.3,0.0,0.25225,0.00013,24.67584]
[1780214698139,30.73,73858.435,0.0,0.25221,0.00013,24.67396]
[1780214703173,30.72,73858.125,0.0,0.25212,0.00013,24.66914]
[1780214708209,30.72,73866.405,0.0,0.25319,0.00013,24.727]
[1780214713244,30.71,73871.695,0.0,0.25386,0.00013,24.76332]
[1780214718279,30.71,73873.72,0.0,0.2541,0.00014,24.77617]
[1780214723318,30.7,73877.155,0.0,0.25453,0.00014,24.7994]
[1780214728352,30.7,73882.11,0.0,0.25517,0.00014,24.83375]
[1780214733388,30.69,73886.035,0.0,0.25566,0.00014,24.85763]
[1780214738423,30.69,73888.985,0.0,0.25604,0.00014,24.87772]
[1780214743459,30.69,73891.47,0.0,0.25635,0.00014,24.89455]
[1780214748494,30.69,73892.99,0.0,0.25654,0.00014,24.90451]
[1780214753529,30.68,73892.065,0.0,0.2564,0.00014,24.89694]
[1780214760578,30.68,73888.19,0.0,0.25585,0.00014,24.86786]
[1780214765828,30.68,73886.4,0.0,0.25559,0.00014,24.8542]
[1780214771655,30.68,73879.595,0.0,0.25465,0.00014,24.80422]
[1780214778704,30.67,73874.08,0.0,0.25389,0.00014,24.76352]
[1780214783738,30.67,73873.625,0.0,0.25382,0.00014,24.7598]
[1780214788775,30.67,73872.365,0.0,0.25365,0.00014,24.75034]
[1780214793858,30.67,73873.13,0.0,0.25373,0.00014,24.75252]
[1780214799852,30.67,73873.6,0.0,0.25379,0.00014,24.75574]
[1780214804869,30.67,73874.165,0.0,0.25386,0.00014,24.75975]
[1780214809874,30.67,73874.075,0.0,0.25385,0.00014,24.75905]
[1780214814879,30.67,73873.055,0.0,0.25371,0.00014,24.75166]
[1780214819884,30.67,73865.125,0.0,0.25264,0.00013,24.69409]
[1780214824889,30.67,73859.28,0.0,0.25186,0.00013,24.65165]
[1780214830063,30.67,73848.52,0.0,0.25041,0.00013,24.57329]
[1780214835098,30.67,73848.875,0.0,0.25047,0.00013,24.57612]
[1780214840905,30.67,73848.605,0.0,0.25043,0.00013,24.57443]
[1780214846176,30.67,73848.64,0.0,0.25045,0.00013,24.57508]
[1780214851211,30.67,73846.06,0.0,0.25009,0.00013,24.55343]
[1780214856246,30.68,73837.875,0.0,0.249,0.00013,24.49386]
[1780214862927,30.68,73835.45,0.0,0.24869,0.00013,24.4766]
[1780214867932,30.68,73835.545,0.0,0.24871,0.00013,24.47779]
[1780214873364,30.68,73835.44,0.0,0.2487,0.00013,24.47763]
[1780214878400,30.68,73834.675,0.0,0.24861,0.00013,24.47252]
[1780214883435,30.68,73834.845,0.0,0.24865,0.00013,24.4743]
[1780214886850,30.68,73833.77,0.0,0.24851,0.00013,24.46661]
[1780214886852,30.68,73833.77,0.0,0.24851,0.00013,24.46661]
[1780214886930,30.68,73833.77,0.0,0.24851,0.00013,24.46672]
[1780214891960,30.68,73833.365,0.0,0.24846,0.00013,24.46428]
[1780214894910,30.69,73833.825,0.0,0.24853,0.00013,24.46788]
[1780214894912,30.69,73833.825,0.0,0.24853,0.00013,24.46788]
[1780214895518,30.68,73833.825,0.0,0.24849,0.00013,24.46582]
[1780214900554,30.65,73835.195,0.0,0.24849,0.00013,24.46611]
[1780214905589,30.63,73836.46,0.0,0.24849,0.00013,24.4669]
[1780214907892,30.63,73836.46,0.0,0.24847,0.00013,24.46542]
[1780214907976,30.63,73831.485,0.0,0.24778,0.00013,24.4277]
[1780214910624,30.62,73817.425,0.0,0.24583,0.00013,24.3198]
[1780214915659,30.61,73813.065,0.0,0.24517,0.00013,24.28118]
[1780214916955,30.61,73813.065,0.0,0.24517,0.00013,24.28118]
[1780214916968,30.61,73813.065,0.0,0.24517,0.00013,24.28118]
[1780214916979,30.61,73813.065,0.0,0.24517,0.00013,24.28118]
[1780214916985,30.61,73810.04,0.0,0.24476,0.00013,24.25835]
[1780214922991,30.7,73809.19,0.0,0.24537,0.00013,24.29048]
[1780214928271,30.77,73809.19,0.0,0.24585,0.00013,24.31604]
[1780214929377,30.78,73809.19,0.0,0.24593,0.00013,24.32046]
[1780214934792,30.84,73815.66,0.0,0.24719,0.00013,24.38945]
[1780214939827,30.87,73817.73,0.0,0.2477,0.00013,24.41709]
[1780214944862,30.9,73817.14,0.0,0.24783,0.00013,24.42344]
[1780214950021,30.92,73815.15,0.0,0.24774,0.00013,24.41814]
[1780214954965,30.94,73815.15,0.0,0.24786,0.00013,24.42436]
[1780214955026,30.94,73815.15,0.0,0.24789,0.00013,24.42576]
[1780214956508,30.96,73815.15,0.0,0.24802,0.00013,24.43277]
[1780214956946,30.98,73815.15,0.0,0.24815,0.00013,24.4397]
[1780214958092,30.98,73810.13,0.0,0.24751,0.00013,24.40455]
[1780214958323,30.98,73810.13,0.0,0.24751,0.00013,24.40455]
[1780214966009,31.01,73802.645,0.0,0.24674,0.00013,24.36147]
[1780214971042,31.02,73803.545,0.0,0.24694,0.00013,24.37021]
[1780214973564,31.03,73799.98,0.0,0.24652,0.00013,24.34646]
[1780214979051,31.04,73800.6,0.0,0.24671,0.00013,24.35686]
[1780214985057,31.06,73799.83,0.0,0.2467,0.00013,24.35606]
[1780214990062,31.07,73799.115,0.0,0.24667,0.00013,24.35434]
[1780214995067,31.07,73798.59,0.0,0.24666,0.00013,24.35371]
[1780215001073,31.08,73799.045,0.0,0.24678,0.00013,24.36007]
[1780215006289,31.09,73797.535,0.0,0.24663,0.00013,24.35183]
[1780215011324,31.1,73792.9,0.0,0.24609,0.00013,24.32156]
[1780215017366,31.11,73792.27,0.0,0.24608,0.00013,24.32069]
[1780215022401,31.12,73788.435,0.0,0.24565,0.00013,24.29648]
[1780215027436,31.13,73789.09,0.0,0.24579,0.00013,24.30426]
[1780215032471,31.13,73787.81,0.0,0.24565,0.00013,24.29451]
[1780215037506,31.13,73795.94,0.0,0.24671,0.00013,24.35335]
[1780215043548,31.13,73793.455,0.0,0.2464,0.00013,24.3358]
[1780215050124,31.14,73791.06,0.0,0.24611,0.00013,24.31972]
[1780215055632,31.14,73791.06,0.0,0.24613,0.00013,24.32086]
[1780215061134,31.14,73788.405,0.0,0.24581,0.00013,24.30323]
[1780215066139,31.15,73789.865,0.0,0.24603,0.00013,24.31498]
[1780215072145,31.15,73790.885,0.0,0.24617,0.00013,24.32286]
[1780215078151,31.15,73790.72,0.0,0.24615,0.00013,24.32185]
[1780215084157,31.15,73793.07,0.0,0.24645,0.00013,24.33863]
[1780215089162,31.15,73793.715,0.0,0.24652,0.00013,24.34249]
[1780215094167,31.14,73793.845,0.0,0.2465,0.00013,24.33953]
[1780215099944,31.14,73793.785,0.0,0.24648,0.00013,24.3384]
[1780215102292,31.14,73793.83,0.0,0.24649,0.00013,24.33858]
[1780215108000,31.14,73791.85,0.0,0.24623,0.00013,24.32442]
[1780215113035,31.14,73790.355,0.0,0.24605,0.00013,24.31428]
[1780215120086,31.14,73793.405,0.0,0.24644,0.00013,24.33621]
[1780215125121,31.14,73792.6,0.0,0.24633,0.00013,24.33009]
[1780215130204,31.14,73791.105,0.0,0.24614,0.00013,24.31948]
[1780215140214,31.14,73790.965,0.0,0.24613,0.00013,24.31894]
[1780215145219,31.15,73787.865,0.0,0.24573,0.00013,24.29674]
[1780215150224,31.15,73789.46,0.0,0.24596,0.00013,24.3094]
[1780215155229,31.15,73789.675,0.0,0.24598,0.00013,24.30819]
[1780215161235,31.15,73788.255,0.0,0.2458,0.00013,24.29805]
[1780215166240,31.15,73787.975,0.0,0.24578,0.00013,24.29689]
[1780215171443,31.16,73787.25,0.0,0.2457,0.00013,24.29268]
[1780215177251,31.15,73790.21,0.0,0.24609,0.00013,24.31416]
[1780215183258,31.15,73791.27,0.0,0.24622,0.00013,24.32127]
[1780215189569,31.15,73791.27,0.0,0.2462,0.00013,24.32048]
[1780215195270,31.15,73791.24,0.0,0.24619,0.00013,24.31979]
[1780215198036,31.15,73791.24,0.0,0.24618,0.00013,24.31963]
[1780215199778,31.15,73793.115,0.0,0.24641,0.00013,24.33235]
[1780215205279,31.14,73802.38,0.0,0.24754,0.00013,24.39511]
[1780215209859,31.13,73802.975,0.0,0.24757,0.00013,24.3966]
[1780215214648,31.12,73803.535,0.0,0.24756,0.00013,24.39432]
[1780215214746,31.12,73803.535,0.0,0.24755,0.00013,24.39373]
[1780215217307,31.12,73807.755,0.0,0.24811,0.00013,24.42453]
[1780215217468,31.12,73807.755,0.0,0.24811,0.00013,24.42453]
[1780215217768,31.12,73807.755,0.0,0.2481,0.00013,24.4242]
[1780215219782,31.14,73819.815,0.0,0.24987,0.00013,24.52079]
[1780215225299,31.19,73823.57,0.0,0.25074,0.00013,24.56686]
[1780215230861,31.24,73822.62,0.0,0.25097,0.00013,24.57873]
[1780215235896,31.28,73818.48,0.0,0.25068,0.00013,24.56247]
[1780215240931,31.31,73815.49,0.0,0.25053,0.00013,24.5536]
[1780215245966,31.34,73813.58,0.0,0.25049,0.00013,24.55088]
[1780215251001,31.37,73816.365,0.0,0.25102,0.00013,24.57928]
[1780215256036,31.38,73816.735,0.0,0.2512,0.00013,24.58841]
[1780215261071,31.4,73818.615,0.0,0.25154,0.00013,24.60667]
[1780215266341,31.41,73818.785,0.0,0.25163,0.00013,24.61168]
[1780215272346,31.42,73818.855,0.0,0.25169,0.00013,24.6127]
[1780215278193,31.42,73818.825,0.0,0.25175,0.00013,24.61553]
[1780215283225,31.43,73819.41,0.0,0.25186,0.00013,24.62164]
[1780215290273,31.43,73821.34,0.0,0.25214,0.00013,24.63672]
[1780215295309,31.43,73828.09,0.0,0.25301,0.00013,24.68336]
[1780215300374,31.42,73832.605,0.0,0.25355,0.00013,24.71294]
[1780215306380,31.42,73832.96,0.0,0.25354,0.00013,24.71253]
[1780215311385,31.41,73833.11,0.0,0.25352,0.00013,24.71156]
[1780215314482,31.41,73833.59,0.0,0.25357,0.00013,24.71383]
[1780215319759,31.4,73839.445,0.0,0.25428,0.00013,24.75249]
[1780215323763,31.39,73839.405,0.0,0.25423,0.00013,24.74967]
[1780215327762,31.39,73839.47,0.0,0.25419,0.00013,24.74797]
[1780215329790,31.38,73839.72,0.0,0.25421,0.00013,24.74874]
[1780215335816,31.38,73839.255,0.0,0.25408,0.00013,24.73991]
[1780215341636,31.37,73838.765,0.0,0.25398,0.00013,24.73447]
[1780215347424,31.37,73838.445,0.0,0.25392,0.00013,24.73121]
[1780215353720,31.37,73838.295,0.0,0.25388,0.00013,24.72918]
[1780215358755,31.37,73832.145,0.0,0.25307,0.00013,24.6858]
[1780215364096,31.37,73833.225,0.0,0.25323,0.00013,24.69438]
[1780215370447,31.37,73835.925,0.0,0.25359,0.00013,24.71381]
[1780215376453,31.37,73835.335,0.0,0.25352,0.00013,24.70982]
[1780215382459,31.37,73835.55,0.0,0.25355,0.00013,24.71162]
[1780215387960,31.37,73834.88,0.0,0.25347,0.00013,24.70714]
[1780215392996,31.37,73834.76,0.0,0.25344,0.00013,24.70329]
[1780215394207,31.37,73834.76,0.0,0.25344,0.00013,24.70329]
[1780215394308,31.37,73834.76,0.0,0.25343,0.00013,24.70276]
[1780215396018,31.37,73844.495,0.0,0.25473,0.00013,24.77266]
[1780215401052,31.37,73849.475,0.0,0.2554,0.00013,24.80825]
[1780215406088,31.37,73851.45,0.0,0.25565,0.00013,24.82191]
[1780215411123,31.37,73853.05,0.0,0.25585,0.00013,24.83223]
[1780215416158,31.37,73854.535,0.0,0.25602,0.00013,24.84177]
[1780215416562,31.37,73854.535,0.0,0.25602,0.00013,24.84177]
[1780215420186,31.36,73867.54,0.0,0.25769,0.00013,24.92987]
[1780215425221,31.35,73865.54,0.0,0.25733,0.00013,24.91142]
[1780215430256,31.33,73871.07,0.0,0.25798,0.00013,24.94569]
[1780215435519,31.32,73869.95,0.0,0.25774,0.00013,24.93361]
[1780215441337,31.31,73868.375,0.0,0.25746,0.00013,24.91885]
[1780215446372,31.3,73869.32,0.0,0.25754,0.00013,24.9232]
[1780215451407,31.3,73861.305,0.0,0.25645,0.00013,24.8633]
[1780215456442,31.3,73860.43,0.0,0.25635,0.00013,24.85796]
[1780215459740,31.31,73861.07,0.0,0.25644,0.00013,24.86286]
[1780215465505,31.31,73862.56,0.0,0.25664,0.00013,24.87362]
[1780215472554,31.31,73860.925,0.0,0.25644,0.00013,24.86252]
[1780215477561,31.31,73862.68,0.0,0.25667,0.00013,24.87481]
[1780215482566,31.31,73862.805,0.0,0.25668,0.00013,24.87531]
[1780215487571,31.31,73861.77,0.0,0.25654,0.00013,24.86788]
[1780215492576,31.31,73862.25,0.0,0.2566,0.00013,24.8711]
[1780215497582,31.3,73862.675,0.0,0.25665,0.00013,24.87382]
[1780215503589,31.3,73861.655,0.0,0.25651,0.00013,24.86635]
[1780215508805,31.3,73860.9,0.0,0.25641,0.00013,24.86118]
[1780215514600,31.31,73859.1,0.0,0.25616,0.00013,24.84586]
[1780215520606,31.31,73858.245,0.0,0.25607,0.00013,24.84078]
[1780215525611,31.31,73857.695,0.0,0.25601,0.00013,24.83768]
[1780215530961,31.31,73856.71,0.0,0.2559,0.00013,24.83173]
[1780215535996,31.31,73864.2,0.0,0.25688,0.00013,24.88377]
[1780215541627,31.31,73856.105,0.0,0.2558,0.00013,24.82642]
[1780215547632,31.31,73855.81,0.0,0.25578,0.00013,24.82564]
[1780215553115,31.32,73856.065,0.0,0.25583,0.00013,24.82828]
[1780215558150,31.32,73859.11,0.0,0.25623,0.00013,24.84949]
[1780215563184,31.31,73859.78,0.0,0.25631,0.00013,24.85343]
[1780215568220,31.31,73859.44,0.0,0.25625,0.00013,24.85052]
[1780215573658,31.31,73858.735,0.0,0.25613,0.00013,24.84205]
[1780215579664,31.31,73857.99,0.0,0.25603,0.00013,24.83662]
[1780215585341,31.32,73842.0,0.0,0.25396,0.00013,24.72628]
[1780215590375,31.33,73842.96,0.0,0.25417,0.00013,24.73717]
[1780215595685,31.33,73851.92,0.0,0.25538,0.00013,24.80148]
[1780215604694,31.34,73851.865,0.0,0.25538,0.00013,24.80187]
[1780215610520,31.34,73849.115,0.0,0.25503,0.00013,24.78323]
[1780215613850,31.34,73846.43,0.0,0.2547,0.00013,24.76532]
[1780215613860,31.34,73846.43,0.0,0.2547,0.00013,24.76532]
[1780215614548,31.34,73846.43,0.0,0.25471,0.00013,24.76564]
[1780215619582,31.29,73848.685,0.0,0.25466,0.00013,24.76384]
[1780215620462,31.29,73848.685,0.0,0.25466,0.00013,24.76384]
[1780215620526,31.29,73848.685,0.0,0.25466,0.00013,24.76384]
[1780215620590,31.28,73848.685,0.0,0.25459,0.00013,24.76062]
[1780215624618,31.3,73858.58,0.0,0.25606,0.00013,24.83829]
[1780215627030,31.31,73861.515,0.0,0.2565,0.00013,24.86162]
[1780215627065,31.31,73861.515,0.0,0.2565,0.00013,24.86162]
[1780215628022,31.31,73861.515,0.0,0.25652,0.00013,24.86278]
[1780215630899,31.32,73862.38,0.0,0.25668,0.00013,24.87097]
[1780215631067,31.32,73862.38,0.0,0.25668,0.00013,24.87097]
[1780215631667,31.32,73862.38,0.0,0.25667,0.00013,24.86828]
[1780215636702,31.29,73871.58,0.0,0.25769,0.00013,24.92262]
[1780215641731,31.26,73878.17,0.0,0.25837,0.00013,24.95919]
[1780215646736,31.23,73886.26,0.0,0.25923,0.00013,25.00493]
[1780215651741,31.2,73881.065,0.0,0.25833,0.00013,24.958]
[1780215657748,31.18,73881.52,0.0,0.25823,0.00013,24.95316]
[1780215662753,31.16,73882.95,0.0,0.2583,0.00013,24.95729]
[1780215668759,31.15,73881.23,0.0,0.25796,0.00013,24.93981]
[1780215673962,31.14,73881.48,0.0,0.25791,0.00013,24.9372]
[1780215678998,31.13,73882.09,0.0,0.25793,0.00013,24.93829]
[1780215684775,31.12,73885.31,0.0,0.2583,0.00013,24.95788]
[1780215690081,31.11,73885.42,0.0,0.25823,0.00013,24.95473]
[1780215695116,31.1,73885.84,0.0,0.25822,0.00013,24.95181]
[1780215702165,31.09,73883.795,0.0,0.25789,0.00013,24.93486]
[1780215707200,31.09,73884.085,0.0,0.2579,0.00013,24.93541]
[1780215712235,31.08,73884.425,0.0,0.25792,0.00013,24.93642]
[1780215717270,31.08,73884.765,0.0,0.25794,0.00013,24.93769]
[1780215722305,31.08,73882.07,0.0,0.25757,0.00013,24.91826]
[1780215732823,31.08,73881.65,0.0,0.2575,0.00013,24.91449]
[1780215738417,31.08,73881.945,0.0,0.25753,0.00013,24.91616]
[1780215743834,31.08,73881.895,0.0,0.25752,0.00013,24.91547]
[1780215749494,31.07,73881.865,0.0,0.2575,0.00013,24.91479]
[1780215754845,31.07,73881.865,0.0,0.25748,0.00013,24.9113]
[1780215760571,31.07,73882.235,0.0,0.25752,0.00013,24.91362]
[1780215765606,31.07,73877.665,0.0,0.25693,0.00013,24.88213]
[1780215770641,31.07,73883.175,0.0,0.25767,0.00013,24.92114]
[1780215775675,31.07,73880.87,0.0,0.25734,0.00013,24.90414]
[1780215780711,31.07,73880.775,0.0,0.25732,0.00013,24.9032]
[1780215785746,31.07,73879.86,0.0,0.2572,0.00013,24.89669]
[1780215790881,31.07,73877.76,0.0,0.25693,0.00013,24.88219]
[1780215795886,31.07,73877.395,0.0,0.25689,0.00013,24.88011]
[1780215800891,31.08,73877.535,0.0,0.25692,0.00013,24.88152]
[1780215808899,31.08,73878.365,0.0,0.25703,0.00013,24.88749]
[1780215813904,31.08,73878.275,0.0,0.25699,0.00013,24.88352]
[1780215818909,31.08,73878.31,0.0,0.257,0.00013,24.88373]
[1780215823914,31.07,73878.235,0.0,0.25699,0.00013,24.88308]
[1780215825916,31.07,73891.975,0.0,0.25881,0.00013,24.97903]
[1780215830921,31.06,73892.415,0.0,0.25877,0.00013,24.97752]
[1780215835926,31.05,73892.52,0.0,0.25871,0.00013,24.97443]
[1780215840931,31.04,73893.235,0.0,0.25874,0.00014,24.9761]
[1780215846168,31.03,73894.29,0.0,0.25881,0.00014,24.97993]
[1780215851787,31.02,73894.99,0.0,0.25888,0.00014,24.9837]
[1780215857253,31.01,73895.5,0.0,0.25886,0.00014,24.98311]
[1780215863287,31.0,73900.145,0.0,0.25941,0.00014,25.01169]
[1780215867315,31.0,73886.9,0.0,0.25762,0.00013,24.91774]
[1780215872364,31.0,73886.705,0.0,0.2576,0.00013,24.91446]
[1780215877968,31.0,73894.71,0.0,0.25865,0.00014,24.97012]
[1780215883441,30.99,73897.175,0.0,0.25895,0.00014,24.98581]
[1780215885742,30.99,73897.57,0.0,0.259,0.00014,24.98824]
[1780215887802,30.99,73897.97,0.0,0.25903,0.00014,24.99021]
[1780215891884,30.99,73896.48,0.0,0.25881,0.00014,24.97866]
[1780215897539,30.98,73896.315,0.0,0.25876,0.00014,24.97612]
[1780215902574,30.98,73894.88,0.0,0.25857,0.00014,24.96585]
[1780215907609,30.98,73897.725,0.0,0.25893,0.00014,24.98523]
[1780215912644,30.98,73893.505,0.0,0.25837,0.00014,24.95541]
[1780215917838,30.98,73892.87,0.0,0.25829,0.00014,24.95134]
[1780215919820,30.98,73896.965,0.0,0.25883,0.00014,24.97993]
[1780215923796,30.98,73899.555,0.0,0.25916,0.00014,24.99708]
[1780215930021,30.98,73893.515,0.0,0.25834,0.00014,24.95385]
[1780215933798,30.98,73894.105,0.0,0.2584,0.00014,24.9553]
[1780215939833,30.98,73887.94,0.0,0.25761,0.00014,24.91351]
[1780215944868,30.99,73888.845,0.0,0.25777,0.00014,24.92192]
[1780215951042,31.0,73887.805,0.0,0.25768,0.00013,24.91686]
[1780215960980,31.01,73886.515,0.0,0.25758,0.00013,24.91121]
[1780215966057,31.01,73884.645,0.0,0.25736,0.00013,24.8998]
[1780215972063,31.02,73883.42,0.0,0.25724,0.00013,24.89326]
[1780215977070,31.02,73883.125,0.0,0.25723,0.00013,24.89279]
[1780215982074,31.03,73885.255,0.0,0.25754,0.00013,24.90915]
[1780215988080,31.03,73882.435,0.0,0.25719,0.00013,24.89033]
[1780215993085,31.03,73882.12,0.0,0.25715,0.00013,24.8861]
[1780215998090,31.04,73881.245,0.0,0.25706,0.00013,24.88116]
[1780216003095,31.04,73881.71,0.0,0.25714,0.00013,24.88561]
[1780216009101,31.04,73883.335,0.0,0.25738,0.00013,24.89808]
[1780216014351,31.04,73881.845,0.0,0.25718,0.00013,24.8878]
[1780216019387,31.04,73883.31,0.0,0.25739,0.00013,24.89842]
[1780216024422,31.04,73884.385,0.0,0.25752,0.00013,24.90576]
[1780216031123,31.04,73884.785,0.0,0.25757,0.00013,24.90808]
[1780216036505,31.04,73885.335,0.0,0.25763,0.00013,24.9114]
[1780216041541,31.04,73885.71,0.0,0.25767,0.00013,24.91341]
[1780216051612,31.04,73885.185,0.0,0.25757,0.00013,24.90614]
[1780216056646,31.04,73880.845,0.0,0.25701,0.00013,24.87643]
[1780216063695,31.04,73880.52,0.0,0.257,0.00013,24.8758]
[1780216068730,31.05,73877.29,0.0,0.2566,0.00013,24.85463]
[1780216073765,31.05,73877.205,0.0,0.25662,0.00013,24.85576]
[1780216079807,31.06,73876.09,0.0,0.25651,0.00013,24.84986]
[1780216084843,31.06,73874.46,0.0,0.25633,0.00013,24.84005]
[1780216091892,31.08,73870.965,0.0,0.25593,0.00013,24.8189]
[1780216097199,31.08,73871.89,0.0,0.2561,0.00013,24.82774]
[1780216103205,31.09,73873.125,0.0,0.2563,0.00013,24.838]
[1780216109011,31.09,73873.71,0.0,0.25639,0.00013,24.84301]
[1780216116060,31.09,73874.015,0.0,0.25643,0.00013,24.84268]
[1780216121223,31.09,73874.415,0.0,0.25648,0.00013,24.84569]
[1780216129151,31.09,73875.265,0.0,0.2566,0.00013,24.85196]
[1780216142242,31.1,73871.0,0.0,0.25609,0.00013,24.82438]
[1780216147249,31.1,73874.875,0.0,0.25661,0.00013,24.8523]
[1780216152315,31.1,73875.595,0.0,0.2567,0.00013,24.8568]
[1780216157349,31.1,73877.185,0.0,0.25689,0.00013,24.8672]
[1780216163392,31.09,73878.015,0.0,0.25698,0.00013,24.87169]
[1780216169271,31.09,73884.1,0.0,0.25775,0.00013,24.91283]
[1780216174278,31.08,73885.955,0.0,0.25792,0.00013,24.91963]
[1780216182525,31.06,73885.95,0.0,0.25783,0.00013,24.91511]
[1780216188292,31.06,73888.32,0.0,0.25809,0.00013,24.92904]
[1780216194298,31.05,73892.905,0.0,0.25864,0.00014,24.95784]
[1780216199644,31.04,73892.215,0.0,0.25847,0.00014,24.94941]
[1780216204679,31.03,73892.57,0.0,0.25847,0.00014,24.94927]
[1780216210314,31.03,73887.175,0.0,0.25773,0.00013,24.9104]
[1780216215319,31.03,73887.185,0.0,0.25773,0.00013,24.91037]
[1780216221324,31.03,73887.345,0.0,0.25775,0.00013,24.91147]
[1780216226837,31.03,73885.915,0.0,0.25756,0.00013,24.90151]
[1780216231872,31.03,73878.055,0.0,0.25653,0.00013,24.84511]
[1780216234644,31.04,73877.885,0.0,0.25653,0.00013,24.84505]
[1780216237914,31.04,73865.94,0.0,0.25498,0.00013,24.76217]
[1780216243348,31.05,73865.255,0.0,0.25495,0.00013,24.76053]
[1780216248998,31.06,73864.13,0.0,0.25487,0.00013,24.75613]
[1780216254032,31.07,73862.525,0.0,0.25471,0.00013,24.74737]
[1780216259366,31.08,73860.485,0.0,0.25449,0.00013,24.73581]
[1780216265372,31.09,73859.615,0.0,0.25444,0.00013,24.73293]
[1780216271152,31.1,73859.335,0.0,0.25446,0.00013,24.73371]
[1780216276187,31.1,73858.02,0.0,0.25433,0.00013,24.72649]
[1780216281388,31.11,73857.25,0.0,0.25426,0.00013,24.72294]
[1780216287264,31.12,73853.145,0.0,0.25378,0.00013,24.69668]
[1780216292399,31.12,73855.51,0.0,0.25411,0.00013,24.71262]
[1780216298405,31.13,73854.735,0.0,0.25404,0.00013,24.70868]
[1780216303410,31.13,73854.695,0.0,0.25406,0.00013,24.70953]
[1780216308411,31.13,73854.54,0.0,0.25406,0.00013,24.70929]
[1780216309860,31.13,73854.54,0.0,0.25406,0.00013,24.7094]
[1780216315421,31.1,73850.375,0.0,0.25326,0.00013,24.66736]
[1780216324523,31.05,73851.375,0.0,0.25308,0.00013,24.65845]
[1780216330565,31.03,73852.34,0.0,0.25305,0.00013,24.6569]
[1780216336442,31.01,73853.115,0.0,0.25301,0.00013,24.65541]
[1780216341642,31.0,73853.37,0.0,0.25293,0.00013,24.65125]
[1780216347453,30.98,73853.495,0.0,0.25286,0.00013,24.64753]
[1780216350385,30.98,73853.495,0.0,0.25282,0.00013,24.64553]
[1780216350456,30.97,73853.615,0.0,0.25281,0.00013,24.64514]
[1780216355741,30.95,73852.195,0.0,0.25242,0.00013,24.62272]
[1780216360776,30.93,73851.44,0.0,0.25221,0.00013,24.61155]
[1780216366475,30.92,73850.105,0.0,0.25195,0.00013,24.59767]
[1780216372860,30.92,73848.6,0.0,0.25175,0.00013,24.58699]
[1780216373510,30.92,73848.6,0.0,0.25175,0.00013,24.58699]
[1780216374874,30.93,73837.7,0.0,0.25031,0.00013,24.50899]
[1780216379909,30.93,73835.905,0.0,0.2501,0.00013,24.49702]
[1780216380495,30.93,73835.905,0.0,0.2501,0.00013,24.49702]
[1780216385951,30.94,73835.755,0.0,0.25016,0.00013,24.50036]
[1780216390988,30.95,73835.09,0.0,0.25013,0.00013,24.4986]
[1780216396023,30.96,73833.795,0.0,0.25002,0.00013,24.49215]
[1780216401058,30.96,73831.725,0.0,0.2498,0.00013,24.48011]
[1780216406093,30.97,73827.985,0.0,0.24936,0.00013,24.45597]
[1780216411128,30.98,73830.15,0.0,0.24967,0.00013,24.47083]
[1780216416163,30.98,73829.67,0.0,0.24964,0.00013,24.46937]
[1780216421198,30.99,73830.9,0.0,0.24983,0.00013,24.47939]
[1780216426233,30.99,73832.2,0.0,0.25,0.00013,24.48863]
[1780216431538,30.98,73834.085,0.0,0.25023,0.00013,24.5014]
[1780216437552,30.98,73835.255,0.0,0.25036,0.00013,24.50847]
[1780216443353,30.98,73835.71,0.0,0.25039,0.00013,24.51018]
[1780216448563,30.97,73837.025,0.0,0.25054,0.00013,24.51823]
[1780216454429,30.97,73839.045,0.0,0.25076,0.00013,24.53057]
[1780216460472,30.96,73842.93,0.0,0.2512,0.00013,24.55469]
[1780216465507,30.95,73843.12,0.0,0.25116,0.00013,24.55254]
[1780216472556,30.93,73840.765,0.0,0.25073,0.00013,24.52731]
[1780216477591,30.93,73839.73,0.0,0.25054,0.00013,24.51716]
[1780216483599,30.92,73834.205,0.0,0.24979,0.00013,24.47629]
[1780216488604,30.92,73832.17,0.0,0.24952,0.00013,24.46163]
[1780216493609,30.92,73830.27,0.0,0.24927,0.00013,24.44803]
[1780216498614,30.93,73831.61,0.0,0.24946,0.00013,24.45808]
[1780216503619,30.92,73832.5,0.0,0.24957,0.00013,24.46427]
[1780216509625,30.92,73834.235,0.0,0.24979,0.00013,24.47606]
[1780216514630,30.92,73835.09,0.0,0.24987,0.00013,24.4809]
[1780216519635,30.92,73835.55,0.0,0.24991,0.00013,24.4828]
[1780216524640,30.91,73836.67,0.0,0.25002,0.00013,24.48925]
[1780216530646,30.91,73835.98,0.0,0.2499,0.00013,24.48248]
[1780216535997,30.9,73835.99,0.0,0.24985,0.00013,24.47813]
[1780216541032,30.9,73840.45,0.0,0.25041,0.00013,24.50842]
[1780216548081,30.89,73841.11,0.0,0.25043,0.00013,24.50988]
[1780216553116,30.88,73842.315,0.0,0.25055,0.00013,24.51623]
[1780216558151,30.88,73837.02,0.0,0.24983,0.00013,24.47701]
[1780216559879,30.88,73836.6,0.0,0.24977,0.00013,24.47391]
[1780216565201,30.88,73835.1,0.0,0.24957,0.00013,24.46325]
[1780216571688,30.88,73834.055,0.0,0.24945,0.00013,24.45645]
[1780216576693,30.88,73834.23,0.0,0.24948,0.00013,24.45801]
[1780216582322,30.89,73830.625,0.0,0.24902,0.00013,24.43301]
[1780216587358,30.89,73829.065,0.0,0.24885,0.00013,24.42323]
[1780216592393,30.9,73821.125,0.0,0.24783,0.00013,24.36545]
[1780216597428,30.91,73818.815,0.0,0.2476,0.00013,24.35263]
[1780216602463,30.92,73818.565,0.0,0.24764,0.00013,24.35436]
[1780216608506,30.93,73818.205,0.0,0.24766,0.00013,24.35519]
[1780216613540,30.93,73818.245,0.0,0.2477,0.00013,24.3576]
[1780216619736,30.94,73818.79,0.0,0.24781,0.00013,24.36353]
[1780216625742,30.94,73817.035,0.0,0.24762,0.00013,24.35266]
[1780216631748,30.95,73817.065,0.0,0.24765,0.00013,24.35441]
[1780216637709,30.95,73817.61,0.0,0.24774,0.00013,24.35929]
[1780216642759,30.95,73817.93,0.0,0.24779,0.00013,24.36203]
[1780216647766,30.95,73818.415,0.0,0.24785,0.00013,24.36563]
[1780216652771,30.95,73818.145,0.0,0.2478,0.00013,24.3604]
[1780216657776,30.95,73814.835,0.0,0.24738,0.00013,24.33724]
[1780216663782,30.96,73815.495,0.0,0.24748,0.00013,24.34283]
[1780216669788,30.96,73813.72,0.0,0.24727,0.00013,24.33124]
[1780216674793,30.96,73813.55,0.0,0.24726,0.00013,24.33073]
[1780216680013,30.96,73814.26,0.0,0.24736,0.00013,24.33634]
[1780216685038,30.96,73814.46,0.0,0.24739,0.00013,24.33783]
[1780216690073,30.96,73814.295,0.0,0.24737,0.00013,24.33666]
[1780216695108,30.96,73815.435,0.0,0.24751,0.00013,24.34469]
[1780216700143,30.96,73818.93,0.0,0.24795,0.00013,24.36863]
[1780216705178,30.96,73816.975,0.0,0.24767,0.00013,24.35356]
[1780216708712,30.96,73816.675,0.0,0.24763,0.00013,24.35114]
[1780216708814,30.95,73816.675,0.0,0.24763,0.00013,24.35107]
[1780216714833,30.94,73813.005,0.0,0.24704,0.00013,24.31709]
[1780216716971,30.94,73812.185,0.0,0.24692,0.00013,24.31008]
[1780216717262,30.94,73812.185,0.0,0.24691,0.00013,24.30964]
[1780216720367,30.91,73811.875,0.0,0.24667,0.00013,24.2972]
[1780216725844,30.84,73811.985,0.0,0.24612,0.00013,24.26813]
[1780216730951,30.78,73814.17,0.0,0.24601,0.00013,24.26303]
[1780216731052,30.77,73814.17,0.0,0.24594,0.00013,24.25919]
[1780216736395,30.72,73813.485,0.0,0.24549,0.00013,24.23491]
[1780216741429,30.68,73812.18,0.0,0.24499,0.00013,24.20798]
[1780216746465,30.63,73812.295,0.0,0.24461,0.00013,24.18811]
[1780216751870,30.58,73812.165,0.0,0.24428,0.00013,24.17006]
[1780216756874,30.55,73813.875,0.0,0.24424,0.00013,24.16846]
[1780216761879,30.52,73811.465,0.0,0.24369,0.00013,24.13848]
[1780216766884,30.49,73810.425,0.0,0.24336,0.00013,24.1204]
[1780216767248,30.49,73810.425,0.0,0.24336,0.00013,24.1204]
[1780216767332,30.49,73810.425,0.0,0.24336,0.00013,24.1204]
[1780216772650,30.46,73810.68,0.0,0.24315,0.00013,24.10738]
[1780216777685,30.44,73811.015,0.0,0.24305,0.00013,24.10191]
[1780216782720,30.43,73811.15,0.0,0.24294,0.00013,24.09622]
[1780216787755,30.41,73811.405,0.0,0.24287,0.00013,24.09248]
[1780216793911,30.4,73811.68,0.0,0.2428,0.00013,24.08888]
[1780216798916,30.39,73812.07,0.0,0.24278,0.00013,24.08786]
[1780216804874,30.37,73817.08,0.0,0.24334,0.00013,24.11978]
[1780216810916,30.36,73814.875,0.0,0.24297,0.00013,24.09871]
[1780216815933,30.36,73813.59,0.0,0.24275,0.00013,24.08664]
[1780216823555,30.35,73813.795,0.0,0.24276,0.00013,24.0873]
[1780216828946,30.34,73813.21,0.0,0.24256,0.00013,24.07632]
[1780216833951,30.33,73812.77,0.0,0.24242,0.00013,24.0664]
[1780216839957,30.32,73812.475,0.0,0.24232,0.00013,24.06095]
[1780216844932,30.32,73812.455,0.0,0.24228,0.00013,24.05902]
[1780216850194,30.32,73811.885,0.0,0.24222,0.00013,24.05565]
[1780216855973,30.32,73811.615,0.0,0.2422,0.00013,24.05449]
[1780216861979,30.32,73811.555,0.0,0.24221,0.00013,24.05482]
[1780216866740,30.32,73812.07,0.0,0.24228,0.00013,24.05897]
[1780216872349,30.32,73809.32,0.0,0.24187,0.00013,24.0361]
[1780216877384,30.31,73810.18,0.0,0.24195,0.00013,24.04071]
[1780216880646,30.31,73812.22,0.0,0.24221,0.00013,24.05538]
[1780216886850,30.31,73807.685,0.0,0.24159,0.00013,24.0205]
[1780216892009,30.31,73807.45,0.0,0.24154,0.00013,24.01516]
[1780216895127,30.31,73807.45,0.0,0.24153,0.00013,24.01502]
[1780216895510,30.31,73807.45,0.0,0.24153,0.00013,24.01499]
[1780216901555,30.3,73803.855,0.0,0.24101,0.00013,23.98574]
[1780216905436,30.3,73802.92,0.0,0.24088,0.00013,23.97828]
[1780216905537,30.3,73802.92,0.0,0.24087,0.00013,23.97792]
[1780216911031,30.29,73801.835,0.0,0.24067,0.00013,23.96635]
[1780216917040,30.29,73799.65,0.0,0.24033,0.00013,23.94716]
[1780216923043,30.28,73794.6,0.0,0.23958,0.00013,23.90478]
[1780216927745,30.28,73778.2,0.0,0.23743,0.00013,23.78209]
[1780216932821,30.29,73776.805,0.0,0.23731,0.00013,23.77489]
[1780216939059,30.31,73772.94,0.0,0.23692,0.00013,23.75228]
[1780216945065,30.31,73779.4,0.0,0.23782,0.00013,23.80395]
[1780216950906,30.31,73782.095,0.0,0.23818,0.00013,23.82434]
[1780216955941,30.31,73784.175,0.0,0.23841,0.00013,23.83558]
[1780216960976,30.31,73784.95,0.0,0.23849,0.00013,23.83997]
[1780216966012,30.3,73783.975,0.0,0.23834,0.00013,23.83155]
[1780216971048,30.3,73783.645,0.0,0.23828,0.00013,23.8283]
[1780216976083,30.3,73782.61,0.0,0.23814,0.00013,23.82009]
[1780216982102,30.3,73782.245,0.0,0.23808,0.00013,23.81711]
[1780216987107,30.3,73782.445,0.0,0.23811,0.00013,23.81835]
[1780216992112,30.3,73783.1,0.0,0.23818,0.00013,23.82282]
[1780216997117,30.3,73783.31,0.0,0.2382,0.00013,23.82374]
[1780217002122,30.3,73784.075,0.0,0.23829,0.00013,23.82879]
[1780217008128,30.29,73783.14,0.0,0.23815,0.00013,23.82083]
[1780217014134,30.29,73780.845,0.0,0.23782,0.00013,23.79982]
[1780217019390,30.29,73780.945,0.0,0.23784,0.00013,23.80098]
[1780217024930,30.29,73780.015,0.0,0.23772,0.00013,23.79415]
[1780217031153,30.29,73780.045,0.0,0.23773,0.00013,23.79483]
[1780217037159,30.3,73779.65,0.0,0.23768,0.00013,23.79207]
[1780217042551,30.3,73779.78,0.0,0.2377,0.00013,23.79318]
[1780217050608,30.3,73779.5,0.0,0.23766,0.00013,23.79112]
[1780217056177,30.3,73778.84,0.0,0.23758,0.00013,23.78627]
[1780217061684,30.3,73778.885,0.0,0.23759,0.00013,23.78664]
[1780217067188,30.3,73778.46,0.0,0.23753,0.00013,23.78347]
[1780217072761,30.3,73778.39,0.0,0.2375,0.00013,23.77974]
[1780217079969,30.3,73778.545,0.0,0.23752,0.00013,23.78084]
[1780217085207,30.29,73782.4,0.0,0.23801,0.00013,23.80905]
[1780217090887,30.29,73782.295,0.0,0.23797,0.00013,23.80648]
[1780217094915,30.29,73782.19,0.0,0.23794,0.00013,23.80495]
[1780217094916,30.29,73782.19,0.0,0.23794,0.00013,23.80495]
[1780217095598,30.29,73782.19,0.0,0.23793,0.00013,23.80473]
[1780217095922,30.29,73782.19,0.0,0.23795,0.00013,23.80543]
[1780217097936,30.29,73797.49,0.0,0.24,0.00013,23.92241]
[1780217103073,30.29,73798.3,0.0,0.24013,0.00013,23.92993]
[1780217108230,30.29,73798.965,0.0,0.2402,0.00013,23.9338]
[1780217108282,30.29,73798.965,0.0,0.2402,0.00013,23.9338]
[1780217108397,30.29,73798.965,0.0,0.2402,0.00013,23.9338]
[1780217113695,30.29,73792.375,0.0,0.23928,0.00013,23.88175]
[1780217119085,30.28,73795.95,0.0,0.23969,0.00013,23.90516]
[1780217124246,30.28,73788.25,0.0,0.23865,0.00013,23.84606]
[1780217125635,30.28,73788.25,0.0,0.23865,0.00013,23.84611]
[1780217125733,30.28,73788.25,0.0,0.23866,0.00013,23.84613]
[1780217130757,30.27,73788.46,0.0,0.23864,0.00013,23.84545]
[1780217136205,30.26,73787.785,0.0,0.23849,0.00013,23.83459]
[1780217141263,30.26,73785.98,0.0,0.23823,0.00013,23.81982]
[1780217148270,30.26,73786.055,0.0,0.2382,0.00013,23.81868]
[1780217153754,30.26,73786.18,0.0,0.23821,0.00013,23.81874]
[1780217159281,30.25,73786.24,0.0,0.23819,0.00013,23.81811]
[1780217164286,30.25,73784.985,0.0,0.23802,0.00013,23.80808]
[1780217164721,30.25,73784.985,0.0,0.23802,0.00013,23.80808]
[1780217170292,30.24,73784.51,0.0,0.2379,0.00013,23.8012]
[1780217175483,30.24,73775.955,0.0,0.23675,0.00013,23.73558]
[1780217181303,30.25,73771.73,0.0,0.23623,0.00013,23.70518]
[1780217186560,30.26,73767.5,0.0,0.23573,0.00013,23.67625]
[1780217191784,30.26,73766.005,0.0,0.23558,0.00013,23.66763]
[1780217191785,30.26,73766.005,0.0,0.23558,0.00013,23.66763]
[1780217197320,30.27,73768.55,0.0,0.23594,0.00013,23.68607]
[1780217199230,30.27,73768.565,0.0,0.23594,0.00013,23.68648]
[1780217204687,30.28,73766.205,0.0,0.23571,0.00013,23.67285]
[1780217209235,30.28,73762.96,0.0,0.23533,0.00013,23.65062]
[1780217209247,30.29,73762.96,0.0,0.23534,0.00013,23.65136]
[1780217212420,30.28,73762.56,0.0,0.23526,0.00013,23.6468]
[1780217212743,30.28,73762.56,0.0,0.23526,0.00013,23.64646]
[1780217218785,30.27,73761.135,0.0,0.23495,0.00013,23.62899]
[1780217220205,30.27,73761.135,0.0,0.23495,0.00013,23.62899]
[1780217220219,30.27,73761.135,0.0,0.23495,0.00013,23.62899]
[1780217225347,30.26,73769.27,0.0,0.23594,0.00013,23.68664]
[1780217230352,30.25,73769.04,0.0,0.23584,0.00013,23.68116]
[1780217235357,30.24,73769.295,0.0,0.23582,0.00013,23.68005]
[1780217240831,30.23,73771.425,0.0,0.23604,0.00013,23.69281]
[1780217242530,30.23,73776.145,0.0,0.23663,0.00013,23.72696]
[1780217242911,30.22,73776.145,0.0,0.23662,0.00013,23.72607]
[1780217244545,30.22,73775.785,0.0,0.23656,0.00013,23.72309]
[1780217250372,30.22,73777.825,0.0,0.2368,0.00013,23.73701]
[1780217255901,30.22,73777.96,0.0,0.23678,0.00013,23.73361]
[1780217261086,30.21,73777.69,0.0,0.23672,0.00013,23.73043]
[1780217269142,30.21,73777.95,0.0,0.23673,0.00013,23.73096]
[1780217270882,30.21,73778.61,0.0,0.23682,0.00013,23.73578]
[1780217272595,30.21,73778.61,0.0,0.23681,0.00013,23.73529]
[1780217274179,30.21,73789.33,0.0,0.23821,0.00013,23.81559]
[1780217279212,30.19,73790.025,0.0,0.23821,0.00013,23.81589]
[1780217284247,30.19,73786.315,0.0,0.23765,0.00013,23.78418]
[1780217289282,30.18,73786.46,0.0,0.23763,0.00013,23.78294]
[1780217294317,30.18,73782.05,0.0,0.23702,0.00013,23.7482]
[1780217299351,30.18,73776.795,0.0,0.23635,0.00013,23.70926]
[1780217299424,30.18,73776.795,0.0,0.23635,0.00013,23.70926]
[1780217301515,30.18,73775.395,0.0,0.23618,0.00013,23.69941]
[1780217306585,30.19,73772.065,0.0,0.23579,0.00013,23.67685]
[1780217310468,30.19,73771.255,0.0,0.23572,0.00013,23.67267]
[1780217314308,30.2,73768.7,0.0,0.23539,0.00013,23.65158]
[1780217319442,30.21,73767.0,0.0,0.23523,0.00013,23.64238]
[1780217321977,30.21,73767.22,0.0,0.23528,0.00013,23.64517]
[1780217325814,30.21,73769.21,0.0,0.23557,0.00013,23.66187]
[1780217331454,30.22,73767.96,0.0,0.23544,0.00013,23.65399]
[1780217336459,30.22,73764.96,0.0,0.23508,0.00013,23.63324]
[1780217342412,30.23,73765.04,0.0,0.23512,0.00013,23.63561]
[1780217348696,30.23,73765.41,0.0,0.23522,0.00013,23.64135]
[1780217349544,30.23,73765.41,0.0,0.23522,0.00013,23.64135]
[1780217349703,30.23,73765.41,0.0,0.23523,0.00013,23.64154]
[1780217354738,30.21,73766.92,0.0,0.23522,0.00013,23.64164]
[1780217360483,30.18,73767.25,0.0,0.23509,0.00013,23.63467]
[1780217366957,30.17,73767.475,0.0,0.235,0.00013,23.62994]
[1780217372495,30.15,73767.72,0.0,0.23483,0.00013,23.61831]
[1780217376639,30.14,73767.865,0.0,0.23481,0.00013,23.61731]
[1780217376892,30.13,73767.865,0.0,0.23476,0.00013,23.61441]
[1780217381927,30.12,73774.21,0.0,0.23551,0.00013,23.65801]
[1780217386961,30.11,73775.46,0.0,0.23558,0.00013,23.66252]
[1780217389823,30.11,73775.92,0.0,0.23561,0.00013,23.66414]
[1780217389925,30.1,73775.92,0.0,0.23559,0.00013,23.66323]
[1780217395018,30.09,73775.92,0.0,0.2355,0.00013,23.6582]
[1780217400056,30.08,73775.955,0.0,0.23543,0.00013,23.6543]
[1780217403875,30.08,73774.67,0.0,0.23523,0.00013,23.64248]
[1780217403887,30.08,73774.67,0.0,0.23523,0.00013,23.64248]
[1780217403967,30.08,73774.67,0.0,0.23522,0.00013,23.64188]
[1780217409119,30.09,73769.67,0.0,0.23464,0.00013,23.60808]
[1780217412676,30.09,73769.485,0.0,0.23466,0.00013,23.60939]
[1780217418182,30.11,73768.23,0.0,0.23464,0.00013,23.60777]
[1780217421475,30.12,73767.2,0.0,0.23455,0.00013,23.60257]
[1780217422210,30.12,73767.2,0.0,0.23457,0.00013,23.60379]
[1780217427245,30.12,73765.175,0.0,0.23431,0.00013,23.58849]
[1780217432436,30.12,73763.41,0.0,0.23407,0.00013,23.5724]
[1780217432537,30.12,73763.41,0.0,0.23407,0.00013,23.57254]
[1780217437560,30.13,73763.89,0.0,0.2342,0.00013,23.57966]
[1780217443567,30.14,73763.84,0.0,0.23425,0.00013,23.58259]
[1780217449401,30.15,73762.895,0.0,0.23418,0.00013,23.57822]
[1780217454435,30.15,73762.825,0.0,0.2342,0.00013,23.57968]
[1780217457509,30.15,73762.84,0.0,0.23422,0.00013,23.58049]
[1780217463499,30.15,73762.37,0.0,0.23413,0.00013,23.57543]
[1780217468592,30.15,73763.095,0.0,0.2342,0.00013,23.57984]
[1780217474578,30.14,73765.445,0.0,0.23448,0.00013,23.59593]
[1780217479603,30.13,73772.64,0.0,0.23536,0.00013,23.64744]
[1780217486610,30.12,73771.34,0.0,0.23511,0.00013,23.63311]
[1780217487502,30.12,73771.34,0.0,0.23511,0.00013,23.63311]
[1780217492616,30.12,73771.335,0.0,0.23509,0.00013,23.62985]
[1780217497621,30.12,73771.8,0.0,0.23516,0.00013,23.6338]
[1780217502836,30.12,73771.86,0.0,0.23517,0.00013,23.63438]
[1780217508632,30.13,73777.255,0.0,0.23593,0.00013,23.67792]
[1780217510617,30.13,73777.195,0.0,0.23592,0.00013,23.67769]
[1780217514861,30.12,73788.06,0.0,0.23733,0.00013,23.75906]
[1780217521646,30.12,73787.66,0.0,0.23722,0.00013,23.7529]
[1780217527953,30.11,73784.275,0.0,0.23674,0.00013,23.72514]
[1780217532988,30.11,73784.155,0.0,0.23671,0.00013,23.72346]
[1780217538027,30.11,73784.35,0.0,0.23672,0.00013,23.72413]
[1780217543669,30.11,73785.1,0.0,0.23681,0.00013,23.72899]
[1780217548674,30.1,73784.995,0.0,0.23678,0.00013,23.7273]
[1780217554139,30.1,73784.215,0.0,0.23664,0.00013,23.71739]
[1780217560183,30.1,73785.23,0.0,0.23676,0.00013,23.72442]
[1780217566225,30.1,73787.535,0.0,0.23703,0.00013,23.74018]
[1780217567921,30.1,73785.295,0.0,0.23673,0.00013,23.72289]
[1780217573274,30.1,73785.735,0.0,0.23681,0.00013,23.72725]
[1780217578704,30.1,73785.845,0.0,0.23684,0.00013,23.72885]
[1780217580277,30.1,73785.845,0.0,0.23684,0.00013,23.72897]
[1780217580379,30.1,73785.845,0.0,0.23684,0.00013,23.72907]
[1780217585711,30.11,73780.635,0.0,0.23619,0.00013,23.69176]
[1780217591401,30.12,73779.825,0.0,0.23615,0.00013,23.6888]
[1780217596439,30.12,73779.895,0.0,0.2362,0.00013,23.69173]
[1780217601474,30.13,73778.935,0.0,0.23611,0.00013,23.68656]
[1780217606509,30.13,73776.905,0.0,0.23588,0.00013,23.67344]
[1780217612551,30.14,73776.23,0.0,0.23582,0.00013,23.66769]
[1780217617586,30.14,73776.15,0.0,0.23584,0.00013,23.66894]
[1780217622570,30.15,73775.76,0.0,0.23581,0.00013,23.66714]
[1780217622629,30.15,73775.76,0.0,0.23582,0.00013,23.66719]
[1780217624641,30.15,73786.085,0.0,0.23719,0.00013,23.74644]
[1780217624882,30.15,73786.085,0.0,0.23719,0.00013,23.74644]
[1780217625648,30.15,73786.085,0.0,0.23719,0.00013,23.74628]
[1780217630683,30.15,73791.965,0.0,0.23801,0.00013,23.79312]
[1780217635762,30.15,73792.855,0.0,0.23815,0.00013,23.80108]
[1780217636014,30.15,73792.855,0.0,0.23815,0.00013,23.80108]
[1780217636113,30.15,73792.855,0.0,0.23815,0.00013,23.80128]
[1780217641760,30.15,73794.49,0.0,0.23833,0.00013,23.81143]
[1780217646773,30.14,73796.11,0.0,0.2385,0.00013,23.82123]
[1780217651778,30.14,73795.775,0.0,0.23841,0.00013,23.81644]
[1780217651782,30.14,73795.775,0.0,0.23841,0.00013,23.81644]
[1780217657785,30.12,73796.165,0.0,0.23835,0.00013,23.81338]
[1780217662789,30.11,73797.6,0.0,0.23846,0.00013,23.81989]
[1780217662794,30.11,73797.6,0.0,0.23846,0.00013,23.81989]
[1780217668112,30.11,73804.08,0.0,0.2393,0.00013,23.86784]
[1780217674241,30.1,73806.325,0.0,0.23952,0.00013,23.87814]
[1780217680026,30.09,73813.515,0.0,0.24045,0.00013,23.9312]
[1780217685061,30.09,73815.51,0.0,0.2407,0.00013,23.94518]
[1780217687254,30.09,73815.51,0.0,0.24069,0.00013,23.94496]
[1780217687356,30.09,73815.51,0.0,0.24069,0.00013,23.94459]
[1780217691739,30.09,73818.825,0.0,0.24114,0.00013,23.97]
[1780217691820,30.09,73819.09,0.0,0.24117,0.00013,23.97203]
[1780217697145,30.08,73818.855,0.0,0.2411,0.00013,23.96778]
[1780217702180,30.08,73818.36,0.0,0.24099,0.00013,23.96212]
[1780217704329,30.08,73818.36,0.0,0.24099,0.00013,23.96177]
[1780217704428,30.08,73818.36,0.0,0.24098,0.00013,23.96145]
[1780217710630,30.08,73817.94,0.0,0.24092,0.00013,23.95777]
[1780217714345,30.08,73818.215,0.0,0.24096,0.00013,23.96048]
[1780217714445,30.08,73818.215,0.0,0.24097,0.00013,23.96093]
[1780217720306,30.1,73824.045,0.0,0.24189,0.00013,24.01222]
[1780217725400,30.1,73825.36,0.0,0.24212,0.00013,24.0253]
[1780217727874,30.11,73825.49,0.0,0.2422,0.00013,24.0297]
[1780217727875,30.11,73825.49,0.0,0.2422,0.00013,24.0297]
[1780217733398,30.12,73832.885,0.0,0.24328,0.00014,24.08755]
[1780217738867,30.13,73834.16,0.0,0.2435,0.00014,24.09993]
[1780217744475,30.14,73832.43,0.0,0.24333,0.00014,24.09003]
[1780217749510,30.15,73832.635,0.0,0.2434,0.00014,24.09402]
[1780217753736,30.15,73831.015,0.0,0.24321,0.00014,24.08325]
[1780217758518,30.15,73832.22,0.0,0.24339,0.00014,24.09336]
[1780217761289,30.15,73831.485,0.0,0.24328,0.00014,24.08724]
[1780217761604,30.15,73831.485,0.0,0.24328,0.00014,24.08724]
[1780217761881,30.15,73831.485,0.0,0.24328,0.00014,24.08724]
[1780217764620,30.15,73844.93,0.0,0.24509,0.00014,24.18811]
[1780217769655,30.14,73849.385,0.0,0.24566,0.00014,24.21991]
[1780217772807,30.14,73851.965,0.0,0.24599,0.00014,24.23829]
[1780217774690,30.14,73863.53,0.0,0.24751,0.00014,24.32222]
[1780217779724,30.12,73864.335,0.0,0.24753,0.00014,24.32312]
[1780217782894,30.12,73864.44,0.0,0.2475,0.00014,24.32185]
[1780217782908,30.11,73864.44,0.0,0.24748,0.00014,24.32063]
[1780217788788,30.11,73868.645,0.0,0.248,0.00014,24.34913]
[1780217792897,30.1,73868.81,0.0,0.24797,0.00014,24.34566]
[1780217792921,30.1,73869.375,0.0,0.24804,0.00014,24.34942]
[1780217797882,30.1,73875.25,0.0,0.24882,0.00014,24.39252]
[1780217802931,30.12,73878.8,0.0,0.2495,0.00014,24.42868]
[1780217808929,30.14,73882.15,0.0,0.25011,0.00014,24.46168]
[1780217813942,30.16,73882.8,0.0,0.25028,0.00014,24.47097]
[1780217819947,30.17,73882.89,0.0,0.25038,0.00014,24.4757]
[1780217819951,30.17,73882.89,0.0,0.25038,0.00014,24.4757]
[1780217825953,30.18,73884.625,0.0,0.25073,0.00014,24.49449]
[1780217831962,30.19,73886.9,0.0,0.25112,0.00014,24.51532]
[1780217831969,30.19,73886.9,0.0,0.25112,0.00014,24.51532]
[1780217837968,30.19,73889.24,0.0,0.2514,0.00014,24.53075]
[1780217843974,30.18,73887.465,0.0,0.25113,0.00014,24.51623]
[1780217845857,30.18,73888.1,0.0,0.25121,0.00014,24.5207]
[1780217846045,30.18,73888.1,0.0,0.25121,0.00014,24.52045]
[1780217847489,30.18,73888.1,0.0,0.25115,0.00014,24.51763]
[1780217847807,30.18,73888.1,0.0,0.25115,0.00014,24.51763]
[1780217848284,30.17,73888.1,0.0,0.2511,0.00014,24.51491]
[1780217854245,30.12,73891.105,0.0,0.25117,0.00014,24.51742]
[1780217856022,30.12,73891.19,0.0,0.25114,0.00014,24.51596]
[1780217856035,30.12,73891.19,0.0,0.25114,0.00014,24.51596]
[1780217858307,30.12,73891.19,0.0,0.25116,0.00014,24.51706]
[1780217863797,30.13,73895.89,0.0,0.25186,0.00014,24.55452]
[1780217868199,30.14,73893.39,0.0,0.25158,0.00014,24.53905]
[1780217868201,30.14,73893.39,0.0,0.25158,0.00014,24.53905]
[1780217874004,30.11,73892.94,0.0,0.2513,0.00014,24.52452]
[1780217879420,30.08,73892.27,0.0,0.25099,0.00014,24.50838]
[1780217884455,30.06,73890.46,0.0,0.2506,0.00014,24.48782]
[1780217886113,30.06,73890.65,0.0,0.2506,0.00014,24.488]
[1780217886208,30.06,73890.65,0.0,0.2506,0.00014,24.488]
[1780217886351,30.06,73890.65,0.0,0.2506,0.00014,24.488]
[1780217889490,30.05,73879.34,0.0,0.24897,0.00014,24.39936]
[1780217894525,30.04,73878.105,0.0,0.24874,0.00014,24.38678]
[1780217899560,30.03,73876.75,0.0,0.24851,0.00014,24.37441]
[1780217904595,30.03,73876.025,0.0,0.24838,0.00014,24.3673]
[1780217910637,30.02,73875.825,0.0,0.24832,0.00014,24.36424]
[1780217915673,30.02,73875.19,0.0,0.2482,0.00014,24.35543]
[1780217920708,30.02,73873.84,0.0,0.248,0.00014,24.34484]
[1780217926068,30.02,73873.25,0.0,0.24792,0.00014,24.34008]
[1780217932074,30.02,73870.015,0.0,0.24748,0.00014,24.31637]
[1780217938857,30.03,73869.56,0.0,0.24745,0.00014,24.31452]
[1780217943893,30.03,73869.395,0.0,0.24745,0.00014,24.31421]
[1780217948928,30.03,73869.245,0.0,0.24744,0.00014,24.31385]
[1780217951574,30.03,73868.82,0.0,0.24739,0.00014,24.31097]
[1780217951954,30.03,73868.82,0.0,0.24739,0.00014,24.31112]
[1780217956986,30.03,73865.45,0.0,0.24691,0.00014,24.28491]
[1780217962021,30.03,73865.205,0.0,0.24687,0.00014,24.28275]
[1780217965723,30.03,73863.705,0.0,0.24667,0.00014,24.27156]
[1780217965824,30.03,73863.705,0.0,0.24667,0.00014,24.27158]
[1780217971085,30.03,73864.43,0.0,0.24675,0.00014,24.27393]
[1780217976118,30.03,73860.02,0.0,0.24618,0.00014,24.24218]
[1780217982124,30.04,73859.49,0.0,0.24614,0.00014,24.23987]
[1780217988130,30.03,73857.905,0.0,0.24589,0.00014,24.2264]
[1780217991306,30.04,73857.24,0.0,0.24583,0.00014,24.22289]
[1780217991407,30.04,73857.24,0.0,0.24584,0.00014,24.2234]
[1780217997139,30.04,73857.045,0.0,0.24581,0.00014,24.22161]
[1780218001559,30.03,73859.265,0.0,0.2461,0.00014,24.2376]
[1780218001661,30.03,73859.265,0.0,0.24609,0.00014,24.23733]
[1780218002147,30.03,73859.265,0.0,0.24609,0.00014,24.23733]
[1780218002886,30.03,73859.265,0.0,0.24609,0.00014,24.23733]
[1780218004175,30.03,73854.63,0.0,0.2454,0.00014,24.19942]
[1780218005147,30.02,73851.65,0.0,0.24498,0.00014,24.17598]
[1780218010152,30.02,73845.62,0.0,0.24412,0.00014,24.12826]
[1780218013415,30.01,73845.625,0.0,0.24405,0.00014,24.12475]
[1780218013423,30.01,73845.625,0.0,0.24406,0.00014,24.12504]
[1780218019423,30.01,73846.2,0.0,0.24416,0.00014,24.13078]
[1780218025167,30.02,73854.81,0.0,0.24535,0.00014,24.19672]
[1780218025345,30.02,73854.81,0.0,0.24535,0.00014,24.19672]
[1780218025394,30.02,73854.81,0.0,0.24535,0.00014,24.19688]
[1780218033175,30.02,73854.81,0.0,0.24536,0.00014,24.19516]
[1780218035670,30.02,73855.295,0.0,0.24544,0.00014,24.19924]
[1780218036051,30.02,73855.295,0.0,0.24544,0.00014,24.19924]
[1780218042188,30.03,73855.97,0.0,0.24557,0.00014,24.20661]
[1780218042190,30.03,73855.97,0.0,0.24557,0.00014,24.20661]
[1780218048190,30.03,73856.695,0.0,0.2457,0.00014,24.21365]
[1780218053195,30.03,73856.835,0.0,0.24574,0.00014,24.21602]
[1780218059708,30.04,73857.94,0.0,0.24593,0.00014,24.22611]
[1780218060365,30.04,73857.94,0.0,0.24593,0.00014,24.22611]
[1780218063585,30.04,73858.64,0.0,0.24604,0.00014,24.23211]
[1780218075820,30.05,73859.0,0.0,0.24616,0.00014,24.23866]
[1780218083226,30.06,73859.535,0.0,0.24627,0.00014,24.24471]
[1780218091932,30.06,73859.765,0.0,0.24633,0.00014,24.24582]
[1780218097240,30.07,73860.16,0.0,0.24641,0.00014,24.25018]
[1780218103009,30.07,73860.15,0.0,0.24644,0.00014,24.25175]
[1780218108251,30.07,73860.125,0.0,0.24646,0.00014,24.25292]
[1780218110881,30.07,73860.125,0.0,0.24646,0.00014,24.25292]
[1780218110884,30.07,73860.125,0.0,0.24646,0.00014,24.25292]
[1780218116259,30.08,73844.06,0.0,0.24432,0.00014,24.13411]
[1780218122144,30.08,73842.195,0.0,0.2441,0.00014,24.12207]
[1780218125800,30.09,73840.175,0.0,0.24385,0.00014,24.10788]
[1780218130264,30.09,73838.145,0.0,0.2436,0.00014,24.09377]
[1780218130272,30.09,73837.535,0.0,0.24352,0.00014,24.08945]
[1780218135277,30.09,73837.265,0.0,0.24351,0.00014,24.08864]
[1780218140722,30.09,73837.41,0.0,0.24354,0.00014,24.09049]
[1780218146290,30.1,73837.035,0.0,0.24351,0.00014,24.08855]
[1780218149293,30.1,73822.795,0.0,0.24159,0.00013,23.98123]
[1780218155299,30.1,73820.175,0.0,0.24124,0.00013,23.95943]
[1780218158924,30.1,73820.31,0.0,0.24127,0.00013,23.96107]
[1780218159025,30.1,73820.31,0.0,0.24128,0.00013,23.96127]
[1780218164308,30.11,73820.575,0.0,0.24133,0.00013,23.96411]
[1780218169313,30.11,73821.32,0.0,0.24144,0.00013,23.97058]
[1780218175319,30.11,73821.9,0.0,0.24154,0.00013,23.9759]
[1780218178941,30.11,73825.15,0.0,0.24198,0.00013,24.00094]
[1780218184578,30.11,73821.225,0.0,0.24147,0.00013,23.97188]
[1780218186047,30.11,73821.225,0.0,0.24147,0.00013,23.97188]
[1780218191861,30.11,73821.725,0.0,0.24154,0.00013,23.97602]
[1780218191933,30.11,73821.725,0.0,0.24154,0.00013,23.97602]
[1780218192015,30.11,73821.725,0.0,0.24154,0.00013,23.97607]
[1780218197340,30.11,73810.61,0.0,0.24005,0.00013,23.89154]
[1780218203346,30.11,73811.825,0.0,0.24021,0.00013,23.90085]
[1780218206913,30.11,73810.69,0.0,0.24006,0.00013,23.89229]
[1780218207050,30.11,73810.69,0.0,0.24006,0.00013,23.89235]
[1780218212355,30.11,73805.305,0.0,0.23932,0.00013,23.84815]
[1780218217492,30.11,73805.2,0.0,0.2393,0.00013,23.84731]
[1780218217815,30.11,73805.2,0.0,0.2393,0.00013,23.8473]
[1780218222850,30.11,73806.9,0.0,0.23953,0.00013,23.8603]
[1780218228371,30.11,73810.225,0.0,0.23997,0.00013,23.88524]
[1780218235378,30.11,73810.02,0.0,0.23993,0.00013,23.88308]
[1780218235508,30.11,73810.02,0.0,0.23993,0.00013,23.88308]
[1780218236005,30.11,73810.02,0.0,0.23993,0.00013,23.88308]
[1780218236379,30.11,73810.02,0.0,0.23993,0.00013,23.88299]
[1780218239443,30.11,73813.69,0.0,0.24041,0.00013,23.91017]
[1780218239495,30.11,73813.69,0.0,0.24041,0.00013,23.91017]
[1780218239505,30.11,73813.69,0.0,0.24041,0.00013,23.91017]
[1780218239591,30.11,73813.69,0.0,0.24041,0.00013,23.91017]
[1780218239970,30.11,73813.69,0.0,0.24041,0.00013,23.90991]
[1780218241854,30.11,73813.54,0.0,0.24039,0.00013,23.90879]
[1780218242260,30.11,73813.54,0.0,0.24039,0.00013,23.90887]
[1780218244402,30.11,73799.06,0.0,0.23844,0.00013,23.79809]
[1780218244460,30.11,73799.06,0.0,0.23844,0.00013,23.79809]
[1780218244555,30.11,73799.06,0.0,0.23844,0.00013,23.79809]
[1780218244707,30.11,73799.06,0.0,0.23844,0.00013,23.79809]
[1780218244766,30.11,73799.06,0.0,0.23844,0.00013,23.79809]
[1780218244882,30.11,73799.06,0.0,0.23844,0.00013,23.79809]
[1780218245132,30.11,73799.06,0.0,0.23843,0.00013,23.79791]
[1780218246330,30.11,73799.06,0.0,0.23843,0.00013,23.79791]
[1780218246391,30.11,73799.06,0.0,0.23843,0.00013,23.79777]
[1780218247022,30.11,73784.785,0.0,0.23652,0.00013,23.6882]
[1780218252058,30.1,73775.31,0.0,0.23523,0.00013,23.61405]
[1780218257093,30.1,73777.255,0.0,0.23547,0.00013,23.62759]
[1780218257831,30.1,73777.255,0.0,0.23547,0.00013,23.62759]
[1780218257958,30.1,73777.255,0.0,0.23547,0.00013,23.62759]
[1780218258100,30.1,73777.255,0.0,0.23546,0.00013,23.6273]
[1780218258539,30.1,73777.255,0.0,0.23546,0.00013,23.6273]
[1780218264470,30.1,73783.085,0.0,0.23622,0.00013,23.6711]
[1780218270184,30.09,73783.93,0.0,0.23631,0.00013,23.67622]
[1780218275436,30.09,73784.805,0.0,0.23639,0.00013,23.67875]
[1780218281261,30.09,73784.595,0.0,0.23634,0.00013,23.67593]
[1780218286296,30.09,73784.785,0.0,0.23634,0.00013,23.6764]
[1780218291452,30.08,73784.29,0.0,0.23626,0.00013,23.67164]
[1780218296457,30.08,73786.575,0.0,0.23655,0.00013,23.68821]
[1780218302463,30.08,73787.275,0.0,0.23662,0.00013,23.69233]
[1780218306658,30.08,73787.275,0.0,0.2366,0.00013,23.69148]
[1780218307443,30.08,73787.275,0.0,0.2366,0.00013,23.69125]
[1780218312474,30.08,73791.45,0.0,0.23715,0.00013,23.72279]
[1780218318481,30.07,73790.415,0.0,0.237,0.00013,23.71422]
[1780218324488,30.07,73788.18,0.0,0.23669,0.00013,23.69652]
[1780218329493,30.07,73787.44,0.0,0.23658,0.00013,23.69048]
[1780218334498,30.07,73788.125,0.0,0.23665,0.00013,23.69218]
[1780218340504,30.07,73789.82,0.0,0.23686,0.00013,23.70466]
[1780218346510,30.07,73789.84,0.0,0.23686,0.00013,23.70428]
[1780218351755,30.07,73788.96,0.0,0.23673,0.00013,23.69703]
[1780218357521,30.07,73789.265,0.0,0.23676,0.00013,23.69896]
[1780218362532,30.07,73788.935,0.0,0.23671,0.00013,23.69603]
[1780218367537,30.06,73789.045,0.0,0.23672,0.00013,23.69648]
[1780218369669,30.06,73789.045,0.0,0.23672,0.00013,23.69632]
[1780218374916,30.06,73787.55,0.0,0.23651,0.00013,23.68444]
[1780218380295,30.06,73787.41,0.0,0.23649,0.00013,23.68311]
[1780218380397,30.06,73787.41,0.0,0.23649,0.00013,23.68304]
[1780218386556,30.06,73787.72,0.0,0.23652,0.00013,23.68481]
[1780218388436,30.06,73787.72,0.0,0.23652,0.00013,23.68481]
[1780218389496,30.06,73787.72,0.0,0.23651,0.00013,23.6846]
[1780218394720,30.06,73787.7,0.0,0.23647,0.00013,23.68008]
[1780218403573,30.05,73787.595,0.0,0.23642,0.00013,23.67759]
[1780218409579,30.05,73788.625,0.0,0.23654,0.00013,23.68438]
[1780218416586,30.05,73789.21,0.0,0.23659,0.00013,23.68751]
[1780218421591,30.05,73791.15,0.0,0.23684,0.00013,23.70142]
[1780218427281,30.04,73791.195,0.0,0.23682,0.00013,23.70048]
[1780218432316,30.04,73796.44,0.0,0.2375,0.00013,23.73953]
[1780218437607,30.04,73797.715,0.0,0.23765,0.00013,23.74804]
[1780218439299,30.04,73797.715,0.0,0.23764,0.00013,23.74779]
[1780218444614,30.03,73797.975,0.0,0.23765,0.00013,23.74826]
[1780218449619,30.03,73798.305,0.0,0.23767,0.00013,23.74953]
[1780218450815,30.03,73798.305,0.0,0.23767,0.00013,23.74928]
[1780218457491,30.02,73799.215,0.0,0.23773,0.00013,23.75129]
[1780218462526,30.02,73805.475,0.0,0.23855,0.00013,23.7978]
[1780218467561,30.02,73816.745,0.0,0.24003,0.00013,23.88215]
[1780218472596,30.01,73817.28,0.0,0.24007,0.00013,23.8843]
[1780218473810,30.01,73817.28,0.0,0.24006,0.00013,23.88393]
[1780218482544,30.01,73816.465,0.0,0.23992,0.00013,23.87581]
[1780218487796,30.0,73816.355,0.0,0.23987,0.00013,23.8731]
[1780218488269,30.0,73816.355,0.0,0.23987,0.00013,23.8731]
[1780218494664,29.99,73815.915,0.0,0.23973,0.00013,23.8657]
[1780218498450,29.99,73815.915,0.0,0.23972,0.00013,23.86498]
[1780218503673,29.98,73821.54,0.0,0.24043,0.00014,23.90537]
[1780218509679,29.97,73823.945,0.0,0.24064,0.00014,23.91766]
[1780218514684,29.96,73820.765,0.0,0.24016,0.00014,23.88824]
[1780218514724,29.96,73820.765,0.0,0.24016,0.00014,23.88824]
[1780218520690,29.96,73819.16,0.0,0.2399,0.00014,23.87377]
[1780218526696,29.95,73819.175,0.0,0.23986,0.00014,23.87175]
[1780218532701,29.95,73819.275,0.0,0.23984,0.00014,23.87041]
[1780218538061,29.94,73819.275,0.0,0.2398,0.00014,23.86833]
[1780218543097,29.94,73811.765,0.0,0.23876,0.00013,23.80931]
[1780218548132,29.94,73815.605,0.0,0.23925,0.00013,23.83728]
[1780218553167,29.93,73821.165,0.0,0.23997,0.00014,23.87815]
[1780218557798,29.93,73818.91,0.0,0.23964,0.00014,23.85954]
[1780218563243,29.92,73823.44,0.0,0.24021,0.00014,23.89207]
[1780218564178,29.92,73823.44,0.0,0.24021,0.00014,23.89207]
[1780218569285,29.92,73823.035,0.0,0.24012,0.00014,23.88681]
[1780218576799,29.92,73822.965,0.0,0.24006,0.00014,23.88167]
[1780218583383,29.91,73821.935,0.0,0.23986,0.00014,23.87034]
[1780218589519,29.9,73821.435,0.0,0.23976,0.00014,23.86486]
[1780218595467,29.9,73820.56,0.0,0.2396,0.00014,23.85589]
[1780218600502,29.89,73819.57,0.0,0.23944,0.00014,23.84676]
[1780218607554,29.89,73818.515,0.0,0.23926,0.00014,23.83659]
[1780218612589,29.89,73820.325,0.0,0.23948,0.00014,23.84897]
[1780218617790,29.88,73818.76,0.0,0.23924,0.00014,23.83547]
[1780218623796,29.88,73816.48,0.0,0.2389,0.00014,23.81627]
[1780218629802,29.87,73816.185,0.0,0.23883,0.00014,23.8124]
[1780218634822,29.87,73816.02,0.0,0.23876,0.00014,23.80664]
[1780218634859,29.87,73816.02,0.0,0.23876,0.00014,23.80664]
[1780218635750,29.87,73816.02,0.0,0.23876,0.00014,23.80651]
[1780218639644,29.87,73822.23,0.0,0.23959,0.00014,23.85373]
[1780218639783,29.87,73822.23,0.0,0.23959,0.00014,23.85356]
[1780218642805,29.87,73832.405,0.0,0.24096,0.00014,23.93127]
[1780218647821,29.87,73833.37,0.0,0.24108,0.00014,23.93796]
[1780218653827,29.87,73831.765,0.0,0.24085,0.00014,23.92489]
[1780218659833,29.86,73832.01,0.0,0.24087,0.00014,23.92606]
[1780218664838,29.86,73832.22,0.0,0.24088,0.00014,23.92706]
[1780218669843,29.86,73831.015,0.0,0.24071,0.00014,23.91723]
[1780218675849,29.86,73832.13,0.0,0.24085,0.00014,23.92508]
[1780218681071,29.86,73832.48,0.0,0.24088,0.00014,23.92705]
[1780218686107,29.86,73825.99,0.0,0.24,0.00014,23.87693]
[1780218691143,29.86,73826.695,0.0,0.24006,0.00014,23.87881]
[1780218696178,29.85,73827.26,0.0,0.24013,0.00014,23.88279]
[1780218701213,29.85,73827.445,0.0,0.24015,0.00014,23.88385]
[1780218706880,29.85,73830.45,0.0,0.24055,0.00014,23.90644]
[1780218711886,29.85,73830.66,0.0,0.24057,0.00014,23.90757]
[1780218718893,29.85,73830.66,0.0,0.24056,0.00014,23.90689]
[1780218721403,29.85,73830.66,0.0,0.24056,0.00014,23.9067]
[1780218721694,29.85,73830.66,0.0,0.24055,0.00014,23.90661]
[1780218727901,29.85,73823.21,0.0,0.23952,0.00014,23.84835]
[1780218738470,29.85,73823.36,0.0,0.23953,0.00014,23.84887]
[1780218745521,29.84,73825.405,0.0,0.23977,0.00014,23.86226]
[1780218750924,29.84,73826.655,0.0,0.23992,0.00014,23.87097]
[1780218756930,29.83,73826.745,0.0,0.23989,0.00014,23.86741]
[1780218762936,29.83,73827.55,0.0,0.23998,0.00014,23.87252]
[1780218768787,29.83,73827.705,0.0,0.23999,0.00014,23.8728]
[1780218774724,29.83,73830.435,0.0,0.24033,0.00014,23.89241]
[1780218779952,29.82,73830.74,0.0,0.24035,0.00014,23.89375]
[1780218784957,29.82,73830.52,0.0,0.24031,0.00014,23.89106]
[1780218789962,29.82,73830.245,0.0,0.24025,0.00014,23.88798]
[1780218795872,29.82,73833.26,0.0,0.24064,0.00014,23.9098]
[1780218800906,29.81,73831.695,0.0,0.24041,0.00014,23.89677]
[1780218805941,29.81,73831.285,0.0,0.24033,0.00014,23.89264]
[1780218810983,29.81,73832.405,0.0,0.24047,0.00014,23.90024]
[1780218818993,29.81,73832.03,0.0,0.24036,0.00014,23.89257]
[1780218823998,29.8,73829.575,0.0,0.24001,0.00014,23.87279]
[1780218829105,29.8,73829.485,0.0,0.23999,0.00014,23.87125]
[1780218842002,29.8,73829.095,0.0,0.23992,0.00014,23.86759]
[1780218848022,29.79,73825.46,0.0,0.23939,0.00014,23.83735]
[1780218853027,29.79,73825.725,0.0,0.23941,0.00014,23.83874]
[1780218859021,29.79,73825.745,0.0,0.2394,0.00014,23.83823]
[1780218864038,29.79,73825.83,0.0,0.2394,0.00014,23.8381]
[1780218870044,29.79,73825.78,0.0,0.23938,0.00014,23.83694]
[1780218875049,29.79,73826.215,0.0,0.2394,0.00014,23.83647]
[1780218881055,29.78,73828.63,0.0,0.23972,0.00014,23.85425]
[1780218888062,29.78,73828.335,0.0,0.23966,0.00014,23.85097]
[1780218893067,29.78,73828.265,0.0,0.23964,0.00014,23.84973]
[1780218897940,29.78,73827.49,0.0,0.23952,0.00014,23.84323]
[1780218898042,29.78,73827.49,0.0,0.23952,0.00014,23.8431]
[1780218903090,29.78,73797.07,0.0,0.2354,0.00013,23.60717]
[1780218908659,29.78,73796.165,0.0,0.23527,0.00013,23.6001]
[1780218910251,29.78,73796.37,0.0,0.2353,0.00013,23.60168]
[1780218915710,29.78,73797.04,0.0,0.23539,0.00013,23.60683]
[1780218920745,29.78,73799.905,0.0,0.23577,0.00013,23.62891]
[1780218926112,29.78,73801.23,0.0,0.23595,0.00013,23.63899]
[1780218931117,29.78,73802.58,0.0,0.2361,0.00013,23.64601]
[1780218936859,29.77,73802.8,0.0,0.23613,0.00013,23.64737]
[1780218942901,29.77,73803.805,0.0,0.23626,0.00013,23.65478]
[1780218947936,29.77,73803.62,0.0,0.23622,0.00013,23.65303]
[1780218953139,29.77,73803.475,0.0,0.2362,0.00013,23.6516]
[1780218959145,29.77,73803.09,0.0,0.23614,0.00013,23.64827]
[1780218967153,29.77,73803.115,0.0,0.23614,0.00013,23.64802]
[1780218968635,29.77,73803.115,0.0,0.23614,0.00013,23.64796]
[1780218974160,29.77,73809.98,0.0,0.23705,0.00014,23.70058]
[1780218980166,29.77,73810.54,0.0,0.23712,0.00014,23.70425]
[1780218985171,29.77,73810.63,0.0,0.23712,0.00014,23.70437]
[1780218990176,29.76,73813.36,0.0,0.23747,0.00014,23.72486]
[1780218995181,29.76,73818.785,0.0,0.23817,0.00014,23.76275]
[1780218996187,29.76,73818.785,0.0,0.23817,0.00014,23.76258]
[1780219002188,29.76,73819.575,0.0,0.23826,0.00014,23.76762]
[1780219007193,29.76,73819.98,0.0,0.2383,0.00014,23.76985]
[1780219012198,29.75,73819.835,0.0,0.23826,0.00014,23.76783]
[1780219012216,29.75,73819.835,0.0,0.23826,0.00014,23.76783]
[1780219017361,29.75,73820.41,0.0,0.23832,0.00014,23.77155]
[1780219017428,29.75,73820.41,0.0,0.23832,0.00014,23.77155]
[1780219017646,29.75,73820.41,0.0,0.23832,0.00014,23.77155]
[1780219017646,29.75,73820.41,0.0,0.23832,0.00014,23.77155]
[1780219017770,29.75,73820.41,0.0,0.23832,0.00014,23.77155]
[1780219017872,29.75,73820.41,0.0,0.23832,0.00014,23.77155]
[1780219017884,29.75,73820.41,0.0,0.23832,0.00014,23.77119]
[1780219018793,29.75,73820.41,0.0,0.23832,0.00014,23.77119]
[1780219018892,29.75,73820.41,0.0,0.23832,0.00014,23.77115]
[1780219020186,29.75,73820.41,0.0,0.23832,0.00014,23.77115]
[1780219020206,29.75,73844.81,0.0,0.24164,0.00014,23.95912]
[1780219025211,29.75,73846.505,0.0,0.24186,0.00014,23.97146]
[1780219030440,29.75,73846.505,0.0,0.24184,0.00014,23.97079]
[1780219036803,29.75,73850.155,0.0,0.24233,0.00014,23.99788]
[1780219042600,29.74,73856.415,0.0,0.24316,0.00014,24.0445]
[1780219047634,29.74,73858.12,0.0,0.24337,0.00014,24.05647]
[1780219053239,29.74,73857.855,0.0,0.2433,0.00014,24.05019]
[1780219058716,29.74,73857.79,0.0,0.24326,0.00014,24.04844]
[1780219063747,29.73,73859.125,0.0,0.24343,0.00014,24.05757]
[1780219064383,29.73,73859.125,0.0,0.24343,0.00014,24.05757]
[1780219064754,29.73,73859.125,0.0,0.24342,0.00014,24.05732]
[1780219069789,29.73,73865.74,0.0,0.24432,0.00014,24.1072]
[1780219074824,29.73,73866.94,0.0,0.24447,0.00014,24.1156]
[1780219075263,29.73,73866.94,0.0,0.24447,0.00014,24.1156]
[1780219079669,29.73,73857.2,0.0,0.24313,0.00014,24.04088]
[1780219079859,29.73,73857.2,0.0,0.24312,0.00014,24.04074]
[1780219081272,29.73,73857.06,0.0,0.2431,0.00014,24.03947]
[1780219081394,29.73,73857.06,0.0,0.2431,0.00014,24.03947]
[1780219081873,29.73,73857.06,0.0,0.2431,0.00014,24.0394]
[1780219086908,29.73,73867.36,0.0,0.2445,0.00014,24.11745]
[1780219090463,29.72,73870.4,0.0,0.24491,0.00014,24.14013]
[1780219090486,29.72,73870.4,0.0,0.24491,0.00014,24.14013]
[1780219090936,29.72,73870.4,0.0,0.2449,0.00014,24.13995]
[1780219095975,29.72,73872.275,0.0,0.24516,0.00014,24.15401]
[1780219102290,29.72,73873.925,0.0,0.24538,0.00014,24.16615]
[1780219105864,29.72,73873.685,0.0,0.24534,0.00014,24.1641]
[1780219111076,29.72,73871.42,0.0,0.245,0.00014,24.14326]
[1780219116112,29.72,73873.34,0.0,0.24526,0.00014,24.15757]
[1780219121147,29.72,73873.325,0.0,0.24525,0.00014,24.15713]
[1780219126182,29.72,73873.335,0.0,0.24525,0.00014,24.15689]
[1780219131217,29.72,73875.38,0.0,0.24552,0.00014,24.1721]
[1780219136252,29.72,73876.025,0.0,0.2456,0.00014,24.1766]
[1780219141287,29.71,73877.12,0.0,0.24574,0.00014,24.18446]
[1780219146322,29.71,73878.4,0.0,0.24591,0.00014,24.1937]
[1780219151340,29.71,73884.835,0.0,0.24679,0.00014,24.24212]
[1780219157346,29.71,73889.76,0.0,0.24745,0.00014,24.2784]
[1780219158892,29.71,73890.0,0.0,0.24748,0.00014,24.28004]
[1780219164352,29.71,73881.55,0.0,0.24629,0.00014,24.21495]
[1780219168890,29.71,73880.94,0.0,0.2462,0.00014,24.20986]
[1780219174362,29.7,73883.005,0.0,0.24645,0.00014,24.22165]
[1780219179367,29.7,73883.645,0.0,0.24653,0.00014,24.22587]
[1780219184601,29.7,73881.385,0.0,0.2462,0.00014,24.20795]
[1780219189636,29.7,73883.755,0.0,0.24652,0.00014,24.22533]
[1780219195383,29.7,73884.565,0.0,0.24662,0.00014,24.23082]
[1780219202219,29.7,73882.42,0.0,0.24631,0.00014,24.21398]
[1780219207762,29.69,73873.99,0.0,0.24513,0.00014,24.14896]
[1780219213050,29.69,73872.39,0.0,0.24491,0.00014,24.13664]
[1780219218329,29.69,73871.895,0.0,0.24484,0.00014,24.13265]
[1780219223874,29.69,73870.92,0.0,0.2447,0.00014,24.125]
[1780219229417,29.69,73869.435,0.0,0.24449,0.00014,24.1136]
[1780219234952,29.69,73869.43,0.0,0.24447,0.00014,24.11032]
[1780219239965,29.69,73869.43,0.0,0.24447,0.00014,24.11028]
[1780219245433,29.69,73871.27,0.0,0.24472,0.00014,24.12425]
[1780219249113,29.69,73871.25,0.0,0.24472,0.00014,24.12403]
[1780219249130,29.69,73871.25,0.0,0.24472,0.00014,24.12403]
[1780219249212,29.69,73871.25,0.0,0.24472,0.00014,24.124]
[1780219253585,29.69,73867.885,0.0,0.24424,0.00014,24.09766]
[1780219259121,29.69,73867.46,0.0,0.24417,0.00014,24.09361]
[1780219260134,29.69,73867.46,0.0,0.24417,0.00014,24.09361]
[1780219260229,29.69,73867.46,0.0,0.24417,0.00014,24.09348]
[1780219265455,29.69,73863.265,0.0,0.24358,0.00014,24.0609]
[1780219271461,29.69,73860.68,0.0,0.24322,0.00014,24.04065]
[1780219275973,29.68,73860.83,0.0,0.24323,0.00014,24.04156]
[1780219276242,29.68,73860.83,0.0,0.24323,0.00014,24.0415]
[1780219279015,29.68,73861.215,0.0,0.24328,0.00014,24.04408]
[1780219285475,29.68,73856.755,0.0,0.24265,0.00014,24.00878]
[1780219291347,29.68,73857.155,0.0,0.24266,0.00014,24.00776]
[1780219294590,29.68,73857.905,0.0,0.24276,0.00014,24.01305]
[1780219299799,29.68,73858.335,0.0,0.2428,0.00014,24.01558]
[1780219305445,29.67,73861.45,0.0,0.24321,0.00014,24.03846]
[1780219306544,29.67,73861.45,0.0,0.24321,0.00014,24.03828]
[1780219312494,29.67,73861.375,0.0,0.24318,0.00014,24.03666]
[1780219317506,29.67,73860.74,0.0,0.24308,0.00014,24.03095]
[1780219322511,29.67,73860.6,0.0,0.24304,0.00014,24.02904]
[1780219327516,29.66,73861.12,0.0,0.2431,0.00014,24.03219]
[1780219335655,29.66,73861.12,0.0,0.24307,0.00014,24.03086]
[1780219337090,29.66,73861.12,0.0,0.24307,0.00014,24.03086]
[1780219337526,29.66,73861.175,0.0,0.24307,0.00014,24.03095]
[1780219338060,29.66,73861.175,0.0,0.24307,0.00014,24.03095]
[1780219338071,29.66,73861.175,0.0,0.24307,0.00014,24.03095]
[1780219338200,29.66,73861.175,0.0,0.24307,0.00014,24.03066]
[1780219343532,29.66,73861.44,0.0,0.24309,0.00014,24.03186]
[1780219348745,29.66,73861.44,0.0,0.24307,0.00014,24.03088]
[1780219354191,29.65,73859.32,0.0,0.24275,0.00014,24.01081]
[1780219360548,29.65,73860.375,0.0,0.24287,0.00014,24.01788]
[1780219365553,29.65,73859.525,0.0,0.24274,0.00014,24.01062]
[1780219371197,29.65,73858.07,0.0,0.24253,0.00014,23.99889]
[1780219377565,29.65,73855.43,0.0,0.24215,0.00014,23.97765]
[1780219382984,29.64,73854.35,0.0,0.24199,0.00014,23.96875]
[1780219388019,29.64,73853.875,0.0,0.24192,0.00014,23.96469]
[1780219393581,29.64,73852.285,0.0,0.2417,0.00014,23.95206]
[1780219396738,29.64,73852.005,0.0,0.24165,0.00014,23.94968]
[1780219397086,29.64,73852.005,0.0,0.24165,0.00014,23.94963]
[1780219402120,29.64,73849.18,0.0,0.24126,0.00014,23.92751]
[1780219407594,29.64,73849.695,0.0,0.24132,0.00014,23.93113]
[1780219412599,29.64,73850.285,0.0,0.24138,0.00014,23.93212]
[1780219412837,29.64,73850.285,0.0,0.24138,0.00014,23.93212]
[1780219413198,29.64,73850.285,0.0,0.24138,0.00014,23.93204]
[1780219418233,29.64,73850.945,0.0,0.24146,0.00014,23.93683]
[1780219423267,29.64,73851.225,0.0,0.24149,0.00014,23.93868]
[1780219428302,29.64,73851.095,0.0,0.24147,0.00014,23.93737]
[1780219433620,29.64,73851.24,0.0,0.24148,0.00014,23.93819]
[1780219438622,29.64,73852.48,0.0,0.24165,0.00014,23.94748]
[1780219443630,29.63,73856.23,0.0,0.24215,0.00014,23.97584]
[1780219449636,29.63,73853.98,0.0,0.24184,0.00014,23.95801]
[1780219455642,29.63,73854.045,0.0,0.24184,0.00014,23.95803]
[1780219460647,29.63,73854.34,0.0,0.24187,0.00014,23.95989]
[1780219465652,29.63,73854.655,0.0,0.2419,0.00014,23.9619]
[1780219471604,29.63,73854.84,0.0,0.2419,0.00014,23.95963]
[1780219476663,29.63,73854.69,0.0,0.24187,0.00014,23.95808]
[1780219481669,29.63,73862.26,0.0,0.2429,0.00014,24.01579]
[1780219488676,29.62,73862.34,0.0,0.2429,0.00014,24.01544]
[1780219490324,29.62,73862.145,0.0,0.24287,0.00014,24.0138]
[1780219497786,29.62,73862.215,0.0,0.24286,0.00014,24.01325]
[1780219503691,29.62,73862.035,0.0,0.24282,0.00014,24.01107]
[1780219512891,29.62,73861.845,0.0,0.24277,0.00014,24.00844]
[1780219518933,29.61,73860.25,0.0,0.24253,0.00014,23.99535]
[1780219525982,29.61,73858.36,0.0,0.24226,0.00014,23.9801]
[1780219531016,29.61,73857.735,0.0,0.24215,0.00014,23.97164]
[1780219536052,29.61,73856.89,0.0,0.24202,0.00014,23.96472]
[1780219541729,29.61,73855.885,0.0,0.24188,0.00014,23.95659]
[1780219546734,29.61,73856.195,0.0,0.24191,0.00014,23.95861]
[1780219552740,29.61,73857.58,0.0,0.24209,0.00014,23.9688]
[1780219558746,29.61,73858.315,0.0,0.24218,0.00014,23.97394]
[1780219564248,29.6,73858.315,0.0,0.24217,0.00014,23.97341]
[1780219570290,29.6,73858.965,0.0,0.24225,0.00014,23.97786]
[1780219575325,29.6,73852.545,0.0,0.24136,0.00014,23.92799]
[1780219580768,29.6,73854.57,0.0,0.24164,0.00014,23.94335]
[1780219588416,29.6,73855.425,0.0,0.24175,0.00014,23.94946]
[1780219593451,29.6,73855.865,0.0,0.24178,0.00014,23.94933]
[1780219598486,29.6,73861.21,0.0,0.24251,0.00014,23.99003]
[1780219603791,29.6,73865.475,0.0,0.24308,0.00014,24.02213]
[1780219609562,29.6,73865.505,0.0,0.24307,0.00014,24.02154]
[1780219614802,29.59,73864.99,0.0,0.24299,0.00014,24.01692]
[1780219619807,29.59,73865.01,0.0,0.24298,0.00014,24.01643]
[1780219625813,29.59,73865.01,0.0,0.24296,0.00014,24.01565]
[1780219630818,29.59,73865.05,0.0,0.24296,0.00014,24.01532]
[1780219635823,29.59,73865.09,0.0,0.24295,0.00014,24.01499]
[1780219641828,29.59,73865.085,0.0,0.24293,0.00014,24.0142]
[1780219649836,29.58,73865.26,0.0,0.24294,0.00014,24.01455]
[1780219655842,29.58,73865.455,0.0,0.24293,0.00014,24.01212]
[1780219660525,29.58,73865.43,0.0,0.24293,0.00014,24.01168]
[1780219666470,29.58,73865.295,0.0,0.24289,0.00014,24.0098]
[1780219671858,29.58,73867.68,0.0,0.2432,0.00014,24.02729]
[1780219676863,29.57,73867.465,0.0,0.24316,0.00014,24.02496]
[1780219681868,29.57,73866.61,0.0,0.24303,0.00014,24.01772]
[1780219687103,29.57,73867.01,0.0,0.24307,0.00014,24.02003]
[1780219692879,29.57,73866.71,0.0,0.24302,0.00014,24.0171]
[1780219694576,29.57,73866.71,0.0,0.24302,0.00014,24.01698]
[1780219699886,29.57,73866.365,0.0,0.24296,0.00014,24.0136]
[1780219705230,29.57,73866.815,0.0,0.243,0.00014,24.01634]
[1780219710265,29.56,73865.995,0.0,0.24288,0.00014,24.00944]
[1780219715300,29.56,73866.325,0.0,0.24289,0.00014,24.00823]
[1780219720335,29.56,73865.265,0.0,0.24274,0.00014,23.99954]
[1780219725371,29.56,73864.005,0.0,0.24256,0.00014,23.98936]
[1780219730917,29.56,73863.41,0.0,0.24247,0.00014,23.98434]
[1780219736447,29.56,73865.595,0.0,0.24276,0.00014,24.00061]
[1780219741482,29.56,73864.965,0.0,0.24266,0.00014,23.99526]
[1780219745613,29.56,73864.19,0.0,0.24255,0.00014,23.989]
[1780219751554,29.55,73864.805,0.0,0.24262,0.00014,23.99307]
[1780219758603,29.55,73866.09,0.0,0.24278,0.00014,24.00225]
[1780219762633,29.55,73865.11,0.0,0.24264,0.00014,23.99441]
[1780219767971,29.55,73863.79,0.0,0.24245,0.00014,23.9837]
[1780219768953,29.55,73865.835,0.0,0.24273,0.00014,23.9995]
[1780219774959,29.55,73864.85,0.0,0.24258,0.00014,23.9889]
[1780219777595,29.55,73864.85,0.0,0.24258,0.00014,23.98898]
[1780219778959,29.55,73864.85,0.0,0.24258,0.00014,23.98901]
[1780219786242,29.55,73866.0,0.0,0.24275,0.00014,23.99804]
[1780219791976,29.55,73866.96,0.0,0.24288,0.00014,24.00565]
[1780219796981,29.55,73867.16,0.0,0.24291,0.00014,24.00728]
[1780219802987,29.55,73867.225,0.0,0.24292,0.00014,24.00788]
[1780219808954,29.55,73867.32,0.0,0.24294,0.00014,24.00869]
[1780219813990,29.55,73871.6,0.0,0.24353,0.00014,24.04154]
[1780219819003,29.55,73871.82,0.0,0.24355,0.00014,24.04313]
[1780219824009,29.55,73872.12,0.0,0.24359,0.00014,24.04533]
[1780219829014,29.55,73872.075,0.0,0.24359,0.00014,24.04486]
[1780219834018,29.55,73872.405,0.0,0.24361,0.00014,24.04409]
[1780219840024,29.55,73874.675,0.0,0.24392,0.00014,24.06131]
[1780219845029,29.55,73872.135,0.0,0.24356,0.00014,24.04167]
[1780219848072,29.55,73872.135,0.0,0.24356,0.00014,24.04165]
[1780219849024,29.55,73872.135,0.0,0.24356,0.00014,24.04165]
[1780219854046,29.55,73872.555,0.0,0.24362,0.00014,24.04463]
[1780219860308,29.55,73872.69,0.0,0.24363,0.00014,24.04555]
[1780219860374,29.55,73872.69,0.0,0.24363,0.00014,24.04555]
[1780219860516,29.55,73872.69,0.0,0.24363,0.00014,24.0455]
[1780219865907,29.55,73873.675,0.0,0.24377,0.00014,24.05336]
[1780219870385,29.55,73890.59,0.0,0.24612,0.00014,24.18292]
[1780219876057,29.55,73893.72,0.0,0.24655,0.00014,24.20659]
[1780219876079,29.55,73892.21,0.0,0.24634,0.00014,24.19499]
[1780219883477,29.55,73895.41,0.0,0.24677,0.00014,24.21887]
[1780219889080,29.55,73892.75,0.0,0.24639,0.00014,24.19818]
[1780219893748,29.55,73892.65,0.0,0.24635,0.00014,24.194]
[1780219899090,29.55,73890.02,0.0,0.24598,0.00014,24.17364]
[1780219904095,29.55,73888.27,0.0,0.24574,0.00014,24.16011]
[1780219909660,29.55,73888.565,0.0,0.24578,0.00014,24.16225]
[1780219914695,29.55,73888.38,0.0,0.24575,0.00014,24.16074]
[1780219919730,29.55,73882.61,0.0,0.24495,0.00014,24.11658]
[1780219921583,29.55,73882.535,0.0,0.24494,0.00014,24.11603]
[1780219926778,29.55,73882.535,0.0,0.24494,0.00014,24.1162]
[1780219931814,29.55,73882.3,0.0,0.24491,0.00014,24.11454]
[1780219940877,29.55,73881.55,0.0,0.24482,0.00014,24.1091]
[1780219946137,29.55,73882.29,0.0,0.24492,0.00014,24.11492]
[1780219952143,29.55,73882.695,0.0,0.24496,0.00014,24.11501]
[1780219957148,29.55,73882.695,0.0,0.24496,0.00014,24.11515]
[1780219963154,29.55,73882.07,0.0,0.24488,0.00014,24.11052]
[1780219968159,29.55,73881.99,0.0,0.24487,0.00014,24.11007]
[1780219973164,29.55,73881.99,0.0,0.24487,0.00014,24.11023]
[1780219980156,29.55,73882.325,0.0,0.24492,0.00014,24.113]
[1780219987178,29.55,73882.805,0.0,0.24499,0.00014,24.11686]
[1780219993184,29.55,73883.04,0.0,0.24503,0.00014,24.11881]
[1780219998189,29.55,73882.97,0.0,0.24502,0.00014,24.11839]
[1780220003324,29.55,73882.97,0.0,0.24502,0.00014,24.1185]
[1780220008359,29.55,73883.305,0.0,0.24507,0.00014,24.12117]
[1780220016206,29.55,73883.76,0.0,0.24512,0.00014,24.12162]
[1780220022212,29.55,73883.6,0.0,0.2451,0.00014,24.1205]
[1780220028218,29.55,73883.425,0.0,0.24508,0.00014,24.11927]
[1780220033536,29.55,73883.67,0.0,0.24511,0.00014,24.12126]
[1780220038571,29.55,73883.2,0.0,0.24505,0.00014,24.11776]
[1780220044234,29.55,73882.47,0.0,0.24495,0.00014,24.11229]
[1780220049239,29.55,73882.11,0.0,0.2449,0.00014,24.10967]
[1780220054684,29.55,73882.925,0.0,0.24502,0.00014,24.11607]
[1780220060250,29.55,73882.135,0.0,0.24491,0.00014,24.11015]
[1780220065765,29.55,73881.665,0.0,0.24485,0.00014,24.10675]
[1780220072262,29.56,73880.69,0.0,0.2447,0.00014,24.09631]
[1780220077849,29.56,73880.82,0.0,0.24472,0.00014,24.09756]
[1780220084274,29.56,73880.465,0.0,0.24468,0.00014,24.09509]
[1780220090280,29.56,73880.075,0.0,0.24463,0.00014,24.09236]
[1780220095965,29.56,73880.415,0.0,0.24468,0.00014,24.09518]
[1780220096067,29.56,73880.415,0.0,0.24468,0.00014,24.09523]
[1780220102025,29.56,73875.505,0.0,0.244,0.00014,24.05723]
[1780220103828,29.56,73875.47,0.0,0.24399,0.00014,24.05692]
[1780220104039,29.56,73875.47,0.0,0.24399,0.00014,24.05687]
[1780220111301,29.56,73874.66,0.0,0.24387,0.00014,24.05052]
[1780220115000,29.56,73874.66,0.0,0.24387,0.00014,24.05052]
[1780220115116,29.56,73874.66,0.0,0.24387,0.00014,24.05044]
[1780220117249,29.56,73874.66,0.0,0.24387,0.00014,24.05042]
[1780220117307,29.56,73869.79,0.0,0.2432,0.00014,24.01296]
[1780220123313,29.55,73869.945,0.0,0.24321,0.00014,24.0134]
[1780220129214,29.55,73870.31,0.0,0.24324,0.00014,24.01547]
[1780220134248,29.55,73868.575,0.0,0.24297,0.00014,23.99836]
[1780220139284,29.55,73866.22,0.0,0.24264,0.00014,23.97973]
[1780220141125,29.55,73865.865,0.0,0.24259,0.00014,23.97691]
[1780220152342,29.55,73865.315,0.0,0.2425,0.00014,23.9717]
[1780220157347,29.55,73866.63,0.0,0.24267,0.00014,23.98142]
[1780220158310,29.55,73866.63,0.0,0.24267,0.00014,23.98142]
[1780220167356,29.54,73866.83,0.0,0.24268,0.00014,23.9821]
[1780220169153,29.54,73866.575,0.0,0.24264,0.00014,23.98005]
[1780220174211,29.54,73861.345,0.0,0.24192,0.00014,23.93937]
[1780220179368,29.54,73860.345,0.0,0.24177,0.00014,23.93143]
[1780220183847,29.54,73857.82,0.0,0.24143,0.00014,23.91186]
[1780220189636,29.54,73858.185,0.0,0.24147,0.00014,23.91459]
[1780220194678,29.54,73858.23,0.0,0.24146,0.00014,23.91168]
[1780220197767,29.54,73858.08,0.0,0.24144,0.00014,23.9105]
[1780220204393,29.54,73855.3,0.0,0.24105,0.00014,23.88895]
[1780220210399,29.54,73855.16,0.0,0.24104,0.00014,23.88794]
[1780220215839,29.54,73855.27,0.0,0.24105,0.00014,23.88886]
[1780220222411,29.54,73856.23,0.0,0.24119,0.00014,23.89631]
[1780220226401,29.54,73856.23,0.0,0.24119,0.00014,23.89632]
[1780220233422,29.54,73856.37,0.0,0.24121,0.00014,23.89743]
[1780220238428,29.54,73856.37,0.0,0.24121,0.00014,23.89744]
[1780220243433,29.54,73856.21,0.0,0.24118,0.00014,23.89623]
[1780220249439,29.54,73856.21,0.0,0.24118,0.00014,23.89625]
[1780220256126,29.54,73856.27,0.0,0.24117,0.00014,23.89355]
[1780220261161,29.54,73855.66,0.0,0.24109,0.00014,23.88888]
[1780220267202,29.54,73856.035,0.0,0.24114,0.00014,23.89183]
[1780220273463,29.54,73855.995,0.0,0.24114,0.00014,23.89157]
[1780220278468,29.54,73855.3,0.0,0.24104,0.00014,23.88623]
[1780220280782,29.54,73855.3,0.0,0.24104,0.00014,23.88626]
[1780220285831,29.54,73863.235,0.0,0.24213,0.00014,23.94744]
[1780220291807,29.54,73863.365,0.0,0.24215,0.00014,23.94813]
[1780220298444,29.54,73863.135,0.0,0.24211,0.00014,23.946]
[1780220303493,29.54,73862.66,0.0,0.24204,0.00014,23.94211]
[1780220306294,29.54,73862.66,0.0,0.24204,0.00014,23.94202]
[1780220306458,29.54,73862.66,0.0,0.24204,0.00014,23.94202]
[1780220306481,29.54,73862.66,0.0,0.24203,0.00014,23.94194]
[1780220309499,29.54,73880.855,0.0,0.24455,0.00014,24.08196]
[1780220315506,29.54,73883.115,0.0,0.24483,0.00014,24.09565]
[1780220320511,29.54,73883.785,0.0,0.24492,0.00014,24.10038]
[1780220322581,29.54,73883.805,0.0,0.24492,0.00014,24.10037]
[1780220323514,29.54,73883.55,0.0,0.24488,0.00014,24.09845]
[1780220329520,29.54,73888.39,0.0,0.24556,0.00014,24.13565]
[1780220334525,29.54,73889.045,0.0,0.24565,0.00014,24.14066]
[1780220339530,29.54,73891.68,0.0,0.24601,0.00014,24.1608]
[1780220344771,29.54,73891.01,0.0,0.24592,0.00014,24.15556]
[1780220350541,29.54,73886.085,0.0,0.24524,0.00014,24.11792]
[1780220359876,29.54,73884.17,0.0,0.24498,0.00014,24.10356]
[1780220365917,29.54,73885.03,0.0,0.2451,0.00014,24.11033]
[1780220371562,29.54,73885.695,0.0,0.24517,0.00014,24.11235]
[1780220378222,29.54,73885.695,0.0,0.24517,0.00014,24.11238]
[1780220383608,29.54,73886.205,0.0,0.24525,0.00014,24.11654]
[1780220389580,29.54,73886.505,0.0,0.24529,0.00014,24.11895]
[1780220394585,29.54,73886.825,0.0,0.24534,0.00014,24.12148]
[1780220399590,29.54,73886.825,0.0,0.24534,0.00014,24.12155]
[1780220405193,29.54,73883.635,0.0,0.2449,0.00014,24.09726]
[1780220410601,29.54,73884.355,0.0,0.245,0.00014,24.10296]
[1780220415268,29.54,73896.18,0.0,0.24665,0.00014,24.19347]
[1780220420611,29.54,73894.66,0.0,0.24643,0.00014,24.18157]
[1780220422226,29.54,73894.66,0.0,0.24643,0.00014,24.18153]
[1780220427352,29.54,73898.63,0.0,0.24697,0.00014,24.21142]
[1780220432387,29.54,73900.13,0.0,0.24715,0.00014,24.21924]
[1780220437628,29.54,73902.93,0.0,0.24754,0.00014,24.2401]
[1780220443464,29.54,73903.515,0.0,0.2476,0.00014,24.2439]
[1780220448499,29.53,73907.8,0.0,0.24819,0.00014,24.27586]
[1780220453534,29.53,73915.045,0.0,0.24918,0.00014,24.32998]
[1780220454551,29.53,73915.045,0.0,0.24918,0.00014,24.32998]
[1780220457713,29.53,73918.475,0.0,0.24965,0.00014,24.35515]
[1780220457725,29.53,73918.475,0.0,0.24965,0.00014,24.35515]
[1780220458569,29.53,73918.475,0.0,0.24964,0.00014,24.35505]
[1780220465618,29.53,73922.315,0.0,0.25017,0.00014,24.38338]
[1780220470653,29.52,73923.405,0.0,0.25031,0.00014,24.39103]
[1780220475666,29.52,73923.08,0.0,0.25025,0.00014,24.38797]
[1780220480671,29.52,73923.03,0.0,0.25023,0.00014,24.38699]
[1780220485110,29.52,73924.35,0.0,0.25041,0.00014,24.39648]
[1780220485202,29.52,73924.35,0.0,0.25041,0.00014,24.39648]
[1780220488678,29.52,73938.41,0.0,0.25238,0.00014,24.5025]
[1780220493683,29.52,73937.73,0.0,0.25225,0.00014,24.49356]
[1780220498687,29.52,73936.82,0.0,0.25211,0.00014,24.48609]
[1780220499301,29.52,73936.82,0.0,0.25211,0.00014,24.48609]
[1780220501690,29.52,73926.48,0.0,0.25065,0.00014,24.40762]
[1780220506695,29.52,73927.08,0.0,0.25073,0.00014,24.412]
[1780220511700,29.51,73927.9,0.0,0.25084,0.00014,24.418]
[1780220517706,29.51,73929.87,0.0,0.25111,0.00014,24.43258]
[1780220523017,29.51,73929.72,0.0,0.25109,0.00014,24.43109]
[1780220528717,29.51,73927.565,0.0,0.25078,0.00014,24.41449]
[1780220535485,29.51,73927.975,0.0,0.25083,0.00014,24.41751]
[1780220542731,29.51,73929.14,0.0,0.25099,0.00014,24.42576]
[1780220548194,29.51,73929.065,0.0,0.25097,0.00014,24.42487]
[1780220553229,29.51,73930.585,0.0,0.25116,0.00014,24.4329]
[1780220559748,29.51,73932.645,0.0,0.25144,0.00014,24.44803]
[1780220564753,29.51,73932.625,0.0,0.25143,0.00014,24.4475]
[1780220568186,29.51,73932.525,0.0,0.25141,0.00014,24.44654]
[1780220568572,29.51,73932.525,0.0,0.25141,0.00014,24.44649]
[1780220568891,29.51,73932.525,0.0,0.25141,0.00014,24.44649]
[1780220574763,29.5,73922.515,0.0,0.24999,0.00014,24.36987]
[1780220580433,29.5,73922.42,0.0,0.24996,0.00014,24.36848]
[1780220582668,29.5,73920.385,0.0,0.24967,0.00014,24.35292]
[1780220582768,29.5,73920.385,0.0,0.24967,0.00014,24.35282]
[1780220583972,29.5,73920.965,0.0,0.24975,0.00014,24.35714]
[1780220589778,29.5,73915.275,0.0,0.24894,0.00014,24.31288]
[1780220594783,29.5,73912.465,0.0,0.24853,0.00014,24.29068]
[1780220599987,29.5,73911.84,0.0,0.24842,0.00014,24.28519]
[1780220604667,29.49,73910.23,0.0,0.24819,0.00014,24.2724]
[1780220606377,29.49,73910.23,0.0,0.24818,0.00014,24.27215]
[1780220609639,29.49,73889.345,0.0,0.24527,0.00014,24.11227]
[1780220611819,29.49,73888.685,0.0,0.24516,0.00014,24.1041]
[1780220618809,29.49,73891.055,0.0,0.24549,0.00014,24.12253]
[1780220623814,29.49,73892.45,0.0,0.24569,0.00014,24.13333]
[1780220625247,29.49,73892.5,0.0,0.2457,0.00014,24.13372]
[1780220631792,29.49,73892.675,0.0,0.24572,0.00014,24.13516]
[1780220636827,29.5,73893.045,0.0,0.24578,0.00014,24.13802]
[1780220640624,29.5,73892.56,0.0,0.24571,0.00014,24.13433]
[1780220645836,29.49,73897.085,0.0,0.24634,0.00014,24.1689]
[1780220650780,29.49,73899.685,0.0,0.2467,0.00014,24.18867]
[1780220655846,29.49,73896.6,0.0,0.24626,0.00014,24.16487]
[1780220660851,29.49,73898.885,0.0,0.24658,0.00014,24.18218]
[1780220661310,29.49,73898.885,0.0,0.24658,0.00014,24.18218]
[1780220666857,29.49,73897.49,0.0,0.24638,0.00014,24.17131]
[1780220671862,29.49,73895.795,0.0,0.24612,0.00014,24.15505]
[1780220674708,29.49,73895.21,0.0,0.24604,0.00014,24.15055]
[1780220680871,29.49,73891.78,0.0,0.24556,0.00014,24.12433]
[1780220685876,29.49,73887.96,0.0,0.24503,0.00014,24.09513]
[1780220688216,29.49,73887.11,0.0,0.24492,0.00014,24.08874]
[1780220688705,29.49,73887.11,0.0,0.24492,0.00014,24.08874]
[1780220688714,29.49,73887.11,0.0,0.24492,0.00014,24.08881]
[1780220692215,29.49,73875.525,0.0,0.24331,0.00014,23.99965]
[1780220694857,29.49,73875.055,0.0,0.24325,0.00014,23.99606]
[1780220694885,29.49,73874.755,0.0,0.24321,0.00014,23.99378]
[1780220697451,29.49,73874.875,0.0,0.24323,0.00014,23.99475]
[1780220697519,29.49,73874.875,0.0,0.24323,0.00014,23.99476]
[1780220700007,29.49,73874.69,0.0,0.2432,0.00014,23.99331]
[1780220701570,29.49,73874.69,0.0,0.2432,0.00014,23.9932]
[1780220706897,29.49,73883.43,0.0,0.24441,0.00014,24.06032]
[1780220712357,29.49,73884.89,0.0,0.2446,0.00014,24.0713]
[1780220717908,29.49,73886.115,0.0,0.24477,0.00014,24.08046]
[1780220721878,29.49,73887.675,0.0,0.24498,0.00014,24.09226]
[1780220727462,29.49,73886.815,0.0,0.24485,0.00014,24.08519]
[1780220731909,29.49,73887.03,0.0,0.24488,0.00014,24.08665]
[1780220731922,29.49,73887.0,0.0,0.24486,0.00014,24.08317]
[1780220734353,29.49,73886.98,0.0,0.24485,0.00014,24.08287]
[1780220739548,29.49,73882.065,0.0,0.24415,0.00014,24.04427]
[1780220744583,29.49,73880.84,0.0,0.24397,0.00014,24.03417]
[1780220749617,29.48,73880.685,0.0,0.24394,0.00014,24.03233]
[1780220752117,29.48,73880.71,0.0,0.24393,0.00014,24.03227]
[1780220752135,29.48,73880.71,0.0,0.24393,0.00014,24.03227]
[1780220752639,29.48,73880.71,0.0,0.24393,0.00014,24.03214]
[1780220757948,29.48,73888.845,0.0,0.24506,0.00014,24.09444]
[1780220764955,29.48,73889.24,0.0,0.2451,0.00014,24.09698]
[1780220766374,29.48,73889.24,0.0,0.2451,0.00014,24.09691]
[1780220766740,29.48,73889.24,0.0,0.2451,0.00014,24.09684]
[1780220768527,29.48,73889.0,0.0,0.24507,0.00014,24.09493]
[1780220773788,29.48,73897.53,0.0,0.24625,0.00014,24.16026]
[1780220778468,29.48,73899.625,0.0,0.24654,0.00014,24.17622]
[1780220783859,29.48,73901.145,0.0,0.24675,0.00014,24.18764]
[1780220788895,29.48,73901.775,0.0,0.24683,0.00014,24.19223]
[1780220789696,29.48,73901.775,0.0,0.24683,0.00014,24.19223]
[1780220794935,29.48,73901.015,0.0,0.2467,0.00014,24.18293]
[1780220799990,29.48,73903.5,0.0,0.24704,0.00014,24.20168]
[1780220802538,29.48,73903.5,0.0,0.24704,0.00014,24.20158]
[1780220807770,29.48,73904.7,0.0,0.2472,0.00014,24.21051]
[1780220812542,29.48,73903.785,0.0,0.24707,0.00014,24.20321]
[1780220817827,29.48,73905.62,0.0,0.24732,0.00014,24.21694]
[1780220823012,29.47,73904.33,0.0,0.24713,0.00014,24.20668]
[1780220823141,29.47,73904.33,0.0,0.24713,0.00014,24.20668]
[1780220829019,29.47,73901.365,0.0,0.24671,0.00014,24.18375]
[1780220834024,29.47,73900.69,0.0,0.24662,0.00014,24.17844]
[1780220838061,29.47,73900.43,0.0,0.24658,0.00014,24.17636]
[1780220844034,29.47,73900.43,0.0,0.24658,0.00014,24.17618]
[1780220849039,29.47,73900.255,0.0,0.24655,0.00014,24.17472]
[1780220854351,29.47,73898.37,0.0,0.24626,0.00014,24.15698]
[1780220861055,29.47,73898.495,0.0,0.24628,0.00014,24.15788]
[1780220866059,29.47,73899.035,0.0,0.24636,0.00014,24.16197]
[1780220871469,29.47,73897.475,0.0,0.24614,0.00014,24.14999]
[1780220877070,29.47,73894.685,0.0,0.24575,0.00014,24.12869]
[1780220882547,29.47,73894.79,0.0,0.24577,0.00014,24.12964]
[1780220887582,29.47,73892.13,0.0,0.2454,0.00014,24.10944]
[1780220891347,29.47,73891.82,0.0,0.24536,0.00014,24.10715]
[1780220896644,29.47,73887.49,0.0,0.24477,0.00014,24.07432]
[1780220902095,29.48,73887.37,0.0,0.24476,0.00014,24.0738]
[1780220908000,29.48,73887.285,0.0,0.24475,0.00014,24.07355]
[1780220913764,29.48,73891.72,0.0,0.24536,0.00014,24.10488]
[1780220918801,29.48,73896.205,0.0,0.24598,0.00014,24.13937]
[1780220923199,29.48,73896.915,0.0,0.24608,0.00014,24.14483]
[1780220928871,29.48,73898.43,0.0,0.24629,0.00014,24.1564]
[1780220934860,29.48,73899.28,0.0,0.24641,0.00014,24.16285]
[1780220939948,29.48,73900.22,0.0,0.24654,0.00014,24.16992]
[1780220945118,29.48,73900.165,0.0,0.24653,0.00014,24.1694]
[1780220946438,29.48,73903.43,0.0,0.24698,0.00014,24.19429]
[1780220946997,29.48,73903.43,0.0,0.24698,0.00014,24.19419]
[1780220952032,29.48,73912.1,0.0,0.2482,0.00014,24.26046]
[1780220953212,29.48,73913.47,0.0,0.24839,0.00014,24.27091]
[1780220957232,29.48,73913.23,0.0,0.24835,0.00014,24.26905]
[1780220958086,29.48,73913.23,0.0,0.24835,0.00014,24.26894]
[1780220959878,29.48,73911.71,0.0,0.24814,0.00014,24.25726]
[1780220965135,29.47,73905.65,0.0,0.24728,0.00014,24.21054]
[1780220970162,29.47,73903.275,0.0,0.24694,0.00014,24.1921]
[1780220970580,29.47,73903.275,0.0,0.24694,0.00014,24.1921]
[1780220976168,29.47,73912.345,0.0,0.24818,0.00014,24.25765]
[1780220981173,29.47,73913.43,0.0,0.24832,0.00014,24.26534]
[1780220986178,29.47,73914.195,0.0,0.24842,0.00014,24.27055]
[1780220991183,29.47,73914.725,0.0,0.24848,0.00014,24.27396]
[1780220999840,29.47,73914.965,0.0,0.2485,0.00014,24.27528]
[1780221006198,29.46,73909.75,0.0,0.24775,0.00014,24.2341]
[1780221009852,29.46,73906.91,0.0,0.24734,0.00014,24.21218]
[1780221015206,29.46,73904.665,0.0,0.24702,0.00014,24.19467]
[1780221020525,29.46,73903.635,0.0,0.24688,0.00014,24.18656]
[1780221025375,29.46,73904.21,0.0,0.24695,0.00014,24.19081]
[1780221031222,29.46,73900.975,0.0,0.24648,0.00014,24.16274]
[1780221036227,29.46,73899.34,0.0,0.24625,0.00014,24.15016]
[1780221041232,29.46,73899.115,0.0,0.24622,0.00014,24.14844]
[1780221042395,29.46,73899.115,0.0,0.24622,0.00014,24.14844]
[1780221047714,29.46,73897.61,0.0,0.24601,0.00014,24.13699]
[1780221052749,29.46,73897.515,0.0,0.246,0.00014,24.13633]
[1780221055683,29.46,73901.34,0.0,0.24653,0.00014,24.16565]
[1780221060432,29.46,73900.41,0.0,0.2464,0.00014,24.15848]
[1780221066717,29.46,73897.58,0.0,0.24601,0.00014,24.13677]
[1780221072263,29.46,73895.285,0.0,0.24569,0.00014,24.11931]
[1780221083966,29.46,73892.155,0.0,0.24527,0.00014,24.09591]
[1780221089001,29.46,73884.845,0.0,0.24426,0.00014,24.04014]
[1780221093006,29.47,73884.285,0.0,0.24417,0.00014,24.03299]
[1780221093261,29.47,73884.285,0.0,0.24417,0.00014,24.03312]
[1780221094346,29.47,73884.285,0.0,0.24417,0.00014,24.03311]
[1780221095045,29.47,73884.285,0.0,0.24417,0.00014,24.03314]
[1780221096429,29.47,73884.285,0.0,0.24417,0.00014,24.03319]
[1780221096727,29.47,73884.285,0.0,0.24417,0.00014,24.03319]
[1780221102094,29.47,73876.075,0.0,0.24303,0.00014,23.96998]
[1780221103295,29.47,73861.455,0.0,0.24101,0.00014,23.85687]
[1780221108300,29.47,73860.445,0.0,0.24088,0.00014,23.84932]
[1780221114178,29.47,73860.46,0.0,0.24088,0.00014,23.84983]
[1780221119213,29.47,73860.465,0.0,0.24089,0.00014,23.85018]
[1780221124248,29.47,73854.205,0.0,0.24004,0.00014,23.80204]
[1780221129283,29.47,73854.58,0.0,0.2401,0.00014,23.80554]
[1780221130613,29.47,73854.58,0.0,0.2401,0.00014,23.80568]
[1780221131297,29.47,73854.58,0.0,0.2401,0.00014,23.80582]
[1780221133670,29.47,73850.405,0.0,0.23953,0.00014,23.77339]
[1780221134318,29.47,73850.405,0.0,0.23953,0.00014,23.77341]
[1780221139331,29.47,73853.335,0.0,0.23995,0.00014,23.79688]
[1780221144336,29.47,73851.01,0.0,0.23964,0.00014,23.77942]
[1780221148021,29.48,73850.72,0.0,0.23961,0.00014,23.77758]
[1780221148072,29.48,73850.72,0.0,0.23961,0.00014,23.77772]
[1780221153345,29.48,73843.175,0.0,0.23855,0.00014,23.71602]
[1780221158070,29.48,73842.15,0.0,0.23842,0.00014,23.70833]
[1780221158193,29.48,73842.15,0.0,0.23842,0.00014,23.70833]
[1780221158350,29.48,73839.4,0.0,0.23804,0.00014,23.68699]
[1780221164356,29.48,73834.96,0.0,0.23743,0.00014,23.65227]
[1780221169361,29.48,73833.525,0.0,0.23724,0.00014,23.64116]
[1780221174366,29.48,73833.315,0.0,0.23721,0.00014,23.63963]
[1780221179371,29.48,73833.915,0.0,0.2373,0.00014,23.64442]
[1780221181326,29.48,73833.915,0.0,0.2373,0.00014,23.64442]
[1780221182459,29.48,73834.33,0.0,0.23735,0.00014,23.64771]
[1780221183516,29.48,73834.33,0.0,0.23736,0.00014,23.64773]
[1780221185376,29.48,73820.28,0.0,0.23544,0.00014,23.53793]
[1780221186120,29.48,73820.28,0.0,0.23544,0.00014,23.53793]
[1780221187398,29.48,73821.58,0.0,0.23562,0.00014,23.54838]
[1780221187690,29.48,73821.58,0.0,0.23562,0.00014,23.54851]
[1780221192725,29.48,73814.53,0.0,0.23468,0.00014,23.49396]
[1780221195346,29.48,73814.49,0.0,0.23467,0.00014,23.4938]
[1780221197304,29.48,73813.98,0.0,0.23461,0.00014,23.49002]
[1780221197388,29.48,73811.29,0.0,0.23424,0.00014,23.46895]
[1780221199694,29.48,73811.52,0.0,0.23427,0.00014,23.47063]
[1780221200300,29.48,73811.52,0.0,0.23427,0.00014,23.47063]
[1780221200340,29.48,73811.52,0.0,0.23427,0.00014,23.47058]
[1780221206396,29.48,73816.8,0.0,0.23501,0.00014,23.51315]
[1780221206503,29.48,73816.8,0.0,0.23501,0.00014,23.51315]
[1780221206824,29.48,73816.8,0.0,0.23501,0.00014,23.51317]
[1780221209677,29.49,73816.8,0.0,0.23501,0.00014,23.51331]
[1780221209845,29.49,73816.8,0.0,0.23501,0.00014,23.51339]
[1780221210743,29.49,73816.8,0.0,0.23501,0.00014,23.51339]
[1780221212865,29.49,73804.19,0.0,0.23328,0.00014,23.41107]
[1780221214050,29.49,73804.19,0.0,0.23328,0.00014,23.41107]
[1780221219409,29.49,73808.6,0.0,0.23388,0.00014,23.44562]
[1780221224950,29.48,73808.5,0.0,0.23386,0.00014,23.44458]
[1780221232422,29.48,73808.85,0.0,0.2339,0.00014,23.44704]
[1780221238041,29.48,73805.975,0.0,0.23351,0.00014,23.42424]
[1780221243433,29.48,73804.095,0.0,0.23325,0.00014,23.40942]
[1780221250127,29.48,73802.595,0.0,0.23305,0.00014,23.39766]
[1780221255162,29.48,73803.94,0.0,0.23323,0.00014,23.40827]
[1780221260199,29.48,73805.11,0.0,0.23339,0.00014,23.41745]
[1780221264243,29.48,73808.205,0.0,0.23381,0.00014,23.44169]
[1780221264264,29.48,73808.205,0.0,0.23381,0.00014,23.44164]
[1780221266144,29.48,73809.9,0.0,0.23404,0.00014,23.45493]
[1780221266241,29.48,73809.9,0.0,0.23404,0.00014,23.45488]
[1780221271461,29.48,73816.555,0.0,0.23493,0.00014,23.50426]
[1780221277322,29.48,73815.395,0.0,0.23477,0.00014,23.49548]
[1780221282357,29.48,73815.32,0.0,0.23477,0.00014,23.49518]
[1780221287393,29.49,73816.095,0.0,0.23488,0.00014,23.50153]
[1780221292482,29.49,73814.405,0.0,0.23465,0.00014,23.48858]
[1780221297487,29.49,73814.075,0.0,0.23462,0.00014,23.48633]
[1780221302492,29.49,73812.94,0.0,0.23447,0.00014,23.47776]
[1780221307497,29.49,73812.74,0.0,0.23445,0.00014,23.47658]
[1780221312502,29.49,73813.325,0.0,0.23453,0.00014,23.48154]
[1780221317509,29.49,73813.695,0.0,0.23459,0.00014,23.48479]
[1780221325718,29.49,73813.395,0.0,0.23455,0.00014,23.48264]
[1780221325983,29.49,73813.395,0.0,0.23456,0.00014,23.48306]
[1780221327973,29.49,73812.555,0.0,0.23445,0.00014,23.47652]
[1780221328023,29.49,73812.555,0.0,0.23445,0.00014,23.47664]
[1780221333526,29.49,73804.595,0.0,0.23335,0.00014,23.41075]
[1780221338531,29.49,73804.075,0.0,0.23327,0.00014,23.40661]
[1780221343536,29.49,73803.925,0.0,0.23325,0.00014,23.40541]
[1780221349046,29.49,73803.415,0.0,0.23318,0.00014,23.40139]
[1780221354908,29.49,73798.05,0.0,0.23246,0.00014,23.35928]
[1780221359985,29.49,73798.08,0.0,0.23247,0.00014,23.35976]
[1780221360073,29.49,73798.08,0.0,0.23247,0.00014,23.35981]
[1780221361035,29.49,73798.08,0.0,0.23247,0.00014,23.35981]
[1780221366965,29.5,73798.195,0.0,0.23252,0.00014,23.36243]
[1780221372000,29.5,73796.99,0.0,0.23238,0.00014,23.35424]
[1780221373404,29.5,73796.99,0.0,0.23238,0.00014,23.35424]
[1780221373504,29.5,73796.99,0.0,0.23238,0.00014,23.3545]
[1780221378572,29.5,73796.36,0.0,0.23232,0.00014,23.35115]
[1780221383577,29.51,73794.915,0.0,0.23216,0.00014,23.3414]
[1780221384523,29.51,73794.915,0.0,0.23216,0.00014,23.3414]
[1780221384560,29.51,73794.915,0.0,0.23216,0.00014,23.34173]
[1780221389888,29.51,73790.935,0.0,0.23165,0.00014,23.31181]
[1780221395162,29.52,73789.055,0.0,0.23141,0.00014,23.29563]
[1780221395947,29.52,73789.055,0.0,0.23141,0.00014,23.29563]
[1780221396169,29.52,73789.055,0.0,0.23142,0.00014,23.29597]
[1780221401204,29.52,73788.185,0.0,0.23134,0.00013,23.29108]
[1780221405948,29.53,73784.105,0.0,0.23082,0.00013,23.26053]
[1780221411276,29.53,73778.73,0.0,0.23014,0.00013,23.22076]
[1780221416311,29.54,73774.93,0.0,0.22967,0.00013,23.19316]
[1780221421346,29.54,73775.32,0.0,0.22977,0.00013,23.19868]
[1780221426621,29.55,73775.865,0.0,0.22988,0.00013,23.20539]
[1780221427176,29.55,73775.865,0.0,0.22988,0.00013,23.20539]
[1780221432422,29.55,73778.375,0.0,0.23027,0.00013,23.22792]
[1780221437632,29.56,73779.44,0.0,0.23045,0.00013,23.23848]
[1780221443500,29.56,73779.43,0.0,0.23049,0.00013,23.241]
[1780221447190,29.57,73774.035,0.0,0.22979,0.00013,23.19979]
[1780221450468,29.57,73774.225,0.0,0.22984,0.00013,23.20269]
[1780221450550,29.57,73774.225,0.0,0.22985,0.00013,23.20315]
[1780221455586,29.58,73766.12,0.0,0.22878,0.00013,23.13766]
[1780221455720,29.58,73766.12,0.0,0.22878,0.00013,23.13766]
[1780221457206,29.58,73766.12,0.0,0.22878,0.00013,23.13805]
[1780221457600,29.58,73766.12,0.0,0.22879,0.00013,23.13845]
[1780221463657,29.58,73766.685,0.0,0.22891,0.00013,23.14539]
[1780221468662,29.59,73765.545,0.0,0.22879,0.00013,23.13843]
[1780221473667,29.59,73760.14,0.0,0.22811,0.00013,23.09793]
[1780221478672,29.6,73760.18,0.0,0.22816,0.00013,23.10053]
[1780221480859,29.6,73756.41,0.0,0.22767,0.00013,23.07161]
[1780221481059,29.6,73756.41,0.0,0.22767,0.00013,23.07161]
[1780221481146,29.6,73756.41,0.0,0.22767,0.00013,23.07161]
[1780221481175,29.6,73756.41,0.0,0.22767,0.00013,23.07161]
[1780221481482,29.6,73756.41,0.0,0.22767,0.00013,23.07161]
[1780221481540,29.6,73756.41,0.0,0.22767,0.00013,23.07161]
[1780221481585,29.6,73756.41,0.0,0.22768,0.00013,23.07213]
[1780221482668,29.6,73756.41,0.0,0.22768,0.00013,23.07213]
[1780221482684,29.6,73737.77,0.0,0.22521,0.00013,22.92461]
[1780221483608,29.6,73737.77,0.0,0.22521,0.00013,22.92461]
[1780221483638,29.6,73737.77,0.0,0.22522,0.00013,22.92516]
[1780221484021,29.6,73737.77,0.0,0.22522,0.00013,22.92516]
[1780221484156,29.6,73737.77,0.0,0.22522,0.00013,22.92516]
[1780221484255,29.6,73737.77,0.0,0.22523,0.00013,22.9257]
[1780221485612,29.6,73737.77,0.0,0.22523,0.00013,22.9257]
[1780221485687,29.6,73748.87,0.0,0.22671,0.00013,23.01407]
[1780221487045,29.61,73751.345,0.0,0.22704,0.00013,23.03412]
[1780221487068,29.61,73751.345,0.0,0.22705,0.00013,23.03454]
[1780221488746,29.61,73751.345,0.0,0.22705,0.00013,23.03465]
[1780221489691,29.61,73750.715,0.0,0.22697,0.00013,23.03005]
[1780221490057,29.61,73750.715,0.0,0.22697,0.00013,23.03005]
[1780221490072,29.61,73750.715,0.0,0.22698,0.00013,23.03045]
[1780221491036,29.61,73750.715,0.0,0.22698,0.00013,23.03045]
[1780221491693,29.61,73754.01,0.0,0.22742,0.00013,23.05666]
[1780221497700,29.61,73757.895,0.0,0.22797,0.00013,23.0892]
[1780221501849,29.61,73763.35,0.0,0.22872,0.00013,23.13329]
[1780221502705,29.62,73764.13,0.0,0.22882,0.00013,23.13966]
[1780221508313,29.62,73768.905,0.0,0.22948,0.00013,23.17853]
[1780221513716,29.62,73769.64,0.0,0.22958,0.00013,23.18239]
[1780221515977,29.62,73770.895,0.0,0.22976,0.00013,23.1927]
[1780221516070,29.62,73770.895,0.0,0.22976,0.00013,23.19291]
[1780221519474,29.62,73765.885,0.0,0.2291,0.00013,23.15374]
[1780221519679,29.62,73765.885,0.0,0.2291,0.00013,23.15374]
[1780221519725,29.62,73763.965,0.0,0.22885,0.00013,23.13879]
[1780221521728,29.62,73745.65,0.0,0.22641,0.00013,22.99433]
[1780221522455,29.62,73745.65,0.0,0.22641,0.00013,22.99433]
[1780221522662,29.62,73745.65,0.0,0.22641,0.00013,22.99433]
[1780221524470,29.63,73745.61,0.0,0.22642,0.00013,22.9948]
[1780221524545,29.63,73745.61,0.0,0.22643,0.00013,22.9952]
[1780221527115,29.63,73746.73,0.0,0.22659,0.00013,23.00457]
[1780221527734,29.63,73746.885,0.0,0.22661,0.00013,23.00604]
[1780221528480,29.63,73746.885,0.0,0.22661,0.00013,23.00604]
[1780221530455,29.63,73747.075,0.0,0.22665,0.00013,23.00831]
[1780221530546,29.63,73747.075,0.0,0.22666,0.00013,23.00869]
[1780221532081,29.63,73747.075,0.0,0.22666,0.00013,23.00906]
[1780221533519,29.63,73753.94,0.0,0.22758,0.00013,23.06382]
[1780221534858,29.63,73752.97,0.0,0.22747,0.00013,23.05679]
[1780221536521,29.64,73752.89,0.0,0.22746,0.00013,23.0565]
[1780221542751,29.64,73745.98,0.0,0.22659,0.00013,23.00449]
[1780221543698,29.64,73745.98,0.0,0.22659,0.00013,23.00449]
[1780221543752,29.64,73746.325,0.0,0.22664,0.00013,23.00762]
[1780221548757,29.65,73746.54,0.0,0.2267,0.00013,23.01118]
[1780221550320,29.65,73746.625,0.0,0.22672,0.00013,23.01222]
[1780221550679,29.65,73746.625,0.0,0.22673,0.00013,23.01258]
[1780221553179,29.65,73745.415,0.0,0.22658,0.00013,23.00369]
[1780221553360,29.65,73745.415,0.0,0.22658,0.00013,23.00369]
[1780221555188,29.65,73745.415,0.0,0.22659,0.00013,23.00449]
[1780221556327,29.65,73733.945,0.0,0.22508,0.00013,22.91417]
[1780221557470,29.65,73733.945,0.0,0.22508,0.00013,22.91417]
[1780221557632,29.65,73733.945,0.0,0.22508,0.00013,22.91417]
[1780221557683,29.65,73733.945,0.0,0.22509,0.00013,22.9145]
[1780221559216,29.65,73733.945,0.0,0.22509,0.00013,22.91477]
[1780221559242,29.65,73733.945,0.0,0.22509,0.00013,22.91477]
[1780221559348,29.65,73733.945,0.0,0.2251,0.00013,22.91504]
[1780221560319,29.65,73733.945,0.0,0.2251,0.00013,22.91504]
[1780221560768,29.65,73733.945,0.0,0.2251,0.00013,22.91504]
[1780221562841,29.66,73736.7,0.0,0.22548,0.00013,22.93813]
[1780221564337,29.66,73736.7,0.0,0.22549,0.00013,22.93846]
[1780221565774,29.66,73749.995,0.0,0.22727,0.00013,23.04454]
[1780221570779,29.66,73751.92,0.0,0.22755,0.00013,23.06135]
[1780221570782,29.66,73751.92,0.0,0.22755,0.00013,23.06135]
[1780221576725,29.67,73757.835,0.0,0.22834,0.00013,23.10624]
[1780221582794,29.67,73757.585,0.0,0.22834,0.00013,23.106]
[1780221588552,29.67,73758.77,0.0,0.22852,0.00013,23.11678]
[1780221593587,29.68,73759.06,0.0,0.22858,0.00013,23.12019]
[1780221598622,29.68,73760.585,0.0,0.2288,0.00013,23.1333]
[1780221603657,29.68,73760.99,0.0,0.22888,0.00013,23.13755]
[1780221608821,29.68,73760.66,0.0,0.22885,0.00013,23.136]
[1780221614734,29.69,73760.935,0.0,0.22891,0.00013,23.13942]
[1780221619769,29.69,73760.605,0.0,0.22888,0.00013,23.13784]
[1780221620919,29.69,73760.815,0.0,0.22892,0.00013,23.1397]
[1780221626818,29.69,73760.24,0.0,0.22886,0.00013,23.13639]
[1780221631844,29.69,73760.76,0.0,0.22893,0.00013,23.13826]
[1780221636849,29.7,73760.19,0.0,0.22887,0.00013,23.13479]
[1780221637973,29.7,73760.215,0.0,0.22888,0.00013,23.1352]
[1780221643856,29.7,73753.04,0.0,0.22795,0.00013,23.08014]
[1780221648861,29.7,73751.755,0.0,0.2278,0.00013,23.07135]
[1780221653866,29.71,73745.965,0.0,0.22705,0.00013,23.02679]
[1780221659872,29.71,73747.125,0.0,0.22724,0.00013,23.03817]
[1780221661549,29.71,73747.2,0.0,0.22726,0.00013,23.03907]
[1780221663732,29.71,73747.2,0.0,0.22727,0.00013,23.03971]
[1780221663887,29.71,73738.045,0.0,0.22606,0.00013,22.96766]
[1780221668892,29.72,73737.845,0.0,0.22606,0.00013,22.9673]
[1780221670813,29.72,73738.305,0.0,0.22612,0.00013,22.97118]
[1780221670894,29.72,73740.3,0.0,0.22639,0.00013,22.9872]
[1780221672084,29.72,73739.61,0.0,0.2263,0.00013,22.98211]
[1780221672896,29.72,73738.83,0.0,0.22621,0.00013,22.97616]
[1780221675279,29.72,73735.255,0.0,0.22574,0.00013,22.94837]
[1780221680912,29.72,73735.16,0.0,0.22576,0.00013,22.94928]
[1780221680915,29.72,73735.16,0.0,0.22576,0.00013,22.94928]
[1780221684917,29.72,73735.795,0.0,0.22585,0.00013,22.95507]
[1780221689922,29.73,73733.355,0.0,0.22556,0.00013,22.93739]
[1780221694204,29.73,73734.265,0.0,0.22568,0.00013,22.94242]
[1780221694927,29.73,73734.36,0.0,0.2257,0.00013,22.9435]
[1780221695686,29.73,73734.36,0.0,0.2257,0.00013,22.9435]
[1780221695788,29.73,73734.36,0.0,0.2257,0.00013,22.94382]
[1780221697102,29.73,73735.04,0.0,0.2258,0.00013,22.94966]
[1780221697931,29.73,73735.015,0.0,0.2258,0.00013,22.9498]
[1780221702936,29.74,73733.74,0.0,0.22566,0.00013,22.94142]
[1780221706177,29.74,73733.525,0.0,0.22565,0.00013,22.94074]
[1780221706940,29.74,73733.875,0.0,0.22571,0.00013,22.94394]
[1780221711945,29.74,73738.44,0.0,0.22635,0.00013,22.98212]
[1780221717144,29.75,73739.705,0.0,0.22655,0.00013,22.99401]
[1780221718666,29.75,73741.33,0.0,0.22677,0.00013,23.00721]
[1780221718765,29.75,73741.33,0.0,0.22678,0.00013,23.00757]
[1780221724958,29.76,73746.82,0.0,0.22754,0.00013,23.05309]
[1780221730968,29.76,73749.995,0.0,0.228,0.00013,23.08001]
[1780221731023,29.76,73749.995,0.0,0.228,0.00013,23.08001]
[1780221731563,29.76,73749.995,0.0,0.228,0.00013,23.08028]
[1780221736598,29.76,73751.595,0.0,0.22824,0.00013,23.09421]
[1780221741633,29.77,73750.915,0.0,0.22817,0.00013,23.09017]
[1780221746980,29.77,73757.745,0.0,0.2291,0.00013,23.14506]
[1780221748084,29.77,73757.745,0.0,0.2291,0.00013,23.14526]
[1780221748982,29.77,73757.91,0.0,0.22913,0.00013,23.14678]
[1780221751779,29.77,73757.91,0.0,0.22914,0.00013,23.14722]
[1780221751810,29.77,73757.91,0.0,0.22912,0.00013,23.1442]
[1780221756892,29.77,73759.4,0.0,0.22933,0.00013,23.15656]
[1780221758723,29.77,73759.4,0.0,0.22934,0.00013,23.15705]
[1780221758893,29.77,73759.4,0.0,0.22934,0.00013,23.15731]
[1780221759222,29.77,73759.4,0.0,0.22934,0.00013,23.15731]
[1780221759772,29.77,73759.4,0.0,0.22935,0.00013,23.15749]
[1780221760917,29.77,73759.4,0.0,0.22935,0.00013,23.15749]
[1780221760997,29.78,73728.335,0.0,0.22523,0.00013,22.91273]
[1780221763231,29.78,73727.61,0.0,0.22515,0.00013,22.90785]
[1780221763800,29.78,73727.61,0.0,0.22515,0.00013,22.90813]
[1780221766887,29.78,73727.655,0.0,0.22517,0.00013,22.90905]
[1780221767005,29.78,73728.425,0.0,0.22528,0.00013,22.91542]
[1780221768251,29.78,73728.425,0.0,0.22528,0.00013,22.91583]
[1780221768835,29.78,73728.425,0.0,0.22529,0.00013,22.91612]
[1780221771262,29.78,73726.925,0.0,0.2251,0.00013,22.90482]
[1780221771507,29.78,73726.925,0.0,0.2251,0.00013,22.90482]
[1780221774330,29.78,73727.43,0.0,0.22518,0.00013,22.9098]
[1780221780933,29.79,73731.495,0.0,0.22575,0.00013,22.94373]
[1780221785969,29.79,73728.815,0.0,0.22542,0.00013,22.92382]
[1780221791005,29.79,73732.96,0.0,0.22599,0.00013,22.95773]
[1780221791038,29.79,73732.96,0.0,0.22599,0.00013,22.95773]
[1780221791500,29.79,73732.96,0.0,0.22599,0.00013,22.95773]
[1780221792013,29.79,73732.96,0.0,0.22599,0.00013,22.95792]
[1780221794311,29.8,73738.68,0.0,0.22675,0.00013,23.00352]
[1780221800043,29.8,73745.84,0.0,0.22773,0.00013,23.06165]
[1780221805061,29.8,73746.08,0.0,0.22779,0.00013,23.06489]
[1780221810067,29.81,73742.565,0.0,0.22735,0.00013,23.03867]
[1780221815072,29.81,73741.565,0.0,0.22722,0.00013,23.02906]
[1780221820077,29.81,73740.83,0.0,0.22715,0.00013,23.0248]
[1780221827084,29.82,73740.17,0.0,0.2271,0.00013,23.02175]
[1780221832089,29.82,73732.09,0.0,0.22606,0.00013,22.95974]
[1780221837094,29.82,73734.245,0.0,0.22638,0.00013,22.97857]
[1780221842106,29.83,73739.01,0.0,0.22704,0.00013,23.01777]
[1780221847111,29.83,73737.215,0.0,0.22683,0.00013,23.00519]
[1780221852116,29.84,73738.42,0.0,0.22701,0.00013,23.01624]
[1780221857121,29.84,73739.095,0.0,0.22713,0.00013,23.02306]
[1780221862126,29.84,73739.435,0.0,0.2272,0.00013,23.02721]
[1780221867131,29.84,73741.285,0.0,0.22747,0.00013,23.04317]
[1780221872136,29.85,73741.695,0.0,0.22753,0.00013,23.04451]
[1780221877453,29.85,73747.205,0.0,0.22828,0.00013,23.08904]
[1780221878142,29.85,73747.17,0.0,0.22828,0.00013,23.08902]
[1780221878146,29.85,73747.17,0.0,0.22828,0.00013,23.08902]
[1780221879650,29.85,73747.115,0.0,0.22828,0.00013,23.08884]
[1780221884869,29.85,73747.115,0.0,0.22829,0.00013,23.08982]
[1780221885149,29.85,73758.02,0.0,0.22974,0.00013,23.17551]
[1780221890706,29.86,73761.105,0.0,0.23017,0.00013,23.20047]
[1780221892928,29.86,73760.99,0.0,0.23016,0.00013,23.19969]
[1780221898162,29.86,73762.895,0.0,0.23042,0.00013,23.21528]
[1780221903167,29.86,73761.88,0.0,0.2303,0.00013,23.20788]
[1780221904638,29.86,73761.88,0.0,0.2303,0.00013,23.208]
[1780221906187,29.86,73761.495,0.0,0.23025,0.00013,23.20522]
[1780221909071,29.86,73762.05,0.0,0.23033,0.00013,23.2098]
[1780221914887,29.86,73763.415,0.0,0.23053,0.00013,23.22128]
[1780221916708,29.86,73761.345,0.0,0.23025,0.00013,23.20521]
[1780221921936,29.86,73763.63,0.0,0.23057,0.00013,23.22369]
[1780221926971,29.87,73763.57,0.0,0.23057,0.00013,23.2237]
[1780221932006,29.87,73765.505,0.0,0.23081,0.00013,23.23601]
[1780221937041,29.87,73765.75,0.0,0.23085,0.00013,23.23831]
[1780221942076,29.87,73766.625,0.0,0.23098,0.00013,23.24551]
[1780221942218,29.87,73766.625,0.0,0.23098,0.00013,23.24551]
[1780221948118,29.87,73762.455,0.0,0.23043,0.00013,23.21355]
[1780221954160,29.87,73762.545,0.0,0.23045,0.00013,23.21487]
[1780221959202,29.87,73762.36,0.0,0.23044,0.00013,23.21392]
[1780221964230,29.87,73764.465,0.0,0.23073,0.00013,23.23085]
[1780221964240,29.87,73764.465,0.0,0.23073,0.00013,23.23085]
[1780221970240,29.87,73767.07,0.0,0.23108,0.00013,23.2516]
[1780221974332,29.87,73765.955,0.0,0.23094,0.00013,23.24316]
[1780221976075,29.87,73766.455,0.0,0.23101,0.00013,23.24713]
[1780221976176,29.87,73766.455,0.0,0.23101,0.00013,23.24719]
[1780221981251,29.88,73765.135,0.0,0.23085,0.00013,23.2379]
[1780221986256,29.88,73765.165,0.0,0.23087,0.00013,23.23917]
[1780221986566,29.88,73765.165,0.0,0.23087,0.00013,23.23917]
[1780221987257,29.88,73765.14,0.0,0.23087,0.00013,23.23912]
[1780221993263,29.88,73764.85,0.0,0.23083,0.00013,23.23451]
[1780221998268,29.88,73764.505,0.0,0.23079,0.00013,23.23257]
[1780222011281,29.89,73764.98,0.0,0.23089,0.00013,23.23819]
[1780222016286,29.89,73764.65,0.0,0.23086,0.00013,23.23634]
[1780222021291,29.89,73764.78,0.0,0.23089,0.00013,23.23807]
[1780222022212,29.89,73764.78,0.0,0.23089,0.00013,23.23807]
[1780222027297,29.89,73763.66,0.0,0.23075,0.00013,23.22986]
[1780222033304,29.89,73763.185,0.0,0.2307,0.00013,23.22662]
[1780222038309,29.89,73763.37,0.0,0.23073,0.00013,23.22846]
[1780222043314,29.89,73766.275,0.0,0.23112,0.00013,23.25138]
[1780222043889,29.89,73766.275,0.0,0.23112,0.00013,23.25138]
[1780222046738,29.9,73767.49,0.0,0.23129,0.00013,23.26111]
[1780222050854,29.9,73772.73,0.0,0.23199,0.00013,23.30247]
[1780222056876,29.9,73772.24,0.0,0.23193,0.00013,23.2965]
[1780222060829,29.9,73769.43,0.0,0.23156,0.00013,23.27514]
[1780222060845,29.9,73769.43,0.0,0.23156,0.00013,23.27514]
[1780222061480,29.9,73769.43,0.0,0.23157,0.00013,23.27533]
[1780222064935,29.9,73755.425,0.0,0.22971,0.00013,23.16643]
[1780222070018,29.9,73755.385,0.0,0.22971,0.00013,23.16668]
[1780222076017,29.91,73753.885,0.0,0.22953,0.00013,23.156]
[1780222081354,29.91,73752.905,0.0,0.22942,0.00013,23.14911]
[1780222087094,29.91,73757.385,0.0,0.23003,0.00013,23.18496]
[1780222092365,29.91,73763.14,0.0,0.2308,0.00013,23.23033]
[1780222097369,29.91,73763.16,0.0,0.23081,0.00013,23.23082]
[1780222102889,29.91,73763.61,0.0,0.23087,0.00013,23.23465]
[1780222102966,29.91,73763.61,0.0,0.23087,0.00013,23.23465]
[1780222108242,29.91,73765.72,0.0,0.23117,0.00013,23.25174]
[1780222113384,29.91,73768.585,0.0,0.23154,0.00013,23.2713]
[1780222120326,29.92,73766.755,0.0,0.2313,0.00013,23.25775]
[1780222125361,29.92,73768.36,0.0,0.23153,0.00013,23.27074]
[1780222127391,29.92,73768.65,0.0,0.23157,0.00013,23.27309]
[1780222136412,29.92,73769.23,0.0,0.23165,0.00013,23.2778]
[1780222141417,29.92,73771.105,0.0,0.2319,0.00013,23.29238]
[1780222146422,29.92,73769.425,0.0,0.23167,0.00013,23.27934]
[1780222152428,29.92,73769.47,0.0,0.23168,0.00013,23.27974]
[1780222157433,29.92,73770.765,0.0,0.23185,0.00013,23.28985]
[1780222162438,29.92,73771.445,0.0,0.23194,0.00013,23.29512]
[1780222162442,29.92,73771.445,0.0,0.23194,0.00013,23.29512]
[1780222169445,29.92,73771.92,0.0,0.23202,0.00013,23.29925]
[1780222174450,29.92,73771.44,0.0,0.23194,0.00013,23.29262]
[1780222174454,29.92,73771.44,0.0,0.23194,0.00013,23.29262]
[1780222180456,29.92,73769.39,0.0,0.23166,0.00013,23.27666]
[1780222185461,29.92,73769.29,0.0,0.23165,0.00013,23.27594]
[1780222190818,29.92,73770.69,0.0,0.23184,0.00013,23.28686]
[1780222196471,29.92,73767.81,0.0,0.23145,0.00013,23.26448]
[1780222201476,29.92,73767.98,0.0,0.23148,0.00013,23.26591]
[1780222206481,29.92,73767.445,0.0,0.23141,0.00013,23.26185]
[1780222211486,29.92,73764.565,0.0,0.23103,0.00013,23.2396]
[1780222217000,29.92,73764.61,0.0,0.23104,0.00013,23.24025]
[1780222223498,29.92,73764.82,0.0,0.23107,0.00013,23.24217]
[1780222228503,29.92,73764.215,0.0,0.231,0.00013,23.2377]
[1780222233508,29.92,73766.355,0.0,0.23127,0.00013,23.25139]
[1780222239156,29.92,73766.355,0.0,0.23127,0.00013,23.2516]
[1780222244312,29.92,73766.795,0.0,0.23133,0.00013,23.25515]
[1780222249743,29.92,73764.14,0.0,0.23098,0.00013,23.23473]
[1780222255477,29.93,73761.825,0.0,0.23069,0.00013,23.21739]
[1780222256848,29.93,73761.825,0.0,0.23069,0.00013,23.21769]
[1780222262537,29.93,73762.735,0.0,0.23082,0.00013,23.22517]
[1780222268359,29.93,73761.9,0.0,0.23072,0.00013,23.21905]
[1780222268546,29.93,73761.9,0.0,0.23072,0.00013,23.21905]
[1780222275550,29.93,73764.85,0.0,0.23112,0.00013,23.24296]
[1780222276266,29.93,73764.85,0.0,0.23112,0.00013,23.24296]
[1780222281556,29.93,73767.62,0.0,0.23151,0.00013,23.26554]
[1780222287229,29.93,73769.34,0.0,0.23175,0.00013,23.27942]
[1780222292567,29.94,73769.5,0.0,0.23177,0.00013,23.27863]
[1780222299470,29.94,73768.325,0.0,0.23162,0.00013,23.2698]
[1780222304579,29.94,73767.465,0.0,0.23153,0.00013,23.26469]
[1780222310585,29.94,73767.185,0.0,0.23151,0.00013,23.26349]
[1780222317592,29.95,73767.345,0.0,0.23156,0.00013,23.26587]
[1780222321669,29.95,73765.275,0.0,0.23129,0.00013,23.25041]
[1780222327601,29.95,73770.605,0.0,0.23201,0.00013,23.29236]
[1780222331532,29.95,73770.95,0.0,0.23206,0.00013,23.29515]
[1780222336610,29.95,73775.855,0.0,0.23272,0.00013,23.33388]
[1780222341614,29.95,73776.155,0.0,0.23277,0.00013,23.33662]
[1780222341617,29.95,73776.155,0.0,0.23277,0.00013,23.33662]
[1780222347620,29.95,73778.41,0.0,0.23308,0.00013,23.35454]
[1780222352625,29.95,73778.255,0.0,0.23305,0.00013,23.35041]
[1780222357630,29.95,73775.96,0.0,0.23275,0.00013,23.33299]
[1780222362635,29.95,73777.835,0.0,0.233,0.00013,23.34793]
[1780222367640,29.96,73770.415,0.0,0.23202,0.00013,23.29081]
[1780222372645,29.96,73769.68,0.0,0.23193,0.00013,23.28575]
[1780222378651,29.96,73769.33,0.0,0.2319,0.00013,23.28386]
[1780222384370,29.96,73767.505,0.0,0.23167,0.00013,23.27039]
[1780222390211,29.96,73763.165,0.0,0.23112,0.00013,23.23784]
[1780222392992,29.96,73762.805,0.0,0.23107,0.00013,23.2354]
[1780222399672,29.97,73762.815,0.0,0.23109,0.00013,23.23632]
[1780222405678,29.97,73760.925,0.0,0.23085,0.00013,23.22232]
[1780222411358,29.97,73760.91,0.0,0.23084,0.00013,23.21969]
[1780222416393,29.97,73761.525,0.0,0.23093,0.00013,23.22507]
[1780222421693,29.97,73758.805,0.0,0.23058,0.00013,23.20454]
[1780222427470,29.97,73752.07,0.0,0.22971,0.00013,23.15302]
[1780222432505,29.98,73754.845,0.0,0.23009,0.00013,23.17557]
[1780222432732,29.98,73754.845,0.0,0.23009,0.00013,23.17557]
[1780222439554,29.98,73754.805,0.0,0.2301,0.00013,23.17591]
[1780222444589,29.98,73756.535,0.0,0.23033,0.00013,23.18977]
[1780222444718,29.98,73756.535,0.0,0.23033,0.00013,23.18977]
[1780222450632,29.98,73755.695,0.0,0.23024,0.00013,23.18415]
[1780222455726,29.98,73757.06,0.0,0.23043,0.00013,23.19553]
[1780222455731,29.98,73757.06,0.0,0.23043,0.00013,23.19553]
[1780222461709,29.98,73757.955,0.0,0.23056,0.00013,23.20288]
[1780222466744,29.98,73770.99,0.0,0.2323,0.00013,23.30427]
[1780222471759,29.98,73770.095,0.0,0.23215,0.00013,23.29386]
[1780222476764,29.98,73771.295,0.0,0.23231,0.00013,23.30293]
[1780222481769,29.98,73769.22,0.0,0.23203,0.00013,23.28662]
[1780222486774,29.98,73769.86,0.0,0.23211,0.00013,23.29142]
[1780222491779,29.98,73771.645,0.0,0.23234,0.00013,23.30504]
[1780222496780,29.98,73771.195,0.0,0.23228,0.00013,23.30136]
[1780222502790,29.98,73762.185,0.0,0.23108,0.00013,23.23124]
[1780222507795,29.98,73757.315,0.0,0.23044,0.00013,23.19366]
[1780222513801,29.98,73757.485,0.0,0.23047,0.00013,23.19538]
[1780222518806,29.98,73758.225,0.0,0.23057,0.00013,23.20145]
[1780222529183,29.98,73758.3,0.0,0.23059,0.00013,23.20263]
[1780222534821,29.99,73758.355,0.0,0.23058,0.00013,23.20019]
[1780222539826,29.99,73760.62,0.0,0.23089,0.00013,23.2181]
[1780222544830,29.99,73760.325,0.0,0.23085,0.00013,23.21601]
[1780222549836,29.99,73758.905,0.0,0.23067,0.00013,23.20519]
[1780222555683,29.99,73758.78,0.0,0.23066,0.00013,23.20438]
[1780222561407,29.99,73758.65,0.0,0.23065,0.00013,23.20386]
[1780222566443,29.99,73758.145,0.0,0.23058,0.00013,23.20022]
[1780222572859,29.99,73758.1,0.0,0.23058,0.00013,23.20022]
[1780222577864,29.99,73758.17,0.0,0.2306,0.00013,23.20105]
[1780222583562,29.99,73758.17,0.0,0.23061,0.00013,23.20139]
[1780222588597,29.99,73758.1,0.0,0.2306,0.00013,23.20113]
[1780222593632,29.99,73758.75,0.0,0.23067,0.00013,23.20321]
[1780222598886,29.99,73760.73,0.0,0.23094,0.00013,23.21882]
[1780222604709,29.99,73760.705,0.0,0.23094,0.00013,23.21884]
[1780222609744,29.99,73757.49,0.0,0.23052,0.00013,23.19409]
[1780222611921,29.99,73755.895,0.0,0.23031,0.00013,23.18183]
[1780222617688,30.0,73753.91,0.0,0.23005,0.00013,23.16682]
[1780222622835,30.0,73755.46,0.0,0.23027,0.00013,23.17938]
[1780222627870,30.0,73756.405,0.0,0.2304,0.00013,23.1871]
[1780222632920,30.0,73756.78,0.0,0.23045,0.00013,23.19034]
[1780222637925,30.0,73756.285,0.0,0.23039,0.00013,23.1868]
[1780222642931,30.0,73755.84,0.0,0.23034,0.00013,23.18368]
[1780222648937,30.0,73758.36,0.0,0.23068,0.00013,23.20366]
[1780222653942,30.0,73758.29,0.0,0.23066,0.00013,23.20013]
[1780222658947,30.0,73759.32,0.0,0.2308,0.00013,23.20837]
[1780222663952,30.0,73757.785,0.0,0.2306,0.00013,23.19669]
[1780222668957,30.0,73758.37,0.0,0.23068,0.00013,23.20151]
[1780222673962,30.0,73758.715,0.0,0.23073,0.00013,23.20443]
[1780222678967,30.0,73756.88,0.0,0.23049,0.00013,23.19038]
[1780222683973,30.0,73752.505,0.0,0.22992,0.00013,23.15674]
[1780222688978,30.01,73752.605,0.0,0.22994,0.00013,23.15799]
[1780222693983,30.01,73751.45,0.0,0.22979,0.00013,23.14949]
[1780222699392,30.01,73744.425,0.0,0.22888,0.00013,23.0954]
[1780222704818,30.01,73744.115,0.0,0.22885,0.00013,23.09382]
[1780222706202,30.01,73741.555,0.0,0.22852,0.00013,23.07421]
[1780222711004,30.01,73730.22,0.0,0.22702,0.00013,22.98326]
[1780222716556,30.02,73726.69,0.0,0.22658,0.00013,22.95698]
[1780222716656,30.02,73726.69,0.0,0.22658,0.00013,22.95725]
[1780222722553,30.02,73727.56,0.0,0.22672,0.00013,22.96529]
[1780222727924,30.02,73726.84,0.0,0.22664,0.00013,22.96047]
[1780222733629,30.02,73724.58,0.0,0.22637,0.00013,22.94426]
[1780222738665,30.03,73723.525,0.0,0.22625,0.00013,22.93715]
[1780222742101,30.03,73725.93,0.0,0.22658,0.00013,22.95662]
[1780222742693,30.03,73725.93,0.0,0.22658,0.00013,22.95681]
[1780222747728,30.03,73727.54,0.0,0.22681,0.00013,22.97027]
[1780222752763,30.03,73729.195,0.0,0.22704,0.00013,22.984]
[1780222757798,30.03,73730.63,0.0,0.22724,0.00013,22.99592]
[1780222759110,30.03,73730.89,0.0,0.22727,0.00013,22.99809]
[1780222759812,30.04,73730.89,0.0,0.22728,0.00013,22.99825]
[1780222766636,30.04,73731.36,0.0,0.22735,0.00013,23.0025]
[1780222771898,30.04,73740.61,0.0,0.22856,0.00013,23.07238]
[1780222777078,30.04,73739.125,0.0,0.22838,0.00013,23.06122]
[1780222782083,30.04,73739.12,0.0,0.22838,0.00013,23.06159]
[1780222788013,30.04,73739.305,0.0,0.22841,0.00013,23.06353]
[1780222793049,30.04,73732.28,0.0,0.2275,0.00013,23.00933]
[1780222793247,30.04,73732.28,0.0,0.2275,0.00013,23.00933]
[1780222799091,30.04,73731.525,0.0,0.22741,0.00013,23.00385]
[1780222803104,30.04,73732.305,0.0,0.22752,0.00013,23.0102]
[1780222804105,30.04,73732.49,0.0,0.22754,0.00013,23.01171]
[1780222810361,30.05,73732.56,0.0,0.22756,0.00013,23.01255]
[1780222813114,30.05,73722.08,0.0,0.22618,0.00013,22.93056]
[1780222818143,30.05,73721.705,0.0,0.22613,0.00013,22.92775]
[1780222819120,30.05,73722.58,0.0,0.22625,0.00013,22.93473]
[1780222825126,30.05,73722.02,0.0,0.22619,0.00013,22.9311]
[1780222830179,30.05,73722.02,0.0,0.2262,0.00013,22.93162]
[1780222830383,30.05,73719.37,0.0,0.22585,0.00013,22.911]
[1780222832138,30.05,73703.3,0.0,0.22373,0.00013,22.78205]
[1780222833105,30.05,73703.3,0.0,0.22373,0.00013,22.78205]
[1780222833615,30.05,73702.38,0.0,0.22362,0.00013,22.77512]
[1780222835115,30.05,73703.105,0.0,0.22372,0.00013,22.78103]
[1780222837375,30.05,73717.13,0.0,0.22556,0.00013,22.89167]
[1780222843199,30.05,73722.485,0.0,0.22627,0.00013,22.93398]
[1780222848207,30.05,73725.125,0.0,0.22662,0.00013,22.95476]
[1780222848210,30.05,73725.125,0.0,0.22662,0.00013,22.95476]
[1780222854213,30.05,73727.47,0.0,0.22694,0.00013,22.97359]
[1780222854570,30.05,73727.47,0.0,0.22694,0.00013,22.97359]
[1780222854800,30.05,73727.47,0.0,0.22694,0.00013,22.97359]
[1780222857430,30.06,73727.47,0.0,0.22695,0.00013,22.97426]
[1780222859532,30.06,73703.285,0.0,0.22379,0.00013,22.785]
[1780222865228,30.06,73701.945,0.0,0.22363,0.00013,22.77572]
[1780222870233,30.06,73711.15,0.0,0.22485,0.00013,22.84883]
[1780222875238,30.06,73719.49,0.0,0.22595,0.00013,22.91455]
[1780222875242,30.06,73719.49,0.0,0.22595,0.00013,22.91455]
[1780222881245,30.06,73719.4,0.0,0.22594,0.00013,22.91416]
[1780222886249,30.06,73710.215,0.0,0.22475,0.00013,22.84274]
[1780222892255,30.07,73708.21,0.0,0.22448,0.00013,22.82466]
[1780222897260,30.07,73709.75,0.0,0.22469,0.00013,22.83748]
[1780222902834,30.07,73710.69,0.0,0.22483,0.00013,22.84566]
[1780222907870,30.07,73710.13,0.0,0.22477,0.00013,22.84195]
[1780222912905,30.07,73707.25,0.0,0.22441,0.00013,22.82014]
[1780222917940,30.07,73701.805,0.0,0.22371,0.00013,22.77832]
[1780222922976,30.08,73698.825,0.0,0.22334,0.00013,22.75601]
[1780222926125,30.08,73698.075,0.0,0.22325,0.00013,22.75058]
[1780222926285,30.08,73698.075,0.0,0.22326,0.00013,22.75082]
[1780222926302,30.08,73698.075,0.0,0.22326,0.00013,22.75082]
[1780222929162,30.08,73698.075,0.0,0.22326,0.00013,22.75111]
[1780222929215,30.08,73698.075,0.0,0.22327,0.00013,22.75132]
[1780222929461,30.08,73698.075,0.0,0.22327,0.00013,22.75132]
[1780222929784,30.08,73698.075,0.0,0.22327,0.00013,22.75132]
[1780222930400,30.08,73698.075,0.0,0.22327,0.00013,22.75147]
[1780222932050,30.08,73678.08,0.0,0.22068,0.00013,22.59429]
[1780222937086,30.08,73675.81,0.0,0.2204,0.00013,22.57743]
[1780222938157,30.08,73675.81,0.0,0.2204,0.00013,22.57743]
[1780222938285,30.08,73675.81,0.0,0.2204,0.00013,22.57743]
[1780222938331,30.08,73675.81,0.0,0.2204,0.00013,22.57743]
[1780222938399,30.08,73677.515,0.0,0.22063,0.00013,22.5911]
[1780222938705,30.08,73677.515,0.0,0.22063,0.00013,22.5911]
[1780222939273,30.08,73677.515,0.0,0.22063,0.00013,22.5911]
[1780222939280,30.08,73677.515,0.0,0.22063,0.00013,22.59126]
[1780222939591,30.08,73677.515,0.0,0.22063,0.00013,22.59126]
[1780222940987,30.08,73677.515,0.0,0.22063,0.00013,22.59148]
[1780222941347,30.09,73677.515,0.0,0.22064,0.00013,22.59169]
[1780222942257,30.09,73677.515,0.0,0.22064,0.00013,22.59169]
[1780222942309,30.09,73657.1,0.0,0.21801,0.00013,22.43035]
[1780222943002,30.09,73657.1,0.0,0.21801,0.00013,22.43035]
[1780222944333,30.09,73657.1,0.0,0.21802,0.00013,22.43089]
[1780222946015,30.09,73657.1,0.0,0.21802,0.00013,22.43119]
[1780222947614,30.09,73657.1,0.0,0.21803,0.00013,22.43161]
[1780222948568,30.09,73657.1,0.0,0.21803,0.00013,22.43186]
[1780222949020,30.09,73657.1,0.0,0.21803,0.00013,22.43186]
[1780222949238,30.09,73657.1,0.0,0.21804,0.00013,22.43222]
[1780222951191,30.09,73677.775,0.0,0.22069,0.00013,22.59295]
[1780222955128,30.09,73677.485,0.0,0.22067,0.00013,22.59124]
[1780222955221,30.09,73677.485,0.0,0.22067,0.00013,22.59143]
[1780222959875,30.09,73678.85,0.0,0.22086,0.00013,22.60303]
[1780222965291,30.1,73685.565,0.0,0.22175,0.00013,22.65713]
[1780222970341,30.1,73688.15,0.0,0.2221,0.00013,22.67837]
[1780222975346,30.1,73689.765,0.0,0.22232,0.00013,22.69191]
[1780222980351,30.1,73689.87,0.0,0.22235,0.00013,22.69349]
[1780222985356,30.1,73689.97,0.0,0.22238,0.00013,22.69502]
[1780222990016,30.1,73691.35,0.0,0.22256,0.00013,22.70644]
[1780222990090,30.1,73691.35,0.0,0.22256,0.00013,22.70644]
[1780222990121,30.1,73691.35,0.0,0.22256,0.00013,22.70644]
[1780222990178,30.1,73691.35,0.0,0.22257,0.00013,22.7066]
[1780222990410,30.1,73691.35,0.0,0.22257,0.00013,22.7066]
[1780222991362,30.11,73680.42,0.0,0.22115,0.00013,22.62066]
[1780222996367,30.11,73675.465,0.0,0.22053,0.00013,22.58256]
[1780223001373,30.11,73676.145,0.0,0.22063,0.00013,22.58891]
[1780223006379,30.11,73677.96,0.0,0.22088,0.00013,22.60407]
[1780223007334,30.11,73677.96,0.0,0.22088,0.00013,22.60407]
[1780223009835,30.11,73674.93,0.0,0.2205,0.00013,22.5807]
[1780223014465,30.11,73671.225,0.0,0.22002,0.00013,22.54931]
[1780223014951,30.11,73671.225,0.0,0.22002,0.00013,22.54931]
[1780223015053,30.12,73671.225,0.0,0.22002,0.00013,22.54955]
[1780223015963,30.12,73671.225,0.0,0.22002,0.00013,22.54955]
[1780223018391,30.12,73659.77,0.0,0.21856,0.00013,22.45961]
[1780223023396,30.12,73657.6,0.0,0.2183,0.00013,22.44365]
[1780223027543,30.12,73655.395,0.0,0.21803,0.00013,22.42721]
[1780223028401,30.12,73651.6,0.0,0.21755,0.00013,22.39746]
[1780223030403,30.12,73666.77,0.0,0.21951,0.00013,22.51795]
[1780223035408,30.13,73665.825,0.0,0.2194,0.00013,22.51141]
[1780223040413,30.13,73665.565,0.0,0.21938,0.00013,22.51029]
[1780223045418,30.13,73663.495,0.0,0.21914,0.00013,22.49494]
[1780223050422,30.13,73658.91,0.0,0.21857,0.00013,22.45985]
[1780223050425,30.13,73658.91,0.0,0.21857,0.00013,22.45985]
[1780223055925,30.13,73663.12,0.0,0.21913,0.00013,22.49445]
[1780223060960,30.14,73659.395,0.0,0.21867,0.00013,22.46618]
[1780223061436,30.14,73659.395,0.0,0.21867,0.00013,22.46618]
[1780223067002,30.14,73662.36,0.0,0.21907,0.00013,22.49092]
[1780223072038,30.14,73661.315,0.0,0.21894,0.00013,22.48047]
[1780223074243,30.14,73661.58,0.0,0.21897,0.00013,22.48277]
[1780223074344,30.14,73661.58,0.0,0.21898,0.00013,22.48298]
[1780223080094,30.15,73660.19,0.0,0.21882,0.00013,22.47315]
[1780223084787,30.15,73663.89,0.0,0.2193,0.00013,22.50307]
[1780223084795,30.15,73663.89,0.0,0.2193,0.00013,22.50307]
[1780223084851,30.15,73663.89,0.0,0.2193,0.00013,22.50307]
[1780223084926,30.15,73663.89,0.0,0.2193,0.00013,22.50307]
[1780223085231,30.15,73663.89,0.0,0.2193,0.00013,22.50307]
[1780223085331,30.15,73663.89,0.0,0.21931,0.00013,22.50322]
[1780223088150,30.15,73675.88,0.0,0.22086,0.00013,22.59833]
[1780223093187,30.15,73677.49,0.0,0.22108,0.00013,22.61165]
[1780223098222,30.15,73683.965,0.0,0.22193,0.00013,22.66307]
[1780223099790,30.15,73682.93,0.0,0.2218,0.00013,22.65501]
[1780223100236,30.15,73682.93,0.0,0.2218,0.00013,22.6551]
[1780223105271,30.15,73684.145,0.0,0.22197,0.00013,22.66538]
[1780223112485,30.16,73681.655,0.0,0.22166,0.00013,22.64697]
[1780223116821,30.16,73683.005,0.0,0.22185,0.00013,22.6582]
[1780223119728,30.16,73684.545,0.0,0.22206,0.00013,22.67068]
[1780223121793,30.16,73690.245,0.0,0.2228,0.00013,22.7157]
[1780223127425,30.16,73696.65,0.0,0.22365,0.00013,22.7668]
[1780223132506,30.16,73697.62,0.0,0.22376,0.00013,22.77178]
[1780223137776,30.16,73698.385,0.0,0.22387,0.00013,22.77836]
[1780223143517,30.16,73704.995,0.0,0.22474,0.00013,22.83052]
[1780223148522,30.16,73705.97,0.0,0.22487,0.00013,22.83839]
[1780223151799,30.16,73706.305,0.0,0.22492,0.00013,22.84113]
[1780223152155,30.16,73706.305,0.0,0.22492,0.00013,22.84117]
[1780223155529,30.16,73716.66,0.0,0.22627,0.00013,22.92209]
[1780223161535,30.16,73715.39,0.0,0.2261,0.00013,22.91213]
[1780223166540,30.16,73714.255,0.0,0.22596,0.00013,22.90326]
[1780223171545,30.16,73713.055,0.0,0.2258,0.00013,22.89395]
[1780223176550,30.16,73711.485,0.0,0.2256,0.00013,22.88178]
[1780223181555,30.16,73710.65,0.0,0.22549,0.00013,22.87539]
[1780223187477,30.17,73710.17,0.0,0.22543,0.00013,22.87174]
[1780223193567,30.17,73709.965,0.0,0.22539,0.00013,22.86723]
[1780223198572,30.17,73709.26,0.0,0.2253,0.00013,22.86194]
[1780223203577,30.17,73709.02,0.0,0.22527,0.00013,22.86029]
[1780223204066,30.17,73709.02,0.0,0.22527,0.00013,22.86029]
[1780223209583,30.17,73712.895,0.0,0.22579,0.00013,22.89124]
[1780223214588,30.17,73714.135,0.0,0.22596,0.00013,22.90149]
[1780223214699,30.17,73714.135,0.0,0.22596,0.00013,22.90149]
[1780223214808,30.17,73714.135,0.0,0.22596,0.00013,22.90149]
[1780223216241,30.17,73714.135,0.0,0.22596,0.00013,22.90159]
[1780223216465,30.17,73714.135,0.0,0.22597,0.00013,22.90168]
[1780223219572,30.17,73715.39,0.0,0.22614,0.00013,22.91193]
[1780223219623,30.17,73715.39,0.0,0.22614,0.00013,22.91213]
[1780223221263,30.17,73715.39,0.0,0.22614,0.00013,22.91231]
[1780223221364,30.17,73715.39,0.0,0.22615,0.00013,22.9125]
[1780223226772,30.17,73709.54,0.0,0.2254,0.00013,22.86789]
[1780223231287,30.18,73707.655,0.0,0.22517,0.00013,22.85418]
[1780223231330,30.18,73707.655,0.0,0.22518,0.00013,22.85443]
[1780223238201,30.18,73710.02,0.0,0.22551,0.00013,22.87436]
[1780223240379,30.18,73710.125,0.0,0.22553,0.00013,22.87539]
[1780223245665,30.18,73708.33,0.0,0.22531,0.00013,22.86224]
[1780223251626,30.19,73707.175,0.0,0.22515,0.00013,22.8509]
[1780223256958,30.19,73708.315,0.0,0.22531,0.00013,22.86052]
[1780223262609,30.19,73709.065,0.0,0.22542,0.00013,22.86705]
[1780223268412,30.19,73709.755,0.0,0.22553,0.00013,22.87331]
[1780223273447,30.19,73712.31,0.0,0.22587,0.00013,22.89371]
[1780223282658,30.19,73712.3,0.0,0.22589,0.00013,22.89452]
[1780223283353,30.19,73712.3,0.0,0.22589,0.00013,22.89452]
[1780223288552,30.19,73711.655,0.0,0.22581,0.00013,22.8901]
[1780223293587,30.2,73711.42,0.0,0.22579,0.00013,22.88879]
[1780223295621,30.2,73711.315,0.0,0.22578,0.00013,22.88807]
[1780223298480,30.2,73710.825,0.0,0.22572,0.00013,22.88457]
[1780223301599,30.2,73710.31,0.0,0.22566,0.00013,22.88077]
[1780223303321,30.2,73710.31,0.0,0.22566,0.00013,22.8811]
[1780223303607,30.2,73710.31,0.0,0.22566,0.00013,22.8811]
[1780223310686,30.2,73716.145,0.0,0.22643,0.00013,22.92706]
[1780223312652,30.2,73716.07,0.0,0.2264,0.00013,22.92329]
[1780223312688,30.2,73715.645,0.0,0.22635,0.00013,22.92004]
[1780223318694,30.2,73714.52,0.0,0.22621,0.00013,22.91186]
[1780223323699,30.2,73712.115,0.0,0.22591,0.00013,22.89365]
[1780223328704,30.2,73714.55,0.0,0.22623,0.00013,22.91316]
[1780223335711,30.2,73712.24,0.0,0.22595,0.00013,22.89589]
[1780223339556,30.21,73710.445,0.0,0.22572,0.00013,22.88225]
[1780223339660,30.21,73710.445,0.0,0.22572,0.00013,22.88238]
[1780223344720,30.21,73706.865,0.0,0.22525,0.00013,22.85448]
[1780223347729,30.21,73706.865,0.0,0.22525,0.00013,22.85452]
[1780223348724,30.21,73706.82,0.0,0.22525,0.00013,22.85434]
[1780223353729,30.21,73706.51,0.0,0.22522,0.00013,22.85273]
[1780223353858,30.21,73706.51,0.0,0.22522,0.00013,22.85273]
[1780223354730,30.21,73705.885,0.0,0.22515,0.00013,22.84799]
[1780223359736,30.21,73705.265,0.0,0.22508,0.00013,22.8439]
[1780223361753,30.21,73705.325,0.0,0.22509,0.00013,22.84451]
[1780223367744,30.21,73704.76,0.0,0.22502,0.00013,22.84067]
[1780223372749,30.21,73704.26,0.0,0.22494,0.00013,22.83388]
[1780223377754,30.21,73706.78,0.0,0.22528,0.00013,22.85384]
[1780223383210,30.21,73707.97,0.0,0.22544,0.00013,22.86336]
[1780223386452,30.21,73709.67,0.0,0.22566,0.00013,22.87669]
[1780223386553,30.21,73709.67,0.0,0.22566,0.00013,22.87675]
[1780223390411,30.21,73705.34,0.0,0.2251,0.00013,22.84303]
[1780223396450,30.21,73709.355,0.0,0.22561,0.00013,22.87389]
[1780223402344,30.21,73715.48,0.0,0.2264,0.00013,22.92062]
[1780223407619,30.21,73718.93,0.0,0.22683,0.00013,22.94679]
[1780223413421,30.21,73721.005,0.0,0.22708,0.00013,22.96146]
[1780223418456,30.2,73723.525,0.0,0.22739,0.00013,22.97996]
[1780223423493,30.2,73720.52,0.0,0.22698,0.00013,22.9556]
[1780223428528,30.2,73721.715,0.0,0.22712,0.00013,22.96388]
[1780223433564,30.2,73725.67,0.0,0.2276,0.00013,22.99024]
[1780223438599,30.19,73732.66,0.0,0.22849,0.00013,23.04312]
[1780223443846,30.19,73733.095,0.0,0.22852,0.00013,23.04504]
[1780223449676,30.19,73732.71,0.0,0.22844,0.00013,23.04031]
[1780223454711,30.18,73733.74,0.0,0.22855,0.00013,23.04685]
[1780223459746,30.18,73734.105,0.0,0.22857,0.00013,23.04823]
[1780223464781,30.18,73732.08,0.0,0.22828,0.00013,23.03111]
[1780223469816,30.17,73733.28,0.0,0.22841,0.00013,23.03906]
[1780223474851,30.17,73732.92,0.0,0.22834,0.00013,23.03488]
[1780223479882,30.17,73735.82,0.0,0.2287,0.00013,23.05598]
[1780223484887,30.16,73732.205,0.0,0.2282,0.00013,23.02648]
[1780223489891,30.16,73731.645,0.0,0.2281,0.00013,23.02084]
[1780223492461,30.16,73730.02,0.0,0.22786,0.00013,23.00447]
[1780223497899,30.16,73725.96,0.0,0.2273,0.00013,22.97154]
[1780223502904,30.15,73726.98,0.0,0.22742,0.00013,22.97835]
[1780223503426,30.15,73726.98,0.0,0.22742,0.00013,22.97835]
[1780223510912,30.15,73726.84,0.0,0.22737,0.00013,22.97548]
[1780223515668,30.15,73726.84,0.0,0.22737,0.00013,22.97548]
[1780223521760,30.15,73726.6,0.0,0.22731,0.00013,22.97229]
[1780223526928,30.14,73731.74,0.0,0.22795,0.00013,23.01]
[1780223527015,30.14,73731.74,0.0,0.22795,0.00013,23.01]
[1780223527929,30.14,73731.78,0.0,0.22795,0.00013,23.01001]
[1780223533935,30.14,73732.185,0.0,0.22797,0.00013,23.01136]
[1780223536627,30.14,73732.365,0.0,0.22799,0.00013,23.01246]
[1780223541720,30.13,73732.51,0.0,0.22798,0.00013,23.01186]
[1780223546947,30.13,73731.71,0.0,0.22782,0.00013,23.00301]
[1780223551952,30.12,73732.665,0.0,0.2279,0.00013,23.00538]
[1780223554476,30.12,73732.995,0.0,0.22793,0.00013,23.00721]
[1780223560961,30.12,73736.165,0.0,0.22831,0.00013,23.02969]
[1780223566489,30.11,73736.32,0.0,0.22829,0.00013,23.02904]
[1780223571524,30.11,73736.35,0.0,0.22827,0.00013,23.02773]
[1780223576793,30.1,73736.495,0.0,0.22827,0.00013,23.02764]
[1780223580284,30.1,73737.16,0.0,0.22833,0.00013,23.0316]
[1780223585622,30.1,73740.77,0.0,0.22878,0.00013,23.05777]
[1780223590657,30.09,73740.075,0.0,0.22866,0.00013,23.05072]
[1780223595996,30.09,73739.66,0.0,0.22857,0.00013,23.04589]
[1780223601001,30.09,73738.88,0.0,0.22844,0.00013,23.03824]
[1780223606770,30.08,73740.8,0.0,0.22866,0.00013,23.05127]
[1780223611805,30.08,73740.69,0.0,0.2286,0.00013,23.04557]
[1780223616840,30.08,73740.655,0.0,0.22857,0.00013,23.04374]
[1780223621875,30.07,73742.105,0.0,0.22873,0.00013,23.05343]
[1780223626878,30.07,73743.375,0.0,0.22887,0.00013,23.06171]
[1780223631945,30.06,73745.51,0.0,0.22912,0.00013,23.07666]
[1780223636980,30.06,73746.3,0.0,0.22919,0.00013,23.08109]
[1780223644029,30.05,73746.705,0.0,0.22921,0.00013,23.08182]
[1780223649052,30.05,73747.02,0.0,0.22922,0.00013,23.08258]
[1780223654057,30.05,73750.09,0.0,0.22959,0.00013,23.10471]
[1780223659062,30.04,73752.01,0.0,0.22981,0.00013,23.11779]
[1780223664067,30.04,73750.17,0.0,0.22954,0.00013,23.10162]
[1780223669072,30.03,73749.74,0.0,0.22945,0.00013,23.0965]
[1780223670364,30.03,73749.63,0.0,0.22943,0.00013,23.09529]
[1780223676079,30.03,73748.425,0.0,0.22921,0.00013,23.08062]
[1780223682085,30.02,73747.705,0.0,0.22908,0.00013,23.07305]
[1780223689091,30.02,73747.225,0.0,0.22898,0.00013,23.06707]
[1780223693589,30.02,73747.925,0.0,0.22905,0.00013,23.07125]
[1780223699101,30.01,73747.685,0.0,0.22898,0.00013,23.06748]
[1780223704109,30.01,73732.485,0.0,0.22695,0.00013,22.94731]
[1780223709114,30.01,73731.475,0.0,0.2268,0.00013,22.93851]
[1780223710308,30.01,73731.69,0.0,0.22683,0.00013,22.94002]
[1780223711116,30.01,73731.43,0.0,0.22679,0.00013,22.93776]
[1780223716121,30.0,73731.82,0.0,0.22682,0.00013,22.9397]
[1780223722127,30.0,73732.28,0.0,0.22686,0.00013,22.94198]
[1780223727614,30.0,73731.91,0.0,0.22678,0.00013,22.93775]
[1780223732651,30.0,73732.33,0.0,0.2268,0.00013,22.93669]
[1780223738143,29.99,73731.6,0.0,0.22669,0.00013,22.92991]
[1780223743148,29.99,73732.285,0.0,0.22676,0.00013,22.93424]
[1780223748921,29.99,73732.16,0.0,0.22673,0.00013,22.93242]
[1780223755162,29.98,73734.305,0.0,0.22698,0.00013,22.94747]
[1780223760167,29.98,73734.6,0.0,0.227,0.00013,22.94867]
[1780223765885,29.98,73734.605,0.0,0.22697,0.00013,22.94736]
[1780223769598,29.98,73735.22,0.0,0.22704,0.00013,22.9515]
[1780223774948,29.97,73735.93,0.0,0.22711,0.00013,22.9557]
[1780223779982,29.97,73736.17,0.0,0.22713,0.00013,22.95644]
[1780223785029,29.97,73734.235,0.0,0.22685,0.00013,22.94019]
[1780223790059,29.97,73740.355,0.0,0.22764,0.00013,22.98688]
[1780223795094,29.96,73740.215,0.0,0.22758,0.00013,22.98126]
[1780223800129,29.96,73740.155,0.0,0.22754,0.00013,22.9795]
[1780223805164,29.96,73739.7,0.0,0.22746,0.00013,22.97471]
[1780223810206,29.96,73739.12,0.0,0.22737,0.00013,22.96899]
[1780223815227,29.95,73730.195,0.0,0.22617,0.00013,22.89803]
[1780223820232,29.95,73730.78,0.0,0.22623,0.00013,22.90182]
[1780223825237,29.95,73730.405,0.0,0.22617,0.00013,22.89807]
[1780223830242,29.95,73730.36,0.0,0.22615,0.00013,22.89694]
[1780223835247,29.95,73731.145,0.0,0.22624,0.00013,22.90232]
[1780223840252,29.94,73731.255,0.0,0.22624,0.00013,22.90237]
[1780223846258,29.94,73730.06,0.0,0.22607,0.00013,22.892]
[1780223851264,29.94,73728.74,0.0,0.22586,0.00013,22.87765]
[1780223857270,29.94,73730.495,0.0,0.22608,0.00013,22.89064]
[1780223862275,29.94,73730.465,0.0,0.22606,0.00013,22.88967]
[1780223867279,29.94,73731.46,0.0,0.22618,0.00013,22.89675]
[1780223872284,29.93,73731.955,0.0,0.22623,0.00013,22.89987]
[1780223877289,29.93,73734.94,0.0,0.22661,0.00013,22.92249]
[1780223882294,29.93,73737.665,0.0,0.22695,0.00013,22.94296]
[1780223887299,29.93,73737.905,0.0,0.22697,0.00013,22.94385]
[1780223893309,29.93,73738.195,0.0,0.22698,0.00013,22.94493]
[1780223898314,29.92,73738.205,0.0,0.22697,0.00013,22.94401]
[1780223904320,29.92,73736.505,0.0,0.22672,0.00013,22.92956]
[1780223910326,29.92,73736.635,0.0,0.22672,0.00013,22.92949]
[1780223915942,29.92,73736.135,0.0,0.22662,0.00013,22.92126]
[1780223920977,29.91,73735.405,0.0,0.22651,0.00013,22.91471]
[1780223926011,29.91,73734.415,0.0,0.22636,0.00013,22.90614]
[1780223928089,29.91,73734.415,0.0,0.22636,0.00013,22.90599]
[1780223934068,29.91,73738.905,0.0,0.22693,0.00013,22.94009]
[1780223939102,29.91,73738.795,0.0,0.2269,0.00013,22.93836]
[1780223944360,29.91,73738.735,0.0,0.22688,0.00013,22.93702]
[1780223949365,29.9,73738.665,0.0,0.22685,0.00013,22.93563]
[1780223955115,29.9,73747.89,0.0,0.22806,0.00013,23.007]
[1780223955218,29.9,73747.89,0.0,0.22805,0.00013,23.00675]
[1780223955444,29.9,73747.89,0.0,0.22805,0.00013,23.00675]
[1780223962379,29.9,73755.475,0.0,0.22903,0.00013,23.0644]
[1780223966847,29.89,73755.62,0.0,0.22903,0.00013,23.06446]
[1780223967174,29.89,73755.62,0.0,0.22903,0.00013,23.06446]
[1780223967304,29.89,73755.62,0.0,0.22903,0.00013,23.06423]
[1780223970324,29.89,73745.23,0.0,0.22764,0.00013,22.98214]
[1780223975394,29.89,73742.915,0.0,0.22729,0.00013,22.95979]
[1780223982401,29.89,73739.6,0.0,0.22683,0.00013,22.93261]
[1780223989355,29.89,73739.485,0.0,0.22681,0.00013,22.93113]
[1780223997416,29.88,73738.315,0.0,0.22663,0.00013,22.92044]
[1780223998498,29.88,73738.315,0.0,0.22662,0.00013,22.92031]
[1780223999418,29.88,73737.82,0.0,0.22656,0.00013,22.91631]
[1780224002880,29.88,73737.26,0.0,0.22648,0.00013,22.91159]
[1780224003223,29.88,73737.26,0.0,0.22648,0.00013,22.9115]
[1780224009428,29.88,73729.43,0.0,0.22543,0.00013,22.84944]
[1780224014434,29.88,73732.53,0.0,0.22584,0.00013,22.87347]
[1780224015519,29.88,73732.965,0.0,0.22589,0.00013,22.87681]
[1780224021441,29.88,73730.985,0.0,0.22562,0.00013,22.86074]
[1780224025524,29.88,73730.96,0.0,0.22561,0.00013,22.86026]
[1780224030576,29.88,73727.555,0.0,0.22516,0.00013,22.83315]
[1780224035768,29.88,73720.005,0.0,0.22415,0.00013,22.77036]
[1780224041070,29.88,73719.465,0.0,0.22408,0.00013,22.76625]
[1780224041693,29.88,73719.465,0.0,0.22408,0.00013,22.76628]
[1780224042464,29.88,73719.44,0.0,0.22407,0.00013,22.76597]
[1780224047469,29.88,73717.41,0.0,0.2238,0.00013,22.74943]
[1780224052474,29.88,73715.91,0.0,0.22359,0.00013,22.73714]
[1780224058480,29.87,73717.615,0.0,0.22381,0.00013,22.75007]
[1780224064486,29.87,73719.26,0.0,0.22401,0.00013,22.76246]
[1780224066604,29.87,73719.585,0.0,0.22405,0.00013,22.76481]
[1780224067011,29.87,73719.585,0.0,0.22405,0.00013,22.76472]
[1780224072494,29.87,73719.93,0.0,0.22409,0.00013,22.76698]
[1780224077499,29.87,73720.595,0.0,0.22417,0.00013,22.77177]
[1780224086144,29.87,73720.595,0.0,0.22415,0.00013,22.7709]
[1780224092515,29.87,73721.805,0.0,0.22428,0.00013,22.77659]
[1780224098521,29.87,73724.235,0.0,0.22459,0.00013,22.79511]
[1780224104270,29.86,73724.43,0.0,0.2246,0.00013,22.79591]
[1780224109377,29.86,73723.81,0.0,0.22451,0.00013,22.79055]
[1780224114537,29.86,73723.6,0.0,0.22447,0.00013,22.78826]
[1780224120543,29.86,73723.555,0.0,0.22445,0.00013,22.78723]
[1780224125548,29.86,73719.83,0.0,0.22396,0.00013,22.75732]
[1780224130553,29.86,73720.705,0.0,0.22406,0.00013,22.76383]
[1780224135558,29.86,73722.245,0.0,0.22426,0.00013,22.77555]
[1780224141564,29.86,73722.245,0.0,0.22425,0.00013,22.77497]
[1780224150573,29.85,73723.01,0.0,0.22433,0.00013,22.78017]
[1780224155578,29.85,73729.39,0.0,0.22514,0.00013,22.82663]
[1780224160611,29.85,73730.34,0.0,0.22526,0.00013,22.83334]
[1780224165616,29.85,73731.01,0.0,0.22533,0.00013,22.83782]
[1780224179631,29.84,73733.325,0.0,0.22559,0.00013,22.85373]
[1780224191905,29.84,73733.375,0.0,0.22556,0.00013,22.852]
[1780224198955,29.84,73733.67,0.0,0.22558,0.00013,22.8531]
[1780224204670,29.83,73733.835,0.0,0.22558,0.00013,22.85335]
[1780224209675,29.83,73733.86,0.0,0.22557,0.00013,22.85268]
[1780224217683,29.83,73733.89,0.0,0.22553,0.00013,22.84831]
[1780224223124,29.83,73734.01,0.0,0.22553,0.00013,22.84825]
[1780224223701,29.83,73734.01,0.0,0.22553,0.00013,22.84825]
[1780224229148,29.83,73740.42,0.0,0.22637,0.00013,22.89843]
[1780224234700,29.83,73737.92,0.0,0.22603,0.00013,22.87821]
[1780224240706,29.82,73736.415,0.0,0.22583,0.00013,22.86591]
[1780224246285,29.82,73734.5,0.0,0.22557,0.00013,22.85051]
[1780224252718,29.82,73733.59,0.0,0.22544,0.00013,22.84311]
[1780224258370,29.82,73733.475,0.0,0.22542,0.00013,22.84201]
[1780224263405,29.82,73731.105,0.0,0.22511,0.00013,22.8232]
[1780224268734,29.82,73728.765,0.0,0.2248,0.00013,22.80471]
[1780224274482,29.82,73729.195,0.0,0.22484,0.00013,22.8049]
[1780224279747,29.82,73729.175,0.0,0.22484,0.00013,22.80478]
[1780224287573,29.82,73729.08,0.0,0.22482,0.00013,22.8041]
[1780224292608,29.82,73729.73,0.0,0.22491,0.00013,22.80926]
[1780224297643,29.82,73730.27,0.0,0.22498,0.00013,22.81352]
[1780224299143,29.82,73730.27,0.0,0.22498,0.00013,22.8135]
[1780224299657,29.82,73730.27,0.0,0.22498,0.00013,22.81338]
[1780224300664,29.82,73743.41,0.0,0.22672,0.00013,22.91696]
[1780224305699,29.82,73741.775,0.0,0.22649,0.00013,22.90362]
[1780224309175,29.82,73743.83,0.0,0.22676,0.00013,22.91957]
[1780224309728,29.82,73743.83,0.0,0.22676,0.00013,22.91948]
[1780224314762,29.82,73742.54,0.0,0.22658,0.00013,22.9088]
[1780224318377,29.82,73741.18,0.0,0.22639,0.00013,22.8978]
[1780224323793,29.82,73731.045,0.0,0.22505,0.00013,22.81757]
[1780224329799,29.82,73725.08,0.0,0.22426,0.00013,22.77049]
[1780224334804,29.82,73720.76,0.0,0.22368,0.00013,22.73347]
[1780224339808,29.82,73722.125,0.0,0.22387,0.00013,22.74472]
[1780224344813,29.82,73721.865,0.0,0.22384,0.00013,22.74308]
[1780224351820,29.82,73721.3,0.0,0.22377,0.00013,22.73921]
[1780224357105,29.82,73721.3,0.0,0.22378,0.00013,22.73965]
[1780224362831,29.82,73723.165,0.0,0.22404,0.00013,22.75492]
[1780224371840,29.83,73718.585,0.0,0.22345,0.00013,22.71954]
[1780224374731,29.83,73715.995,0.0,0.22311,0.00013,22.69927]
[1780224374776,29.83,73715.995,0.0,0.22312,0.00013,22.6994]
[1780224377232,29.83,73715.065,0.0,0.22299,0.00013,22.692]
[1780224383289,29.83,73714.195,0.0,0.22286,0.00013,22.68432]
[1780224386900,29.83,73713.925,0.0,0.22282,0.00013,22.68192]
[1780224388213,29.82,73713.77,0.0,0.2228,0.00013,22.68045]
[1780224393866,29.82,73712.135,0.0,0.22255,0.00013,22.66352]
[1780224398574,29.82,73712.08,0.0,0.22254,0.00013,22.66266]
[1780224398675,29.82,73712.08,0.0,0.22254,0.00013,22.66256]
[1780224403876,29.82,73712.115,0.0,0.22253,0.00013,22.66243]
[1780224409471,29.82,73712.36,0.0,0.22256,0.00013,22.66389]
[1780224414506,29.82,73711.42,0.0,0.22243,0.00013,22.65606]
[1780224419892,29.82,73711.35,0.0,0.22241,0.00013,22.65514]
[1780224425586,29.82,73710.37,0.0,0.22228,0.00013,22.64695]
[1780224430621,29.82,73710.265,0.0,0.22226,0.00013,22.64581]
[1780224435908,29.82,73709.59,0.0,0.22216,0.00013,22.64017]
[1780224440913,29.82,73709.7,0.0,0.22217,0.00013,22.64078]
[1780224445919,29.82,73710.2,0.0,0.22223,0.00013,22.64446]
[1780224451768,29.81,73709.765,0.0,0.22215,0.00013,22.63742]
[1780224456930,29.81,73708.365,0.0,0.22196,0.00013,22.6261]
[1780224461935,29.81,73708.14,0.0,0.22193,0.00013,22.62412]
[1780224467940,29.81,73708.08,0.0,0.22192,0.00013,22.62344]
[1780224472945,29.81,73708.08,0.0,0.22192,0.00013,22.62326]
[1780224477950,29.81,73708.125,0.0,0.22192,0.00013,22.62344]
[1780224482955,29.81,73708.12,0.0,0.22191,0.00013,22.62322]
[1780224487960,29.81,73710.265,0.0,0.22219,0.00013,22.64007]
[1780224490749,29.81,73710.44,0.0,0.22222,0.00013,22.64141]
[1780224496969,29.81,73717.115,0.0,0.22309,0.00013,22.69442]
[1780224501974,29.81,73722.505,0.0,0.2238,0.00013,22.73711]
[1780224504880,29.81,73723.365,0.0,0.22391,0.00013,22.74385]
[1780224509982,29.81,73726.3,0.0,0.22431,0.00013,22.76734]
[1780224514989,29.81,73729.745,0.0,0.22474,0.00013,22.79158]
[1780224520995,29.81,73732.085,0.0,0.22506,0.00013,22.81021]
[1780224527001,29.81,73731.655,0.0,0.225,0.00013,22.80689]
[1780224532009,29.81,73735.61,0.0,0.22552,0.00013,22.83808]
[1780224537014,29.81,73736.235,0.0,0.2256,0.00013,22.84288]
[1780224542019,29.81,73735.86,0.0,0.22555,0.00013,22.83979]
[1780224548025,29.81,73732.155,0.0,0.22506,0.00013,22.81056]
[1780224553496,29.81,73731.965,0.0,0.22504,0.00013,22.80912]
[1780224559036,29.81,73732.045,0.0,0.22505,0.00013,22.8098]
[1780224565044,29.81,73731.445,0.0,0.22497,0.00013,22.80512]
[1780224570615,29.81,73731.48,0.0,0.22498,0.00013,22.80548]
[1780224575650,29.81,73733.595,0.0,0.22524,0.00013,22.81896]
[1780224580685,29.81,73735.905,0.0,0.22554,0.00013,22.83707]
[1780224583706,29.81,73746.435,0.0,0.22693,0.00013,22.91982]
[1780224588905,29.81,73749.255,0.0,0.2273,0.00013,22.94152]
[1780224588948,29.81,73749.255,0.0,0.22729,0.00013,22.94139]
[1780224592367,29.81,73748.805,0.0,0.22723,0.00013,22.93751]
[1780224597804,29.81,73749.405,0.0,0.2273,0.00013,22.94195]
[1780224602840,29.81,73749.85,0.0,0.22736,0.00013,22.94526]
[1780224608088,29.81,73749.86,0.0,0.22736,0.00013,22.94513]
[1780224613917,29.81,73750.08,0.0,0.22738,0.00013,22.9466]
[1780224620101,29.81,73751.665,0.0,0.22759,0.00013,22.95876]
[1780224626001,29.81,73752.425,0.0,0.22768,0.00013,22.9644]
[1780224633052,29.81,73752.22,0.0,0.22763,0.00013,22.95913]
[1780224638087,29.8,73751.355,0.0,0.22751,0.00013,22.95208]
[1780224638124,29.8,73751.355,0.0,0.22751,0.00013,22.95208]
[1780224644125,29.8,73751.52,0.0,0.22752,0.00013,22.95265]
[1780224650131,29.8,73752.43,0.0,0.22762,0.00013,22.95906]
[1780224660141,29.8,73753.155,0.0,0.2277,0.00013,22.9634]
[1780224665146,29.8,73754.75,0.0,0.2279,0.00013,22.97524]
[1780224670151,29.79,73754.0,0.0,0.22778,0.00013,22.96861]
[1780224675156,29.79,73751.78,0.0,0.22748,0.00013,22.95049]
[1780224680162,29.79,73751.815,0.0,0.22747,0.00013,22.95018]
[1780224688436,29.79,73751.83,0.0,0.22746,0.00013,22.94936]
[1780224693472,29.79,73751.845,0.0,0.22743,0.00013,22.94565]
[1780224699181,29.79,73752.37,0.0,0.22748,0.00013,22.9491]
[1780224704186,29.79,73752.265,0.0,0.22746,0.00013,22.94769]
[1780224709192,29.78,73753.075,0.0,0.22756,0.00013,22.95349]
[1780224714498,29.78,73753.075,0.0,0.22755,0.00013,22.9529]
[1780224714535,29.78,73753.075,0.0,0.22755,0.00013,22.9529]
[1780224720661,29.78,73762.53,0.0,0.2288,0.00013,23.02653]
[1780224725696,29.78,73762.65,0.0,0.2288,0.00013,23.02686]
[1780224732114,29.78,73763.315,0.0,0.22888,0.00013,23.0316]
[1780224732214,29.78,73763.335,0.0,0.22888,0.00013,23.03151]
[1780224737219,29.78,73763.455,0.0,0.22889,0.00013,23.03194]
[1780224742816,29.78,73765.58,0.0,0.22916,0.00013,23.04794]
[1780224749449,29.77,73768.075,0.0,0.22948,0.00013,23.06712]
[1780224754900,29.77,73776.93,0.0,0.23064,0.00013,23.13252]
[1780224757650,29.77,73777.18,0.0,0.23067,0.00013,23.1343]
[1780224762956,29.77,73775.555,0.0,0.23044,0.00013,23.12121]
[1780224767991,29.77,73781.685,0.0,0.23126,0.00013,23.16876]
[1780224773026,29.77,73780.285,0.0,0.23106,0.00013,23.15732]
[1780224774683,29.77,73780.285,0.0,0.23106,0.00013,23.15723]
[1780224780077,29.77,73778.78,0.0,0.23085,0.00013,23.14504]
[1780224785116,29.77,73779.695,0.0,0.23097,0.00013,23.15188]
[1780224791255,29.77,73777.785,0.0,0.23071,0.00013,23.1367]
[1780224791402,29.77,73777.785,0.0,0.23071,0.00013,23.1367]
[1780224791843,29.77,73777.785,0.0,0.23071,0.00013,23.1367]
[1780224792164,29.77,73777.785,0.0,0.2307,0.00013,23.1364]
[1780224795186,29.77,73757.85,0.0,0.22803,0.00013,22.97963]
[1780224800221,29.77,73756.195,0.0,0.22781,0.00013,22.96651]
[1780224804248,29.77,73756.405,0.0,0.22783,0.00013,22.96813]
[1780224804250,29.77,73756.405,0.0,0.22783,0.00013,22.96812]
[1780224809286,29.77,73756.18,0.0,0.2278,0.00013,22.96642]
[1780224814299,29.77,73757.42,0.0,0.22795,0.00013,22.97299]
[1780224823308,29.77,73757.99,0.0,0.22803,0.00013,22.97752]
[1780224829314,29.77,73758.025,0.0,0.22803,0.00013,22.97779]
[1780224836944,29.77,73758.295,0.0,0.22807,0.00013,22.97992]
[1780224843328,29.77,73758.18,0.0,0.22805,0.00013,22.979]
[1780224848333,29.77,73758.875,0.0,0.22814,0.00013,22.98445]
[1780224853594,29.77,73758.83,0.0,0.22814,0.00013,22.98407]
[1780224858629,29.77,73757.555,0.0,0.22797,0.00013,22.97402]
[1780224864349,29.77,73757.785,0.0,0.228,0.00013,22.97586]
[1780224870355,29.77,73758.015,0.0,0.22803,0.00013,22.97768]
[1780224873299,29.77,73760.36,0.0,0.22832,0.00013,22.99287]
[1780224876361,29.77,73771.32,0.0,0.22979,0.00013,23.0792]
[1780224881791,29.77,73773.93,0.0,0.23014,0.00013,23.09963]
[1780224886827,29.77,73774.855,0.0,0.23026,0.00013,23.10679]
[1780224893378,29.77,73774.11,0.0,0.23016,0.00013,23.10084]
[1780224899384,29.77,73769.05,0.0,0.22948,0.00013,23.06113]
[1780224904952,29.77,73762.925,0.0,0.22867,0.00013,23.01328]
[1780224909987,29.77,73763.595,0.0,0.22876,0.00013,23.01894]
[1780224915023,29.77,73763.855,0.0,0.22881,0.00013,23.02135]
[1780224920058,29.77,73765.18,0.0,0.22899,0.00013,23.03206]
[1780224925411,29.77,73771.575,0.0,0.22985,0.00013,23.08235]
[1780224930416,29.77,73771.64,0.0,0.22985,0.00013,23.08289]
[1780224936170,29.77,73771.67,0.0,0.22984,0.00013,23.07992]
[1780224942212,29.77,73771.675,0.0,0.22984,0.00013,23.08]
[1780224947247,29.77,73772.78,0.0,0.22999,0.00013,23.08867]
[1780224952282,29.77,73775.035,0.0,0.23029,0.00013,23.10626]
[1780224957444,29.77,73774.95,0.0,0.23028,0.00013,23.10548]
[1780224963450,29.77,73775.425,0.0,0.23034,0.00013,23.10908]
[1780224968455,29.77,73775.8,0.0,0.23038,0.00013,23.1119]
[1780224970474,29.77,73776.06,0.0,0.23042,0.00013,23.11388]
[1780224971415,29.77,73776.06,0.0,0.23042,0.00013,23.11387]
[1780224976463,29.77,73777.725,0.0,0.23064,0.00013,23.12684]
[1780224982469,29.77,73776.065,0.0,0.23042,0.00013,23.1137]
[1780224987541,29.77,73775.65,0.0,0.23036,0.00013,23.11042]
[1780224988475,29.77,73775.77,0.0,0.23037,0.00013,23.11133]
[1780224993480,29.77,73775.875,0.0,0.23037,0.00013,23.10878]
[1780224998485,29.77,73776.185,0.0,0.23041,0.00013,23.11108]
[1780225003490,29.77,73776.365,0.0,0.23043,0.00013,23.11236]
[1780225008495,29.77,73776.6,0.0,0.23046,0.00013,23.11405]
[1780225013500,29.77,73777.435,0.0,0.23056,0.00013,23.12043]
[1780225018505,29.77,73777.32,0.0,0.23055,0.00013,23.11934]
[1780225021582,29.77,73777.59,0.0,0.23058,0.00013,23.12134]
[1780225022509,29.77,73777.635,0.0,0.23059,0.00013,23.12168]
[1780225027514,29.76,73777.18,0.0,0.23052,0.00013,23.11803]
[1780225032519,29.76,73779.13,0.0,0.23078,0.00013,23.13321]
[1780225038525,29.76,73779.165,0.0,0.23078,0.00013,23.13331]
[1780225043921,29.76,73779.005,0.0,0.23076,0.00013,23.13188]
[1780225049536,29.76,73779.86,0.0,0.23087,0.00013,23.13843]
[1780225055542,29.76,73783.36,0.0,0.23132,0.00013,23.16232]
[1780225059276,29.76,73783.36,0.0,0.23131,0.00013,23.16214]
[1780225059387,29.76,73783.36,0.0,0.23131,0.00013,23.16214]
[1780225059488,29.76,73783.36,0.0,0.23131,0.00013,23.16205]
[1780225065068,29.76,73794.935,0.0,0.23286,0.00014,23.25199]
[1780225070103,29.76,73794.26,0.0,0.23276,0.00014,23.24613]
[1780225071880,29.76,73794.26,0.0,0.23276,0.00014,23.24602]
[1780225072116,29.76,73794.26,0.0,0.23276,0.00014,23.2459]
[1780225077567,29.76,73793.515,0.0,0.23264,0.00014,23.23936]
[1780225081624,29.76,73792.635,0.0,0.23252,0.00014,23.23195]
[1780225086766,29.75,73789.495,0.0,0.23208,0.00013,23.20682]
[1780225088812,29.75,73789.495,0.0,0.23208,0.00013,23.20671]
[1780225089236,29.75,73789.495,0.0,0.23208,0.00013,23.20653]
[1780225094271,29.75,73787.91,0.0,0.23186,0.00013,23.19376]
[1780225099306,29.75,73787.21,0.0,0.23175,0.00013,23.18789]
[1780225099693,29.75,73787.21,0.0,0.23175,0.00013,23.18789]
[1780225105042,29.75,73793.33,0.0,0.23257,0.00014,23.23522]
[1780225110383,29.75,73789.165,0.0,0.232,0.00013,23.20215]
[1780225112297,29.75,73788.35,0.0,0.23187,0.00013,23.19246]
[1780225117621,29.75,73788.815,0.0,0.23192,0.00013,23.19567]
[1780225123474,29.75,73789.485,0.0,0.232,0.00013,23.20047]
[1780225129219,29.75,73789.925,0.0,0.23206,0.00013,23.2035]
[1780225129496,29.75,73789.925,0.0,0.23206,0.00013,23.2035]
[1780225137575,29.75,73789.905,0.0,0.23204,0.00013,23.20263]
[1780225142610,29.74,73789.495,0.0,0.23198,0.00013,23.19904]
[1780225146505,29.74,73789.465,0.0,0.23197,0.00013,23.19859]
[1780225151657,29.74,73787.465,0.0,0.23169,0.00013,23.18253]
[1780225156662,29.74,73787.95,0.0,0.23175,0.00013,23.18602]
[1780225161667,29.74,73786.3,0.0,0.23153,0.00013,23.17284]
[1780225169675,29.74,73787.58,0.0,0.23169,0.00013,23.18248]
[1780225170632,29.74,73787.58,0.0,0.23169,0.00013,23.18248]
[1780225176682,29.74,73789.415,0.0,0.23191,0.00013,23.19316]
[1780225181687,29.74,73789.925,0.0,0.23197,0.00013,23.19678]
[1780225186258,29.74,73790.0,0.0,0.23198,0.00013,23.19707]
[1780225192698,29.74,73790.955,0.0,0.2321,0.00013,23.20399]
[1780225197565,29.74,73791.125,0.0,0.23211,0.00013,23.20502]
[1780225202710,29.74,73792.255,0.0,0.23226,0.00014,23.21336]
[1780225207715,29.73,73792.8,0.0,0.23232,0.00014,23.21718]
[1780225212720,29.73,73799.915,0.0,0.23327,0.00014,23.27221]
[1780225215492,29.73,73802.755,0.0,0.23365,0.00014,23.29404]
[1780225216758,29.73,73802.755,0.0,0.23365,0.00014,23.2938]
[1780225217139,29.73,73802.755,0.0,0.23365,0.00014,23.29386]
[1780225222174,29.73,73806.35,0.0,0.23414,0.00014,23.32215]
[1780225227735,29.73,73805.615,0.0,0.23405,0.00014,23.31667]
[1780225233251,29.73,73809.26,0.0,0.23452,0.00014,23.34205]
[1780225238286,29.73,73810.065,0.0,0.23463,0.00014,23.3484]
[1780225243321,29.73,73813.57,0.0,0.23511,0.00014,23.37564]
[1780225248357,29.73,73814.555,0.0,0.23524,0.00014,23.38321]
[1780225253761,29.73,73814.24,0.0,0.2352,0.00014,23.38067]
[1780225259434,29.73,73813.695,0.0,0.23512,0.00014,23.37635]
[1780225267492,29.73,73813.24,0.0,0.23506,0.00014,23.37277]
[1780225272525,29.73,73812.06,0.0,0.2349,0.00014,23.3636]
[1780225277786,29.73,73811.69,0.0,0.23485,0.00014,23.36073]
[1780225282791,29.73,73811.31,0.0,0.2348,0.00014,23.3578]
[1780225288797,29.73,73818.57,0.0,0.23578,0.00014,23.41403]
[1780225288806,29.73,73818.57,0.0,0.23578,0.00014,23.41403]
[1780225294689,29.73,73821.23,0.0,0.23612,0.00014,23.43109]
[1780225299809,29.73,73821.335,0.0,0.23612,0.00014,23.43155]
[1780225305674,29.73,73821.23,0.0,0.2361,0.00014,23.4304]
[1780225310802,29.73,73819.43,0.0,0.23585,0.00014,23.41609]
[1780225315825,29.73,73819.645,0.0,0.23588,0.00014,23.41748]
[1780225315883,29.73,73819.645,0.0,0.23588,0.00014,23.41748]
[1780225318266,29.73,73822.155,0.0,0.23622,0.00014,23.43682]
[1780225323834,29.73,73823.865,0.0,0.23645,0.00014,23.44992]
[1780225328839,29.73,73828.39,0.0,0.23706,0.00014,23.48484]
[1780225332045,29.73,73829.2,0.0,0.23717,0.00014,23.49094]
[1780225337848,29.73,73827.105,0.0,0.23688,0.00014,23.47452]
[1780225342853,29.73,73829.455,0.0,0.2372,0.00014,23.49258]
[1780225347858,29.73,73829.58,0.0,0.23721,0.00014,23.49333]
[1780225349077,29.73,73829.58,0.0,0.23721,0.00014,23.49333]
[1780225349869,29.73,73829.62,0.0,0.23721,0.00014,23.49362]
[1780225354874,29.73,73834.595,0.0,0.23787,0.00014,23.52893]
[1780225357035,29.73,73834.025,0.0,0.23779,0.00014,23.52448]
[1780225357877,29.73,73833.99,0.0,0.23779,0.00014,23.52423]
[1780225359702,29.73,73834.17,0.0,0.23782,0.00014,23.52563]
[1780225364401,29.72,73837.4,0.0,0.23826,0.00014,23.55058]
[1780225369890,29.72,73839.28,0.0,0.23851,0.00014,23.56498]
[1780225371870,29.72,73839.035,0.0,0.23848,0.00014,23.56306]
[1780225376897,29.73,73839.63,0.0,0.23856,0.00014,23.5679]
[1780225382903,29.73,73841.57,0.0,0.23883,0.00014,23.58312]
[1780225388350,29.73,73842.79,0.0,0.239,0.00014,23.59269]
[1780225393386,29.73,73841.32,0.0,0.2388,0.00014,23.5815]
[1780225398421,29.73,73841.415,0.0,0.23882,0.00014,23.58239]
[1780225401380,29.73,73841.04,0.0,0.23877,0.00014,23.57953]
[1780225401440,29.73,73841.04,0.0,0.23877,0.00014,23.57953]
[1780225401674,29.73,73841.04,0.0,0.23877,0.00014,23.5796]
[1780225405926,29.73,73824.175,0.0,0.23647,0.00014,23.4494]
[1780225407682,29.73,73823.34,0.0,0.23636,0.00014,23.44306]
[1780225407823,29.73,73823.34,0.0,0.23636,0.00014,23.44324]
[1780225412411,29.73,73816.82,0.0,0.23546,0.00014,23.38957]
[1780225412521,29.73,73816.82,0.0,0.23546,0.00014,23.38963]
[1780225417555,29.73,73818.25,0.0,0.23566,0.00014,23.40112]
[1780225422591,29.73,73818.0,0.0,0.23564,0.00014,23.39955]
[1780225427626,29.73,73817.41,0.0,0.23556,0.00014,23.39536]
[1780225432661,29.73,73816.605,0.0,0.23546,0.00014,23.38951]
[1780225437874,29.73,73815.965,0.0,0.23538,0.00014,23.38488]
[1780225443739,29.74,73816.36,0.0,0.23544,0.00014,23.38852]
[1780225448773,29.74,73816.09,0.0,0.23541,0.00014,23.38684]
[1780225454975,29.74,73817.07,0.0,0.23556,0.00014,23.39493]
[1780225460856,29.74,73818.24,0.0,0.23572,0.00014,23.40443]
[1780225465891,29.74,73817.47,0.0,0.23562,0.00014,23.3988]
[1780225470926,29.74,73817.695,0.0,0.23566,0.00014,23.40089]
[1780225475964,29.74,73817.555,0.0,0.23563,0.00014,23.39692]
[1780225481000,29.74,73808.785,0.0,0.23445,0.00014,23.32937]
[1780225486009,29.74,73805.365,0.0,0.234,0.00014,23.30355]
[1780225491016,29.75,73810.82,0.0,0.23475,0.00014,23.3468]
[1780225496021,29.75,73812.645,0.0,0.23501,0.00014,23.36154]
[1780225502029,29.75,73815.05,0.0,0.23535,0.00014,23.38076]
[1780225504081,29.75,73814.985,0.0,0.23534,0.00014,23.38042]
[1780225504085,29.75,73814.985,0.0,0.23534,0.00014,23.38042]
[1780225505031,29.75,73819.095,0.0,0.2359,0.00014,23.41245]
[1780225512038,29.75,73826.715,0.0,0.23695,0.00014,23.47182]
[1780225514404,29.75,73826.745,0.0,0.23695,0.00014,23.47207]
[1780225514506,29.75,73826.745,0.0,0.23695,0.00014,23.47212]
[1780225520045,29.75,73820.785,0.0,0.23614,0.00014,23.42613]
[1780225525051,29.75,73819.79,0.0,0.23601,0.00014,23.41872]
[1780225530056,29.75,73819.85,0.0,0.23603,0.00014,23.41951]
[1780225535061,29.75,73819.85,0.0,0.23601,0.00014,23.41659]
[1780225540066,29.75,73822.14,0.0,0.23633,0.00014,23.43461]
[1780225545071,29.75,73823.225,0.0,0.23648,0.00014,23.44322]
[1780225551077,29.75,73823.93,0.0,0.23658,0.00014,23.44886]
[1780225556082,29.75,73824.245,0.0,0.23663,0.00014,23.45144]
[1780225561563,29.76,73818.3,0.0,0.23582,0.00014,23.40561]
[1780225566599,29.76,73827.32,0.0,0.23705,0.00014,23.47568]
[1780225571634,29.76,73828.23,0.0,0.23718,0.00014,23.4827]
[1780225577102,29.76,73827.86,0.0,0.23712,0.00014,23.47979]
[1780225582711,29.76,73827.64,0.0,0.23709,0.00014,23.47806]
[1780225587746,29.76,73827.415,0.0,0.23706,0.00014,23.4763]
[1780225591155,29.76,73827.325,0.0,0.23705,0.00014,23.47561]
[1780225591203,29.76,73827.325,0.0,0.23703,0.00014,23.47237]
[1780225597122,29.76,73827.38,0.0,0.23704,0.00014,23.4729]
[1780225602127,29.76,73827.23,0.0,0.23702,0.00014,23.47184]
[1780225608133,29.76,73825.665,0.0,0.23681,0.00014,23.45987]
[1780225615945,29.76,73826.385,0.0,0.23691,0.00014,23.46567]
[1780225622113,29.76,73826.29,0.0,0.2369,0.00014,23.46502]
[1780225628153,29.76,73826.595,0.0,0.23695,0.00014,23.46761]
[1780225634074,29.76,73826.285,0.0,0.23691,0.00014,23.46537]
[1780225639110,29.76,73826.235,0.0,0.2369,0.00014,23.46512]
[1780225644145,29.76,73826.66,0.0,0.23696,0.00014,23.46852]
[1780225654179,29.76,73826.915,0.0,0.23698,0.00014,23.46748]
[1780225659184,29.76,73827.27,0.0,0.23703,0.00014,23.47033]
[1780225666192,29.76,73827.43,0.0,0.23706,0.00014,23.4717]
[1780225671197,29.76,73827.835,0.0,0.23711,0.00014,23.47493]
[1780225677203,29.76,73827.77,0.0,0.23711,0.00014,23.47451]
[1780225682208,29.76,73827.535,0.0,0.23708,0.00014,23.47279]
[1780225687216,29.76,73827.705,0.0,0.2371,0.00014,23.47419]
[1780225693222,29.76,73827.33,0.0,0.23705,0.00014,23.47139]
[1780225698227,29.76,73826.99,0.0,0.23701,0.00014,23.46886]
[1780225703232,29.76,73827.605,0.0,0.23709,0.00014,23.47372]
[1780225708237,29.76,73827.33,0.0,0.23706,0.00014,23.47167]
[1780225714243,29.76,73826.905,0.0,0.23698,0.00014,23.46527]
[1780225719672,29.76,73826.425,0.0,0.23692,0.00014,23.4617]
[1780225725254,29.76,73825.96,0.0,0.23686,0.00014,23.45826]
[1780225730749,29.76,73825.75,0.0,0.23683,0.00014,23.45682]
[1780225735784,29.76,73825.68,0.0,0.23682,0.00014,23.45645]
[1780225740819,29.76,73821.66,0.0,0.23628,0.00014,23.42559]
[1780225746278,29.76,73820.845,0.0,0.23618,0.00014,23.41961]
[1780225753285,29.77,73818.955,0.0,0.23593,0.00014,23.4055]
[1780225758945,29.77,73817.065,0.0,0.23568,0.00014,23.39141]
[1780225763981,29.77,73816.05,0.0,0.23556,0.00014,23.38406]
[1780225769301,29.77,73815.305,0.0,0.23546,0.00014,23.37884]
[1780225775063,29.77,73815.305,0.0,0.23546,0.00014,23.3763]
[1780225780312,29.77,73813.995,0.0,0.23529,0.00014,23.36674]
[1780225786318,29.77,73813.78,0.0,0.23527,0.00014,23.36582]
[1780225791323,29.78,73813.73,0.0,0.23528,0.00014,23.36605]
[1780225796328,29.78,73813.565,0.0,0.23527,0.00014,23.3654]
[1780225805274,29.78,73813.565,0.0,0.23529,0.00014,23.36651]
[1780225810309,29.78,73813.085,0.0,0.23523,0.00014,23.3634]
[1780225815344,29.78,73814.235,0.0,0.2354,0.00014,23.37289]
[1780225820364,29.78,73813.435,0.0,0.2353,0.00014,23.36703]
[1780225826358,29.79,73813.3,0.0,0.2353,0.00014,23.36695]
[1780225830212,29.79,73813.3,0.0,0.2353,0.00014,23.36731]
[1780225835630,29.79,73819.63,0.0,0.23616,0.00014,23.4139]
[1780225841373,29.79,73821.375,0.0,0.23641,0.00014,23.42832]
[1780225849381,29.79,73823.315,0.0,0.23669,0.00014,23.44427]
[1780225854386,29.79,73826.62,0.0,0.23715,0.00014,23.47027]
[1780225856775,29.79,73826.91,0.0,0.23719,0.00014,23.47266]
[1780225862394,29.79,73825.965,0.0,0.23707,0.00014,23.46545]
[1780225867400,29.79,73827.72,0.0,0.23731,0.00014,23.47904]
[1780225872960,29.79,73829.595,0.0,0.23756,0.00014,23.49348]
[1780225878288,29.79,73835.535,0.0,0.23837,0.00014,23.53936]
[1780225883823,29.79,73832.04,0.0,0.2379,0.00014,23.51243]
[1780225884422,29.79,73832.04,0.0,0.2379,0.00014,23.51243]
[1780225889865,29.8,73826.66,0.0,0.23718,0.00014,23.4719]
[1780225894900,29.8,73826.755,0.0,0.23719,0.00014,23.47033]
[1780225896912,29.8,73826.66,0.0,0.23718,0.00014,23.46978]
[1780225897346,29.8,73826.66,0.0,0.23718,0.00014,23.46978]
[1780225903436,29.8,73824.935,0.0,0.23695,0.00014,23.45671]
[1780225910007,29.8,73826.41,0.0,0.23715,0.00014,23.46815]
[1780225915040,29.8,73826.995,0.0,0.23723,0.00014,23.47265]
[1780225920453,29.8,73826.815,0.0,0.23721,0.00014,23.47126]
[1780225926057,29.8,73827.725,0.0,0.23733,0.00014,23.47828]
[1780225928461,29.8,73810.895,0.0,0.23504,0.00014,23.34811]
[1780225929121,29.8,73810.895,0.0,0.23504,0.00014,23.34811]
[1780225934176,29.8,73806.62,0.0,0.23448,0.00014,23.31582]
[1780225939213,29.81,73803.71,0.0,0.2341,0.00014,23.29409]
[1780225944248,29.81,73807.49,0.0,0.23463,0.00014,23.32429]
[1780225949481,29.81,73808.605,0.0,0.23479,0.00014,23.33367]
[1780225955325,29.81,73806.79,0.0,0.23454,0.00014,23.31725]
[1780225960360,29.81,73805.62,0.0,0.2344,0.00014,23.30901]
[1780225965395,29.81,73806.095,0.0,0.23448,0.00014,23.31353]
[1780225970430,29.82,73805.8,0.0,0.23446,0.00014,23.31208]
[1780225975389,29.82,73805.865,0.0,0.23448,0.00014,23.31324]
[1780225978148,29.82,73805.98,0.0,0.2345,0.00014,23.31445]
[1780225984516,29.82,73805.405,0.0,0.23444,0.00014,23.31127]
[1780225989521,29.82,73805.35,0.0,0.23445,0.00014,23.31166]
[1780225995527,29.83,73806.395,0.0,0.23461,0.00014,23.32072]
[1780226001533,29.83,73806.44,0.0,0.23463,0.00014,23.32196]
[1780226007539,29.83,73806.99,0.0,0.23472,0.00014,23.32711]
[1780226014546,29.83,73806.235,0.0,0.23462,0.00014,23.31903]
[1780226019551,29.83,73806.055,0.0,0.23461,0.00014,23.31836]
[1780226025557,29.84,73806.76,0.0,0.23472,0.00014,23.32469]
[1780226030562,29.84,73807.025,0.0,0.23477,0.00014,23.32743]
[1780226031322,29.84,73807.025,0.0,0.23477,0.00014,23.32743]
[1780226032103,29.84,73807.025,0.0,0.23477,0.00014,23.32757]
[1780226037569,29.84,73806.1,0.0,0.23466,0.00014,23.32122]
[1780226041255,29.84,73806.27,0.0,0.23469,0.00014,23.32297]
[1780226045229,29.84,73806.24,0.0,0.2347,0.00014,23.3233]
[1780226050614,29.84,73806.4,0.0,0.23473,0.00014,23.32524]
[1780226052168,29.84,73806.4,0.0,0.23473,0.00014,23.32537]
[1780226058040,29.85,73810.465,0.0,0.2353,0.00014,23.35791]
[1780226058599,29.85,73810.465,0.0,0.2353,0.00014,23.35791]
[1780226060785,29.85,73810.185,0.0,0.23527,0.00014,23.35594]
[1780226065943,29.85,73811.21,0.0,0.23542,0.00014,23.36436]
[1780226071132,29.85,73813.345,0.0,0.23569,0.00014,23.37812]
[1780226076167,29.85,73813.39,0.0,0.23571,0.00014,23.37884]
[1780226081613,29.85,73814.46,0.0,0.23586,0.00014,23.38744]
[1780226087244,29.85,73814.535,0.0,0.23587,0.00014,23.38841]
[1780226092279,29.85,73814.9,0.0,0.23593,0.00014,23.39154]
[1780226097630,29.85,73815.065,0.0,0.23596,0.00014,23.3931]
[1780226103356,29.85,73815.09,0.0,0.23597,0.00014,23.39365]
[1780226109643,29.86,73817.565,0.0,0.23631,0.00014,23.41309]
[1780226115440,29.86,73817.345,0.0,0.23628,0.00014,23.4116]
[1780226120654,29.86,73814.525,0.0,0.2359,0.00014,23.39004]
[1780226120657,29.86,73814.525,0.0,0.2359,0.00014,23.39004]
[1780226126517,29.86,73814.54,0.0,0.23591,0.00014,23.39052]
[1780226131669,29.86,73814.61,0.0,0.23591,0.00014,23.38812]
[1780226137596,29.86,73814.43,0.0,0.23589,0.00014,23.38709]
[1780226142631,29.86,73815.765,0.0,0.23607,0.00014,23.39767]
[1780226147681,29.86,73815.295,0.0,0.23602,0.00014,23.3943]
[1780226152686,29.86,73814.935,0.0,0.23597,0.00014,23.39178]
[1780226161695,29.86,73814.22,0.0,0.23588,0.00014,23.38677]
[1780226166700,29.86,73816.845,0.0,0.23625,0.00014,23.40734]
[1780226171705,29.86,73814.795,0.0,0.23597,0.00014,23.39172]
[1780226176710,29.86,73815.06,0.0,0.23601,0.00014,23.39404]
[1780226181716,29.86,73812.08,0.0,0.23561,0.00014,23.37126]
[1780226186721,29.87,73810.57,0.0,0.23542,0.00014,23.36002]
[1780226186728,29.87,73810.57,0.0,0.23542,0.00014,23.36002]
[1780226193728,29.87,73813.185,0.0,0.23576,0.00014,23.37755]
[1780226199027,29.87,73813.495,0.0,0.23581,0.00014,23.38027]
[1780226199738,29.87,73813.495,0.0,0.23581,0.00014,23.38027]
[1780226205740,29.87,73812.615,0.0,0.2357,0.00014,23.37391]
[1780226210745,29.87,73811.39,0.0,0.23554,0.00014,23.36484]
[1780226210751,29.87,73811.39,0.0,0.23554,0.00014,23.36484]
[1780226216353,29.87,73805.32,0.0,0.23473,0.00014,23.31844]
[1780226223195,29.87,73803.42,0.0,0.23449,0.00014,23.30483]
[1780226228105,29.87,73805.215,0.0,0.23474,0.00014,23.31928]
[1780226234321,29.88,73809.36,0.0,0.23532,0.00014,23.35208]
[1780226239799,29.88,73810.275,0.0,0.23545,0.00014,23.3596]
[1780226245398,29.88,73810.885,0.0,0.23554,0.00014,23.36479]
[1780226250810,29.88,73814.48,0.0,0.23603,0.00014,23.39288]
[1780226256475,29.88,73814.27,0.0,0.23599,0.00014,23.38831]
[1780226262804,29.88,73814.99,0.0,0.23609,0.00014,23.39407]
[1780226267827,29.88,73816.59,0.0,0.23631,0.00014,23.40669]
[1780226273594,29.88,73816.73,0.0,0.23633,0.00014,23.40794]
[1780226278838,29.88,73818.855,0.0,0.23662,0.00014,23.42443]
[1780226283843,29.88,73818.855,0.0,0.23663,0.00014,23.42447]
[1780226288848,29.88,73818.19,0.0,0.23654,0.00014,23.41939]
[1780226294793,29.88,73818.57,0.0,0.23659,0.00014,23.42238]
[1780226300860,29.88,73825.47,0.0,0.23752,0.00014,23.47535]
[1780226306866,29.88,73826.425,0.0,0.23765,0.00014,23.48242]
[1780226311871,29.88,73828.33,0.0,0.23788,0.00014,23.49357]
[1780226317877,29.88,73828.165,0.0,0.23785,0.00014,23.49191]
[1780226329889,29.88,73828.01,0.0,0.23782,0.00014,23.48997]
[1780226335895,29.88,73825.925,0.0,0.23753,0.00014,23.47361]
[1780226340900,29.88,73825.935,0.0,0.23752,0.00014,23.47347]
[1780226346906,29.88,73823.98,0.0,0.23725,0.00014,23.4582]
[1780226351911,29.87,73824.575,0.0,0.23733,0.00014,23.46265]
[1780226356916,29.87,73824.715,0.0,0.23735,0.00014,23.46357]
[1780226363216,29.87,73824.74,0.0,0.23735,0.00014,23.46358]
[1780226368928,29.87,73825.365,0.0,0.23743,0.00014,23.46819]
[1780226373933,29.87,73826.135,0.0,0.23751,0.00014,23.4707]
[1780226378938,29.87,73825.775,0.0,0.23746,0.00014,23.46773]
[1780226384365,29.87,73825.795,0.0,0.23746,0.00014,23.46767]
[1780226390407,29.87,73825.535,0.0,0.23742,0.00014,23.46548]
[1780226395621,29.87,73826.085,0.0,0.23749,0.00014,23.46956]
[1780226395655,29.87,73826.085,0.0,0.23749,0.00014,23.46956]
[1780226395684,29.87,73826.085,0.0,0.23749,0.00014,23.46953]
[1780226396581,29.87,73826.085,0.0,0.23749,0.00014,23.46953]
[1780226401961,29.87,73827.8,0.0,0.23772,0.00014,23.48239]
[1780226405588,29.87,73825.6,0.0,0.23741,0.00014,23.46526]
[1780226409383,29.87,73825.57,0.0,0.23741,0.00014,23.46503]
[1780226410722,29.87,73825.57,0.0,0.23741,0.00014,23.46505]
[1780226416592,29.87,73819.86,0.0,0.23664,0.00014,23.42138]
[1780226416992,29.87,73819.86,0.0,0.23664,0.00014,23.42138]
[1780226420875,29.87,73817.58,0.0,0.23633,0.00014,23.4038]
[1780226426663,29.87,73816.225,0.0,0.23615,0.00014,23.39346]
[1780226431698,29.87,73815.78,0.0,0.23607,0.00014,23.38692]
[1780226437740,29.87,73817.17,0.0,0.23626,0.00014,23.39778]
[1780226442775,29.87,73816.165,0.0,0.23613,0.00014,23.39014]
[1780226447810,29.87,73817.12,0.0,0.23626,0.00014,23.39763]
[1780226453020,29.87,73817.525,0.0,0.23632,0.00014,23.40084]
[1780226459026,29.87,73817.74,0.0,0.23635,0.00014,23.40256]
[1780226465033,29.87,73816.775,0.0,0.23622,0.00014,23.39519]
[1780226470971,29.87,73813.015,0.0,0.23571,0.00014,23.36636]
[1780226476045,29.87,73810.26,0.0,0.23534,0.00014,23.34539]
[1780226482052,29.88,73808.345,0.0,0.23509,0.00014,23.33107]
[1780226487057,29.88,73807.925,0.0,0.23504,0.00014,23.32827]
[1780226492062,29.88,73806.355,0.0,0.23482,0.00014,23.31337]
[1780226497067,29.88,73805.43,0.0,0.2347,0.00014,23.30675]
[1780226502072,29.88,73805.02,0.0,0.23466,0.00014,23.30415]
[1780226510080,29.88,73805.625,0.0,0.23476,0.00014,23.30972]
[1780226515085,29.88,73810.855,0.0,0.23547,0.00014,23.35071]
[1780226520090,29.88,73812.615,0.0,0.23572,0.00014,23.36458]
[1780226526097,29.89,73813.215,0.0,0.2358,0.00014,23.36949]
[1780226527307,29.89,73813.215,0.0,0.2358,0.00014,23.36949]
[1780226532838,29.89,73819.28,0.0,0.23664,0.00014,23.41681]
[1780226539110,29.89,73822.645,0.0,0.2371,0.00014,23.44305]
[1780226544115,29.89,73815.18,0.0,0.23609,0.00014,23.38574]
[1780226549519,29.89,73815.11,0.0,0.23609,0.00014,23.38579]
[1780226554554,29.89,73815.105,0.0,0.23608,0.00014,23.38297]
[1780226560131,29.89,73813.67,0.0,0.23589,0.00014,23.37238]
[1780226565632,29.89,73813.64,0.0,0.2359,0.00014,23.37279]
[1780226566142,29.89,73813.64,0.0,0.2359,0.00014,23.37279]
[1780226571674,29.89,73813.5,0.0,0.23589,0.00014,23.37192]
[1780226577148,29.89,73814.07,0.0,0.23597,0.00014,23.37645]
[1780226582751,29.89,73814.035,0.0,0.23596,0.00014,23.37635]
[1780226587786,29.89,73813.59,0.0,0.23591,0.00014,23.37308]
[1780226592821,29.9,73810.785,0.0,0.23553,0.00014,23.35167]
[1780226598169,29.9,73812.46,0.0,0.23576,0.00014,23.36483]
[1780226604176,29.9,73813.14,0.0,0.23586,0.00014,23.37031]
[1780226609949,29.9,73815.755,0.0,0.23622,0.00014,23.39067]
[1780226614985,29.9,73813.25,0.0,0.23586,0.00014,23.36826]
[1780226620021,29.9,73813.38,0.0,0.23588,0.00014,23.36945]
[1780226627199,29.9,73812.91,0.0,0.23582,0.00014,23.36609]
[1780226633110,29.9,73813.73,0.0,0.23594,0.00014,23.37264]
[1780226638146,29.9,73813.995,0.0,0.23597,0.00014,23.37483]
[1780226643216,29.9,73814.32,0.0,0.23602,0.00014,23.37747]
[1780226648218,29.9,73814.395,0.0,0.23603,0.00014,23.37817]
[1780226653226,29.9,73813.77,0.0,0.23595,0.00014,23.37348]
[1780226658231,29.9,73815.895,0.0,0.23624,0.00014,23.39002]
[1780226663236,29.9,73817.32,0.0,0.23644,0.00014,23.40105]
[1780226668241,29.9,73818.255,0.0,0.23656,0.00014,23.40826]
[1780226673246,29.9,73818.28,0.0,0.23655,0.00014,23.40518]
[1780226678251,29.9,73817.385,0.0,0.23642,0.00014,23.39826]
[1780226683259,29.9,73818.575,0.0,0.23658,0.00014,23.40743]
[1780226683288,29.9,73818.575,0.0,0.23658,0.00014,23.40743]
[1780226688367,29.9,73826.755,0.0,0.2377,0.00014,23.47053]
[1780226694270,29.9,73828.14,0.0,0.23789,0.00014,23.48113]
[1780226699275,29.9,73828.98,0.0,0.238,0.00014,23.48748]
[1780226704280,29.9,73828.46,0.0,0.23793,0.00014,23.48337]
[1780226709285,29.9,73828.345,0.0,0.23791,0.00014,23.4824]
[1780226714290,29.9,73828.98,0.0,0.23799,0.00014,23.48718]
[1780226719715,29.9,73829.505,0.0,0.23806,0.00014,23.49108]
[1780226724750,29.9,73830.17,0.0,0.23815,0.00014,23.49604]
[1780226729785,29.9,73829.915,0.0,0.23811,0.00014,23.49394]
[1780226736319,29.9,73829.67,0.0,0.23806,0.00014,23.48866]
[1780226743319,29.9,73829.495,0.0,0.23802,0.00014,23.48666]
[1780226748324,29.89,73829.525,0.0,0.23802,0.00014,23.48642]
[1780226751653,29.89,73829.525,0.0,0.23801,0.00014,23.48615]
[1780226753092,29.89,73829.525,0.0,0.23801,0.00014,23.48606]
[1780226759335,29.89,73830.605,0.0,0.23814,0.00014,23.49372]
[1780226759341,29.89,73830.605,0.0,0.23814,0.00014,23.49372]
[1780226766038,29.89,73830.675,0.0,0.23815,0.00014,23.49404]
[1780226771366,29.89,73831.32,0.0,0.23823,0.00014,23.49887]
[1780226778122,29.89,73832.225,0.0,0.23835,0.00014,23.50553]
[1780226783157,29.89,73835.11,0.0,0.23874,0.00014,23.52741]
[1780226788192,29.89,73836.29,0.0,0.2389,0.00014,23.53613]
[1780226793230,29.89,73839.115,0.0,0.23925,0.00014,23.55415]
[1780226798266,29.89,73843.125,0.0,0.23979,0.00014,23.58434]
[1780226803301,29.89,73844.13,0.0,0.23992,0.00014,23.59138]
[1780226808336,29.88,73845.535,0.0,0.2401,0.00014,23.60144]
[1780226813388,29.88,73846.21,0.0,0.24018,0.00014,23.6059]
[1780226818393,29.88,73847.355,0.0,0.24032,0.00014,23.61393]
[1780226823223,29.88,73852.455,0.0,0.24101,0.00014,23.65233]
[1780226823325,29.88,73852.455,0.0,0.241,0.00014,23.65213]
[1780226828403,29.88,73856.815,0.0,0.24159,0.00014,23.68501]
[1780226832858,29.88,73857.53,0.0,0.24168,0.00014,23.69008]
[1780226832956,29.88,73857.53,0.0,0.24168,0.00014,23.68998]
[1780226838885,29.87,73857.47,0.0,0.24167,0.00014,23.6892]
[1780226844422,29.87,73865.645,0.0,0.24278,0.00014,23.75078]
[1780226850428,29.87,73870.58,0.0,0.24344,0.00014,23.78742]
[1780226855433,29.87,73875.045,0.0,0.24402,0.00014,23.81715]
[1780226860438,29.86,73878.095,0.0,0.24442,0.00014,23.83919]
[1780226865443,29.86,73880.485,0.0,0.24473,0.00014,23.8561]
[1780226870567,29.86,73879.74,0.0,0.2446,0.00014,23.84945]
[1780226871449,29.86,73877.46,0.0,0.24428,0.00014,23.83171]
[1780226876814,29.86,73877.46,0.0,0.24426,0.00014,23.83087]
[1780226882460,29.85,73875.345,0.0,0.24395,0.00014,23.81387]
[1780226887465,29.85,73874.455,0.0,0.24382,0.00014,23.80639]
[1780226887600,29.85,73874.455,0.0,0.24382,0.00014,23.80639]
[1780226888898,29.85,73874.455,0.0,0.24381,0.00014,23.806]
[1780226893934,29.85,73873.45,0.0,0.24365,0.00014,23.79742]
[1780226898969,29.85,73874.75,0.0,0.24382,0.00014,23.80637]
[1780226904008,29.84,73873.615,0.0,0.24364,0.00014,23.79681]
[1780226909040,29.84,73874.745,0.0,0.24378,0.00014,23.80449]
[1780226914075,29.84,73872.34,0.0,0.24341,0.00014,23.78209]
[1780226920117,29.84,73872.4,0.0,0.2434,0.00014,23.78155]
[1780226925503,29.84,73871.765,0.0,0.2433,0.00014,23.77592]
[1780226931197,29.83,73871.75,0.0,0.24328,0.00014,23.77486]
[1780226936232,29.83,73872.205,0.0,0.24333,0.00014,23.77752]
[1780226941267,29.83,73872.165,0.0,0.2433,0.00014,23.77642]
[1780226946524,29.83,73870.18,0.0,0.24302,0.00014,23.76052]
[1780226954967,29.83,73870.18,0.0,0.243,0.00014,23.75977]
[1780226960400,29.82,73870.86,0.0,0.24307,0.00014,23.76364]
[1780226961436,29.82,73870.86,0.0,0.24307,0.00014,23.76364]
[1780226967450,29.82,73871.275,0.0,0.24312,0.00014,23.76645]
[1780226972550,29.82,73873.245,0.0,0.24337,0.00014,23.77801]
[1780226972771,29.82,73873.245,0.0,0.24337,0.00014,23.77801]
[1780226973493,29.82,73873.245,0.0,0.24337,0.00014,23.77802]
[1780226978529,29.82,73874.315,0.0,0.24352,0.00014,23.78618]
[1780226983562,29.82,73874.7,0.0,0.24357,0.00014,23.7891]
[1780226988567,29.82,73876.29,0.0,0.24379,0.00014,23.80115]
[1780226989791,29.82,73876.345,0.0,0.2438,0.00014,23.80155]
[1780226991920,29.82,73876.345,0.0,0.24379,0.00014,23.80148]
[1780226998577,29.82,73876.69,0.0,0.24384,0.00014,23.80386]
[1780227003582,29.82,73874.2,0.0,0.24349,0.00014,23.78471]
[1780227008587,29.82,73876.1,0.0,0.24375,0.00014,23.79908]
[1780227014593,29.82,73875.715,0.0,0.24369,0.00014,23.79598]
[1780227022839,29.82,73875.88,0.0,0.24371,0.00014,23.797]
[1780227027875,29.82,73876.595,0.0,0.24381,0.00014,23.80228]
[1780227033612,29.82,73875.3,0.0,0.2436,0.00014,23.78898]
[1780227038617,29.82,73867.905,0.0,0.24258,0.00014,23.73268]
[1780227043987,29.82,73867.445,0.0,0.24252,0.00014,23.72936]
[1780227046124,29.82,73869.39,0.0,0.24279,0.00014,23.74429]
[1780227046145,29.82,73869.39,0.0,0.24279,0.00014,23.74429]
[1780227046229,29.82,73869.39,0.0,0.2428,0.00014,23.74431]
[1780227052121,29.82,73861.61,0.0,0.24172,0.00014,23.68453]
[1780227057094,29.82,73859.175,0.0,0.24138,0.00014,23.66581]
[1780227057186,29.82,73859.175,0.0,0.24138,0.00014,23.66577]
[1780227063641,29.82,73857.51,0.0,0.24116,0.00014,23.65339]
[1780227066735,29.82,73858.63,0.0,0.24131,0.00014,23.66214]
[1780227067161,29.82,73858.63,0.0,0.24131,0.00014,23.66214]
[1780227067213,29.82,73858.63,0.0,0.24131,0.00014,23.66214]
[1780227067645,29.82,73858.62,0.0,0.24131,0.00014,23.66212]
[1780227069164,29.82,73840.14,0.0,0.23878,0.00014,23.52055]
[1780227070171,29.82,73828.92,0.0,0.23725,0.00014,23.43426]
[1780227075207,29.82,73827.245,0.0,0.23705,0.00014,23.42262]
[1780227077572,29.82,73830.86,0.0,0.23754,0.00014,23.45077]
[1780227078228,29.82,73830.86,0.0,0.23755,0.00014,23.45117]
[1780227078660,29.82,73830.86,0.0,0.23755,0.00014,23.45117]
[1780227081249,29.82,73843.04,0.0,0.23922,0.00014,23.54526]
[1780227086284,29.83,73845.135,0.0,0.23952,0.00014,23.56164]
[1780227089719,29.83,73846.25,0.0,0.23967,0.00014,23.57034]
[1780227090312,29.83,73846.25,0.0,0.23967,0.00014,23.5704]
[1780227095673,29.83,73848.095,0.0,0.23991,0.00014,23.58159]
[1780227101389,29.83,73849.135,0.0,0.24006,0.00014,23.58984]
[1780227106425,29.83,73852.755,0.0,0.24056,0.00014,23.61769]
[1780227111689,29.83,73848.93,0.0,0.24003,0.00014,23.58848]
[1780227113605,29.83,73848.93,0.0,0.24003,0.00014,23.58852]
[1780227113685,29.83,73848.93,0.0,0.24003,0.00014,23.58856]
[1780227119515,29.83,73842.735,0.0,0.23919,0.00014,23.54127]
[1780227125557,29.83,73839.195,0.0,0.23871,0.00014,23.51456]
[1780227125707,29.83,73839.195,0.0,0.23871,0.00014,23.51456]
[1780227131710,29.83,73840.77,0.0,0.23894,0.00014,23.52719]
[1780227136715,29.83,73839.23,0.0,0.23874,0.00014,23.51579]
[1780227136721,29.83,73839.23,0.0,0.23874,0.00014,23.51579]
[1780227142676,29.83,73838.93,0.0,0.23871,0.00014,23.51407]
[1780227147711,29.84,73838.07,0.0,0.2386,0.00014,23.50796]
[1780227156735,29.84,73839.88,0.0,0.23884,0.00014,23.51957]
[1780227162741,29.84,73840.715,0.0,0.23897,0.00014,23.52651]
[1780227167746,29.84,73838.74,0.0,0.2387,0.00014,23.51173]
[1780227172751,29.84,73841.205,0.0,0.23905,0.00014,23.53116]
[1780227177756,29.84,73847.435,0.0,0.23991,0.00014,23.57928]
[1780227182761,29.84,73848.87,0.0,0.24011,0.00014,23.59037]
[1780227187766,29.84,73846.02,0.0,0.23972,0.00014,23.56863]
[1780227192771,29.84,73844.76,0.0,0.23955,0.00014,23.55914]
[1780227198777,29.84,73844.92,0.0,0.23958,0.00014,23.56063]
[1780227204783,29.84,73840.785,0.0,0.23902,0.00014,23.52924]
[1780227209788,29.84,73838.915,0.0,0.23877,0.00014,23.51527]
[1780227215798,29.85,73836.685,0.0,0.23845,0.00014,23.49547]
[1780227220803,29.85,73835.255,0.0,0.23827,0.00014,23.48504]
[1780227226260,29.85,73840.085,0.0,0.23894,0.00014,23.52286]
[1780227231295,29.85,73842.285,0.0,0.23925,0.00014,23.5401]
[1780227236331,29.85,73840.96,0.0,0.23907,0.00014,23.53025]
[1780227241366,29.85,73842.955,0.0,0.23935,0.00014,23.54586]
[1780227246401,29.85,73843.255,0.0,0.2394,0.00014,23.54843]
[1780227251834,29.85,73844.715,0.0,0.2396,0.00014,23.55985]
[1780227257478,29.85,73845.05,0.0,0.23965,0.00014,23.56263]
[1780227262845,29.85,73847.59,0.0,0.24,0.00014,23.58221]
[1780227267850,29.85,73847.645,0.0,0.24001,0.00014,23.5827]
[1780227272855,29.85,73848.38,0.0,0.24009,0.00014,23.58512]
[1780227278861,29.85,73846.76,0.0,0.23987,0.00014,23.57279]
[1780227284667,29.85,73847.985,0.0,0.24004,0.00014,23.58228]
[1780227289702,29.85,73847.995,0.0,0.24004,0.00014,23.58242]
[1780227295744,29.85,73848.89,0.0,0.24017,0.00014,23.58933]
[1780227300883,29.85,73849.135,0.0,0.2402,0.00014,23.59124]
[1780227306821,29.85,73849.135,0.0,0.2402,0.00014,23.59127]
[1780227311894,29.85,73847.585,0.0,0.23999,0.00014,23.57945]
[1780227317899,29.85,73845.47,0.0,0.2397,0.00014,23.56336]
[1780227322905,29.86,73841.915,0.0,0.23922,0.00014,23.5363]
[1780227327910,29.86,73840.93,0.0,0.23909,0.00014,23.52906]
[1780227334917,29.86,73839.885,0.0,0.23894,0.00014,23.51829]
[1780227339922,29.86,73838.73,0.0,0.23879,0.00014,23.50981]
[1780227348931,29.86,73837.36,0.0,0.23862,0.00014,23.50015]
[1780227354522,29.86,73836.345,0.0,0.23848,0.00014,23.49264]
[1780227360944,29.86,73835.485,0.0,0.23838,0.00014,23.487]
[1780227367243,29.87,73835.655,0.0,0.23842,0.00014,23.48896]
[1780227372278,29.87,73835.675,0.0,0.23843,0.00014,23.48965]
[1780227377967,29.87,73835.005,0.0,0.23835,0.00014,23.48515]
[1780227382972,29.87,73833.965,0.0,0.23822,0.00014,23.47772]
[1780227388978,29.87,73832.77,0.0,0.23807,0.00014,23.46926]
[1780227393986,29.87,73832.195,0.0,0.23798,0.00014,23.46224]
[1780227401481,29.88,73832.195,0.0,0.238,0.00014,23.46329]
[1780227406999,29.88,73830.77,0.0,0.23782,0.00014,23.45302]
[1780227412557,29.88,73830.75,0.0,0.23783,0.00014,23.45371]
[1780227417594,29.88,73830.36,0.0,0.23779,0.00014,23.45142]
[1780227422629,29.88,73830.38,0.0,0.23781,0.00014,23.45227]
[1780227428021,29.88,73830.385,0.0,0.23782,0.00014,23.45301]
[1780227433706,29.89,73832.185,0.0,0.23808,0.00014,23.46764]
[1780227438741,29.89,73840.125,0.0,0.23917,0.00014,23.52903]
[1780227443776,29.89,73843.555,0.0,0.23965,0.00014,23.5555]
[1780227448813,29.89,73844.72,0.0,0.23981,0.00014,23.56453]
[1780227453848,29.89,73842.84,0.0,0.23953,0.00014,23.54704]
[1780227459058,29.89,73844.905,0.0,0.23982,0.00014,23.56299]
[1780227464926,29.89,73845.52,0.0,0.2399,0.00014,23.56778]
[1780227469961,29.89,73845.895,0.0,0.23996,0.00014,23.5707]
[1780227474996,29.89,73846.51,0.0,0.24004,0.00014,23.57543]
[1780227480031,29.89,73847.08,0.0,0.24012,0.00014,23.57978]
[1780227485086,29.89,73847.525,0.0,0.24018,0.00014,23.58317]
[1780227491092,29.89,73848.15,0.0,0.24026,0.00014,23.58792]
[1780227496097,29.89,73848.42,0.0,0.2403,0.00014,23.58993]
[1780227501102,29.89,73848.63,0.0,0.24033,0.00014,23.59147]
[1780227504705,29.89,73848.775,0.0,0.24035,0.00014,23.59255]
[1780227507108,29.89,73865.325,0.0,0.24262,0.00014,23.71872]
[1780227512115,29.88,73873.695,0.0,0.24373,0.00014,23.77815]
[1780227517126,29.88,73875.83,0.0,0.24401,0.00014,23.79325]
[1780227523132,29.88,73872.555,0.0,0.24353,0.00014,23.76711]
[1780227528137,29.88,73874.685,0.0,0.24381,0.00014,23.7823]
[1780227530305,29.87,73875.33,0.0,0.24389,0.00014,23.78678]
[1780227530376,29.87,73875.33,0.0,0.24389,0.00014,23.78678]
[1780227532503,29.87,73876.83,0.0,0.24409,0.00014,23.7978]
[1780227532769,29.87,73876.83,0.0,0.24408,0.00014,23.79759]
[1780227538148,29.87,73878.78,0.0,0.24435,0.00014,23.81199]
[1780227543153,29.87,73877.99,0.0,0.24423,0.00014,23.80558]
[1780227548158,29.87,73877.295,0.0,0.24413,0.00014,23.79993]
[1780227548372,29.87,73877.295,0.0,0.24413,0.00014,23.79993]
[1780227549159,29.87,73877.235,0.0,0.24412,0.00014,23.79941]
[1780227551963,29.87,73876.73,0.0,0.24405,0.00014,23.79552]
[1780227558168,29.87,73882.07,0.0,0.24478,0.00014,23.83595]
[1780227562846,29.87,73880.645,0.0,0.24458,0.00014,23.82507]
[1780227568650,29.87,73879.11,0.0,0.24437,0.00014,23.81315]
[1780227570795,29.87,73879.11,0.0,0.24437,0.00014,23.81313]
[1780227570895,29.87,73879.11,0.0,0.24437,0.00014,23.81312]
[1780227573685,29.87,73864.905,0.0,0.24238,0.00014,23.7016]
[1780227578720,29.87,73862.535,0.0,0.24205,0.00014,23.68354]
[1780227583755,29.87,73856.395,0.0,0.24121,0.00014,23.63684]
[1780227588790,29.87,73856.555,0.0,0.24124,0.00014,23.63834]
[1780227593825,29.87,73857.965,0.0,0.24144,0.00014,23.64936]
[1780227598860,29.87,73857.595,0.0,0.24139,0.00014,23.64678]
[1780227604213,29.87,73857.66,0.0,0.2414,0.00014,23.6475]
[1780227609937,29.87,73857.57,0.0,0.2414,0.00014,23.64708]
[1780227614972,29.87,73855.225,0.0,0.24108,0.00014,23.62942]
[1780227620009,29.87,73857.655,0.0,0.24142,0.00014,23.64823]
[1780227625043,29.87,73857.875,0.0,0.24145,0.00014,23.65012]
[1780227630078,29.87,73857.675,0.0,0.24143,0.00014,23.64881]
[1780227635113,29.88,73856.585,0.0,0.24126,0.00014,23.6375]
[1780227640153,29.88,73857.93,0.0,0.24145,0.00014,23.648]
[1780227645188,29.88,73857.65,0.0,0.24142,0.00014,23.64607]
[1780227650263,29.88,73855.545,0.0,0.24113,0.00014,23.6302]
[1780227656264,29.88,73855.915,0.0,0.24119,0.00014,23.63338]
[1780227661274,29.88,73856.325,0.0,0.24125,0.00014,23.63677]
[1780227666279,29.88,73856.565,0.0,0.24129,0.00014,23.63886]
[1780227671284,29.88,73857.12,0.0,0.24137,0.00014,23.64333]
[1780227676289,29.88,73857.92,0.0,0.24148,0.00014,23.64967]
[1780227681294,29.88,73859.75,0.0,0.24174,0.00014,23.6638]
[1780227686299,29.88,73861.3,0.0,0.24195,0.00014,23.67572]
[1780227691304,29.88,73861.465,0.0,0.24196,0.00014,23.67379]
[1780227696309,29.88,73859.08,0.0,0.24163,0.00014,23.65572]
[1780227701314,29.88,73858.0,0.0,0.24149,0.00014,23.64767]
[1780227705945,29.88,73857.215,0.0,0.24138,0.00014,23.64184]
[1780227706168,29.88,73857.215,0.0,0.24138,0.00014,23.64184]
[1780227706266,29.88,73857.215,0.0,0.24138,0.00014,23.64184]
[1780227706319,29.88,73857.255,0.0,0.24139,0.00014,23.64219]
[1780227706427,29.88,73857.255,0.0,0.24139,0.00014,23.64219]
[1780227706666,29.88,73857.255,0.0,0.24139,0.00014,23.64219]
[1780227708380,29.88,73857.255,0.0,0.24139,0.00014,23.64216]
[1780227714327,29.88,73849.235,0.0,0.24029,0.00014,23.58097]
[1780227718634,29.88,73848.785,0.0,0.24023,0.00014,23.57774]
[1780227718736,29.88,73848.785,0.0,0.24023,0.00014,23.5778]
[1780227723736,29.88,73849.925,0.0,0.24039,0.00014,23.5865]
[1780227728772,29.88,73849.725,0.0,0.24036,0.00014,23.58491]
[1780227733807,29.88,73850.6,0.0,0.24048,0.00014,23.59153]
[1780227738842,29.88,73849.575,0.0,0.24034,0.00014,23.58361]
[1780227744357,29.88,73849.905,0.0,0.24038,0.00014,23.58608]
[1780227749919,29.88,73846.25,0.0,0.23988,0.00014,23.55814]
[1780227754954,29.88,73844.905,0.0,0.23968,0.00014,23.54471]
[1780227759993,29.88,73846.84,0.0,0.23994,0.00014,23.55964]
[1780227765030,29.88,73849.375,0.0,0.24029,0.00014,23.57908]
[1780227770065,29.88,73851.495,0.0,0.24058,0.00014,23.59526]
[1780227775387,29.88,73851.62,0.0,0.2406,0.00014,23.5961]
[1780227781142,29.88,73850.245,0.0,0.24041,0.00014,23.5855]
[1780227786177,29.88,73850.86,0.0,0.24049,0.00014,23.59012]
[1780227792404,29.88,73850.53,0.0,0.24044,0.00014,23.58752]
[1780227798262,29.88,73850.135,0.0,0.24039,0.00014,23.58441]
[1780227803297,29.88,73850.07,0.0,0.24038,0.00014,23.58386]
[1780227808420,29.88,73851.93,0.0,0.24063,0.00014,23.59802]
[1780227813425,29.88,73851.67,0.0,0.24057,0.00014,23.59269]
[1780227814582,29.88,73851.67,0.0,0.24057,0.00014,23.59266]
[1780227815383,29.88,73851.67,0.0,0.24057,0.00014,23.59266]
[1780227820418,29.88,73856.815,0.0,0.24128,0.00014,23.63184]
[1780227826445,29.88,73858.4,0.0,0.24149,0.00014,23.64363]
[1780227831450,29.88,73859.525,0.0,0.24164,0.00014,23.65191]
[1780227836455,29.88,73858.9,0.0,0.24154,0.00014,23.64682]
[1780227836801,29.88,73858.9,0.0,0.24154,0.00014,23.64682]
[1780227844463,29.88,73859.57,0.0,0.24162,0.00014,23.651]
[1780227849772,29.88,73857.225,0.0,0.24129,0.00014,23.63262]
[1780227855671,29.87,73856.53,0.0,0.24118,0.00014,23.62691]
[1780227861479,29.87,73856.505,0.0,0.24118,0.00014,23.62653]
[1780227866484,29.87,73855.825,0.0,0.24108,0.00014,23.62117]
[1780227871490,29.87,73855.0,0.0,0.24094,0.00014,23.61151]
[1780227874959,29.87,73855.48,0.0,0.24101,0.00014,23.61512]
[1780227875060,29.87,73855.48,0.0,0.24101,0.00014,23.61509]
[1780227880501,29.87,73853.805,0.0,0.24078,0.00014,23.60211]
[1780227885507,29.87,73850.92,0.0,0.24038,0.00014,23.57996]
[1780227886083,29.87,73850.92,0.0,0.24038,0.00014,23.57996]
[1780227886153,29.87,73850.92,0.0,0.24038,0.00014,23.57995]
[1780227888525,29.87,73850.75,0.0,0.24036,0.00014,23.57875]
[1780227889048,29.87,73850.75,0.0,0.24036,0.00014,23.5787]
[1780227891903,29.87,73849.135,0.0,0.24012,0.00014,23.56538]
[1780227891986,29.87,73849.135,0.0,0.24012,0.00014,23.56538]
[1780227892087,29.87,73849.135,0.0,0.24011,0.00014,23.56507]
[1780227897631,29.85,73845.68,0.0,0.2395,0.00014,23.53122]
[1780227900986,29.85,73863.795,0.0,0.24197,0.00014,23.66905]
[1780227906022,29.85,73866.57,0.0,0.24233,0.00014,23.68873]
[1780227911510,29.84,73865.745,0.0,0.24219,0.00014,23.68133]
[1780227911535,29.84,73855.18,0.0,0.24073,0.00014,23.60026]
[1780227917541,29.84,73850.295,0.0,0.24004,0.00014,23.56173]
[1780227923143,29.84,73850.17,0.0,0.24,0.00014,23.55976]
[1780227928179,29.83,73851.87,0.0,0.24022,0.00014,23.57191]
[1780227928639,29.83,73851.87,0.0,0.24022,0.00014,23.57191]
[1780227934559,29.83,73852.27,0.0,0.24024,0.00014,23.57067]
[1780227939564,29.83,73851.935,0.0,0.24017,0.00014,23.56722]
[1780227940605,29.83,73851.935,0.0,0.24017,0.00014,23.56705]
[1780227945607,29.83,73851.29,0.0,0.24007,0.00014,23.56126]
[1780227951488,29.83,73850.99,0.0,0.24001,0.00014,23.55814]
[1780227954176,29.82,73851.07,0.0,0.24001,0.00014,23.55826]
[1780227959396,29.82,73851.355,0.0,0.24003,0.00014,23.55947]
[1780227964431,29.82,73851.06,0.0,0.23998,0.00014,23.55641]
[1780227971480,29.82,73850.63,0.0,0.2399,0.00014,23.55203]
[1780227977094,29.82,73850.84,0.0,0.23992,0.00014,23.55303]
[1780227982558,29.81,73850.93,0.0,0.23991,0.00014,23.55265]
[1780227987592,29.81,73851.72,0.0,0.24,0.00014,23.55793]
[1780227993619,29.81,73852.285,0.0,0.24004,0.00014,23.55809]
[1780227994194,29.81,73852.285,0.0,0.24004,0.00014,23.55809]
[1780227994291,29.81,73852.285,0.0,0.24004,0.00014,23.55793]
[1780227999625,29.81,73850.55,0.0,0.2398,0.00014,23.54452]
[1780228004630,29.81,73848.7,0.0,0.23954,0.00014,23.53023]
[1780228008456,29.81,73848.115,0.0,0.23946,0.00014,23.52576]
[1780228013639,29.81,73847.59,0.0,0.2394,0.00014,23.5221]
[1780228018644,29.81,73846.055,0.0,0.23919,0.00014,23.51071]
[1780228023649,29.81,73846.805,0.0,0.2393,0.00014,23.51691]
[1780228028658,29.81,73844.935,0.0,0.23906,0.00014,23.50297]
[1780228033663,29.81,73841.525,0.0,0.2386,0.00014,23.47729]
[1780228038668,29.82,73841.76,0.0,0.23864,0.00014,23.47972]
[1780228044674,29.82,73841.055,0.0,0.23856,0.00014,23.47505]
[1780228050028,29.82,73843.03,0.0,0.23884,0.00014,23.49096]
[1780228050684,29.82,73843.03,0.0,0.23884,0.00014,23.49096]
[1780228057077,29.82,73843.75,0.0,0.23894,0.00014,23.49402]
[1780228062112,29.82,73843.24,0.0,0.23888,0.00014,23.49063]
[1780228062697,29.82,73843.24,0.0,0.23888,0.00014,23.49063]
[1780228069161,29.82,73842.665,0.0,0.23881,0.00014,23.48696]
[1780228071056,29.82,73842.45,0.0,0.23878,0.00014,23.48541]
[1780228076595,29.82,73842.9,0.0,0.23885,0.00014,23.48914]
[1780228076789,29.83,73842.9,0.0,0.23885,0.00014,23.48918]
[1780228082252,29.83,73843.575,0.0,0.23895,0.00014,23.49458]
[1780228087287,29.83,73844.34,0.0,0.23906,0.00014,23.5006]
[1780228092324,29.83,73845.105,0.0,0.23916,0.00014,23.50658]
[1780228097359,29.83,73845.145,0.0,0.23917,0.00014,23.50698]
[1780228102394,29.83,73842.64,0.0,0.23883,0.00014,23.48781]
[1780228107737,29.83,73840.345,0.0,0.23852,0.00014,23.47043]
[1780228110572,29.83,73840.345,0.0,0.23852,0.00014,23.47043]
[1780228116120,29.83,73840.345,0.0,0.23852,0.00014,23.4706]
[1780228122535,29.83,73839.29,0.0,0.23839,0.00014,23.4608]
[1780228132605,29.83,73838.045,0.0,0.23824,0.00014,23.45263]
[1780228136074,29.84,73837.125,0.0,0.23812,0.00014,23.44599]
[1780228136184,29.84,73837.125,0.0,0.23812,0.00014,23.44599]
[1780228136362,29.84,73837.125,0.0,0.23812,0.00014,23.44599]
[1780228138854,29.84,73836.835,0.0,0.23809,0.00014,23.44396]
[1780228139877,29.84,73836.835,0.0,0.23809,0.00014,23.44401]
[1780228142446,29.84,73831.21,0.0,0.23732,0.00014,23.40073]
[1780228147149,29.84,73831.305,0.0,0.23734,0.00014,23.40173]
[1780228147221,29.84,73831.305,0.0,0.23734,0.00014,23.40173]
[1780228151167,29.84,73837.855,0.0,0.23824,0.00014,23.45229]
[1780228151566,29.84,73837.855,0.0,0.23824,0.00014,23.45229]
[1780228160793,29.84,73841.935,0.0,0.23879,0.00014,23.48346]
[1780228166799,29.84,73839.665,0.0,0.23848,0.00014,23.46589]
[1780228171804,29.84,73840.755,0.0,0.2386,0.00014,23.47094]
[1780228176809,29.84,73846.84,0.0,0.23943,0.00014,23.51751]
[1780228181814,29.84,73845.935,0.0,0.2393,0.00014,23.51022]
[1780228187820,29.83,73845.635,0.0,0.23926,0.00014,23.50754]
[1780228193025,29.83,73845.44,0.0,0.23922,0.00014,23.50574]
[1780228195969,29.83,73845.325,0.0,0.23921,0.00014,23.50474]
[1780228201835,29.83,73845.125,0.0,0.23918,0.00014,23.50323]
[1780228206840,29.83,73844.275,0.0,0.23906,0.00014,23.49679]
[1780228211845,29.83,73843.855,0.0,0.23901,0.00014,23.49368]
[1780228215324,29.83,73843.8,0.0,0.239,0.00014,23.4933]
[1780228221226,29.84,73844.625,0.0,0.23913,0.00014,23.50024]
[1780228226261,29.84,73844.525,0.0,0.23912,0.00014,23.49992]
[1780228231296,29.84,73844.245,0.0,0.23907,0.00014,23.49498]
[1780228236874,29.84,73851.415,0.0,0.24006,0.00014,23.55024]
[1780228243380,29.84,73855.43,0.0,0.24061,0.00014,23.58112]
[1780228248415,29.84,73856.29,0.0,0.24073,0.00014,23.58769]
[1780228253450,29.84,73853.135,0.0,0.2403,0.00014,23.56358]
[1780228258484,29.84,73849.85,0.0,0.23985,0.00014,23.53858]
[1780228258898,29.84,73849.85,0.0,0.23985,0.00014,23.53858]
[1780228264529,29.84,73846.685,0.0,0.23942,0.00014,23.51463]
[1780228269075,29.84,73846.635,0.0,0.23942,0.00014,23.51453]
[1780228274908,29.84,73848.12,0.0,0.23963,0.00014,23.5263]
[1780228280641,29.84,73848.075,0.0,0.23963,0.00014,23.5263]
[1780228280917,29.84,73848.075,0.0,0.23963,0.00014,23.5263]
[1780228286920,29.84,73846.44,0.0,0.23941,0.00014,23.51413]
[1780228292725,29.84,73846.075,0.0,0.23935,0.00014,23.50852]
[1780228297931,29.84,73845.855,0.0,0.23933,0.00014,23.50721]
[1780228303936,29.85,73845.225,0.0,0.23925,0.00014,23.50283]
[1780228309845,29.85,73845.245,0.0,0.23926,0.00014,23.50346]
[1780228314881,29.85,73841.08,0.0,0.2387,0.00014,23.47193]
[1780228319916,29.85,73841.75,0.0,0.2388,0.00014,23.47762]
[1780228324952,29.85,73841.98,0.0,0.23884,0.00014,23.4799]
[1780228329962,29.85,73842.385,0.0,0.23891,0.00014,23.48352]
[1780228337970,29.85,73842.4,0.0,0.23892,0.00014,23.4844]
[1780228346980,29.86,73843.28,0.0,0.23906,0.00014,23.49196]
[1780228351315,29.86,73843.06,0.0,0.23904,0.00014,23.49062]
[1780228356990,29.86,73841.66,0.0,0.23883,0.00014,23.47721]
[1780228361242,29.86,73840.86,0.0,0.23873,0.00014,23.47149]
[1780228361282,29.86,73840.86,0.0,0.23873,0.00014,23.47149]
[1780228361398,29.86,73840.86,0.0,0.23873,0.00014,23.47149]
[1780228366488,29.86,73833.44,0.0,0.23772,0.00014,23.4145]
[1780228371801,29.86,73833.44,0.0,0.23772,0.00014,23.4147]
[1780228371877,29.86,73833.44,0.0,0.23772,0.00014,23.4147]
[1780228376916,29.86,73827.275,0.0,0.23689,0.00014,23.36757]
[1780228377157,29.86,73827.275,0.0,0.23689,0.00014,23.36757]
[1780228383020,29.86,73827.415,0.0,0.23691,0.00014,23.36895]
[1780228388342,29.86,73827.52,0.0,0.23693,0.00014,23.36999]
[1780228388442,29.86,73827.52,0.0,0.23693,0.00014,23.37004]
[1780228394435,29.86,73827.02,0.0,0.23686,0.00014,23.36612]
[1780228399470,29.86,73825.73,0.0,0.23669,0.00014,23.35616]
[1780228404505,29.86,73824.83,0.0,0.23656,0.00014,23.3492]
[1780228409540,29.86,73824.065,0.0,0.23646,0.00014,23.34337]
[1780228415052,29.86,73823.98,0.0,0.23643,0.00014,23.33956]
[1780228420057,29.86,73824.73,0.0,0.23653,0.00014,23.34544]
[1780228425652,29.86,73825.04,0.0,0.23658,0.00014,23.3479]
[1780228430687,29.86,73824.99,0.0,0.23657,0.00014,23.34756]
[1780228435722,29.86,73824.43,0.0,0.2365,0.00014,23.3433]
[1780228441078,29.86,73824.605,0.0,0.23652,0.00014,23.34473]
[1780228446116,29.86,73827.59,0.0,0.23693,0.00014,23.36776]
[1780228451834,29.86,73824.57,0.0,0.23652,0.00014,23.34443]
[1780228456869,29.86,73826.165,0.0,0.23673,0.00014,23.35677]
[1780228462099,29.86,73824.18,0.0,0.23646,0.00014,23.34146]
[1780228467104,29.86,73824.59,0.0,0.23652,0.00014,23.3447]
[1780228472109,29.86,73824.97,0.0,0.23655,0.00014,23.34445]
[1780228478016,29.86,73825.16,0.0,0.23658,0.00014,23.34598]
[1780228483050,29.86,73827.14,0.0,0.23685,0.00014,23.36126]
[1780228488088,29.86,73827.05,0.0,0.23684,0.00014,23.36047]
[1780228490106,29.86,73837.595,0.0,0.23827,0.00014,23.44158]
[1780228491674,29.86,73837.595,0.0,0.23827,0.00014,23.44145]
[1780228495132,29.86,73847.93,0.0,0.23969,0.00014,23.52081]
[1780228496156,29.86,73848.095,0.0,0.23971,0.00014,23.52206]
[1780228496834,29.86,73848.095,0.0,0.23971,0.00014,23.52211]
[1780228502141,29.86,73853.36,0.0,0.24044,0.00014,23.56249]
[1780228504838,29.86,73855.54,0.0,0.24074,0.00014,23.57918]
[1780228507525,29.86,73855.31,0.0,0.2407,0.00014,23.57724]
[1780228507626,29.86,73855.31,0.0,0.2407,0.00014,23.57716]
[1780228513152,29.86,73846.87,0.0,0.23953,0.00014,23.51196]
[1780228515829,29.86,73846.4,0.0,0.23946,0.00014,23.50815]
[1780228515905,29.86,73846.4,0.0,0.23946,0.00014,23.50806]
[1780228521063,29.86,73839.33,0.0,0.23848,0.00014,23.45344]
[1780228526167,29.86,73834.885,0.0,0.23787,0.00014,23.41912]
[1780228526431,29.86,73834.885,0.0,0.23787,0.00014,23.41912]
[1780228531998,29.86,73834.965,0.0,0.23786,0.00014,23.41643]
[1780228537180,29.86,73826.08,0.0,0.23665,0.00014,23.34821]
[1780228542185,29.86,73827.345,0.0,0.23683,0.00014,23.35826]
[1780228547190,29.86,73826.35,0.0,0.2367,0.00014,23.35089]
[1780228552545,29.86,73826.35,0.0,0.23671,0.00014,23.35126]
[1780228556779,29.86,73829.12,0.0,0.23709,0.00014,23.37274]
[1780228562615,29.86,73837.755,0.0,0.23827,0.00014,23.43947]
[1780228565549,29.86,73839.25,0.0,0.23848,0.00014,23.45103]
[1780228569664,29.86,73849.31,0.0,0.23987,0.00014,23.52859]
[1780228570218,29.86,73849.31,0.0,0.23987,0.00014,23.52859]
[1780228575706,29.86,73852.35,0.0,0.24028,0.00014,23.55199]
[1780228580741,29.86,73853.465,0.0,0.24044,0.00014,23.5606]
[1780228585776,29.86,73854.165,0.0,0.24054,0.00014,23.56597]
[1780228590811,29.86,73854.5,0.0,0.24058,0.00014,23.56852]
[1780228591312,29.86,73854.5,0.0,0.24058,0.00014,23.56852]
[1780228596855,29.86,73860.595,0.0,0.2414,0.00014,23.61168]
[1780228601889,29.86,73860.14,0.0,0.24133,0.00014,23.60796]
[1780228606924,29.86,73860.965,0.0,0.24144,0.00014,23.61403]
[1780228611958,29.86,73860.075,0.0,0.24131,0.00014,23.60699]
[1780228612259,29.86,73860.075,0.0,0.24131,0.00014,23.60699]
[1780228616790,29.86,73859.56,0.0,0.24124,0.00014,23.60289]
[1780228621128,29.86,73859.23,0.0,0.24118,0.00014,23.60001]
[1780228627070,29.86,73859.165,0.0,0.24117,0.00014,23.59919]
[1780228632105,29.86,73859.045,0.0,0.24115,0.00014,23.5981]
[1780228637283,29.86,73859.035,0.0,0.24115,0.00014,23.59786]
[1780228642288,29.86,73858.525,0.0,0.24107,0.00014,23.59379]
[1780228645635,29.86,73864.37,0.0,0.24187,0.00014,23.63828]
[1780228651297,29.86,73862.94,0.0,0.24165,0.00014,23.62371]
[1780228656302,29.86,73861.625,0.0,0.24146,0.00014,23.61338]
[1780228660131,29.86,73861.625,0.0,0.24146,0.00014,23.61323]
[1780228660301,29.86,73861.625,0.0,0.24146,0.00014,23.61319]
[1780228665313,29.86,73863.57,0.0,0.24173,0.00014,23.62806]
[1780228670318,29.86,73865.48,0.0,0.24199,0.00014,23.64257]
[1780228675324,29.86,73865.77,0.0,0.24203,0.00014,23.64464]
[1780228677164,29.86,73864.615,0.0,0.24187,0.00014,23.6358]
[1780228677265,29.86,73864.615,0.0,0.24187,0.00014,23.63578]
[1780228682331,29.86,73865.815,0.0,0.24203,0.00014,23.6451]
[1780228687336,29.86,73867.335,0.0,0.24225,0.00014,23.65713]
[1780228688127,29.86,73867.335,0.0,0.24225,0.00014,23.65713]
[1780228688232,29.86,73867.335,0.0,0.24225,0.00014,23.65713]
[1780228688334,29.86,73867.335,0.0,0.24225,0.00014,23.65721]
[1780228693342,29.86,73867.495,0.0,0.24229,0.00014,23.65907]
[1780228698347,29.86,73867.28,0.0,0.24227,0.00014,23.65807]
[1780228703352,29.86,73867.255,0.0,0.24228,0.00014,23.65853]
[1780228704314,29.86,73867.255,0.0,0.24228,0.00014,23.65853]
[1780228709358,29.86,73869.095,0.0,0.24255,0.00014,23.6732]
[1780228714362,29.86,73869.96,0.0,0.24266,0.00014,23.67711]
[1780228714458,29.86,73869.96,0.0,0.24266,0.00014,23.67711]
[1780228719312,29.87,73870.92,0.0,0.2428,0.00014,23.68482]
[1780228724757,29.87,73874.08,0.0,0.24324,0.00014,23.7094]
[1780228729792,29.87,73874.31,0.0,0.24328,0.00014,23.71148]
[1780228735383,29.87,73875.86,0.0,0.2435,0.00014,23.72358]
[1780228741877,29.87,73876.14,0.0,0.24355,0.00014,23.72608]
[1780228746910,29.87,73877.085,0.0,0.24368,0.00014,23.73348]
[1780228752400,29.87,73878.315,0.0,0.24386,0.00014,23.74301]
[1780228757405,29.87,73878.265,0.0,0.24385,0.00014,23.74278]
[1780228763411,29.87,73878.615,0.0,0.2439,0.00014,23.74563]
[1780228769470,29.87,73878.815,0.0,0.24393,0.00014,23.74732]
[1780228775108,29.87,73878.9,0.0,0.24393,0.00014,23.7449]
[1780228780143,29.87,73879.69,0.0,0.24404,0.00014,23.75103]
[1780228785486,29.87,73875.94,0.0,0.24353,0.00014,23.72274]
[1780228787776,29.87,73876.01,0.0,0.24354,0.00014,23.7234]
[1780228789464,29.87,73876.01,0.0,0.24354,0.00014,23.72347]
[1780228789552,29.87,73876.01,0.0,0.24354,0.00014,23.72356]
[1780228792227,29.87,73859.775,0.0,0.2413,0.00014,23.59988]
[1780228792503,29.87,73859.775,0.0,0.2413,0.00014,23.59988]
[1780228798206,29.88,73853.805,0.0,0.24049,0.00014,23.55476]
[1780228801941,29.88,73852.205,0.0,0.24028,0.00014,23.54309]
[1780228804311,29.88,73841.175,0.0,0.23877,0.00014,23.45898]
[1780228806325,29.88,73853.605,0.0,0.24049,0.00014,23.55457]
[1780228811360,29.88,73859.18,0.0,0.24126,0.00014,23.5976]
[1780228816395,29.88,73850.57,0.0,0.24008,0.00014,23.5321]
[1780228821172,29.88,73850.85,0.0,0.24012,0.00014,23.53433]
[1780228821273,29.88,73850.85,0.0,0.24013,0.00014,23.53466]
[1780228826784,29.88,73850.79,0.0,0.24012,0.00014,23.53425]
[1780228830071,29.88,73853.15,0.0,0.24045,0.00014,23.5525]
[1780228830099,29.88,73853.15,0.0,0.24045,0.00014,23.5525]
[1780228830494,29.88,73858.02,0.0,0.24112,0.00014,23.58978]
[1780228835529,29.88,73863.66,0.0,0.24188,0.00014,23.62969]
[1780228841395,29.88,73863.68,0.0,0.24188,0.00014,23.62981]
[1780228846606,29.88,73864.67,0.0,0.24202,0.00014,23.63733]
[1780228850752,29.88,73865.4,0.0,0.24212,0.00014,23.64288]
[1780228850827,29.88,73865.4,0.0,0.24212,0.00014,23.64284]
[1780228856724,29.88,73866.89,0.0,0.24232,0.00014,23.65423]
[1780228861859,29.88,73872.76,0.0,0.24314,0.00014,23.6993]
[1780228862125,29.88,73872.76,0.0,0.24314,0.00014,23.6993]
[1780228862215,29.88,73873.13,0.0,0.24319,0.00014,23.70217]
[1780228867774,29.88,73880.37,0.0,0.2442,0.00014,23.75728]
[1780228872809,29.88,73882.55,0.0,0.2445,0.00014,23.77373]
[1780228876882,29.88,73883.44,0.0,0.24462,0.00014,23.78042]
[1780228877258,29.88,73883.44,0.0,0.24462,0.00014,23.78042]
[1780228877399,29.88,73883.44,0.0,0.24462,0.00014,23.78042]
[1780228877427,29.88,73881.87,0.0,0.2444,0.00014,23.76845]
[1780228877846,29.88,73864.25,0.0,0.24196,0.00014,23.63428]
[1780228882880,29.88,73856.81,0.0,0.24094,0.00014,23.57756]
[1780228887916,29.88,73856.89,0.0,0.24096,0.00014,23.57859]
[1780228892951,29.88,73850.55,0.0,0.24007,0.00014,23.52714]
[1780228897986,29.89,73849.19,0.0,0.23989,0.00014,23.51734]
[1780228901839,29.89,73848.8,0.0,0.23985,0.00014,23.51473]
[1780228903201,29.89,73848.85,0.0,0.23986,0.00014,23.51524]
[1780228909063,29.89,73848.8,0.0,0.23986,0.00014,23.51522]
[1780228913615,29.89,73848.92,0.0,0.23988,0.00014,23.51627]
[1780228914098,29.89,73843.39,0.0,0.23912,0.00014,23.47391]
[1780228920140,29.89,73842.07,0.0,0.23895,0.00014,23.46424]
[1780228920744,29.89,73842.07,0.0,0.23895,0.00014,23.46424]
[1780228920912,29.89,73842.07,0.0,0.23895,0.00014,23.46424]
[1780228927387,29.89,73834.17,0.0,0.23788,0.00014,23.4041]
[1780228927488,29.89,73834.24,0.0,0.23789,0.00014,23.40493]
[1780228933232,29.89,73831.05,0.0,0.23746,0.00014,23.38094]
[1780228938630,29.89,73833.03,0.0,0.23774,0.00014,23.39655]
[1780228940095,29.89,73829.7,0.0,0.23729,0.00014,23.37108]
[1780228943923,29.9,73827.6,0.0,0.23701,0.00014,23.35518]
[1780228944308,29.9,73824.22,0.0,0.23655,0.00014,23.32917]
[1780228944971,29.9,73824.22,0.0,0.23655,0.00014,23.32917]
[1780228947088,29.9,73821.6,0.0,0.23619,0.00014,23.3089]
[1780228952365,29.9,73821.84,0.0,0.2362,0.00014,23.30743]
[1780228952935,29.9,73821.84,0.0,0.2362,0.00014,23.30743]
[1780228953032,29.9,73821.84,0.0,0.2362,0.00014,23.30742]
[1780228955120,29.9,73821.37,0.0,0.23614,0.00014,23.30383]
[1780228961428,29.9,73819.63,0.0,0.23591,0.00014,23.29067]
[1780228963916,29.9,73817.2,0.0,0.23558,0.00014,23.27202]
[1780228964472,29.9,73817.2,0.0,0.23558,0.00014,23.27202]
[1780228964570,29.9,73816.21,0.0,0.23544,0.00014,23.26444]
[1780228964682,29.9,73816.21,0.0,0.23544,0.00014,23.26444]
[1780228968557,29.9,73816.4,0.0,0.23547,0.00014,23.2659]
[1780228972397,29.9,73812.42,0.0,0.23493,0.00014,23.23505]
[1780228975270,29.9,73808.96,0.0,0.23446,0.00014,23.20835]
[1780228976491,29.9,73812.15,0.0,0.23489,0.00014,23.2331]
[1780228981569,29.9,73804.31,0.0,0.23383,0.00014,23.1726]
[1780228986701,29.9,73797.06,0.0,0.23286,0.00014,23.11679]
[1780228987150,29.9,73797.06,0.0,0.23286,0.00014,23.11679]
[1780228987282,29.9,73797.06,0.0,0.23286,0.00014,23.11679]
[1780228987612,29.9,73796.25,0.0,0.23275,0.00014,23.11057]
[1780228992652,29.9,73789.77,0.0,0.23187,0.00013,23.05992]
[1780228996018,29.9,73782.23,0.0,0.23086,0.00013,23.00118]
[1780228996746,29.9,73780.78,0.0,0.23066,0.00013,22.98993]
[1780228996989,29.9,73780.78,0.0,0.23066,0.00013,22.98993]
[1780228997687,29.9,73779.34,0.0,0.23047,0.00013,22.97878]
[1780228997714,29.9,73779.34,0.0,0.23047,0.00013,22.97878]
[1780229002789,29.9,73779.33,0.0,0.23048,0.00013,22.97911]
[1780229004810,29.9,73778.83,0.0,0.23041,0.00013,22.97541]
[1780229010778,29.9,73783.0,0.0,0.23099,0.00013,23.00897]
[1780229016820,29.9,73790.4,0.0,0.23198,0.00013,23.06388]
[1780229023869,29.9,73790.45,0.0,0.23199,0.00013,23.06468]
[1780229031371,29.9,73790.6,0.0,0.23202,0.00013,23.06595]
[1780229036960,29.91,73790.04,0.0,0.23196,0.00013,23.06271]
[1780229041995,29.91,73790.33,0.0,0.23201,0.00013,23.06579]
[1780229047136,29.91,73790.6,0.0,0.23206,0.00013,23.06851]
[1780229048987,29.91,73790.65,0.0,0.23208,0.00013,23.06935]
[1780229050857,29.91,73781.92,0.0,0.2309,0.00013,23.0015]
[1780229056093,29.91,73782.87,0.0,0.23103,0.00013,23.00909]
[1780229061129,29.91,73782.48,0.0,0.23098,0.00013,23.00623]
[1780229065946,29.91,73783.16,0.0,0.23108,0.00013,23.01165]
[1780229071198,29.91,73785.67,0.0,0.2314,0.00013,23.02837]
[1780229076233,29.92,73783.34,0.0,0.2311,0.00013,23.0107]
[1780229082275,29.92,73780.46,0.0,0.23072,0.00013,22.98888]
[1780229087370,29.92,73778.67,0.0,0.23049,0.00013,22.9755]
[1780229094360,29.92,73770.25,0.0,0.22939,0.00013,22.91133]
[1780229099395,29.92,73776.0,0.0,0.23018,0.00013,22.95722]
[1780229099816,29.92,73776.0,0.0,0.23018,0.00013,22.95722]
[1780229104430,29.93,73789.52,0.0,0.23202,0.00013,23.06385]
[1780229110472,29.93,73784.18,0.0,0.23132,0.00013,23.0234]
[1780229115511,29.93,73781.63,0.0,0.231,0.00013,23.00452]
[1780229121442,29.93,73782.06,0.0,0.23107,0.00013,23.00874]
[1780229126588,29.94,73786.75,0.0,0.23172,0.00013,23.04609]
[1780229131623,29.94,73786.06,0.0,0.23161,0.00013,23.03772]
[1780229131849,29.94,73786.06,0.0,0.23161,0.00013,23.03772]
[1780229137665,29.94,73786.41,0.0,0.23167,0.00013,23.04155]
[1780229142700,29.94,73794.94,0.0,0.23284,0.00014,23.10848]
[1780229147723,29.94,73795.08,0.0,0.23286,0.00014,23.10985]
[1780229152770,29.94,73785.87,0.0,0.23163,0.00013,23.03919]
[1780229157805,29.95,73784.88,0.0,0.23152,0.00013,23.03232]
[1780229162845,29.95,73790.91,0.0,0.23234,0.00013,23.08004]
[1780229167880,29.95,73793.69,0.0,0.23273,0.00014,23.10212]
[1780229172915,29.95,73793.1,0.0,0.23266,0.00014,23.09799]
[1780229179964,29.95,73792.69,0.0,0.23261,0.00013,23.09547]
[1780229186007,29.95,73792.05,0.0,0.23254,0.00013,23.09109]
[1780229191043,29.95,73795.0,0.0,0.23292,0.00014,23.11114]
[1780229196079,29.95,73794.08,0.0,0.23281,0.00014,23.1044]
[1780229201114,29.96,73793.99,0.0,0.2328,0.00014,23.10415]
[1780229207155,29.96,73794.51,0.0,0.23288,0.00014,23.10871]
[1780229212190,29.96,73794.2,0.0,0.23285,0.00014,23.10674]
[1780229218232,29.96,73794.22,0.0,0.23286,0.00014,23.10742]
[1780229224275,29.96,73794.18,0.0,0.23287,0.00014,23.10773]
[1780229229310,29.96,73797.71,0.0,0.23335,0.00014,23.1355]
[1780229234345,29.96,73798.79,0.0,0.2335,0.00014,23.14411]
[1780229243003,29.96,73798.56,0.0,0.23347,0.00014,23.14252]
[1780229248466,29.96,73799.04,0.0,0.23355,0.00014,23.14675]
[1780229253500,29.96,73797.54,0.0,0.23333,0.00014,23.13214]
[1780229258535,29.96,73796.96,0.0,0.23325,0.00014,23.12796]
[1780229264578,29.97,73797.09,0.0,0.23328,0.00014,23.12937]
[1780229269613,29.97,73796.86,0.0,0.23326,0.00014,23.12794]
[1780229274648,29.97,73797.3,0.0,0.23332,0.00014,23.13167]
[1780229279683,29.97,73797.77,0.0,0.23339,0.00014,23.13561]
[1780229285726,29.97,73798.83,0.0,0.23354,0.00014,23.14413]
[1780229290868,29.97,73798.63,0.0,0.23351,0.00014,23.14273]
[1780229296803,29.97,73799.38,0.0,0.23362,0.00014,23.14887]
[1780229297307,29.97,73799.38,0.0,0.23362,0.00014,23.14887]
[1780229302377,29.97,73804.65,0.0,0.23434,0.00014,23.1897]
[1780229307880,29.97,73810.86,0.0,0.23518,0.00014,23.23774]
[1780229312916,29.97,73811.56,0.0,0.23525,0.00014,23.23997]
[1780229313654,29.97,73811.56,0.0,0.23525,0.00014,23.23997]
[1780229313923,29.97,73811.4,0.0,0.23523,0.00014,23.23875]
[1780229318666,29.97,73811.4,0.0,0.23524,0.00014,23.23904]
[1780229323998,29.97,73811.93,0.0,0.23532,0.00014,23.24358]
[1780229329035,29.97,73811.72,0.0,0.2353,0.00014,23.24233]
[1780229329371,29.97,73811.72,0.0,0.2353,0.00014,23.24233]
[1780229330042,29.97,73811.45,0.0,0.23526,0.00014,23.24032]
[1780229335077,29.97,73811.05,0.0,0.23522,0.00014,23.23792]
[1780229338828,29.98,73808.0,0.0,0.23481,0.00014,23.21483]
[1780229341048,29.98,73805.3,0.0,0.23445,0.00014,23.19414]
[1780229348610,29.98,73802.04,0.0,0.23403,0.00014,23.16991]
[1780229348776,29.98,73802.04,0.0,0.23403,0.00014,23.16991]
[1780229356068,29.98,73801.68,0.0,0.23399,0.00014,23.16799]
[1780229358810,29.98,73800.25,0.0,0.23381,0.00014,23.15767]
[1780229358911,29.98,73800.19,0.0,0.23381,0.00014,23.15752]
[1780229365287,29.98,73800.12,0.0,0.23381,0.00014,23.15737]
[1780229370322,29.98,73803.54,0.0,0.23428,0.00014,23.18409]
[1780229375356,29.98,73802.92,0.0,0.23418,0.00014,23.17616]
[1780229380392,29.99,73796.53,0.0,0.23332,0.00014,23.12705]
[1780229388375,29.99,73796.83,0.0,0.23336,0.00014,23.12971]
[1780229393618,29.99,73796.23,0.0,0.23329,0.00014,23.12572]
[1780229400532,29.99,73797.17,0.0,0.23343,0.00014,23.13365]
[1780229405431,29.99,73797.2,0.0,0.23344,0.00014,23.13419]
[1780229405567,29.99,73797.15,0.0,0.23344,0.00014,23.13388]
[1780229411609,29.99,73797.2,0.0,0.23345,0.00014,23.13462]
[1780229416644,29.99,73796.89,0.0,0.23341,0.00014,23.13252]
[1780229423718,29.99,73797.43,0.0,0.23349,0.00014,23.13683]
[1780229429906,29.99,73797.3,0.0,0.23348,0.00014,23.13643]
[1780229431728,29.99,73807.54,0.0,0.23487,0.00014,23.2157]
[1780229438016,29.99,73812.32,0.0,0.23549,0.00014,23.24906]
[1780229443722,29.99,73812.55,0.0,0.23552,0.00014,23.2505]
[1780229444019,29.99,73812.55,0.0,0.23552,0.00014,23.2505]
[1780229451895,29.99,73813.54,0.0,0.23565,0.00014,23.25793]
[1780229456492,29.99,73813.54,0.0,0.23565,0.00014,23.25791]
[1780229456593,29.99,73813.54,0.0,0.23565,0.00014,23.25788]
[1780229462976,29.99,73813.53,0.0,0.23565,0.00014,23.25812]
[1780229469019,29.99,73812.98,0.0,0.23559,0.00014,23.25427]
[1780229474054,29.99,73815.69,0.0,0.23596,0.00014,23.27542]
[1780229479060,29.99,73815.17,0.0,0.23589,0.00014,23.27163]
[1780229484124,30.0,73813.03,0.0,0.23561,0.00014,23.25558]
[1780229489160,30.0,73816.42,0.0,0.23608,0.00014,23.28226]
[1780229496209,30.0,73816.24,0.0,0.23606,0.00014,23.27879]
[1780229499049,30.0,73816.02,0.0,0.23603,0.00014,23.27726]
[1780229499076,30.0,73815.64,0.0,0.23598,0.00014,23.27468]
[1780229502128,30.0,73815.86,0.0,0.23602,0.00014,23.27646]
[1780229502135,30.0,73815.59,0.0,0.23598,0.00014,23.27454]
[1780229503777,30.0,73801.33,0.0,0.23405,0.00014,23.16466]
[1780229510526,30.0,73799.36,0.0,0.23379,0.00014,23.14991]
[1780229516388,30.0,73799.36,0.0,0.23381,0.00014,23.15067]
[1780229522391,30.01,73797.65,0.0,0.23359,0.00014,23.13811]
[1780229527449,30.01,73797.73,0.0,0.2336,0.00014,23.13871]
[1780229527550,30.01,73798.14,0.0,0.23365,0.00014,23.14188]
[1780229532838,30.01,73798.16,0.0,0.23366,0.00014,23.14203]
[1780229538509,30.01,73798.99,0.0,0.23377,0.00014,23.14851]
[1780229540889,30.01,73798.85,0.0,0.23375,0.00014,23.14743]
[1780229546565,30.01,73802.39,0.0,0.23424,0.00014,23.17519]
[1780229551600,30.01,73803.72,0.0,0.2344,0.00014,23.18237]
[1780229556635,30.01,73803.92,0.0,0.23443,0.00014,23.18407]
[1780229561670,30.01,73802.38,0.0,0.23422,0.00014,23.1723]
[1780229566851,30.01,73800.65,0.0,0.23399,0.00014,23.1591]
[1780229572747,30.01,73800.66,0.0,0.234,0.00014,23.15966]
[1780229579290,30.01,73800.67,0.0,0.23401,0.00014,23.15991]
[1780229585838,30.01,73799.98,0.0,0.23392,0.00014,23.15512]
[1780229593785,30.01,73800.63,0.0,0.23402,0.00014,23.16037]
[1780229598929,30.01,73800.53,0.0,0.23401,0.00014,23.16007]
[1780229603964,30.01,73799.9,0.0,0.23393,0.00014,23.15546]
[1780229609000,30.01,73801.79,0.0,0.23419,0.00014,23.17027]
[1780229614035,30.01,73800.85,0.0,0.23404,0.00014,23.1599]
[1780229619071,30.02,73804.83,0.0,0.23458,0.00014,23.19076]
[1780229630297,30.02,73807.85,0.0,0.23499,0.00014,23.21401]
[1780229636996,30.01,73807.77,0.0,0.23498,0.00014,23.21311]
[1780229639846,30.01,73813.73,0.0,0.23578,0.00014,23.25879]
[1780229646141,30.01,73816.55,0.0,0.23616,0.00014,23.28025]
[1780229651295,30.01,73818.76,0.0,0.23646,0.00014,23.29717]
[1780229652300,30.01,73818.76,0.0,0.23646,0.00014,23.29717]
[1780229652302,30.01,73818.76,0.0,0.23646,0.00014,23.29717]
[1780229652302,30.01,73818.58,0.0,0.23643,0.00014,23.29581]
[1780229657337,30.01,73818.09,0.0,0.23637,0.00014,23.29216]
[1780229669332,30.01,73817.84,0.0,0.23634,0.00014,23.29028]
[1780229669423,30.01,73817.98,0.0,0.23636,0.00014,23.29162]
[1780229674457,30.01,73817.41,0.0,0.23626,0.00014,23.28381]
[1780229683521,30.01,73818.18,0.0,0.23636,0.00014,23.28945]
[1780229689563,30.01,73818.71,0.0,0.23643,0.00014,23.29334]
[1780229694600,30.01,73817.46,0.0,0.23625,0.00014,23.28359]
[1780229703663,30.01,73817.35,0.0,0.23624,0.00014,23.28256]
[1780229708698,30.01,73821.04,0.0,0.23674,0.00014,23.31083]
[1780229713368,30.01,73821.48,0.0,0.23679,0.00014,23.31408]
[1780229713884,30.01,73822.34,0.0,0.23691,0.00014,23.32064]
[1780229713973,30.01,73823.05,0.0,0.23701,0.00014,23.32605]
[1780229719774,30.01,73828.69,0.0,0.23778,0.00014,23.36954]
[1780229724824,30.01,73830.55,0.0,0.23803,0.00014,23.38391]
[1780229726803,30.01,73831.48,0.0,0.23816,0.00014,23.39107]
[1780229726871,30.01,73831.48,0.0,0.23816,0.00014,23.39107]
[1780229728640,30.01,73836.58,0.0,0.23886,0.00014,23.43014]
[1780229733758,30.01,73840.35,0.0,0.23935,0.00014,23.45577]
[1780229738904,30.01,73847.15,0.0,0.24029,0.00014,23.50779]
[1780229739140,30.01,73847.15,0.0,0.24029,0.00014,23.50779]
[1780229740636,30.01,73858.64,0.0,0.24186,0.00014,23.59516]
[1780229745723,30.01,73863.67,0.0,0.24254,0.00014,23.63244]
[1780229750497,30.01,73864.71,0.0,0.24266,0.00014,23.63937]
[1780229750992,30.01,73864.65,0.0,0.24265,0.00014,23.63877]
[1780229751477,30.01,73864.65,0.0,0.24265,0.00014,23.63877]
[1780229756368,30.01,73866.3,0.0,0.24287,0.00014,23.6507]
[1780229756397,30.01,73866.3,0.0,0.24287,0.00014,23.6507]
[1780229756458,30.0,73866.88,0.0,0.24295,0.00014,23.65494]
[1780229756496,30.0,73866.88,0.0,0.24295,0.00014,23.65494]
[1780229758997,30.01,73869.56,0.0,0.24332,0.00014,23.67538]
[1780229763363,30.0,73868.34,0.0,0.24315,0.00014,23.66606]
[1780229768873,30.0,73866.28,0.0,0.24286,0.00014,23.65015]
[1780229773994,30.0,73862.17,0.0,0.24229,0.00014,23.61874]
[1780229781205,30.0,73859.66,0.0,0.24194,0.00014,23.59943]
[1780229788253,30.0,73859.69,0.0,0.24194,0.00014,23.59947]
[1780229793288,30.0,73862.3,0.0,0.24228,0.00014,23.616]
[1780229798327,30.0,73863.47,0.0,0.24243,0.00014,23.62473]
[1780229804365,30.0,73863.49,0.0,0.24243,0.00014,23.62467]
[1780229809400,30.0,73866.32,0.0,0.24282,0.00014,23.64599]
[1780229814435,30.0,73866.02,0.0,0.24277,0.00014,23.64347]
[1780229820477,30.0,73866.16,0.0,0.24279,0.00014,23.64426]
[1780229825512,30.0,73865.82,0.0,0.24274,0.00014,23.64143]
[1780229830557,30.0,73866.05,0.0,0.24276,0.00014,23.64293]
[1780229835584,30.0,73866.39,0.0,0.24281,0.00014,23.64562]
[1780229840603,30.0,73866.51,0.0,0.24283,0.00014,23.64659]
[1780229846662,30.0,73873.98,0.0,0.24386,0.00014,23.70294]
[1780229851697,30.0,73875.13,0.0,0.24399,0.00014,23.70804]
[1780229853922,30.0,73874.87,0.0,0.24395,0.00014,23.70591]
[1780229859754,30.0,73874.01,0.0,0.24382,0.00014,23.69901]
[1780229865127,30.0,73873.15,0.0,0.2437,0.00014,23.69238]
[1780229865228,30.0,73873.11,0.0,0.24369,0.00014,23.69186]
[1780229871046,29.99,73874.02,0.0,0.24382,0.00014,23.6987]
[1780229877009,29.99,73874.86,0.0,0.24393,0.00014,23.70498]
[1780229882086,29.99,73874.33,0.0,0.24386,0.00014,23.70088]
[1780229882093,29.99,73874.33,0.0,0.24386,0.00014,23.70088]
[1780229882194,29.99,73873.18,0.0,0.2437,0.00014,23.69214]
[1780229886092,29.99,73869.67,0.0,0.24321,0.00014,23.66544]
[1780229891979,29.99,73868.65,0.0,0.24306,0.00014,23.6572]
[1780229897015,29.99,73869.2,0.0,0.24313,0.00014,23.66104]
[1780229902050,29.99,73867.22,0.0,0.24285,0.00014,23.64568]
[1780229907085,29.99,73867.44,0.0,0.24287,0.00014,23.64703]
[1780229907635,29.99,73867.44,0.0,0.24287,0.00014,23.64703]
[1780229913127,29.99,73868.51,0.0,0.243,0.00014,23.65178]
[1780229914107,29.99,73868.51,0.0,0.243,0.00014,23.65178]
[1780229922201,29.99,73873.31,0.0,0.24365,0.00014,23.68762]
[1780229927234,29.99,73873.73,0.0,0.2437,0.00014,23.69046]
[1780229932270,29.99,73874.33,0.0,0.24378,0.00014,23.69452]
[1780229936417,29.99,73874.26,0.0,0.24376,0.00014,23.6937]
[1780229936539,29.99,73874.26,0.0,0.24376,0.00014,23.6937]
[1780229936577,29.99,73874.29,0.0,0.24376,0.00014,23.69383]
[1780229936904,29.99,73874.29,0.0,0.24376,0.00014,23.69383]
[1780229936960,29.99,73874.29,0.0,0.24376,0.00014,23.69383]
[1780229937305,29.99,73886.32,0.0,0.24543,0.00014,23.78479]
[1780229937908,29.99,73886.32,0.0,0.24543,0.00014,23.78479]
[1780229937910,29.99,73886.32,0.0,0.24543,0.00014,23.78479]
[1780229942951,29.99,73887.11,0.0,0.24554,0.00014,23.79063]
[1780229943347,29.99,73886.88,0.0,0.2455,0.00014,23.78889]
[1780229948382,29.98,73889.39,0.0,0.24584,0.00014,23.80723]
[1780229950157,29.98,73889.08,0.0,0.2458,0.00014,23.80476]
[1780229950396,29.98,73889.06,0.0,0.24579,0.00014,23.80448]
[1780229955430,29.98,73896.61,0.0,0.24683,0.00014,23.86101]
[1780229960466,29.98,73895.66,0.0,0.24669,0.00014,23.8533]
[1780229962986,29.98,73894.72,0.0,0.24656,0.00014,23.84602]
[1780229963487,29.98,73892.75,0.0,0.24628,0.00014,23.83108]
[1780229970537,29.98,73891.13,0.0,0.24604,0.00014,23.81827]
[1780229975588,29.98,73892.17,0.0,0.24616,0.00014,23.82247]
[1780229980623,29.98,73886.01,0.0,0.2453,0.00014,23.77566]
[1780229985658,29.98,73886.48,0.0,0.24536,0.00014,23.77903]
[1780229990694,29.98,73886.27,0.0,0.24533,0.00014,23.77722]
[1780229996777,29.98,73885.2,0.0,0.24517,0.00014,23.76897]
[1780230002071,29.97,73885.33,0.0,0.24519,0.00014,23.76989]
[1780230002575,29.97,73885.33,0.0,0.24519,0.00014,23.76989]
[1780230002598,29.97,73885.36,0.0,0.24519,0.00014,23.77009]
[1780230006652,29.97,73885.04,0.0,0.24515,0.00014,23.76767]
[1780230006703,29.98,73884.23,0.0,0.24504,0.00014,23.7616]
[1780230009185,29.97,73876.01,0.0,0.2439,0.00014,23.69932]
[1780230009448,29.97,73876.01,0.0,0.2439,0.00014,23.69932]
[1780230009691,29.97,73873.88,0.0,0.2436,0.00014,23.68318]
[1780230009749,29.97,73873.88,0.0,0.2436,0.00014,23.68318]
[1780230014906,29.97,73864.2,0.0,0.24226,0.00014,23.60924]
[1780230020948,29.97,73862.83,0.0,0.24206,0.00014,23.59836]
[1780230025984,29.97,73863.31,0.0,0.24212,0.00014,23.60165]
[1780230031019,29.97,73855.49,0.0,0.24101,0.00014,23.53847]
[1780230037061,29.97,73853.99,0.0,0.24081,0.00014,23.52692]
[1780230047131,29.97,73853.65,0.0,0.24076,0.00014,23.52414]
[1780230052166,29.97,73853.93,0.0,0.24079,0.00014,23.52613]
[1780230053149,29.97,73853.93,0.0,0.24079,0.00014,23.52613]
[1780230058208,29.97,73856.63,0.0,0.24116,0.00014,23.54648]
[1780230064250,29.97,73856.72,0.0,0.24116,0.00014,23.54679]
[1780230069285,29.97,73856.33,0.0,0.2411,0.00014,23.5435]
[1780230073068,29.97,73856.12,0.0,0.24107,0.00014,23.54173]
[1780230079356,29.97,73854.5,0.0,0.24084,0.00014,23.5291]
[1780230084390,29.97,73854.65,0.0,0.24086,0.00014,23.53013]
[1780230089426,29.97,73854.89,0.0,0.24089,0.00014,23.53187]
[1780230094461,29.97,73854.7,0.0,0.24085,0.00014,23.52713]
[1780230099497,29.97,73853.06,0.0,0.24062,0.00014,23.51465]
[1780230104531,29.97,73852.26,0.0,0.24052,0.00014,23.50872]
[1780230109567,29.97,73852.23,0.0,0.24051,0.00014,23.50871]
[1780230114602,29.97,73852.67,0.0,0.24058,0.00014,23.51233]
[1780230119637,29.97,73851.85,0.0,0.24047,0.00014,23.50629]
[1780230124672,29.97,73852.3,0.0,0.24054,0.00014,23.50995]
[1780230129707,29.97,73854.7,0.0,0.24087,0.00014,23.52842]
[1780230134742,29.97,73852.32,0.0,0.24055,0.00014,23.51044]
[1780230139777,29.97,73856.34,0.0,0.2411,0.00014,23.54126]
[1780230145819,29.97,73856.41,0.0,0.24111,0.00014,23.54187]
[1780230150853,29.97,73856.71,0.0,0.24116,0.00014,23.54423]
[1780230155889,29.97,73856.46,0.0,0.2411,0.00014,23.53914]
[1780230158322,29.97,73856.48,0.0,0.24111,0.00014,23.5393]
[1780230163946,29.97,73856.48,0.0,0.24111,0.00014,23.5398]
[1780230169488,29.97,73856.93,0.0,0.24118,0.00014,23.54361]
[1780230169658,29.97,73856.93,0.0,0.24118,0.00014,23.54361]
[1780230169702,29.97,73856.93,0.0,0.24118,0.00014,23.54361]
[1780230170996,29.97,73844.3,0.0,0.23945,0.00014,23.44745]
[1780230171943,29.97,73844.3,0.0,0.23945,0.00014,23.44745]
[1780230172822,29.97,73844.3,0.0,0.23945,0.00014,23.44745]
[1780230174755,29.97,73843.22,0.0,0.23932,0.00014,23.43976]
[1780230174856,29.98,73844.59,0.0,0.23951,0.00014,23.45043]
[1780230180060,29.98,73846.4,0.0,0.23977,0.00014,23.46486]
[1780230185098,29.98,73845.59,0.0,0.23967,0.00014,23.45921]
[1780230187718,29.98,73845.8,0.0,0.2397,0.00014,23.46092]
[1780230190726,29.98,73835.16,0.0,0.23825,0.00014,23.37992]
[1780230198056,29.98,73838.06,0.0,0.23867,0.00014,23.4034]
[1780230203224,29.98,73842.34,0.0,0.23927,0.00014,23.43698]
[1780230208065,29.99,73837.18,0.0,0.23857,0.00014,23.39798]
[1780230213292,29.99,73834.96,0.0,0.23826,0.00014,23.37844]
[1780230218329,29.99,73838.69,0.0,0.23879,0.00014,23.4078]
[1780230219618,29.99,73838.69,0.0,0.23879,0.00014,23.4078]
[1780230219720,29.99,73838.69,0.0,0.23879,0.00014,23.40792]
[1780230225378,29.99,73838.05,0.0,0.23872,0.00014,23.40394]
[1780230230413,29.99,73838.6,0.0,0.23881,0.00014,23.40896]
[1780230234353,29.99,73838.81,0.0,0.23885,0.00014,23.41105]
[1780230234722,30.0,73838.77,0.0,0.23884,0.00014,23.4109]
[1780230238785,30.0,73837.62,0.0,0.23869,0.00014,23.40251]
[1780230238843,30.0,73837.62,0.0,0.23869,0.00014,23.40251]
[1780230238878,30.0,73837.35,0.0,0.23866,0.00014,23.40058]
[1780230238999,30.0,73837.35,0.0,0.23866,0.00014,23.40058]
[1780230239617,30.0,73837.35,0.0,0.23866,0.00014,23.40058]
[1780230242256,30.0,73828.52,0.0,0.23746,0.00014,23.33321]
[1780230247532,30.0,73826.96,0.0,0.23726,0.00014,23.32209]
[1780230250930,30.0,73826.81,0.0,0.23725,0.00014,23.3212]
[1780230259598,30.0,73823.23,0.0,0.23678,0.00014,23.29499]
[1780230265658,30.01,73823.07,0.0,0.23678,0.00014,23.29477]
[1780230270693,30.01,73822.6,0.0,0.23673,0.00014,23.29189]
[1780230275729,30.01,73822.88,0.0,0.23676,0.00014,23.29154]
[1780230280764,30.01,73821.61,0.0,0.2366,0.00014,23.28254]
[1780230285799,30.01,73823.69,0.0,0.2369,0.00014,23.29932]
[1780230292848,30.02,73824.13,0.0,0.23698,0.00014,23.30373]
[1780230297884,30.02,73834.0,0.0,0.23834,0.00014,23.38005]
[1780230302919,30.02,73832.17,0.0,0.23809,0.00014,23.36637]
[1780230307954,30.02,73831.54,0.0,0.23802,0.00014,23.36201]
[1780230312989,30.02,73829.96,0.0,0.23781,0.00014,23.3504]
[1780230318025,30.02,73830.24,0.0,0.23786,0.00014,23.35311]
[1780230323062,30.02,73831.03,0.0,0.23798,0.00014,23.35967]
[1780230328100,30.02,73831.3,0.0,0.23802,0.00014,23.36223]
[1780230333135,30.03,73831.77,0.0,0.23807,0.00014,23.36305]
[1780230338170,30.03,73833.75,0.0,0.23835,0.00014,23.37869]
[1780230343206,30.03,73831.43,0.0,0.23804,0.00014,23.36133]
[1780230348240,30.03,73831.31,0.0,0.23804,0.00014,23.36092]
[1780230353275,30.03,73829.23,0.0,0.23776,0.00014,23.34552]
[1780230358721,30.03,73829.06,0.0,0.23775,0.00014,23.34471]
[1780230365359,30.03,73828.87,0.0,0.23774,0.00014,23.34423]
[1780230369661,30.03,73830.5,0.0,0.23797,0.00014,23.35708]
[1780230380125,30.04,73836.99,0.0,0.23888,0.00014,23.40789]
[1780230384027,30.04,73836.79,0.0,0.23888,0.00014,23.40811]
[1780230387816,30.04,73835.05,0.0,0.23865,0.00014,23.39529]
[1780230393556,30.05,73836.41,0.0,0.23884,0.00014,23.40374]
[1780230398591,30.05,73836.57,0.0,0.23888,0.00014,23.40594]
[1780230402678,30.05,73835.96,0.0,0.23881,0.00014,23.40186]
[1780230408661,30.05,73836.71,0.0,0.23893,0.00014,23.4087]
[1780230414703,30.05,73836.01,0.0,0.23885,0.00014,23.40422]
[1780230419738,30.06,73834.93,0.0,0.23872,0.00014,23.39676]
[1780230424773,30.06,73834.89,0.0,0.23873,0.00014,23.39725]
[1780230425167,30.06,73834.89,0.0,0.23873,0.00014,23.39725]
[1780230430815,30.06,73834.75,0.0,0.23874,0.00014,23.39741]
[1780230435849,30.06,73834.89,0.0,0.23877,0.00014,23.3995]
[1780230441892,30.07,73831.41,0.0,0.23832,0.00014,23.37382]
[1780230450955,30.07,73830.99,0.0,0.23827,0.00014,23.37139]
[1780230455990,30.07,73832.56,0.0,0.23847,0.00014,23.38055]
[1780230462032,30.07,73832.07,0.0,0.23842,0.00014,23.37726]
[1780230467067,30.07,73832.17,0.0,0.23844,0.00014,23.37841]
[1780230469516,30.07,73831.99,0.0,0.23841,0.00014,23.37718]
[1780230478144,30.07,73834.23,0.0,0.23873,0.00014,23.39496]
[1780230485193,30.07,73833.88,0.0,0.23869,0.00014,23.39268]
[1780230491235,30.07,73831.78,0.0,0.23841,0.00014,23.37701]
[1780230498284,30.08,73831.85,0.0,0.23843,0.00014,23.37817]
[1780230504326,30.08,73832.13,0.0,0.23848,0.00014,23.38084]
[1780230509360,30.08,73832.28,0.0,0.23851,0.00014,23.38241]
[1780230518424,30.08,73832.32,0.0,0.23851,0.00014,23.38021]
[1780230523459,30.08,73832.71,0.0,0.23857,0.00014,23.38356]
[1780230536204,30.08,73832.43,0.0,0.23854,0.00014,23.3817]
[1780230542592,30.08,73832.18,0.0,0.23852,0.00014,23.38093]
[1780230548878,30.08,73832.18,0.0,0.23852,0.00014,23.38093]
[1780230558704,30.09,73832.2,0.0,0.23855,0.00014,23.38215]
[1780230563740,30.09,73832.65,0.0,0.23861,0.00014,23.38592]
[1780230575824,30.09,73832.38,0.0,0.23857,0.00014,23.38141]
[1780230580858,30.09,73832.31,0.0,0.23857,0.00014,23.38123]
[1780230585894,30.09,73834.91,0.0,0.23893,0.00014,23.40144]
[1780230590929,30.09,73835.92,0.0,0.23907,0.00014,23.40935]
[1780230597062,30.09,73836.66,0.0,0.23917,0.00014,23.41503]
[1780230602819,30.09,73836.38,0.0,0.23914,0.00014,23.41329]
[1780230608048,30.09,73831.43,0.0,0.23847,0.00014,23.37597]
[1780230613085,30.1,73830.1,0.0,0.2383,0.00014,23.36634]
[1780230618123,30.1,73829.99,0.0,0.2383,0.00014,23.36605]
[1780230624165,30.1,73829.92,0.0,0.2383,0.00014,23.36621]
[1780230630207,30.1,73830.03,0.0,0.23833,0.00014,23.36775]
[1780230635242,30.1,73830.0,0.0,0.23832,0.00014,23.36484]
[1780230640277,30.1,73829.72,0.0,0.23829,0.00014,23.36329]
[1780230650347,30.11,73829.43,0.0,0.23827,0.00014,23.36228]
[1780230655382,30.11,73829.43,0.0,0.23828,0.00014,23.36288]
[1780230663438,30.11,73828.24,0.0,0.23814,0.00014,23.35474]
[1780230676529,30.11,73829.09,0.0,0.23828,0.00014,23.36277]
[1780230687608,30.12,73829.44,0.0,0.23835,0.00014,23.36671]
[1780230694655,30.12,73830.28,0.0,0.23846,0.00014,23.37067]
[1780230699691,30.12,73830.76,0.0,0.23854,0.00014,23.37487]
[1780230705734,30.12,73830.28,0.0,0.23848,0.00014,23.37183]
[1780230713790,30.12,73830.56,0.0,0.23854,0.00014,23.37479]
[1780230719110,30.12,73830.56,0.0,0.23854,0.00014,23.37479]
[1780230728894,30.13,73830.37,0.0,0.23854,0.00014,23.3749]
[1780230738965,30.13,73830.37,0.0,0.23856,0.00014,23.3759]
[1780230740045,30.13,73830.37,0.0,0.23856,0.00014,23.3759]
[1780230749458,30.13,73830.37,0.0,0.23856,0.00014,23.3762]
[1780230749551,30.13,73830.19,0.0,0.23855,0.00014,23.3755]
[1780230750042,30.13,73830.57,0.0,0.2386,0.00014,23.37837]
[1780230750788,30.13,73830.57,0.0,0.2386,0.00014,23.37837]
[1780230761126,30.13,73830.36,0.0,0.23855,0.00014,23.37317]
[1780230764756,30.13,73830.35,0.0,0.23854,0.00014,23.37303]
[1780230771196,30.13,73829.84,0.0,0.23847,0.00014,23.36891]
[1780230776231,30.13,73829.78,0.0,0.23846,0.00014,23.36834]
[1780230787308,30.13,73829.49,0.0,0.23842,0.00014,23.36588]
[1780230792343,30.13,73828.51,0.0,0.23828,0.00014,23.35832]
[1780230798384,30.13,73828.97,0.0,0.23834,0.00014,23.36174]
[1780230803420,30.13,73829.52,0.0,0.23842,0.00014,23.36585]
[1780230808456,30.13,73829.27,0.0,0.23838,0.00014,23.3638]
[1780230813491,30.13,73830.38,0.0,0.23851,0.00014,23.36887]
[1780230818526,30.13,73831.7,0.0,0.23868,0.00014,23.37878]
[1780230823560,30.13,73831.56,0.0,0.23866,0.00014,23.37751]
[1780230837659,30.13,73831.56,0.0,0.23865,0.00014,23.37696]
[1780230842694,30.13,73827.86,0.0,0.23814,0.00014,23.34859]
[1780230844558,30.13,73827.86,0.0,0.23814,0.00014,23.34859]
[1780230846961,30.13,73825.49,0.0,0.23782,0.00014,23.33046]
[1780230848012,30.13,73823.87,0.0,0.2376,0.00014,23.3181]
[1780230848130,30.13,73823.87,0.0,0.2376,0.00014,23.3181]
[1780230848165,30.13,73821.56,0.0,0.23729,0.00014,23.30048]
[1780230850708,30.13,73819.15,0.0,0.23696,0.00014,23.28209]
[1780230850994,30.13,73813.77,0.0,0.23623,0.00014,23.24083]
[1780230854655,30.13,73808.42,0.0,0.2355,0.00014,23.19973]
[1780230859416,30.13,73806.24,0.0,0.23521,0.00014,23.18299]
[1780230859437,30.13,73806.04,0.0,0.23518,0.00014,23.18146]
[1780230861318,30.13,73805.33,0.0,0.23508,0.00014,23.176]
[1780230866531,30.13,73804.76,0.0,0.23502,0.00014,23.17235]
[1780230872597,30.13,73804.58,0.0,0.23501,0.00014,23.17183]
[1780230880816,30.13,73806.42,0.0,0.23527,0.00014,23.18407]
[1780230885997,30.13,73807.73,0.0,0.23545,0.00014,23.19472]
[1780230887016,30.13,73807.73,0.0,0.23545,0.00014,23.19472]
[1780230887118,30.13,73808.13,0.0,0.23551,0.00014,23.19789]
[1780230893047,30.14,73810.24,0.0,0.23581,0.00014,23.2149]
[1780230898084,30.14,73809.83,0.0,0.23577,0.00014,23.21241]
[1780230900995,30.14,73809.96,0.0,0.23579,0.00014,23.21367]
[1780230903516,30.14,73814.75,0.0,0.23644,0.00014,23.25064]
[1780230908808,30.14,73821.83,0.0,0.23741,0.00014,23.30512]
[1780230913865,30.14,73822.12,0.0,0.23745,0.00014,23.30747]
[1780230920066,30.14,73823.57,0.0,0.23765,0.00014,23.31873]
[1780230920094,30.14,73823.57,0.0,0.23765,0.00014,23.31873]
[1780230928294,30.14,73827.99,0.0,0.23826,0.00014,23.35295]
[1780230934336,30.14,73826.38,0.0,0.23803,0.00014,23.33776]
[1780230939371,30.14,73825.85,0.0,0.23796,0.00014,23.33399]
[1780230941071,30.14,73825.88,0.0,0.23797,0.00014,23.33428]
[1780230946420,30.14,73825.95,0.0,0.23798,0.00014,23.33512]
[1780230951456,30.14,73833.41,0.0,0.239,0.00014,23.39208]
[1780230956490,30.14,73836.99,0.0,0.23949,0.00014,23.41918]
[1780230961524,30.14,73837.92,0.0,0.23961,0.00014,23.42602]
[1780230966560,30.14,73836.31,0.0,0.23939,0.00014,23.41357]
[1780230971594,30.14,73836.55,0.0,0.23942,0.00014,23.41522]
[1780230977637,30.14,73836.27,0.0,0.23937,0.00014,23.41285]
[1780230982672,30.14,73827.79,0.0,0.23822,0.00014,23.34817]
[1780230988286,30.14,73826.01,0.0,0.23798,0.00014,23.33473]
[1780230994756,30.14,73828.1,0.0,0.23825,0.00014,23.34784]
[1780230999792,30.14,73826.98,0.0,0.2381,0.00014,23.33947]
[1780231004827,30.14,73826.64,0.0,0.23805,0.00014,23.33704]
[1780231009862,30.14,73828.78,0.0,0.23835,0.00014,23.35353]
[1780231014897,30.15,73826.98,0.0,0.23811,0.00014,23.33995]
[1780231019932,30.15,73827.21,0.0,0.23814,0.00014,23.34185]
[1780231024967,30.15,73827.46,0.0,0.23818,0.00014,23.34389]
[1780231031009,30.15,73827.85,0.0,0.23823,0.00014,23.34702]
[1780231038058,30.15,73827.8,0.0,0.23823,0.00014,23.34679]
[1780231043093,30.15,73827.87,0.0,0.23824,0.00014,23.34743]
[1780231048128,30.15,73827.64,0.0,0.23821,0.00014,23.34581]
[1780231053163,30.15,73827.13,0.0,0.23812,0.00014,23.3388]
[1780231059205,30.15,73826.93,0.0,0.2381,0.00014,23.33745]
[1780231066254,30.15,73827.19,0.0,0.23814,0.00014,23.33963]
[1780231070535,30.15,73842.14,0.0,0.24018,0.00014,23.45351]
[1780231076324,30.15,73852.14,0.0,0.24153,0.00014,23.52843]
[1780231078883,30.15,73851.78,0.0,0.24148,0.00014,23.52535]
[1780231078983,30.15,73851.78,0.0,0.24148,0.00014,23.52535]
[1780231079345,30.15,73851.62,0.0,0.24145,0.00014,23.52409]
[1780231081929,30.14,73848.32,0.0,0.241,0.00014,23.49897]
[1780231082365,30.14,73843.04,0.0,0.24028,0.00014,23.45884]
[1780231087401,30.14,73842.13,0.0,0.24015,0.00014,23.45192]
[1780231092137,30.14,73842.43,0.0,0.24019,0.00014,23.45423]
[1780231092313,30.14,73842.43,0.0,0.24019,0.00014,23.45423]
[1780231097472,30.14,73842.35,0.0,0.24017,0.00014,23.45325]
[1780231102507,30.14,73841.82,0.0,0.2401,0.00014,23.44887]
[1780231105401,30.14,73841.79,0.0,0.24009,0.00014,23.44851]
[1780231113584,30.14,73839.73,0.0,0.23978,0.00014,23.42917]
[1780231120633,30.14,73840.51,0.0,0.23988,0.00014,23.43483]
[1780231122431,30.14,73840.51,0.0,0.23988,0.00014,23.43483]
[1780231127682,30.14,73838.85,0.0,0.23965,0.00014,23.42194]
[1780231133358,30.14,73838.58,0.0,0.23961,0.00014,23.41983]
[1780231138542,30.14,73838.34,0.0,0.23957,0.00014,23.41778]
[1780231139600,30.14,73838.34,0.0,0.23957,0.00014,23.41776]
[1780231139661,30.14,73838.34,0.0,0.23957,0.00014,23.41773]
[1780231144801,30.14,73838.42,0.0,0.23959,0.00014,23.41882]
[1780231149836,30.14,73838.13,0.0,0.23956,0.00014,23.4171]
[1780231153356,30.14,73837.56,0.0,0.23949,0.00014,23.41286]
[1780231162930,30.14,73840.08,0.0,0.23985,0.00014,23.43308]
[1780231164976,30.15,73837.98,0.0,0.23956,0.00014,23.41719]
[1780231165074,30.15,73837.98,0.0,0.23957,0.00014,23.41728]
[1780231166973,30.15,73837.98,0.0,0.23957,0.00014,23.41728]
[1780231173001,30.15,73834.17,0.0,0.23904,0.00014,23.38598]
[1780231178036,30.15,73834.04,0.0,0.23904,0.00014,23.38562]
[1780231189723,30.15,73834.26,0.0,0.23908,0.00014,23.3878]
[1780231201207,30.16,73834.26,0.0,0.23912,0.00014,23.39017]
[1780231209879,30.16,73834.26,0.0,0.23913,0.00014,23.39073]
[1780231209883,30.16,73834.26,0.0,0.23913,0.00014,23.39073]
[1780231210270,30.16,73833.46,0.0,0.23903,0.00014,23.38507]
[1780231215305,30.16,73829.03,0.0,0.23843,0.00014,23.3518]
[1780231219958,30.16,73828.59,0.0,0.23838,0.00014,23.34891]
[1780231220339,30.16,73828.24,0.0,0.23834,0.00014,23.34649]
[1780231225375,30.16,73828.5,0.0,0.23839,0.00014,23.34913]
[1780231230409,30.16,73828.35,0.0,0.23838,0.00014,23.34858]
[1780231235445,30.17,73828.19,0.0,0.23835,0.00014,23.34467]
[1780231241721,30.17,73828.19,0.0,0.23835,0.00014,23.34467]
[1780231248536,30.17,73828.53,0.0,0.23842,0.00014,23.34861]
[1780231257599,30.17,73828.58,0.0,0.23844,0.00014,23.34973]
[1780231262636,30.17,73828.61,0.0,0.23845,0.00014,23.35031]
[1780231268678,30.17,73828.52,0.0,0.23844,0.00014,23.35002]
[1780231274720,30.17,73828.78,0.0,0.23849,0.00014,23.35238]
[1780231275296,30.17,73828.78,0.0,0.23849,0.00014,23.35238]
[1780231279576,30.17,73834.59,0.0,0.23928,0.00014,23.39675]
[1780231279622,30.17,73834.59,0.0,0.23928,0.00014,23.39675]
[1780231281045,30.17,73839.4,0.0,0.23994,0.00014,23.43332]
[1780231283880,30.17,73844.8,0.0,0.24068,0.00014,23.47446]
[1780231284023,30.17,73844.8,0.0,0.24068,0.00014,23.47446]
[1780231284045,30.17,73849.49,0.0,0.24132,0.00014,23.51004]
[1780231289723,30.18,73857.04,0.0,0.24237,0.00014,23.56756]
[1780231294878,30.18,73855.52,0.0,0.24215,0.00014,23.55324]
[1780231294980,30.18,73855.69,0.0,0.24217,0.00014,23.55462]
[1780231299541,30.18,73855.73,0.0,0.24218,0.00014,23.55521]
[1780231305020,30.18,73857.68,0.0,0.24245,0.00014,23.56993]
[1780231311712,30.18,73859.06,0.0,0.24264,0.00014,23.58063]
[1780231323089,30.18,73859.88,0.0,0.24277,0.00014,23.58756]
[1780231328881,30.18,73862.63,0.0,0.24315,0.00014,23.60842]
[1780231332211,30.18,73864.18,0.0,0.24337,0.00014,23.62017]
[1780231332214,30.18,73865.23,0.0,0.24351,0.00014,23.6281]
[1780231333324,30.18,73865.23,0.0,0.24351,0.00014,23.6281]
[1780231333425,30.18,73866.21,0.0,0.24365,0.00014,23.6356]
[1780231340062,30.18,73868.53,0.0,0.24397,0.00014,23.65338]
[1780231345874,30.18,73868.73,0.0,0.244,0.00014,23.65514]
[1780231345962,30.18,73868.73,0.0,0.244,0.00014,23.65514]
[1780231348349,30.18,73874.53,0.0,0.24481,0.00014,23.69913]
[1780231354306,30.19,73872.7,0.0,0.24455,0.00014,23.68285]
[1780231360348,30.19,73872.66,0.0,0.24456,0.00014,23.68321]
[1780231362086,30.19,73872.66,0.0,0.24456,0.00014,23.68321]
[1780231362361,30.19,73869.67,0.0,0.24415,0.00014,23.66095]
[1780231363137,30.19,73869.67,0.0,0.24415,0.00014,23.66095]
[1780231368404,30.19,73869.49,0.0,0.24413,0.00014,23.65971]
[1780231373447,30.19,73869.58,0.0,0.24414,0.00014,23.66044]
[1780231373546,30.19,73868.71,0.0,0.24402,0.00014,23.65397]
[1780231379485,30.19,73868.7,0.0,0.24403,0.00014,23.65432]
[1780231385527,30.19,73868.76,0.0,0.24405,0.00014,23.65518]
[1780231386472,30.19,73868.76,0.0,0.24405,0.00014,23.65518]
[1780231391570,30.19,73870.34,0.0,0.24427,0.00014,23.66744]
[1780231394042,30.19,73870.79,0.0,0.24433,0.00014,23.67088]
[1780231399626,30.19,73872.5,0.0,0.24458,0.00014,23.68409]
[1780231404661,30.19,73872.18,0.0,0.24454,0.00014,23.68193]
[1780231411709,30.19,73872.4,0.0,0.24455,0.00014,23.6807]
[1780231412717,30.19,73872.4,0.0,0.24455,0.00014,23.6807]
[1780231414329,30.19,73872.55,0.0,0.24458,0.00014,23.68188]
[1780231419774,30.2,73874.79,0.0,0.2449,0.00014,23.69937]
[1780231426815,30.2,73873.67,0.0,0.24476,0.00014,23.69197]
[1780231432857,30.2,73873.79,0.0,0.2448,0.00014,23.69368]
[1780231437892,30.2,73873.83,0.0,0.24481,0.00014,23.69466]
[1780231438264,30.2,73873.83,0.0,0.24481,0.00014,23.69466]
[1780231447962,30.21,73873.52,0.0,0.2448,0.00014,23.69371]
[1780231452997,30.21,73873.73,0.0,0.24484,0.00014,23.69598]
[1780231453234,30.21,73873.73,0.0,0.24484,0.00014,23.69598]
[1780231463067,30.21,73873.37,0.0,0.24482,0.00014,23.69469]
[1780231469109,30.21,73873.35,0.0,0.24483,0.00014,23.69538]
[1780231469753,30.21,73873.35,0.0,0.24483,0.00014,23.69538]
[1780231469782,30.21,73873.35,0.0,0.24483,0.00014,23.69538]
[1780231469837,30.21,73873.35,0.0,0.24483,0.00014,23.69538]
[1780231470116,30.21,73873.32,0.0,0.24483,0.00014,23.69529]
[1780231470661,30.21,73873.32,0.0,0.24483,0.00014,23.69529]
[1780231471169,30.21,73873.32,0.0,0.24483,0.00014,23.69529]
[1780231473588,30.21,73869.43,0.0,0.24427,0.00014,23.66285]
[1780231480187,30.21,73869.47,0.0,0.24428,0.00014,23.6635]
[1780231483414,30.21,73869.54,0.0,0.2443,0.00014,23.66416]
[1780231491265,30.22,73874.0,0.0,0.24492,0.00014,23.69796]
[1780231492266,30.22,73874.0,0.0,0.24492,0.00014,23.69796]
[1780231492701,30.22,73874.0,0.0,0.24492,0.00014,23.69796]
[1780231492769,30.22,73874.0,0.0,0.24492,0.00014,23.69796]
[1780231493131,30.22,73875.59,0.0,0.24514,0.00014,23.70985]
[1780231498314,30.22,73879.95,0.0,0.24574,0.00014,23.74284]
[1780231503353,30.22,73879.71,0.0,0.24572,0.00014,23.74137]
[1780231508389,30.22,73881.37,0.0,0.24595,0.00014,23.75404]
[1780231513424,30.22,73881.63,0.0,0.24599,0.00014,23.75618]
[1780231520101,30.22,73881.76,0.0,0.24601,0.00014,23.75729]
[1780231526515,30.22,73878.66,0.0,0.24559,0.00014,23.73452]
[1780231531550,30.22,73877.97,0.0,0.24548,0.00014,23.72642]
[1780231536589,30.22,73879.35,0.0,0.24568,0.00014,23.73703]
[1780231538344,30.22,73879.38,0.0,0.24568,0.00014,23.73737]
[1780231545373,30.22,73879.35,0.0,0.24568,0.00014,23.7372]
[1780231555352,30.22,73877.24,0.0,0.2454,0.00014,23.7218]
[1780231560618,30.22,73877.24,0.0,0.24541,0.00014,23.72248]
[1780231565788,30.23,73878.07,0.0,0.24554,0.00014,23.72929]
[1780231572383,30.23,73878.14,0.0,0.24555,0.00014,23.73003]
[1780231579886,30.23,73877.43,0.0,0.24546,0.00014,23.72524]
[1780231582694,30.23,73876.59,0.0,0.24535,0.00014,23.71906]
[1780231587942,30.23,73870.2,0.0,0.24448,0.00014,23.67164]
[1780231592084,30.23,73870.17,0.0,0.24448,0.00014,23.67152]
[1780231592185,30.23,73870.17,0.0,0.24446,0.00014,23.66858]
[1780231592362,30.23,73870.17,0.0,0.24446,0.00014,23.66858]
[1780231598013,30.23,73866.62,0.0,0.24397,0.00014,23.64192]
[1780231598369,30.23,73866.62,0.0,0.24397,0.00014,23.64192]
[1780231601134,30.23,73866.16,0.0,0.24391,0.00014,23.6385]
[1780231602459,30.23,73866.31,0.0,0.24393,0.00014,23.63967]
[1780231606423,30.23,73866.27,0.0,0.24393,0.00014,23.63948]
[1780231608084,30.23,73865.66,0.0,0.24384,0.00014,23.63499]
[1780231615132,30.23,73865.49,0.0,0.24383,0.00014,23.63413]
[1780231615386,30.23,73865.49,0.0,0.24383,0.00014,23.63413]
[1780231618011,30.23,73865.43,0.0,0.24382,0.00014,23.63382]
[1780231625201,30.23,73865.52,0.0,0.24385,0.00014,23.63505]
[1780231635272,30.24,73866.19,0.0,0.24395,0.00014,23.64075]
[1780231642039,30.24,73865.73,0.0,0.24389,0.00014,23.63756]
[1780231642321,30.24,73861.8,0.0,0.24336,0.00014,23.60821]
[1780231642417,30.24,73861.8,0.0,0.24336,0.00014,23.60821]
[1780231644016,30.24,73856.73,0.0,0.24266,0.00014,23.57011]
[1780231649369,30.24,73855.94,0.0,0.24257,0.00014,23.56489]
[1780231649422,30.24,73855.94,0.0,0.24257,0.00014,23.56489]
[1780231652043,30.24,73855.8,0.0,0.24253,0.00014,23.56082]
[1780231652391,30.24,73853.56,0.0,0.24223,0.00014,23.54405]
[1780231657427,30.24,73851.18,0.0,0.24191,0.00014,23.52668]
[1780231664476,30.24,73853.36,0.0,0.24223,0.00014,23.54391]
[1780231666002,30.24,73853.36,0.0,0.24223,0.00014,23.54391]
[1780231674546,30.25,73854.02,0.0,0.24233,0.00014,23.54973]
[1780231678994,30.25,73853.1,0.0,0.24221,0.00014,23.5432]
[1780231684120,30.25,73848.94,0.0,0.24165,0.00014,23.51232]
[1780231689652,30.25,73847.49,0.0,0.24147,0.00014,23.50234]
[1780231691539,30.25,73847.54,0.0,0.24148,0.00014,23.50286]
[1780231696701,30.25,73851.36,0.0,0.24202,0.00014,23.53255]
[1780231700156,30.25,73851.63,0.0,0.24206,0.00014,23.53483]
[1780231700256,30.25,73851.68,0.0,0.24208,0.00014,23.53543]
[1780231705765,30.26,73856.4,0.0,0.24273,0.00014,23.57161]
[1780231713821,30.26,73856.83,0.0,0.24279,0.00014,23.57239]
[1780231718856,30.26,73855.47,0.0,0.24261,0.00014,23.56252]
[1780231723891,30.26,73855.08,0.0,0.24256,0.00014,23.55999]
[1780231724516,30.26,73855.08,0.0,0.24256,0.00014,23.55999]
[1780231729932,30.26,73855.05,0.0,0.24257,0.00014,23.56025]
[1780231734968,30.26,73855.08,0.0,0.24258,0.00014,23.56085]
[1780231740524,30.26,73855.08,0.0,0.24258,0.00014,23.56112]
[1780231743263,30.26,73855.74,0.0,0.24268,0.00014,23.56617]
[1780231743321,30.26,73855.0,0.0,0.24257,0.00014,23.56066]
[1780231755108,30.26,73851.84,0.0,0.24215,0.00014,23.53725]
[1780231759760,30.26,73851.62,0.0,0.24212,0.00014,23.53568]
[1780231759861,30.26,73851.62,0.0,0.24212,0.00014,23.53574]
[1780231765178,30.26,73852.3,0.0,0.24222,0.00014,23.54112]
[1780231774639,30.26,73852.3,0.0,0.24222,0.00014,23.54121]
[1780231776779,30.27,73852.3,0.0,0.24221,0.00014,23.53828]
[1780231776874,30.27,73852.3,0.0,0.24221,0.00014,23.53842]
[1780231782297,30.27,73851.25,0.0,0.24207,0.00014,23.53081]
[1780231788339,30.27,73850.34,0.0,0.24195,0.00014,23.52436]
[1780231796395,30.27,73853.17,0.0,0.24235,0.00014,23.54615]
[1780231801430,30.27,73851.92,0.0,0.24219,0.00014,23.53702]
[1780231808479,30.27,73853.79,0.0,0.24245,0.00014,23.55149]
[1780231813514,30.27,73854.57,0.0,0.24256,0.00014,23.5575]
[1780231815678,30.27,73854.81,0.0,0.24259,0.00014,23.55936]
[1780231815985,30.27,73854.81,0.0,0.24259,0.00014,23.55936]
[1780231816535,30.27,73866.35,0.0,0.24418,0.00014,23.64613]
[1780231819466,30.27,73867.32,0.0,0.24431,0.00014,23.65326]
[1780231824592,30.27,73866.56,0.0,0.2442,0.00014,23.6472]
[1780231825908,30.27,73866.56,0.0,0.2442,0.00014,23.6472]
[1780231831641,30.27,73865.73,0.0,0.24406,0.00014,23.63745]
[1780231836991,30.27,73865.64,0.0,0.24404,0.00014,23.63666]
[1780231842717,30.27,73866.85,0.0,0.2442,0.00014,23.64554]
[1780231853795,30.27,73866.76,0.0,0.24419,0.00014,23.64463]
[1780231858835,30.27,73865.26,0.0,0.24398,0.00014,23.63331]
[1780231864875,30.27,73865.17,0.0,0.24397,0.00014,23.6327]
[1780231870917,30.27,73864.5,0.0,0.24388,0.00014,23.62778]
[1780231877284,30.27,73863.61,0.0,0.24376,0.00014,23.62115]
[1780231880428,30.27,73863.89,0.0,0.2438,0.00014,23.62343]
[1780231880514,30.27,73863.89,0.0,0.2438,0.00014,23.62348]
[1780231886031,30.27,73858.36,0.0,0.24305,0.00014,23.58217]
[1780231891065,30.27,73854.53,0.0,0.2425,0.00014,23.55033]
[1780231895979,30.27,73853.73,0.0,0.2424,0.00014,23.54462]
[1780231896072,30.27,73853.73,0.0,0.2424,0.00014,23.5447]
[1780231903150,30.27,73853.57,0.0,0.24239,0.00014,23.54389]
[1780231910199,30.27,73853.41,0.0,0.24237,0.00014,23.54303]
[1780231916388,30.27,73855.36,0.0,0.24264,0.00014,23.55788]
[1780231922283,30.27,73850.37,0.0,0.24197,0.00014,23.52067]
[1780231927318,30.28,73844.55,0.0,0.24118,0.00014,23.47708]
[1780231933360,30.28,73842.95,0.0,0.24097,0.00014,23.46564]
[1780231935146,30.28,73842.75,0.0,0.24094,0.00014,23.46424]
[1780231940104,30.28,73841.48,0.0,0.24078,0.00014,23.45519]
[1780231940535,30.28,73841.48,0.0,0.24078,0.00014,23.45519]
[1780231940561,30.28,73837.67,0.0,0.24026,0.00014,23.42651]
[1780231941014,30.28,73837.67,0.0,0.24026,0.00014,23.42651]
[1780231945159,30.28,73832.04,0.0,0.2395,0.00014,23.38415]
[1780231945445,30.28,73832.09,0.0,0.23951,0.00014,23.38463]
[1780231950377,30.28,73830.25,0.0,0.23927,0.00014,23.37119]
[1780231950583,30.28,73830.25,0.0,0.23927,0.00014,23.37119]
[1780231950648,30.28,73830.25,0.0,0.23927,0.00014,23.37119]
[1780231957163,30.28,73829.33,0.0,0.23913,0.00014,23.36144]
[1780231959551,30.28,73827.61,0.0,0.2389,0.00014,23.34863]
[1780231965585,30.28,73827.11,0.0,0.23885,0.00014,23.34551]
[1780231970621,30.29,73825.33,0.0,0.23862,0.00014,23.33257]
[1780231973641,30.29,73814.66,0.0,0.23718,0.00014,23.25193]
[1780231975930,30.29,73812.34,0.0,0.23687,0.00014,23.23472]
[1780231975948,30.29,73812.34,0.0,0.23687,0.00014,23.23472]
[1780231976054,30.29,73812.34,0.0,0.23687,0.00014,23.23472]
[1780231976662,30.29,73812.3,0.0,0.23687,0.00014,23.23465]
[1780231980206,30.29,73807.47,0.0,0.23623,0.00014,23.19852]
[1780231984718,30.29,73797.2,0.0,0.23486,0.00013,23.1212]
[1780231989687,30.29,73801.25,0.0,0.23542,0.00013,23.15304]
[1780231989753,30.3,73799.03,0.0,0.23513,0.00013,23.13629]
[1780231994788,30.3,73793.73,0.0,0.23443,0.00013,23.09674]
[1780231999823,30.3,73792.93,0.0,0.23434,0.00013,23.09158]
[1780232004858,30.3,73794.32,0.0,0.23455,0.00013,23.10312]
[1780232009893,30.3,73795.37,0.0,0.2347,0.00013,23.11193]
[1780232014929,30.31,73793.5,0.0,0.23444,0.00013,23.09509]
[1780232016803,30.31,73793.5,0.0,0.23444,0.00013,23.09509]
[1780232027013,30.31,73794.3,0.0,0.23458,0.00013,23.10265]
[1780232034062,30.31,73793.33,0.0,0.23446,0.00013,23.09594]
[1780232039097,30.31,73792.69,0.0,0.23438,0.00013,23.09153]
[1780232044132,30.31,73792.7,0.0,0.23439,0.00013,23.0921]
[1780232050175,30.31,73792.89,0.0,0.23443,0.00013,23.09417]
[1780232056216,30.32,73792.26,0.0,0.23435,0.00013,23.08986]
[1780232062259,30.32,73792.45,0.0,0.23439,0.00013,23.09181]
[1780232071323,30.32,73792.46,0.0,0.23438,0.00013,23.08929]
[1780232077365,30.32,73791.74,0.0,0.23429,0.00013,23.08416]
[1780232082400,30.32,73793.13,0.0,0.23448,0.00013,23.09504]
[1780232087435,30.32,73793.58,0.0,0.23455,0.00013,23.09867]
[1780232093477,30.32,73793.41,0.0,0.23453,0.00013,23.09755]
[1780232101268,30.32,73793.29,0.0,0.23451,0.00013,23.09673]
[1780232101941,30.32,73797.52,0.0,0.23509,0.00013,23.1292]
[1780232107575,30.32,73797.16,0.0,0.23504,0.00013,23.12664]
[1780232112610,30.32,73796.85,0.0,0.235,0.00013,23.12456]
[1780232118652,30.32,73797.03,0.0,0.23504,0.00013,23.12636]
[1780232124076,30.32,73797.03,0.0,0.23504,0.00013,23.12636]
[1780232129731,30.33,73794.25,0.0,0.23468,0.00013,23.10604]
[1780232135772,30.33,73791.29,0.0,0.23427,0.00013,23.08093]
[1780232140808,30.33,73791.22,0.0,0.23428,0.00013,23.08114]
[1780232142019,30.33,73791.11,0.0,0.23427,0.00013,23.08044]
[1780232142966,30.33,73789.82,0.0,0.23409,0.00013,23.07062]
[1780232144473,30.33,73788.67,0.0,0.23394,0.00013,23.06188]
[1780232151539,30.33,73788.66,0.0,0.23394,0.00013,23.06208]
[1780232156922,30.33,73791.19,0.0,0.23429,0.00013,23.08185]
[1780232160055,30.33,73791.36,0.0,0.23432,0.00013,23.08325]
[1780232161615,30.33,73791.85,0.0,0.23438,0.00013,23.08702]
[1780232166396,30.33,73800.27,0.0,0.23551,0.00013,23.15127]
[1780232169689,30.33,73806.48,0.0,0.23635,0.00014,23.19847]
[1780232177063,30.33,73807.39,0.0,0.23646,0.00014,23.20468]
[1780232182098,30.33,73807.49,0.0,0.23647,0.00014,23.205]
[1780232187956,30.33,73809.67,0.0,0.23675,0.00014,23.22115]
[1780232193802,30.33,73810.71,0.0,0.23686,0.00014,23.22542]
[1780232194861,30.33,73810.76,0.0,0.23687,0.00014,23.22552]
[1780232203454,30.33,73811.81,0.0,0.23701,0.00014,23.23335]
[1780232210294,30.33,73816.03,0.0,0.23758,0.00014,23.26562]
[1780232215329,30.33,73821.82,0.0,0.23837,0.00014,23.30984]
[1780232220363,30.33,73820.98,0.0,0.23826,0.00014,23.30356]
[1780232225399,30.33,73820.77,0.0,0.23823,0.00014,23.30212]
[1780232232448,30.33,73818.7,0.0,0.23796,0.00014,23.28679]
[1780232237483,30.33,73818.41,0.0,0.23793,0.00014,23.28492]
[1780232243525,30.33,73818.41,0.0,0.23793,0.00014,23.28536]
[1780232249567,30.33,73818.46,0.0,0.23795,0.00014,23.28619]
[1780232256259,30.33,73818.39,0.0,0.23792,0.00014,23.28248]
[1780232265680,30.34,73818.43,0.0,0.23795,0.00014,23.28401]
[1780232272729,30.34,73818.46,0.0,0.23796,0.00014,23.28483]
[1780232284813,30.34,73818.46,0.0,0.23798,0.00014,23.28585]
[1780232290855,30.34,73818.36,0.0,0.23798,0.00014,23.28561]
[1780232295890,30.34,73818.52,0.0,0.23801,0.00014,23.28725]
[1780232301932,30.34,73818.56,0.0,0.23802,0.00014,23.28806]
[1780232306967,30.34,73818.58,0.0,0.23803,0.00014,23.28864]
[1780232312003,30.34,73818.57,0.0,0.23802,0.00014,23.28573]
[1780232324086,30.35,73818.6,0.0,0.23804,0.00014,23.28696]
[1780232335193,30.35,73818.55,0.0,0.23804,0.00014,23.28693]
[1780232341206,30.35,73818.56,0.0,0.23806,0.00014,23.2881]
[1780232347101,30.35,73818.53,0.0,0.23806,0.00014,23.28804]
[1780232354296,30.35,73818.93,0.0,0.23813,0.00014,23.29196]
[1780232360101,30.35,73818.93,0.0,0.23813,0.00014,23.29196]
[1780232363675,30.35,73818.58,0.0,0.2381,0.00014,23.28993]
[1780232366687,30.36,73818.42,0.0,0.23808,0.00014,23.2889]
[1780232367003,30.36,73818.42,0.0,0.23808,0.00014,23.2889]
[1780232367048,30.36,73818.42,0.0,0.23808,0.00014,23.2889]
[1780232374436,30.36,73818.42,0.0,0.23807,0.00014,23.2862]
[1780232379471,30.36,73818.39,0.0,0.23807,0.00014,23.28637]
[1780232389541,30.36,73818.39,0.0,0.23809,0.00014,23.28721]
[1780232399611,30.36,73818.39,0.0,0.2381,0.00014,23.28794]
[1780232405655,30.36,73818.79,0.0,0.23816,0.00014,23.29139]
[1780232410690,30.36,73818.61,0.0,0.23815,0.00014,23.29036]
[1780232417740,30.36,73818.59,0.0,0.23815,0.00014,23.29067]
[1780232422775,30.37,73823.03,0.0,0.23876,0.00014,23.3246]
[1780232432846,30.37,73822.08,0.0,0.23862,0.00014,23.31452]
[1780232437881,30.37,73822.16,0.0,0.23863,0.00014,23.31533]
[1780232445939,30.37,73821.74,0.0,0.23858,0.00014,23.31246]
[1780232451045,30.37,73816.58,0.0,0.23789,0.00014,23.27376]
[1780232456080,30.37,73812.59,0.0,0.23736,0.00014,23.24392]
[1780232457460,30.37,73811.24,0.0,0.23717,0.00014,23.23379]
[1780232459508,30.37,73809.97,0.0,0.23701,0.00014,23.2243]
[1780232465148,30.37,73816.74,0.0,0.23793,0.00014,23.27611]
[1780232470183,30.37,73817.2,0.0,0.238,0.00014,23.27994]
[1780232475853,30.37,73816.48,0.0,0.23791,0.00014,23.27477]
[1780232482266,30.37,73815.79,0.0,0.23782,0.00014,23.27011]
[1780232488536,30.37,73815.71,0.0,0.23782,0.00014,23.26965]
[1780232494351,30.38,73815.71,0.0,0.23781,0.00014,23.26711]
[1780232499386,30.38,73815.38,0.0,0.23777,0.00014,23.26497]
[1780232507442,30.38,73814.68,0.0,0.23769,0.00014,23.26028]
[1780232512477,30.38,73814.58,0.0,0.23768,0.00014,23.2599]
[1780232518519,30.38,73814.44,0.0,0.23767,0.00014,23.25929]
[1780232523536,30.38,73812.59,0.0,0.23743,0.00014,23.24557]
[1780232529511,30.38,73812.03,0.0,0.23736,0.00014,23.24188]
[1780232533262,30.38,73812.01,0.0,0.23736,0.00014,23.24192]
[1780232539443,30.38,73807.82,0.0,0.23679,0.00014,23.20977]
[1780232544701,30.38,73805.41,0.0,0.23647,0.00013,23.1918]
[1780232548873,30.38,73804.7,0.0,0.23638,0.00013,23.18662]
[1780232549451,30.38,73804.64,0.0,0.23637,0.00013,23.18624]
[1780232554771,30.38,73805.98,0.0,0.23652,0.00013,23.19285]
[1780232558393,30.38,73806.18,0.0,0.23655,0.00013,23.19416]
[1780232558535,30.38,73806.18,0.0,0.23655,0.00013,23.19416]
[1780232559366,30.38,73806.18,0.0,0.23655,0.00013,23.19416]
[1780232560813,30.38,73818.9,0.0,0.23827,0.00014,23.29073]
[1780232565848,30.38,73820.1,0.0,0.23843,0.00014,23.29986]
[1780232570882,30.38,73819.56,0.0,0.23836,0.00014,23.29585]
[1780232577932,30.38,73819.53,0.0,0.23836,0.00014,23.29575]
[1780232582967,30.38,73815.3,0.0,0.23779,0.00014,23.26386]
[1780232588003,30.38,73814.6,0.0,0.2377,0.00014,23.25888]
[1780232594044,30.39,73814.58,0.0,0.23771,0.00014,23.25915]
[1780232599079,30.39,73814.62,0.0,0.23772,0.00014,23.2598]
[1780232604114,30.39,73815.97,0.0,0.23791,0.00014,23.27034]
[1780232611165,30.39,73815.1,0.0,0.23778,0.00014,23.26086]
[1780232616756,30.39,73815.01,0.0,0.23777,0.00014,23.26049]
[1780232622242,30.39,73816.34,0.0,0.23796,0.00014,23.27091]
[1780232628285,30.39,73818.4,0.0,0.23824,0.00014,23.28681]
[1780232634326,30.39,73824.41,0.0,0.23905,0.00014,23.33226]
[1780232639362,30.39,73821.26,0.0,0.23863,0.00014,23.30845]
[1780232644397,30.39,73816.4,0.0,0.23797,0.00014,23.27198]
[1780232649431,30.39,73818.34,0.0,0.23824,0.00014,23.28707]
[1780232654466,30.39,73817.12,0.0,0.23809,0.00014,23.27822]
[1780232659502,30.39,73810.68,0.0,0.23723,0.00014,23.22996]
[1780232660306,30.39,73810.68,0.0,0.23723,0.00014,23.22996]
[1780232666808,30.4,73807.33,0.0,0.23678,0.00014,23.20491]
[1780232667993,30.4,73807.51,0.0,0.23681,0.00014,23.20649]
[1780232668389,30.4,73807.51,0.0,0.23681,0.00014,23.20649]
[1780232669572,30.4,73792.44,0.0,0.23478,0.00013,23.0921]
[1780232671345,30.4,73792.44,0.0,0.23478,0.00013,23.0921]
[1780232675931,30.4,73791.48,0.0,0.23465,0.00013,23.08225]
[1780232681656,30.4,73791.76,0.0,0.23469,0.00013,23.08476]
[1780232686691,30.4,73789.62,0.0,0.23441,0.00013,23.06868]
[1780232691726,30.4,73788.15,0.0,0.23421,0.00013,23.05771]
[1780232694159,30.4,73787.89,0.0,0.23418,0.00013,23.05578]
[1780232697871,30.4,73786.44,0.0,0.23399,0.00013,23.04495]
[1780232697972,30.4,73784.36,0.0,0.23371,0.00013,23.02919]
[1780232703809,30.4,73783.76,0.0,0.23364,0.00013,23.02486]
[1780232708844,30.4,73783.22,0.0,0.23357,0.00013,23.02097]
[1780232713304,30.4,73784.11,0.0,0.23369,0.00013,23.02785]
[1780232717408,30.4,73784.37,0.0,0.23373,0.00013,23.02988]
[1780232720541,30.4,73784.64,0.0,0.23376,0.00013,23.03198]
[1780232721144,30.4,73784.31,0.0,0.23372,0.00013,23.02947]
[1780232722234,30.4,73783.95,0.0,0.23367,0.00013,23.02673]
[1780232728331,30.4,73782.96,0.0,0.23354,0.00013,23.01949]
[1780232734022,30.4,73781.54,0.0,0.23334,0.00013,23.00572]
[1780232739138,30.41,73778.77,0.0,0.23297,0.00013,22.98485]
[1780232745099,30.41,73777.74,0.0,0.23285,0.00013,22.97763]
[1780232750134,30.41,73776.7,0.0,0.23272,0.00013,22.97017]
[1780232754553,30.41,73779.38,0.0,0.23308,0.00013,22.99101]
[1780232754571,30.41,73779.82,0.0,0.23314,0.00013,22.99447]
[1780232760204,30.41,73787.71,0.0,0.23421,0.00013,23.05532]
[1780232765239,30.41,73788.68,0.0,0.23435,0.00013,23.0631]
[1780232770274,30.41,73788.26,0.0,0.2343,0.00013,23.06025]
[1780232775309,30.41,73787.63,0.0,0.23422,0.00013,23.05584]
[1780232780344,30.41,73786.48,0.0,0.23408,0.00013,23.0475]
[1780232785477,30.42,73787.67,0.0,0.23424,0.00013,23.05692]
[1780232791427,30.42,73787.74,0.0,0.23424,0.00013,23.05475]
[1780232797470,30.42,73787.78,0.0,0.23425,0.00013,23.05556]
[1780232802504,30.42,73787.0,0.0,0.23416,0.00013,23.05005]
[1780232807353,30.42,73792.64,0.0,0.23492,0.00013,23.0934]
[1780232812574,30.42,73793.55,0.0,0.23504,0.00013,23.10033]
[1780232817609,30.42,73787.77,0.0,0.23427,0.00013,23.05628]
[1780232822644,30.42,73786.2,0.0,0.23406,0.00013,23.04456]
[1780232827868,30.42,73791.67,0.0,0.2348,0.00013,23.08643]
[1780232834735,30.42,73791.51,0.0,0.23478,0.00013,23.08534]
[1780232839771,30.42,73791.49,0.0,0.23478,0.00013,23.08531]
[1780232847605,30.42,73791.7,0.0,0.23481,0.00013,23.08699]
[1780232852995,30.42,73786.26,0.0,0.23406,0.00013,23.04259]
[1780232858903,30.42,73788.26,0.0,0.23434,0.00013,23.05828]
[1780232863939,30.42,73786.57,0.0,0.23412,0.00013,23.04564]
[1780232870988,30.43,73784.45,0.0,0.23384,0.00013,23.02997]
[1780232876024,30.43,73785.88,0.0,0.23404,0.00013,23.04123]
[1780232881058,30.43,73785.36,0.0,0.23398,0.00013,23.03761]
[1780232886093,30.43,73784.55,0.0,0.23387,0.00013,23.03172]
[1780232891128,30.43,73783.86,0.0,0.23379,0.00013,23.02674]
[1780232897170,30.43,73785.62,0.0,0.23403,0.00013,23.04044]
[1780232902204,30.43,73786.17,0.0,0.23411,0.00013,23.04481]
[1780232907717,30.43,73787.67,0.0,0.23431,0.00013,23.05632]
[1780232908939,30.43,73788.43,0.0,0.23441,0.00013,23.06217]
[1780232909527,30.43,73788.43,0.0,0.23441,0.00013,23.06217]
[1780232909608,30.43,73800.6,0.0,0.23605,0.00013,23.15474]
[1780232910339,30.43,73800.6,0.0,0.23605,0.00013,23.15474]
[1780232916303,30.43,73806.92,0.0,0.23686,0.00013,23.19866]
[1780232919607,30.43,73806.68,0.0,0.23683,0.00013,23.19659]
[1780232920231,30.43,73806.64,0.0,0.23682,0.00013,23.19617]
[1780232920989,30.43,73806.6,0.0,0.23681,0.00013,23.19575]
[1780232921106,30.43,73806.6,0.0,0.23681,0.00013,23.19575]
[1780232921338,30.43,73806.41,0.0,0.23678,0.00013,23.1942]
[1780232923599,30.43,73806.59,0.0,0.23681,0.00013,23.19539]
[1780232927071,30.42,73807.62,0.0,0.23693,0.00013,23.20253]
[1780232929477,30.42,73811.06,0.0,0.23739,0.00014,23.22826]
[1780232929480,30.42,73811.06,0.0,0.23739,0.00014,23.22826]
[1780232931226,30.42,73811.85,0.0,0.23749,0.00014,23.23405]
[1780232936444,30.42,73811.84,0.0,0.23747,0.00014,23.23264]
[1780232940535,30.42,73812.22,0.0,0.23751,0.00014,23.23498]
[1780232940642,30.42,73812.22,0.0,0.23751,0.00014,23.23498]
[1780232946515,30.42,73811.72,0.0,0.23742,0.00014,23.22997]
[1780232950741,30.41,73813.49,0.0,0.23765,0.00014,23.24287]
[1780232951550,30.41,73813.56,0.0,0.23765,0.00014,23.24317]
[1780232956586,30.41,73815.1,0.0,0.23786,0.00014,23.25456]
[1780232959465,30.41,73814.82,0.0,0.23782,0.00014,23.25234]
[1780232961155,30.41,73813.97,0.0,0.2377,0.00014,23.24582]
[1780232961670,30.41,73813.97,0.0,0.2377,0.00014,23.24582]
[1780232967555,30.41,73817.9,0.0,0.23823,0.00014,23.27528]
[1780232972700,30.41,73825.06,0.0,0.23917,0.00014,23.32554]
[1780232977735,30.41,73825.15,0.0,0.23917,0.00014,23.32569]
[1780232979633,30.41,73825.23,0.0,0.23918,0.00014,23.32618]
[1780232984784,30.41,73825.39,0.0,0.2392,0.00014,23.32725]
[1780232990826,30.41,73825.84,0.0,0.23926,0.00014,23.33062]
[1780232996784,30.41,73826.41,0.0,0.23933,0.00014,23.33489]
[1780233005931,30.41,73826.66,0.0,0.23936,0.00014,23.33668]
[1780233011617,30.41,73827.44,0.0,0.23947,0.00014,23.3425]
[1780233016909,30.41,73832.28,0.0,0.24012,0.00014,23.37885]
[1780233016917,30.41,73832.28,0.0,0.24012,0.00014,23.37885]
[1780233017010,30.41,73832.81,0.0,0.2402,0.00014,23.3828]
[1780233022045,30.41,73832.52,0.0,0.24015,0.00014,23.38047]
[1780233029094,30.41,73832.7,0.0,0.24018,0.00014,23.38173]
[1780233037150,30.41,73832.96,0.0,0.24019,0.00014,23.38029]
[1780233043192,30.41,73832.91,0.0,0.24018,0.00014,23.37978]
[1780233048227,30.41,73832.7,0.0,0.24015,0.00014,23.37808]
[1780233054159,30.41,73832.43,0.0,0.24011,0.00014,23.37596]
[1780233059304,30.4,73844.83,0.0,0.24179,0.00014,23.46867]
[1780233064785,30.4,73844.93,0.0,0.24179,0.00014,23.46893]
[1780233070382,30.4,73848.6,0.0,0.24228,0.00014,23.4955]
[1780233075718,30.4,73849.66,0.0,0.24242,0.00014,23.50316]
[1780233081458,30.4,73849.8,0.0,0.24241,0.00014,23.50291]
[1780233086812,30.4,73849.21,0.0,0.24232,0.00014,23.49794]
[1780233094553,30.39,73851.54,0.0,0.24259,0.00014,23.51098]
[1780233099573,30.39,73851.57,0.0,0.24259,0.00014,23.51063]
[1780233099587,30.39,73851.7,0.0,0.2426,0.00014,23.51147]
[1780233105719,30.39,73851.53,0.0,0.24257,0.00014,23.50973]
[1780233113292,30.39,73851.79,0.0,0.24259,0.00014,23.51083]
[1780233117981,30.39,73854.88,0.0,0.243,0.00014,23.53345]
[1780233123790,30.38,73856.84,0.0,0.24327,0.00014,23.54785]
[1780233129736,30.38,73856.6,0.0,0.24323,0.00014,23.54573]
[1780233133516,30.38,73855.17,0.0,0.24303,0.00014,23.53474]
[1780233138864,30.38,73855.36,0.0,0.24305,0.00014,23.53586]
[1780233143899,30.38,73855.76,0.0,0.2431,0.00014,23.5386]
[1780233149945,30.38,73856.04,0.0,0.24313,0.00014,23.54038]
[1780233155000,30.38,73856.41,0.0,0.24315,0.00014,23.53962]
[1780233160039,30.38,73856.55,0.0,0.24317,0.00014,23.5404]
[1780233165074,30.38,73855.82,0.0,0.24306,0.00014,23.53466]
[1780233170109,30.38,73855.7,0.0,0.24304,0.00014,23.53351]
[1780233175144,30.38,73855.57,0.0,0.24302,0.00014,23.53229]
[1780233178086,30.38,73855.56,0.0,0.24301,0.00014,23.53216]
[1780233183200,30.38,73855.46,0.0,0.24299,0.00014,23.53106]
[1780233189866,30.38,73855.61,0.0,0.24301,0.00014,23.53193]
[1780233197298,30.37,73855.29,0.0,0.24296,0.00014,23.52909]
[1780233202346,30.37,73855.36,0.0,0.24296,0.00014,23.52939]
[1780233208388,30.37,73855.33,0.0,0.24295,0.00014,23.52884]
[1780233215436,30.37,73855.33,0.0,0.24293,0.00014,23.52526]
[1780233221478,30.37,73855.28,0.0,0.24291,0.00014,23.52465]
[1780233226513,30.37,73855.47,0.0,0.24294,0.00014,23.52588]
[1780233231551,30.37,73853.99,0.0,0.24273,0.00014,23.51464]
[1780233236586,30.37,73854.67,0.0,0.24282,0.00014,23.5197]
[1780233241624,30.37,73854.11,0.0,0.24275,0.00014,23.51546]
[1780233249144,30.37,73854.21,0.0,0.24276,0.00014,23.51621]
[1780233253534,30.37,73852.81,0.0,0.24257,0.00014,23.50575]
[1780233253537,30.37,73852.81,0.0,0.24257,0.00014,23.50575]
[1780233253553,30.37,73852.81,0.0,0.24257,0.00014,23.50575]
[1780233253708,30.37,73845.22,0.0,0.24153,0.00014,23.44874]
[1780233258744,30.37,73838.34,0.0,0.24059,0.00014,23.39692]
[1780233259595,30.37,73838.34,0.0,0.24059,0.00014,23.39692]
[1780233260775,30.37,73838.31,0.0,0.24059,0.00014,23.3967]
[1780233260878,30.37,73838.31,0.0,0.24059,0.00014,23.3967]
[1780233265957,30.37,73838.04,0.0,0.24055,0.00014,23.39467]
[1780233269747,30.37,73838.87,0.0,0.24066,0.00014,23.4009]
[1780233274857,30.37,73837.68,0.0,0.24048,0.00014,23.38861]
[1780233279892,30.37,73841.08,0.0,0.24094,0.00014,23.4141]
[1780233285934,30.37,73841.67,0.0,0.24102,0.00014,23.41828]
[1780233286152,30.37,73841.67,0.0,0.24102,0.00014,23.41828]
[1780233286778,30.37,73841.67,0.0,0.24102,0.00014,23.41828]
[1780233286844,30.37,73841.67,0.0,0.24102,0.00014,23.41824]
[1780233297012,30.37,73842.08,0.0,0.24107,0.00014,23.42105]
[1780233302056,30.37,73842.78,0.0,0.24116,0.00014,23.42616]
[1780233307093,30.37,73843.46,0.0,0.24125,0.00014,23.43107]
[1780233312129,30.37,73839.23,0.0,0.24067,0.00014,23.39897]
[1780233315822,30.37,73839.21,0.0,0.24066,0.00014,23.39876]
[1780233316157,30.37,73836.93,0.0,0.24035,0.00014,23.38155]
[1780233319148,30.37,73833.14,0.0,0.23983,0.00014,23.35293]
[1780233319179,30.37,73830.0,0.0,0.23941,0.00014,23.32923]
[1780233324215,30.37,73827.39,0.0,0.23905,0.00014,23.30959]
[1780233327937,30.37,73826.94,0.0,0.23899,0.00014,23.30624]
[1780233328039,30.37,73826.9,0.0,0.23899,0.00014,23.306]
[1780233333278,30.37,73831.09,0.0,0.23954,0.00014,23.3346]
[1780233338312,30.37,73832.34,0.0,0.23972,0.00014,23.34424]
[1780233339210,30.37,73832.34,0.0,0.23972,0.00014,23.34424]
[1780233339218,30.37,73832.34,0.0,0.23972,0.00014,23.34424]
[1780233339513,30.37,73832.72,0.0,0.23977,0.00014,23.34719]
[1780233347213,30.37,73835.15,0.0,0.24011,0.00014,23.36585]
[1780233353103,30.37,73842.0,0.0,0.24104,0.00014,23.41762]
[1780233355580,30.37,73844.09,0.0,0.24133,0.00014,23.43331]
[1780233359110,30.37,73849.18,0.0,0.24202,0.00014,23.47163]
[1780233365505,30.37,73855.15,0.0,0.24284,0.00014,23.5166]
[1780233371925,30.37,73857.68,0.0,0.24319,0.00014,23.53559]
[1780233378596,30.37,73858.35,0.0,0.24329,0.00014,23.54082]
[1780233383631,30.37,73858.75,0.0,0.24335,0.00014,23.54399]
[1780233388666,30.37,73858.94,0.0,0.24337,0.00014,23.54556]
[1780233393701,30.37,73859.35,0.0,0.24341,0.00014,23.54553]
[1780233399742,30.37,73857.91,0.0,0.24322,0.00014,23.53495]
[1780233404778,30.37,73857.85,0.0,0.24321,0.00014,23.53472]
[1780233409559,30.37,73864.32,0.0,0.2441,0.00014,23.58322]
[1780233414848,30.37,73863.72,0.0,0.24401,0.00014,23.57825]
[1780233421897,30.37,73864.22,0.0,0.24407,0.00014,23.58135]
[1780233426933,30.37,73865.41,0.0,0.24422,0.00014,23.58981]
[1780233428968,30.37,73865.84,0.0,0.24428,0.00014,23.59293]
[1780233429469,30.37,73865.95,0.0,0.24429,0.00014,23.59366]
[1780233432981,30.37,73865.72,0.0,0.24426,0.00014,23.59174]
[1780233440025,30.37,73864.63,0.0,0.24411,0.00014,23.58355]
[1780233444136,30.37,73857.01,0.0,0.24306,0.00014,23.5266]
[1780233444292,30.37,73857.01,0.0,0.24306,0.00014,23.5266]
[1780233449452,30.37,73849.78,0.0,0.24208,0.00014,23.47248]
[1780233455130,30.37,73851.19,0.0,0.24226,0.00014,23.48018]
[1780233457021,30.37,73851.2,0.0,0.24226,0.00014,23.48031]
[1780233462179,30.37,73851.54,0.0,0.24231,0.00014,23.48313]
[1780233468116,30.37,73851.45,0.0,0.2423,0.00014,23.48261]
[1780233473255,30.37,73851.13,0.0,0.24226,0.00014,23.48041]
[1780233478291,30.37,73851.22,0.0,0.24228,0.00014,23.48123]
[1780233483327,30.37,73851.52,0.0,0.24232,0.00014,23.48362]
[1780233488363,30.37,73850.14,0.0,0.24213,0.00014,23.47339]
[1780233491061,30.37,73850.74,0.0,0.24222,0.00014,23.47793]
[1780233496419,30.37,73850.66,0.0,0.24221,0.00014,23.47757]
[1780233503468,30.37,73850.55,0.0,0.2422,0.00014,23.47698]
[1780233508502,30.37,73850.5,0.0,0.2422,0.00014,23.47677]
[1780233513218,30.37,73850.58,0.0,0.24219,0.00014,23.47424]
[1780233514186,30.38,73850.46,0.0,0.24217,0.00014,23.47337]
[1780233519581,30.38,73850.51,0.0,0.24218,0.00014,23.47389]
[1780233525090,30.38,73851.24,0.0,0.24228,0.00014,23.4795]
[1780233532672,30.38,73853.14,0.0,0.24255,0.00014,23.49408]
[1780233534166,30.38,73853.14,0.0,0.24255,0.00014,23.49408]
[1780233535882,30.38,73851.13,0.0,0.24228,0.00014,23.47904]
[1780233541736,30.38,73851.95,0.0,0.24239,0.00014,23.48534]
[1780233547665,30.38,73852.01,0.0,0.2424,0.00014,23.48593]
[1780233549783,30.38,73858.6,0.0,0.24331,0.00014,23.53545]
[1780233554833,30.38,73861.33,0.0,0.24368,0.00014,23.55583]
[1780233557669,30.38,73861.5,0.0,0.2437,0.00014,23.55708]
[1780233557854,30.38,73862.13,0.0,0.24379,0.00014,23.56178]
[1780233563045,30.38,73867.39,0.0,0.24451,0.00014,23.60114]
[1780233563110,30.38,73867.89,0.0,0.24458,0.00014,23.60487]
[1780233567676,30.38,73871.12,0.0,0.24503,0.00014,23.62898]
[1780233572959,30.38,73872.57,0.0,0.2452,0.00014,23.63647]
[1780233577993,30.38,73875.91,0.0,0.24566,0.00014,23.66128]
[1780233584037,30.38,73876.14,0.0,0.24569,0.00014,23.6628]
[1780233589980,30.38,73876.07,0.0,0.24568,0.00014,23.66219]
[1780233595072,30.38,73876.76,0.0,0.24577,0.00014,23.66737]
[1780233595297,30.38,73876.76,0.0,0.24577,0.00014,23.66737]
[1780233597498,30.38,73880.6,0.0,0.24631,0.00014,23.69603]
[1780233602145,30.38,73884.88,0.0,0.2469,0.00014,23.72808]
[1780233602164,30.38,73884.88,0.0,0.2469,0.00014,23.72808]
[1780233602244,30.38,73890.7,0.0,0.24771,0.00014,23.77133]
[1780233604582,30.38,73896.8,0.0,0.24855,0.00014,23.81658]
[1780233609793,30.38,73901.88,0.0,0.24926,0.00014,23.85409]
[1780233609871,30.38,73901.88,0.0,0.24926,0.00014,23.85409]
[1780233610243,30.38,73905.95,0.0,0.24982,0.00014,23.88412]
[1780233613313,30.38,73908.86,0.0,0.25023,0.00014,23.90568]
[1780233613370,30.38,73906.82,0.0,0.24995,0.00014,23.89066]
[1780233619306,30.38,73905.18,0.0,0.24971,0.00014,23.8783]
[1780233621737,30.38,73905.33,0.0,0.24973,0.00014,23.87929]
[1780233622327,30.38,73908.14,0.0,0.25012,0.00014,23.89997]
[1780233623924,30.38,73908.34,0.0,0.25015,0.00014,23.90149]
[1780233629497,30.38,73913.57,0.0,0.25088,0.00014,23.94006]
[1780233630879,30.38,73915.43,0.0,0.25114,0.00014,23.95374]
[1780233632052,30.38,73916.36,0.0,0.25125,0.00014,23.95733]
[1780233632401,30.38,73918.06,0.0,0.25148,0.00014,23.9698]
[1780233635786,30.38,73920.12,0.0,0.25177,0.00014,23.98515]
[1780233636429,30.38,73918.7,0.0,0.25158,0.00014,23.97477]
[1780233637093,30.38,73918.7,0.0,0.25158,0.00014,23.97477]
[1780233637611,30.38,73918.78,0.0,0.25159,0.00014,23.97537]
[1780233640431,30.38,73918.93,0.0,0.25161,0.00014,23.97651]
[1780233640458,30.38,73918.28,0.0,0.25152,0.00014,23.97175]
[1780233640579,30.38,73918.28,0.0,0.25152,0.00014,23.97175]
[1780233643009,30.38,73908.31,0.0,0.25013,0.00014,23.89853]
[1780233643480,30.38,73908.48,0.0,0.25016,0.00014,23.89994]
[1780233648515,30.38,73909.38,0.0,0.25029,0.00014,23.90672]
[1780233651029,30.38,73908.21,0.0,0.25013,0.00014,23.89815]
[1780233651037,30.38,73908.21,0.0,0.25013,0.00014,23.89815]
[1780233656571,30.38,73902.27,0.0,0.24931,0.00014,23.85461]
[1780233661037,30.38,73901.54,0.0,0.24921,0.00014,23.84946]
[1780233661138,30.38,73901.59,0.0,0.24922,0.00014,23.84999]
[1780233666645,30.38,73904.07,0.0,0.24957,0.00014,23.86846]
[1780233671680,30.38,73903.8,0.0,0.24953,0.00014,23.8666]
[1780233673062,30.38,73903.8,0.0,0.24953,0.00014,23.8666]
[1780233673164,30.38,73904.06,0.0,0.24957,0.00014,23.86859]
[1780233679739,30.38,73904.42,0.0,0.24963,0.00014,23.87159]
[1780233684774,30.38,73904.48,0.0,0.24964,0.00014,23.87235]
[1780233689808,30.38,73904.44,0.0,0.24964,0.00014,23.87237]
[1780233694844,30.38,73904.61,0.0,0.24965,0.00014,23.87068]
[1780233699123,30.39,73904.89,0.0,0.2497,0.00014,23.87299]
[1780233699134,30.39,73904.89,0.0,0.2497,0.00014,23.87299]
[1780233699192,30.39,73902.89,0.0,0.24942,0.00014,23.85827]
[1780233707934,30.38,73902.49,0.0,0.24935,0.00014,23.85478]
[1780233709697,30.38,73902.44,0.0,0.24935,0.00014,23.85435]
[1780233709949,30.38,73903.17,0.0,0.24945,0.00014,23.85971]
[1780233713008,30.38,73904.16,0.0,0.24958,0.00014,23.86695]
[1780233715061,30.38,73904.07,0.0,0.24957,0.00014,23.8662]
[1780233720775,30.38,73904.01,0.0,0.24956,0.00014,23.86562]
[1780233721342,30.38,73899.89,0.0,0.24898,0.00014,23.835]
[1780233723042,30.38,73889.65,0.0,0.24756,0.00014,23.75909]
[1780233728077,30.38,73890.52,0.0,0.24768,0.00014,23.76568]
[1780233728758,30.38,73890.52,0.0,0.24768,0.00014,23.76568]
[1780233730808,30.38,73890.39,0.0,0.24766,0.00014,23.76466]
[1780233736133,30.38,73892.44,0.0,0.24794,0.00014,23.77932]
[1780233741168,30.38,73892.36,0.0,0.24792,0.00014,23.77826]
[1780233744795,30.38,73892.52,0.0,0.24793,0.00014,23.77916]
[1780233750231,30.38,73896.6,0.0,0.24849,0.00014,23.80866]
[1780233755266,30.38,73896.71,0.0,0.24847,0.00014,23.80561]
[1780233760301,30.37,73898.0,0.0,0.24863,0.00014,23.8145]
[1780233765336,30.37,73897.63,0.0,0.24857,0.00014,23.81105]
[1780233770371,30.37,73897.64,0.0,0.24856,0.00014,23.81044]
[1780233775406,30.37,73894.12,0.0,0.24806,0.00014,23.7837]
[1780233780441,30.37,73893.14,0.0,0.24791,0.00014,23.77592]
[1780233787861,30.37,73894.03,0.0,0.24803,0.00014,23.78212]
[1780233793533,30.36,73893.3,0.0,0.24791,0.00014,23.77584]
[1780233798568,30.36,73893.21,0.0,0.24789,0.00014,23.77474]
[1780233803605,30.36,73892.02,0.0,0.24771,0.00014,23.76554]
[1780233808641,30.36,73890.93,0.0,0.24756,0.00014,23.75717]
[1780233814686,30.36,73890.76,0.0,0.24751,0.00014,23.75238]
[1780233820728,30.36,73890.06,0.0,0.24741,0.00014,23.74692]
[1780233825764,30.36,73891.51,0.0,0.2476,0.00014,23.7575]
[1780233830799,30.36,73889.97,0.0,0.24739,0.00014,23.74587]
[1780233835834,30.36,73890.79,0.0,0.2475,0.00014,23.75177]
[1780233840869,30.36,73889.27,0.0,0.24728,0.00014,23.74025]
[1780233845904,30.36,73886.4,0.0,0.24688,0.00014,23.71874]
[1780233850939,30.36,73885.74,0.0,0.24679,0.00014,23.71372]
[1780233852345,30.36,73885.74,0.0,0.24679,0.00014,23.71372]
[1780233852886,30.36,73885.25,0.0,0.24672,0.00014,23.71003]
[1780233858578,30.36,73879.53,0.0,0.24594,0.00014,23.66791]
[1780233864032,30.36,73878.62,0.0,0.24582,0.00014,23.66152]
[1780233869068,30.36,73874.58,0.0,0.24527,0.00014,23.6317]
[1780233874298,30.36,73873.64,0.0,0.24512,0.00014,23.62176]
[1780233879459,30.36,73874.37,0.0,0.24523,0.00014,23.62761]
[1780233879538,30.36,73874.37,0.0,0.24523,0.00014,23.62761]
[1780233886188,30.36,73874.0,0.0,0.24519,0.00014,23.62554]
[1780233891223,30.36,73875.37,0.0,0.24539,0.00014,23.63626]
[1780233896258,30.37,73876.83,0.0,0.2456,0.00014,23.6476]
[1780233900361,30.37,73882.69,0.0,0.24642,0.00014,23.69144]
[1780233900415,30.37,73882.69,0.0,0.24642,0.00014,23.69144]
[1780233902375,30.37,73893.04,0.0,0.24785,0.00014,23.76841]
[1780233903236,30.37,73893.04,0.0,0.24785,0.00014,23.76841]
[1780233906175,30.37,73894.76,0.0,0.24809,0.00014,23.78121]
[1780233906328,30.37,73896.63,0.0,0.24835,0.00014,23.79511]
[1780233911363,30.37,73896.98,0.0,0.2484,0.00014,23.79788]
[1780233912729,30.37,73896.98,0.0,0.2484,0.00014,23.79788]
[1780233913379,30.37,73890.44,0.0,0.24749,0.00014,23.74938]
[1780233920430,30.37,73886.35,0.0,0.24694,0.00014,23.71943]
[1780233926473,30.37,73886.79,0.0,0.24701,0.00014,23.72321]
[1780233929126,30.37,73886.76,0.0,0.247,0.00014,23.72307]
[1780233929245,30.37,73886.76,0.0,0.247,0.00014,23.72307]
[1780233931775,30.37,73877.35,0.0,0.24571,0.00014,23.65327]
[1780233937828,30.37,73872.03,0.0,0.24497,0.00014,23.61116]
[1780233946612,30.38,73873.31,0.0,0.24517,0.00014,23.62204]
[1780233951647,30.38,73874.36,0.0,0.24533,0.00014,23.63041]
[1780233955068,30.38,73875.35,0.0,0.24547,0.00014,23.63806]
[1780233955675,30.38,73872.01,0.0,0.24501,0.00014,23.61322]
[1780233960711,30.38,73869.52,0.0,0.24467,0.00014,23.59463]
[1780233965746,30.38,73870.93,0.0,0.24486,0.00014,23.60517]
[1780233968047,30.38,73871.34,0.0,0.24492,0.00014,23.60822]
[1780233968767,30.38,73870.04,0.0,0.24474,0.00014,23.59851]
[1780233970808,30.38,73869.32,0.0,0.24464,0.00014,23.59315]
[1780233971788,30.38,73861.54,0.0,0.24357,0.00014,23.53498]
[1780233976826,30.38,73858.53,0.0,0.24316,0.00014,23.51261]
[1780233977314,30.38,73858.53,0.0,0.24316,0.00014,23.51261]
[1780233982868,30.38,73855.5,0.0,0.24274,0.00014,23.48987]
[1780233987903,30.38,73856.74,0.0,0.24291,0.00014,23.49912]
[1780233993865,30.38,73854.34,0.0,0.24256,0.00014,23.47779]
[1780233998868,30.38,73854.63,0.0,0.2426,0.00014,23.47993]
[1780234002172,30.38,73853.95,0.0,0.24251,0.00014,23.47477]
[1780234008043,30.38,73853.87,0.0,0.24249,0.00014,23.4741]
[1780234013078,30.38,73853.12,0.0,0.24239,0.00014,23.46841]
[1780234017968,30.38,73853.29,0.0,0.24241,0.00014,23.46964]
[1780234023148,30.38,73852.39,0.0,0.24229,0.00014,23.46281]
[1780234028183,30.38,73851.91,0.0,0.24222,0.00014,23.45919]
[1780234033218,30.38,73852.51,0.0,0.2423,0.00014,23.46363]
[1780234036221,30.38,73852.99,0.0,0.24237,0.00014,23.46721]
[1780234043288,30.38,73852.77,0.0,0.24234,0.00014,23.46547]
[1780234048322,30.38,73852.43,0.0,0.24229,0.00014,23.46286]
[1780234050215,30.38,73852.48,0.0,0.2423,0.00014,23.46323]
[1780234050217,30.38,73852.48,0.0,0.2423,0.00014,23.46323]
[1780234051153,30.38,73852.74,0.0,0.24233,0.00014,23.46517]
[1780234051274,30.38,73852.74,0.0,0.24233,0.00014,23.46517]
[1780234057385,30.38,73853.24,0.0,0.24238,0.00014,23.4656]
[1780234061746,30.38,73853.09,0.0,0.24236,0.00014,23.46448]
[1780234067456,30.38,73853.3,0.0,0.24239,0.00014,23.46613]
[1780234073498,30.38,73853.68,0.0,0.24244,0.00014,23.46911]
[1780234078756,30.38,73854.92,0.0,0.24261,0.00014,23.47849]
[1780234086589,30.38,73852.92,0.0,0.24234,0.00014,23.46364]
[1780234093638,30.38,73854.52,0.0,0.24256,0.00014,23.47585]
[1780234095788,30.38,73854.52,0.0,0.24256,0.00014,23.47585]
[1780234101694,30.38,73854.94,0.0,0.24263,0.00014,23.47925]
[1780234106734,30.38,73854.82,0.0,0.24261,0.00014,23.47852]
[1780234115797,30.38,73854.87,0.0,0.24261,0.00014,23.47598]
[1780234127881,30.38,73854.81,0.0,0.24261,0.00014,23.47606]
[1780234129146,30.38,73855.92,0.0,0.24276,0.00014,23.48443]
[1780234134930,30.38,73855.9,0.0,0.24276,0.00014,23.4845]
[1780234139523,30.38,73856.31,0.0,0.24282,0.00014,23.48772]
[1780234139965,30.38,73856.85,0.0,0.2429,0.00014,23.4918]
[1780234145002,30.38,73862.68,0.0,0.24371,0.00014,23.53615]
[1780234149632,30.39,73863.56,0.0,0.24384,0.00014,23.5431]
[1780234150038,30.39,73863.71,0.0,0.24386,0.00014,23.54431]
[1780234155073,30.39,73866.67,0.0,0.24428,0.00014,23.56684]
[1780234160108,30.39,73866.71,0.0,0.24429,0.00014,23.56751]
[1780234163607,30.39,73866.91,0.0,0.24432,0.00014,23.56914]
[1780234163703,30.39,73866.97,0.0,0.24433,0.00014,23.56973]
[1780234169171,30.39,73865.05,0.0,0.24407,0.00014,23.55558]
[1780234174619,30.39,73865.06,0.0,0.24407,0.00014,23.55569]
[1780234174651,30.39,73865.06,0.0,0.24407,0.00014,23.55569]
[1780234180248,30.39,73855.09,0.0,0.24269,0.00014,23.47803]
[1780234186290,30.39,73854.98,0.0,0.24267,0.00014,23.47723]
[1780234188966,30.39,73854.87,0.0,0.24266,0.00014,23.47641]
[1780234194346,30.39,73858.08,0.0,0.2431,0.00014,23.50082]
[1780234199381,30.39,73857.71,0.0,0.24306,0.00014,23.49837]
[1780234204417,30.39,73866.27,0.0,0.24424,0.00014,23.56246]
[1780234209452,30.39,73865.88,0.0,0.24418,0.00014,23.55949]
[1780234214487,30.39,73866.19,0.0,0.24422,0.00014,23.56176]
[1780234223619,30.39,73866.09,0.0,0.24421,0.00014,23.561]
[1780234227440,30.39,73866.12,0.0,0.24421,0.00014,23.5612]
[1780234227715,30.39,73866.36,0.0,0.24424,0.00014,23.56299]
[1780234232901,30.39,73867.99,0.0,0.24445,0.00014,23.57204]
[1780234238869,30.39,73868.31,0.0,0.2445,0.00014,23.57456]
[1780234239520,30.39,73869.67,0.0,0.24469,0.00014,23.5848]
[1780234239662,30.39,73869.61,0.0,0.24468,0.00014,23.58437]
[1780234244697,30.39,73870.12,0.0,0.24474,0.00014,23.58767]
[1780234249731,30.39,73870.61,0.0,0.2448,0.00014,23.59083]
[1780234250990,30.39,73870.61,0.0,0.2448,0.00014,23.59083]
[1780234251049,30.39,73870.61,0.0,0.2448,0.00014,23.59083]
[1780234251072,30.39,73871.12,0.0,0.24486,0.00014,23.59454]
[1780234253086,30.39,73870.63,0.0,0.2448,0.00014,23.59088]
[1780234254120,30.39,73870.81,0.0,0.24482,0.00014,23.59222]
[1780234253760,30.39,73871.43,0.0,0.2449,0.00014,23.59673]
[1780234254794,30.39,73871.43,0.0,0.2449,0.00014,23.59673]
[1780234254896,30.39,73871.43,0.0,0.2449,0.00014,23.59672]
[1780234259512,30.39,73871.16,0.0,0.24487,0.00014,23.5947]
[1780234259802,30.39,73871.23,0.0,0.24488,0.00014,23.59522]
[1780234264837,30.39,73872.07,0.0,0.24498,0.00014,23.6009]
[1780234269871,30.39,73872.03,0.0,0.24496,0.00014,23.59999]
[1780234274907,30.38,73870.89,0.0,0.2448,0.00014,23.5909]
[1780234279942,30.38,73871.15,0.0,0.24482,0.00014,23.59228]
[1780234283067,30.38,73872.94,0.0,0.24506,0.00014,23.60542]
[1780234284922,30.38,73873.01,0.0,0.24507,0.00014,23.60568]
[1780234290643,30.38,73867.67,0.0,0.24432,0.00014,23.56516]
[1780234295276,30.38,73867.68,0.0,0.24429,0.00014,23.56166]
[1780234307136,30.38,73868.96,0.0,0.24445,0.00014,23.57009]
[1780234312171,30.38,73868.96,0.0,0.24444,0.00014,23.56967]
[1780234317208,30.37,73868.69,0.0,0.24438,0.00014,23.56659]
[1780234317735,30.37,73868.69,0.0,0.24438,0.00014,23.56659]
[1780234318689,30.37,73868.69,0.0,0.24437,0.00014,23.56586]
[1780234324257,30.36,73869.76,0.0,0.24446,0.00014,23.57077]
[1780234326972,30.36,73869.76,0.0,0.24446,0.00014,23.57077]
[1780234329015,30.36,73856.5,0.0,0.24263,0.00014,23.47125]
[1780234329577,30.36,73856.5,0.0,0.24263,0.00014,23.47125]
[1780234335372,30.36,73857.87,0.0,0.24283,0.00014,23.48203]
[1780234339459,30.36,73858.19,0.0,0.24287,0.00014,23.48459]
[1780234345445,30.36,73858.04,0.0,0.24286,0.00014,23.48371]
[1780234348988,30.36,73858.04,0.0,0.24286,0.00014,23.48371]
[1780234349038,30.36,73858.04,0.0,0.24286,0.00014,23.48371]
[1780234355515,30.36,73867.67,0.0,0.24416,0.00014,23.55273]
[1780234359556,30.36,73868.3,0.0,0.24425,0.00014,23.55748]
[1780234365586,30.36,73870.1,0.0,0.24449,0.00014,23.57039]
[1780234369641,30.36,73870.26,0.0,0.24451,0.00014,23.5713]
[1780234375515,30.36,73860.98,0.0,0.24323,0.00014,23.50167]
[1780234380691,30.36,73860.99,0.0,0.24322,0.00014,23.5016]
[1780234385726,30.36,73861.0,0.0,0.24322,0.00014,23.50161]
[1780234392774,30.36,73860.39,0.0,0.24314,0.00014,23.49691]
[1780234397811,30.36,73858.84,0.0,0.24292,0.00014,23.48524]
[1780234398794,30.36,73858.84,0.0,0.24292,0.00014,23.48524]
[1780234403853,30.36,73864.4,0.0,0.24369,0.00014,23.52675]
[1780234408888,30.36,73864.73,0.0,0.24373,0.00014,23.52898]
[1780234413923,30.36,73864.68,0.0,0.24369,0.00014,23.52511]
[1780234418958,30.36,73864.16,0.0,0.24362,0.00014,23.521]
[1780234423993,30.36,73864.33,0.0,0.24364,0.00014,23.52207]
[1780234429028,30.36,73862.62,0.0,0.2434,0.00014,23.50908]
[1780234435041,30.36,73862.65,0.0,0.2434,0.00014,23.5092]
[1780234440105,30.36,73863.02,0.0,0.24345,0.00014,23.51175]
[1780234444065,30.36,73862.2,0.0,0.24333,0.00014,23.50551]
[1780234449126,30.36,73857.66,0.0,0.24271,0.00014,23.47141]
[1780234454068,30.36,73853.46,0.0,0.24213,0.00014,23.43999]
[1780234454203,30.36,73853.39,0.0,0.24213,0.00014,23.4395]
[1780234461252,30.36,73853.27,0.0,0.24211,0.00014,23.43872]
[1780234467294,30.36,73852.66,0.0,0.24203,0.00014,23.43425]
[1780234470500,30.36,73852.83,0.0,0.24205,0.00014,23.43554]
[1780234471041,30.36,73852.83,0.0,0.24203,0.00014,23.43233]
[1780234485825,30.36,73852.64,0.0,0.24201,0.00014,23.43108]
[1780234487497,30.36,73852.64,0.0,0.24202,0.00014,23.43145]
[1780234488299,30.36,73852.64,0.0,0.24202,0.00014,23.43147]
[1780234493476,30.36,73845.99,0.0,0.24111,0.00014,23.38174]
[1780234499737,30.36,73845.99,0.0,0.24112,0.00014,23.38197]
[1780234504575,30.36,73845.97,0.0,0.24112,0.00014,23.38217]
[1780234504676,30.36,73844.73,0.0,0.24095,0.00014,23.37289]
[1780234510955,30.36,73847.54,0.0,0.24134,0.00014,23.39426]
[1780234511032,30.36,73847.54,0.0,0.24134,0.00014,23.39426]
[1780234511055,30.36,73847.54,0.0,0.24134,0.00014,23.39426]
[1780234517068,30.36,73857.27,0.0,0.24268,0.00014,23.46759]
[1780234521608,30.36,73857.77,0.0,0.24275,0.00014,23.47121]
[1780234527738,30.36,73857.55,0.0,0.24271,0.00014,23.46923]
[1780234531606,30.36,73857.73,0.0,0.24271,0.00014,23.46722]
[1780234536768,30.36,73862.69,0.0,0.24339,0.00014,23.50415]
[1780234537227,30.36,73862.69,0.0,0.24339,0.00014,23.50415]
[1780234539022,30.36,73867.98,0.0,0.24411,0.00014,23.54365]
[1780234539317,30.36,73867.98,0.0,0.24411,0.00014,23.54365]
[1780234547880,30.36,73870.36,0.0,0.24443,0.00014,23.5609]
[1780234549459,30.36,73870.46,0.0,0.24444,0.00014,23.5616]
[1780234554719,30.36,73868.69,0.0,0.24419,0.00014,23.54784]
[1780234560974,30.36,73865.53,0.0,0.24374,0.00014,23.52366]
[1780234566009,30.36,73865.99,0.0,0.2438,0.00014,23.52678]
[1780234571045,30.35,73866.79,0.0,0.2439,0.00014,23.53243]
[1780234572666,30.35,73866.79,0.0,0.2439,0.00014,23.53243]
[1780234579101,30.35,73861.23,0.0,0.24313,0.00014,23.49046]
[1780234584136,30.35,73863.85,0.0,0.24349,0.00014,23.5099]
[1780234589171,30.35,73863.52,0.0,0.24344,0.00014,23.50721]
[1780234594206,30.35,73863.84,0.0,0.24346,0.00014,23.50615]
[1780234599241,30.35,73862.44,0.0,0.24326,0.00014,23.49546]
[1780234603766,30.35,73863.41,0.0,0.24339,0.00014,23.50258]
[1780234609227,30.35,73862.85,0.0,0.24331,0.00014,23.49821]
[1780234609818,30.35,73858.77,0.0,0.24275,0.00014,23.46757]
[1780234610319,30.35,73849.27,0.0,0.24145,0.00014,23.39616]
[1780234616360,30.35,73843.87,0.0,0.24072,0.00014,23.35597]
[1780234621395,30.35,73843.94,0.0,0.24074,0.00014,23.35695]
[1780234626430,30.35,73841.19,0.0,0.24037,0.00014,23.3367]
[1780234631465,30.36,73841.15,0.0,0.24037,0.00014,23.33688]
[1780234636500,30.36,73840.51,0.0,0.2403,0.00014,23.33252]
[1780234641536,30.36,73839.78,0.0,0.2402,0.00014,23.32746]
[1780234646571,30.36,73835.83,0.0,0.23968,0.00014,23.29816]
[1780234651380,30.36,73835.21,0.0,0.2396,0.00014,23.29382]
[1780234651481,30.36,73835.13,0.0,0.23957,0.00014,23.29017]
[1780234656643,30.36,73834.12,0.0,0.23943,0.00014,23.2825]
[1780234661748,30.36,73832.07,0.0,0.23915,0.00014,23.26697]
[1780234667720,30.36,73833.52,0.0,0.23935,0.00014,23.27787]
[1780234672755,30.36,73831.85,0.0,0.23912,0.00014,23.26519]
[1780234677790,30.36,73830.59,0.0,0.23895,0.00014,23.25564]
[1780234682888,30.36,73829.79,0.0,0.23884,0.00014,23.24961]
[1780234689060,30.36,73826.84,0.0,0.23844,0.00014,23.2274]
[1780234693584,30.36,73823.25,0.0,0.23796,0.00014,23.20048]
[1780234695887,30.36,73823.21,0.0,0.23795,0.00014,23.20011]
[1780234699552,30.36,73821.87,0.0,0.23777,0.00014,23.18987]
[1780234704646,30.36,73821.47,0.0,0.23772,0.00014,23.18726]
[1780234707253,30.36,73817.38,0.0,0.23717,0.00014,23.15631]
[1780234709597,30.36,73811.28,0.0,0.23634,0.00014,23.11023]
[1780234713732,30.36,73801.61,0.0,0.23502,0.00014,23.03392]
[1780234719078,30.37,73798.41,0.0,0.23461,0.00013,23.01065]
[1780234723032,30.37,73798.79,0.0,0.23467,0.00013,23.01374]
[1780234723982,30.37,73797.0,0.0,0.23444,0.00013,23.00066]
[1780234723997,30.37,73797.0,0.0,0.23444,0.00013,23.00066]
[1780234724114,30.37,73792.85,0.0,0.23388,0.00013,22.96918]
[1780234725081,30.37,73792.85,0.0,0.23388,0.00013,22.96918]
[1780234731030,30.37,73783.97,0.0,0.2327,0.00013,22.90202]
[1780234734543,30.37,73783.61,0.0,0.23267,0.00013,22.9]
[1780234734578,30.37,73783.63,0.0,0.23267,0.00013,22.90035]
[1780234735951,30.37,73784.2,0.0,0.23275,0.00013,22.90486]
[1780234736199,30.37,73790.1,0.0,0.23355,0.00013,22.95014]
[1780234742585,30.38,73793.46,0.0,0.23402,0.00013,22.97663]
[1780234743248,30.38,73797.19,0.0,0.23453,0.00013,23.00571]
[1780234746146,30.38,73798.62,0.0,0.23473,0.00013,23.01699]
[1780234746223,30.38,73798.62,0.0,0.23473,0.00013,23.01699]
[1780234751840,30.38,73803.23,0.0,0.23537,0.00014,23.05292]
[1780234757345,30.38,73799.53,0.0,0.23488,0.00013,23.02568]
[1780234763388,30.39,73803.04,0.0,0.23538,0.00014,23.05346]
[1780234768609,30.39,73802.93,0.0,0.23537,0.00014,23.05323]
[1780234774465,30.39,73801.87,0.0,0.23523,0.00014,23.04297]
[1780234779500,30.39,73802.0,0.0,0.23526,0.00014,23.04478]
[1780234785627,30.39,73802.05,0.0,0.23528,0.00014,23.04582]
[1780234793870,30.4,73799.03,0.0,0.23491,0.00013,23.02462]
[1780234801660,30.4,73796.63,0.0,0.23461,0.00013,23.00797]
[1780234809116,30.4,73796.82,0.0,0.23465,0.00013,23.01025]
[1780234814375,30.41,73796.19,0.0,0.23459,0.00013,23.00667]
[1780234820793,30.41,73798.6,0.0,0.23495,0.00013,23.02678]
[1780234825828,30.41,73798.45,0.0,0.23495,0.00013,23.02656]
[1780234830863,30.41,73795.38,0.0,0.23455,0.00013,23.0041]
[1780234838919,30.42,73795.8,0.0,0.23462,0.00013,23.00567]
[1780234843954,30.42,73795.85,0.0,0.23464,0.00013,23.00704]
[1780234848989,30.42,73795.51,0.0,0.23461,0.00013,23.00544]
[1780234854024,30.43,73795.35,0.0,0.23461,0.00013,23.0052]
[1780234859059,30.43,73796.2,0.0,0.23474,0.00013,23.01261]
[1780234865133,30.43,73796.53,0.0,0.2348,0.00013,23.01598]
[1780234870224,30.43,73796.69,0.0,0.23484,0.00013,23.01832]
[1780234878193,30.44,73796.55,0.0,0.23485,0.00013,23.01846]
[1780234884235,30.44,73796.84,0.0,0.2349,0.00013,23.02153]
[1780234890277,30.44,73796.88,0.0,0.23492,0.00013,23.02268]
[1780234895317,30.44,73796.86,0.0,0.23491,0.00013,23.01998]
[1780234900352,30.44,73795.68,0.0,0.23477,0.00013,23.01176]
[1780234903789,30.44,73791.72,0.0,0.23424,0.00013,22.98193]
[1780234903801,30.45,73791.02,0.0,0.23415,0.00013,22.97679]
[1780234909415,30.45,73790.65,0.0,0.23411,0.00013,22.97438]
[1780234913310,30.45,73791.06,0.0,0.23417,0.00013,22.97764]
[1780234913352,30.45,73791.06,0.0,0.23417,0.00013,22.97776]
[1780234918478,30.45,73790.18,0.0,0.23406,0.00013,22.97149]
[1780234924521,30.45,73790.51,0.0,0.23411,0.00013,22.97453]
[1780234930564,30.45,73790.53,0.0,0.23412,0.00013,22.97517]
[1780234935598,30.45,73789.59,0.0,0.234,0.00013,22.9684]
[1780234941640,30.45,73789.49,0.0,0.234,0.00013,22.96815]
[1780234942747,30.45,73789.49,0.0,0.234,0.00013,22.96815]
[1780234942849,30.45,73789.49,0.0,0.234,0.00013,22.96823]
[1780234948689,30.45,73789.69,0.0,0.23402,0.00013,22.96952]
[1780234953725,30.45,73787.39,0.0,0.23369,0.00013,22.94853]
[1780234958760,30.45,73787.12,0.0,0.23365,0.00013,22.9463]
[1780234960546,30.45,73787.05,0.0,0.23364,0.00013,22.94574]
[1780234960774,30.45,73782.29,0.0,0.233,0.00013,22.9094]
[1780234965809,30.45,73778.56,0.0,0.2325,0.00013,22.88097]
[1780234970844,30.45,73778.38,0.0,0.23248,0.00013,22.87968]
[1780234972875,30.45,73778.38,0.0,0.23248,0.00013,22.87968]
[1780234977893,30.45,73777.93,0.0,0.23242,0.00013,22.87638]
[1780234980620,30.45,73777.91,0.0,0.23242,0.00013,22.87624]
[1780234980666,30.45,73777.91,0.0,0.23242,0.00013,22.87624]
[1780234980790,30.45,73777.91,0.0,0.23242,0.00013,22.87624]
[1780234980851,30.45,73777.91,0.0,0.23242,0.00013,22.87624]
[1780234980958,30.45,73778.03,0.0,0.23244,0.00013,22.87719]
[1780234982867,30.45,73778.08,0.0,0.23244,0.00013,22.87757]
[1780234982869,30.45,73778.08,0.0,0.23244,0.00013,22.87757]
[1780234987314,30.45,73788.31,0.0,0.23381,0.00013,22.95519]
[1780234992929,30.45,73786.73,0.0,0.23359,0.00013,22.94287]
[1780234998034,30.45,73789.04,0.0,0.23389,0.00013,22.95999]
[1780235003068,30.45,73788.08,0.0,0.23375,0.00013,22.95225]
[1780235014146,30.45,73788.69,0.0,0.2338,0.00013,22.95274]
[1780235019181,30.44,73788.45,0.0,0.23376,0.00013,22.9505]
[1780235024041,30.44,73788.24,0.0,0.23373,0.00013,22.94859]
[1780235029250,30.44,73795.77,0.0,0.23473,0.00013,23.00531]
[1780235037306,30.44,73795.45,0.0,0.23466,0.00013,23.00183]
[1780235041072,30.44,73795.57,0.0,0.23467,0.00013,23.00238]
[1780235047791,30.44,73795.54,0.0,0.23466,0.00013,23.00145]
[1780235053419,30.44,73796.14,0.0,0.23472,0.00013,23.00522]
[1780235059461,30.43,73796.07,0.0,0.2347,0.00013,23.00402]
[1780235064496,30.43,73795.88,0.0,0.23466,0.00013,23.00199]
[1780235070538,30.43,73796.04,0.0,0.23467,0.00013,23.00259]
[1780235075573,30.43,73796.09,0.0,0.23465,0.00013,22.9992]
[1780235080610,30.43,73796.78,0.0,0.23474,0.00013,23.00396]
[1780235085646,30.43,73795.3,0.0,0.23453,0.00013,22.99219]
[1780235092156,30.43,73794.79,0.0,0.23445,0.00013,22.98797]
[1780235099744,30.42,73794.79,0.0,0.23444,0.00013,22.98716]
[1780235104779,30.42,73793.59,0.0,0.23427,0.00013,22.97767]
[1780235110663,30.42,73793.74,0.0,0.23428,0.00013,22.97855]
[1780235117870,30.42,73783.87,0.0,0.23294,0.00013,22.90252]
[1780235118214,30.42,73783.87,0.0,0.23294,0.00013,22.90252]
[1780235125926,30.42,73791.77,0.0,0.234,0.00013,22.96233]
[1780235131969,30.42,73789.83,0.0,0.23371,0.00013,22.94393]
[1780235137005,30.42,73789.25,0.0,0.23363,0.00013,22.93931]
[1780235142040,30.42,73789.66,0.0,0.23368,0.00013,22.94225]
[1780235150097,30.42,73788.93,0.0,0.23357,0.00013,22.93635]
[1780235162181,30.42,73789.28,0.0,0.23361,0.00013,22.93842]
[1780235167216,30.42,73789.14,0.0,0.23359,0.00013,22.93703]
[1780235172251,30.41,73789.03,0.0,0.23356,0.00013,22.93585]
[1780235175157,30.41,73788.7,0.0,0.23352,0.00013,22.93326]
[1780235180307,30.41,73787.14,0.0,0.23329,0.00013,22.92048]
[1780235186349,30.41,73787.13,0.0,0.23328,0.00013,22.91952]
[1780235192392,30.41,73786.16,0.0,0.23311,0.00013,22.90795]
[1780235198230,30.41,73786.6,0.0,0.23316,0.00013,22.9109]
[1780235203467,30.4,73789.12,0.0,0.23347,0.00013,22.92881]
[1780235210517,30.4,73789.17,0.0,0.23346,0.00013,22.92808]
[1780235219440,30.4,73789.17,0.0,0.23346,0.00013,22.92808]
[1780235219509,30.4,73789.17,0.0,0.23346,0.00013,22.92808]
[1780235225132,30.4,73797.37,0.0,0.23453,0.00013,22.9889]
[1780235234684,30.39,73797.94,0.0,0.23459,0.00013,22.99206]
[1780235236870,30.39,73798.01,0.0,0.23459,0.00013,22.9925]
[1780235243748,30.39,73797.87,0.0,0.23456,0.00013,22.99066]
[1780235249065,30.39,73796.82,0.0,0.23442,0.00013,22.9824]
[1780235249810,30.39,73796.82,0.0,0.23441,0.00013,22.98225]
[1780235255844,30.39,73787.81,0.0,0.23317,0.00013,22.90956]
[1780235261878,30.39,73787.41,0.0,0.2331,0.00013,22.90597]
[1780235266913,30.39,73787.3,0.0,0.23308,0.00013,22.9048]
[1780235272107,30.39,73787.17,0.0,0.23306,0.00013,22.90357]
[1780235277993,30.39,73786.81,0.0,0.23301,0.00013,22.90046]
[1780235283031,30.39,73786.93,0.0,0.23302,0.00013,22.90115]
[1780235288070,30.39,73787.12,0.0,0.23304,0.00013,22.90238]
[1780235289457,30.38,73787.15,0.0,0.23304,0.00013,22.90257]
[1780235289558,30.38,73787.15,0.0,0.23304,0.00013,22.90253]
[1780235295119,30.38,73787.69,0.0,0.2331,0.00013,22.90579]
[1780235296188,30.38,73787.69,0.0,0.2331,0.00013,22.90579]
[1780235296464,30.38,73787.3,0.0,0.23304,0.00013,22.90263]
[1780235297133,30.38,73778.94,0.0,0.23192,0.00013,22.83841]
[1780235302168,30.38,73776.07,0.0,0.23152,0.00013,22.8158]
[1780235306075,30.38,73775.32,0.0,0.23141,0.00013,22.80969]
[1780235306182,30.38,73775.32,0.0,0.23141,0.00013,22.80969]
[1780235310139,30.38,73776.21,0.0,0.23153,0.00013,22.81618]
[1780235315761,30.38,73776.15,0.0,0.23149,0.00013,22.81185]
[1780235321999,30.38,73776.77,0.0,0.23155,0.00013,22.8158]
[1780235333620,30.37,73776.67,0.0,0.23153,0.00013,22.81456]
[1780235333721,30.37,73776.67,0.0,0.23153,0.00013,22.81456]
[1780235339427,30.37,73776.61,0.0,0.23149,0.00013,22.81229]
[1780235348493,30.37,73776.31,0.0,0.23143,0.00013,22.80891]
[1780235354286,30.37,73776.3,0.0,0.23142,0.00013,22.80817]
[1780235359570,30.36,73777.04,0.0,0.2315,0.00013,22.81283]
[1780235364562,30.36,73777.04,0.0,0.2315,0.00013,22.81283]
[1780235372661,30.36,73776.5,0.0,0.23137,0.00013,22.8033]
[1780235376096,30.36,73775.9,0.0,0.23128,0.00013,22.79838]
[1780235379543,30.36,73770.7,0.0,0.23057,0.00013,22.75782]
[1780235385903,30.36,73763.3,0.0,0.22958,0.00013,22.7005]
[1780235391794,30.36,73761.08,0.0,0.22928,0.00013,22.68318]
[1780235396840,30.36,73761.06,0.0,0.22928,0.00013,22.68302]
[1780235402162,30.36,73760.43,0.0,0.22919,0.00013,22.67824]
[1780235407721,30.36,73760.49,0.0,0.2292,0.00013,22.67883]
[1780235412165,30.36,73760.89,0.0,0.22926,0.00013,22.68201]
[1780235417976,30.36,73768.02,0.0,0.23021,0.00013,22.73674]
[1780235423011,30.35,73768.56,0.0,0.23028,0.00013,22.74069]
[1780235427698,30.35,73771.82,0.0,0.23071,0.00013,22.76556]
[1780235433292,30.35,73769.71,0.0,0.2304,0.00013,22.74576]
[1780235439738,30.35,73769.46,0.0,0.23036,0.00013,22.74355]
[1780235446173,30.35,73769.62,0.0,0.23037,0.00013,22.74437]
[1780235454229,30.35,73769.68,0.0,0.23037,0.00013,22.74438]
[1780235461286,30.35,73769.35,0.0,0.23032,0.00013,22.74141]
[1780235466322,30.35,73769.3,0.0,0.23031,0.00013,22.74076]
[1780235471357,30.35,73769.7,0.0,0.23036,0.00013,22.74358]
[1780235476392,30.35,73769.4,0.0,0.23032,0.00013,22.74105]
[1780235483441,30.35,73769.32,0.0,0.2303,0.00013,22.74018]
[1780235488476,30.35,73769.29,0.0,0.23029,0.00013,22.73981]
[1780235501567,30.35,73769.4,0.0,0.23028,0.00013,22.73709]
[1780235506602,30.35,73769.33,0.0,0.23027,0.00013,22.73641]
[1780235512644,30.35,73769.57,0.0,0.2303,0.00013,22.73805]
[1780235517680,30.35,73769.61,0.0,0.2303,0.00013,22.73815]
[1780235523722,30.34,73769.24,0.0,0.23024,0.00013,22.73497]
[1780235527799,30.34,73768.79,0.0,0.23018,0.00013,22.7315]
[1780235530782,30.34,73763.51,0.0,0.22947,0.00013,22.6906]
[1780235531143,30.34,73763.51,0.0,0.22947,0.00013,22.6906]
[1780235531167,30.34,73763.51,0.0,0.22947,0.00013,22.6906]
[1780235531274,30.34,73763.51,0.0,0.22947,0.00013,22.6906]
[1780235531368,30.34,73761.94,0.0,0.22926,0.00013,22.67849]
[1780235531613,30.34,73761.94,0.0,0.22926,0.00013,22.67849]
[1780235533860,30.34,73748.21,0.0,0.22743,0.00013,22.57241]
[1780235534204,30.34,73748.21,0.0,0.22743,0.00013,22.57241]
[1780235534249,30.34,73746.5,0.0,0.22721,0.00013,22.55924]
[1780235536414,30.34,73746.51,0.0,0.22721,0.00013,22.55919]
[1780235538834,30.34,73736.48,0.0,0.22587,0.00013,22.48123]
[1780235544001,30.34,73738.52,0.0,0.22614,0.00013,22.49692]
[1780235547007,30.34,73735.95,0.0,0.2258,0.00013,22.47688]
[1780235552462,30.34,73728.22,0.0,0.22478,0.00013,22.41694]
[1780235552503,30.34,73726.74,0.0,0.22456,0.00013,22.40218]
[1780235552995,30.34,73726.74,0.0,0.22456,0.00013,22.40218]
[1780235554912,30.34,73721.29,0.0,0.22384,0.00013,22.35979]
[1780235554960,30.34,73721.29,0.0,0.22384,0.00013,22.35979]
[1780235555117,30.34,73721.29,0.0,0.22384,0.00013,22.35979]
[1780235555122,30.34,73721.29,0.0,0.22384,0.00013,22.35979]
[1780235555171,30.34,73721.29,0.0,0.22384,0.00013,22.35979]
[1780235555265,30.34,73721.29,0.0,0.22384,0.00013,22.35979]
[1780235555419,30.34,73718.67,0.0,0.2235,0.00013,22.3395]
[1780235555632,30.34,73718.67,0.0,0.2235,0.00013,22.3395]
[1780235555654,30.34,73718.67,0.0,0.2235,0.00013,22.3395]
[1780235556153,30.34,73719.74,0.0,0.22364,0.00013,22.34783]
[1780235558425,30.34,73724.94,0.0,0.22433,0.00013,22.38853]
[1780235558473,30.34,73724.94,0.0,0.22433,0.00013,22.38853]
[1780235564005,30.35,73724.32,0.0,0.22426,0.00013,22.38426]
[1780235569040,30.35,73722.85,0.0,0.22407,0.00013,22.37321]
[1780235575082,30.35,73723.86,0.0,0.22421,0.00013,22.38152]
[1780235580117,30.35,73723.78,0.0,0.22421,0.00013,22.38127]
[1780235585154,30.35,73725.76,0.0,0.22448,0.00013,22.39699]
[1780235589353,30.35,73726.03,0.0,0.22451,0.00013,22.39919]
[1780235590387,30.35,73726.93,0.0,0.22463,0.00013,22.40629]
[1780235591880,30.35,73737.7,0.0,0.22606,0.00013,22.49014]
[1780235591952,30.35,73737.7,0.0,0.22606,0.00013,22.49014]
[1780235592201,30.35,73738.09,0.0,0.22611,0.00013,22.49321]
[1780235597239,30.35,73741.58,0.0,0.22658,0.00013,22.52065]
[1780235598120,30.35,73741.58,0.0,0.22658,0.00013,22.52065]
[1780235598380,30.35,73744.02,0.0,0.22691,0.00013,22.53961]
[1780235601269,30.35,73754.21,0.0,0.22826,0.00013,22.61845]
[1780235605298,30.35,73743.3,0.0,0.22682,0.00013,22.53415]
[1780235605539,30.35,73743.3,0.0,0.22682,0.00013,22.53415]
[1780235611341,30.35,73743.17,0.0,0.22679,0.00013,22.53038]
[1780235611545,30.35,73743.17,0.0,0.22679,0.00013,22.53038]
[1780235616907,30.35,73743.92,0.0,0.22689,0.00013,22.53654]
[1780235622418,30.35,73746.96,0.0,0.22731,0.00013,22.56065]
[1780235627453,30.36,73747.31,0.0,0.22736,0.00013,22.56368]
[1780235632488,30.36,73754.82,0.0,0.22836,0.00013,22.62197]
[1780235637523,30.36,73757.65,0.0,0.22874,0.00013,22.64382]
[1780235642560,30.36,73758.22,0.0,0.22881,0.00013,22.64819]
[1780235647595,30.36,73756.72,0.0,0.22862,0.00013,22.63664]
[1780235651873,30.36,73758.11,0.0,0.2288,0.00013,22.64743]
[1780235656266,30.36,73761.57,0.0,0.22927,0.00013,22.67436]
[1780235662699,30.36,73764.71,0.0,0.2297,0.00013,22.69934]
[1780235665769,30.36,73761.73,0.0,0.22931,0.00013,22.67656]
[1780235671796,30.36,73771.02,0.0,0.23056,0.00013,22.74857]
[1780235673006,30.36,73770.85,0.0,0.23051,0.00013,22.744]
[1780235678811,30.36,73769.29,0.0,0.23032,0.00013,22.73265]
[1780235683863,30.36,73768.87,0.0,0.23027,0.00013,22.72986]
[1780235693916,30.37,73768.47,0.0,0.23024,0.00013,22.72808]
[1780235698952,30.37,73768.43,0.0,0.23024,0.00013,22.72826]
[1780235703987,30.37,73768.53,0.0,0.23026,0.00013,22.7295]
[1780235706616,30.37,73768.67,0.0,0.23028,0.00013,22.73067]
[1780235708008,30.37,73766.82,0.0,0.23004,0.00013,22.71661]
[1780235709442,30.37,73758.67,0.0,0.22895,0.00013,22.65394]
[1780235711662,30.37,73757.89,0.0,0.22886,0.00013,22.64838]
[1780235717080,30.37,73757.71,0.0,0.22884,0.00013,22.64758]
[1780235719476,30.37,73757.7,0.0,0.22884,0.00013,22.64759]
[1780235719783,30.37,73757.54,0.0,0.22882,0.00013,22.64645]
[1780235725113,30.37,73757.83,0.0,0.22888,0.00013,22.64934]
[1780235730171,30.38,73758.13,0.0,0.22893,0.00013,22.65273]
[1780235735206,30.38,73758.41,0.0,0.22896,0.00013,22.65233]
[1780235740242,30.38,73759.07,0.0,0.22906,0.00013,22.65811]
[1780235749869,30.38,73759.01,0.0,0.22907,0.00013,22.65831]
[1780235755124,30.38,73758.56,0.0,0.22903,0.00013,22.65599]
[1780235756863,30.38,73757.32,0.0,0.22887,0.00013,22.6467]
[1780235759563,30.38,73756.27,0.0,0.22873,0.00013,22.63882]
[1780235765416,30.38,73756.33,0.0,0.22874,0.00013,22.63948]
[1780235770451,30.39,73757.38,0.0,0.22889,0.00013,22.64772]
[1780235775486,30.39,73757.35,0.0,0.22889,0.00013,22.64767]
[1780235777012,30.39,73757.34,0.0,0.22888,0.00013,22.64763]
[1780235782535,30.39,73758.62,0.0,0.22907,0.00013,22.65812]
[1780235790591,30.39,73758.86,0.0,0.22912,0.00013,22.66092]
[1780235795629,30.39,73757.83,0.0,0.22897,0.00013,22.65034]
[1780235803685,30.39,73757.83,0.0,0.22899,0.00013,22.65138]
[1780235816776,30.4,73757.9,0.0,0.22903,0.00013,22.65353]
[1780235823825,30.4,73757.56,0.0,0.229,0.00013,22.65173]
[1780235829867,30.4,73757.25,0.0,0.22897,0.00013,22.65007]
[1780235837923,30.4,73756.53,0.0,0.22889,0.00013,22.64547]
[1780235842958,30.4,73756.85,0.0,0.22894,0.00013,22.64847]
[1780235854034,30.41,73757.17,0.0,0.22898,0.00013,22.64865]
[1780235860078,30.41,73757.26,0.0,0.229,0.00013,22.64982]
[1780235865112,30.41,73757.49,0.0,0.22904,0.00013,22.65195]
[1780235870147,30.41,73757.84,0.0,0.22909,0.00013,22.65508]
[1780235875182,30.41,73758.06,0.0,0.22913,0.00013,22.65718]
[1780235880217,30.41,73757.37,0.0,0.22905,0.00013,22.65234]
[1780235884755,30.41,73757.37,0.0,0.22905,0.00013,22.65234]
[1780235891294,30.41,73756.81,0.0,0.22898,0.00013,22.64876]
[1780235896330,30.41,73757.96,0.0,0.22914,0.00013,22.65781]
[1780235901365,30.41,73758.36,0.0,0.2292,0.00013,22.66108]
[1780235906401,30.41,73763.34,0.0,0.22986,0.00013,22.69948]
[1780235908609,30.41,73764.03,0.0,0.22995,0.00013,22.70478]
[1780235908703,30.41,73764.03,0.0,0.22995,0.00013,22.70478]
[1780235908844,30.41,73764.15,0.0,0.22997,0.00013,22.70569]
[1780235908907,30.41,73764.15,0.0,0.22997,0.00013,22.70569]
[1780235909052,30.41,73764.15,0.0,0.22997,0.00013,22.70569]
[1780235909633,30.41,73764.15,0.0,0.22997,0.00013,22.70569]
[1780235909638,30.41,73764.15,0.0,0.22997,0.00013,22.70569]
[1780235909733,30.41,73769.45,0.0,0.23068,0.00013,22.74659]
[1780235912149,30.42,73772.43,0.0,0.23106,0.00013,22.76643]
[1780235917478,30.42,73771.04,0.0,0.23089,0.00013,22.75652]
[1780235922513,30.42,73770.87,0.0,0.23088,0.00013,22.75579]
[1780235926749,30.42,73770.89,0.0,0.23088,0.00013,22.75605]
[1780235940639,30.42,73770.78,0.0,0.2309,0.00013,22.75684]
[1780235949887,30.42,73770.98,0.0,0.23094,0.00013,22.75906]
[1780235955745,30.43,73771.57,0.0,0.23103,0.00013,22.76399]
[1780235956323,30.43,73771.57,0.0,0.23103,0.00013,22.76399]
[1780235956752,30.43,73771.68,0.0,0.23104,0.00013,22.76489]
[1780235962794,30.43,73772.1,0.0,0.23111,0.00013,22.76863]
[1780235968647,30.43,73772.06,0.0,0.2311,0.00013,22.76841]
[1780235968748,30.43,73772.06,0.0,0.23111,0.00013,22.76882]
[1780235974223,30.43,73771.62,0.0,0.23103,0.00013,22.76227]
[1780235979918,30.43,73771.97,0.0,0.23108,0.00013,22.76516]
[1780235982763,30.43,73771.95,0.0,0.23108,0.00013,22.76503]
[1780235982864,30.43,73771.95,0.0,0.23108,0.00013,22.76508]
[1780235987974,30.43,73770.88,0.0,0.23094,0.00013,22.75711]
[1780235993009,30.43,73770.96,0.0,0.23096,0.00013,22.75797]
[1780236000060,30.43,73770.88,0.0,0.23095,0.00013,22.75769]
[1780236006101,30.43,73770.83,0.0,0.23095,0.00013,22.7576]
[1780236012143,30.43,73770.48,0.0,0.23091,0.00013,22.75521]
[1780236017178,30.43,73765.74,0.0,0.23028,0.00013,22.71898]
[1780236022345,30.43,73765.7,0.0,0.23027,0.00013,22.71857]
[1780236022447,30.43,73765.7,0.0,0.23027,0.00013,22.71849]
[1780236030270,30.43,73765.7,0.0,0.23027,0.00013,22.71849]
[1780236031426,30.43,73765.7,0.0,0.23027,0.00013,22.71849]
[1780236031735,30.43,73765.7,0.0,0.23027,0.00013,22.71849]
[1780236031886,30.43,73765.58,0.0,0.23023,0.00013,22.71427]
[1780236033457,30.43,73759.55,0.0,0.22943,0.00013,22.66794]
[1780236038872,30.43,73750.68,0.0,0.22824,0.00013,22.59909]
[1780236044368,30.43,73751.04,0.0,0.22828,0.00013,22.60159]
[1780236046398,30.43,73751.07,0.0,0.22828,0.00013,22.60179]
[1780236046867,30.43,73751.3,0.0,0.22831,0.00013,22.60352]
[1780236052425,30.43,73750.3,0.0,0.22818,0.00013,22.59589]
[1780236054637,30.43,73750.3,0.0,0.22818,0.00013,22.59591]
[1780236054686,30.43,73749.79,0.0,0.22811,0.00013,22.59201]
[1780236058897,30.43,73744.41,0.0,0.2274,0.00013,22.5505]
[1780236066008,30.43,73733.97,0.0,0.22603,0.00013,22.47035]
[1780236066018,30.43,73733.97,0.0,0.22603,0.00013,22.47035]
[1780236066402,30.43,73733.97,0.0,0.22603,0.00013,22.47035]
[1780236066490,30.43,73733.97,0.0,0.22603,0.00013,22.47035]
[1780236068849,30.43,73721.3,0.0,0.22436,0.00013,22.37247]
[1780236069424,30.43,73719.55,0.0,0.22413,0.00013,22.35911]
[1780236069438,30.43,73719.55,0.0,0.22413,0.00013,22.35911]
[1780236076352,30.44,73718.57,0.0,0.22403,0.00013,22.35276]
[1780236082640,30.44,73727.83,0.0,0.22528,0.00013,22.42625]
[1780236085119,30.44,73726.77,0.0,0.22514,0.00013,22.41832]
[1780236090390,30.44,73718.37,0.0,0.22405,0.00013,22.35381]
[1780236095731,30.44,73716.44,0.0,0.22379,0.00013,22.33668]
[1780236100766,30.45,73725.48,0.0,0.225,0.00013,22.40784]
[1780236108822,30.45,73728.5,0.0,0.22541,0.00013,22.43201]
[1780236109147,30.45,73728.5,0.0,0.22541,0.00013,22.43201]
[1780236109829,30.45,73729.29,0.0,0.22552,0.00013,22.43824]
[1780236113164,30.45,73729.58,0.0,0.22556,0.00013,22.44081]
[1780236113217,30.45,73729.58,0.0,0.22556,0.00013,22.44081]
[1780236113280,30.45,73729.58,0.0,0.22556,0.00013,22.44081]
[1780236113857,30.45,73735.91,0.0,0.2264,0.00013,22.48992]
[1780236116748,30.45,73740.54,0.0,0.22702,0.00013,22.52586]
[1780236116964,30.45,73739.37,0.0,0.22686,0.00013,22.5169]
[1780236117172,30.45,73739.37,0.0,0.22686,0.00013,22.5169]
[1780236117204,30.45,73739.37,0.0,0.22686,0.00013,22.5169]
[1780236119543,30.45,73735.18,0.0,0.22631,0.00013,22.48462]
[1780236119692,30.45,73735.18,0.0,0.22631,0.00013,22.48462]
[1780236120761,30.45,73731.85,0.0,0.22587,0.00013,22.45895]
[1780236121028,30.45,73731.85,0.0,0.22587,0.00013,22.45895]
[1780236120914,30.45,73721.43,0.0,0.2245,0.00013,22.37837]
[1780236121145,30.45,73721.43,0.0,0.2245,0.00013,22.37837]
[1780236121152,30.45,73721.43,0.0,0.2245,0.00013,22.37837]
[1780236121663,30.45,73721.43,0.0,0.2245,0.00013,22.37837]
[1780236122317,30.45,73715.41,0.0,0.22371,0.00013,22.33178]
[1780236123367,30.45,73716.73,0.0,0.22389,0.00013,22.34218]
[1780236123889,30.45,73716.73,0.0,0.22389,0.00013,22.34218]
[1780236124801,30.45,73718.08,0.0,0.22407,0.00013,22.35288]
[1780236125854,30.45,73717.72,0.0,0.22402,0.00013,22.3503]
[1780236126777,30.45,73715.96,0.0,0.2238,0.00013,22.33686]
[1780236127789,30.45,73716.7,0.0,0.2239,0.00013,22.34283]
[1780236128077,30.45,73716.7,0.0,0.2239,0.00013,22.34283]
[1780236128326,30.45,73716.91,0.0,0.22393,0.00013,22.34468]
[1780236128353,30.45,73716.91,0.0,0.22393,0.00013,22.34468]
[1780236128444,30.45,73716.91,0.0,0.22393,0.00013,22.34468]
[1780236128639,30.45,73716.91,0.0,0.22393,0.00013,22.34468]
[1780236128968,30.45,73704.54,0.0,0.22231,0.00013,22.24872]
[1780236129161,30.45,73704.54,0.0,0.22231,0.00013,22.24872]
[1780236129670,30.45,73704.54,0.0,0.22231,0.00013,22.24872]
[1780236130073,30.45,73704.54,0.0,0.22231,0.00013,22.24872]
[1780236129975,30.45,73694.39,0.0,0.22098,0.00013,22.16986]
[1780236130116,30.45,73694.39,0.0,0.22098,0.00013,22.16986]
[1780236130982,30.45,73697.59,0.0,0.22141,0.00013,22.19501]
[1780236131078,30.45,73697.59,0.0,0.22141,0.00013,22.19501]
[1780236131159,30.45,73697.59,0.0,0.22141,0.00013,22.19501]
[1780236135624,30.46,73708.22,0.0,0.2228,0.00013,22.27809]
[1780236141053,30.46,73712.32,0.0,0.22334,0.00013,22.30985]
[1780236143056,30.46,73712.09,0.0,0.22331,0.00013,22.30804]
[1780236144882,30.46,73697.2,0.0,0.22136,0.00013,22.19228]
[1780236146872,30.46,73695.97,0.0,0.2212,0.00013,22.18295]
[1780236150125,30.46,73688.44,0.0,0.22023,0.00013,22.12469]
[1780236150197,30.46,73691.72,0.0,0.22066,0.00013,22.15048]
[1780236156160,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236157495,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236157508,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236157518,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236157827,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236157926,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236158063,30.46,73694.23,0.0,0.22098,0.00013,22.1678]
[1780236158036,30.46,73694.05,0.0,0.22097,0.00013,22.16677]
[1780236158289,30.46,73680.47,0.0,0.2192,0.00013,22.06078]
[1780236164216,30.46,73676.84,0.0,0.21876,0.00013,22.03398]
[1780236168046,30.46,73677.76,0.0,0.21888,0.00013,22.04144]
[1780236168073,30.47,73677.36,0.0,0.21884,0.00013,22.03909]
[1780236168615,30.47,73677.36,0.0,0.21884,0.00013,22.03909]
[1780236169609,30.47,73677.61,0.0,0.21888,0.00013,22.04134]
[1780236174849,30.47,73674.08,0.0,0.21845,0.00013,22.0152]
[1780236174975,30.47,73674.08,0.0,0.21845,0.00013,22.0152]
[1780236176171,30.47,73674.97,0.0,0.21857,0.00013,22.02248]
[1780236177229,30.47,73673.18,0.0,0.21835,0.00013,22.00909]
[1780236182830,30.48,73673.32,0.0,0.21839,0.00013,22.01175]
[1780236184983,30.48,73677.86,0.0,0.21898,0.00013,22.04755]
[1780236186531,30.48,73685.97,0.0,0.22005,0.00013,22.1114]
[1780236188436,30.48,73688.53,0.0,0.22039,0.00013,22.13179]
[1780236188439,30.48,73691.15,0.0,0.22073,0.00013,22.15248]
[1780236194496,30.48,73696.98,0.0,0.22152,0.00013,22.1993]
[1780236194725,30.48,73696.98,0.0,0.22152,0.00013,22.1993]
[1780236195035,30.48,73696.98,0.0,0.22152,0.00013,22.1993]
[1780236195081,30.48,73697.04,0.0,0.22154,0.00013,22.20031]
[1780236195435,30.48,73686.24,0.0,0.22013,0.00013,22.11618]
[1780236201477,30.49,73682.24,0.0,0.21963,0.00013,22.08641]
[1780236202149,30.49,73682.24,0.0,0.21963,0.00013,22.08641]
[1780236205294,30.49,73681.62,0.0,0.21957,0.00013,22.08226]
[1780236205505,30.49,73687.42,0.0,0.22032,0.00013,22.12778]
[1780236210540,30.49,73695.43,0.0,0.22139,0.00013,22.19115]
[1780236213260,30.49,73696.1,0.0,0.22146,0.00013,22.19334]
[1780236213265,30.49,73696.1,0.0,0.22146,0.00013,22.19334]
[1780236218596,30.5,73700.12,0.0,0.22202,0.00013,22.22656]
[1780236222240,30.5,73701.25,0.0,0.22218,0.00013,22.23633]
[1780236227658,30.5,73695.75,0.0,0.22149,0.00013,22.19498]
[1780236229375,30.5,73695.75,0.0,0.22149,0.00013,22.19524]
[1780236230549,30.5,73695.62,0.0,0.22148,0.00013,22.19449]
[1780236235972,30.5,73692.45,0.0,0.22108,0.00013,22.17061]
[1780236241757,30.51,73684.84,0.0,0.22011,0.00013,22.11286]
[1780236247047,30.51,73692.06,0.0,0.22106,0.00013,22.16968]
[1780236251299,30.51,73692.32,0.0,0.22111,0.00013,22.17262]
[1780236251826,30.51,73691.54,0.0,0.22101,0.00013,22.16666]
[1780236252627,30.51,73691.54,0.0,0.22101,0.00013,22.16666]
[1780236252834,30.51,73692.5,0.0,0.22114,0.00013,22.17424]
[1780236257869,30.51,73694.07,0.0,0.22136,0.00013,22.18726]
[1780236259043,30.51,73694.07,0.0,0.22136,0.00013,22.18726]
[1780236259126,30.51,73694.07,0.0,0.22136,0.00013,22.18726]
[1780236259133,30.51,73694.0,0.0,0.22135,0.00013,22.18687]
[1780236265956,30.52,73685.94,0.0,0.22032,0.00013,22.12486]
[1780236266716,30.52,73685.87,0.0,0.22031,0.00013,22.12463]
[1780236270045,30.52,73686.11,0.0,0.22035,0.00013,22.12697]
[1780236270147,30.52,73685.99,0.0,0.22034,0.00013,22.12619]
[1780236275996,30.52,73687.0,0.0,0.22046,0.00013,22.13161]
[1780236281031,30.52,73694.01,0.0,0.22139,0.00013,22.18671]
[1780236283942,30.52,73694.12,0.0,0.2214,0.00013,22.18772]
[1780236284158,30.52,73694.13,0.0,0.22141,0.00013,22.18788]
[1780236290170,30.52,73695.93,0.0,0.22165,0.00013,22.20238]
[1780236290282,30.52,73696.18,0.0,0.22168,0.00013,22.20441]
[1780236296137,30.52,73705.3,0.0,0.22289,0.00013,22.27584]
[1780236305202,30.53,73704.24,0.0,0.22277,0.00013,22.26858]
[1780236310237,30.53,73702.61,0.0,0.22256,0.00013,22.25655]
[1780236315272,30.53,73695.78,0.0,0.22169,0.00013,22.20432]
[1780236317869,30.53,73695.88,0.0,0.22171,0.00013,22.2055]
[1780236323328,30.53,73689.27,0.0,0.22086,0.00013,22.15523]
[1780236329380,30.53,73690.0,0.0,0.22097,0.00013,22.16144]
[1780236330377,30.54,73700.54,0.0,0.22236,0.00013,22.24407]
[1780236336120,30.54,73702.54,0.0,0.2226,0.00013,22.25669]
[1780236336355,30.54,73702.61,0.0,0.22262,0.00013,22.25765]
[1780236336392,30.54,73702.61,0.0,0.22262,0.00013,22.25765]
[1780236336419,30.54,73702.8,0.0,0.22264,0.00013,22.25913]
[1780236338368,30.54,73702.84,0.0,0.22265,0.00013,22.25962]
[1780236343468,30.54,73705.6,0.0,0.22303,0.00013,22.28208]
[1780236350453,30.54,73705.78,0.0,0.22306,0.00013,22.28395]
[1780236350577,30.54,73705.78,0.0,0.22306,0.00013,22.28395]
[1780236358573,30.55,73705.7,0.0,0.22309,0.00013,22.28514]
[1780236361876,30.55,73706.93,0.0,0.22325,0.00013,22.29498]
[1780236361977,30.55,73706.97,0.0,0.22326,0.00013,22.29559]
[1780236365870,30.55,73707.07,0.0,0.22328,0.00013,22.2967]
[1780236371664,30.55,73707.05,0.0,0.22329,0.00013,22.29732]
[1780236376699,30.55,73709.81,0.0,0.22366,0.00013,22.31925]
[1780236378755,30.55,73710.23,0.0,0.22372,0.00013,22.32259]
[1780236384755,30.55,73715.89,0.0,0.22447,0.00013,22.36682]
[1780236389789,30.55,73714.69,0.0,0.22432,0.00013,22.35788]
[1780236394825,30.55,73714.54,0.0,0.22428,0.00013,22.35377]
[1780236400867,30.55,73714.79,0.0,0.22432,0.00013,22.35613]
[1780236412951,30.56,73714.58,0.0,0.22431,0.00013,22.35535]
[1780236416979,30.56,73703.81,0.0,0.22291,0.00013,22.27237]
[1780236422014,30.56,73702.58,0.0,0.22276,0.00013,22.26376]
[1780236429063,30.56,73702.89,0.0,0.22283,0.00013,22.26745]
[1780236430102,30.56,73702.89,0.0,0.22283,0.00013,22.26745]
[1780236430475,30.56,73700.37,0.0,0.2225,0.00013,22.24811]
[1780236432600,30.56,73688.14,0.0,0.22091,0.00013,22.1537]
[1780236432837,30.56,73688.14,0.0,0.22091,0.00013,22.1537]
[1780236433351,30.56,73697.17,0.0,0.2221,0.00013,22.22409]
[1780236434106,30.57,73710.89,0.0,0.2239,0.00013,22.33061]
[1780236440148,30.57,73711.78,0.0,0.22402,0.00013,22.33815]
[1780236445607,30.57,73712.78,0.0,0.22418,0.00013,22.34704]
[1780236451232,30.57,73714.53,0.0,0.22441,0.00013,22.35854]
[1780236456268,30.58,73714.66,0.0,0.22444,0.00013,22.36067]
[1780236461305,30.58,73715.01,0.0,0.22451,0.00013,22.36445]
[1780236466340,30.58,73715.27,0.0,0.22456,0.00013,22.36745]
[1780236469362,30.58,73715.38,0.0,0.22458,0.00013,22.36868]
[1780236469387,30.58,73715.45,0.0,0.22459,0.00013,22.36941]
[1780236470936,30.58,73715.45,0.0,0.22459,0.00013,22.36941]
[1780236474793,30.58,73717.66,0.0,0.2249,0.00013,22.38739]
[1780236480438,30.59,73718.26,0.0,0.22499,0.00013,22.39296]
[1780236481441,30.59,73718.26,0.0,0.22499,0.00013,22.39296]
[1780236488446,30.59,73719.29,0.0,0.22515,0.00013,22.40189]
[1780236488449,30.59,73719.29,0.0,0.22515,0.00013,22.40189]
[1780236494538,30.59,73719.48,0.0,0.22519,0.00013,22.40422]
[1780236499573,30.59,73719.54,0.0,0.22521,0.00013,22.40524]
[1780236500461,30.59,73719.54,0.0,0.22521,0.00013,22.40524]
[1780236508636,30.59,73721.49,0.0,0.22548,0.00013,22.42109]
[1780236510021,30.59,73721.49,0.0,0.22548,0.00013,22.42109]
[1780236510081,30.59,73721.49,0.0,0.22548,0.00013,22.42109]
[1780236510091,30.59,73721.49,0.0,0.22548,0.00013,22.42109]
[1780236510169,30.59,73721.49,0.0,0.22548,0.00013,22.42109]
[1780236510322,30.59,73721.49,0.0,0.22548,0.00013,22.42109]
[1780236510419,30.59,73721.54,0.0,0.22549,0.00013,22.42164]
[1780236511657,30.59,73732.77,0.0,0.22695,0.00013,22.50493]
[1780236513232,30.59,73732.77,0.0,0.22695,0.00013,22.50493]
[1780236518707,30.6,73733.0,0.0,0.22699,0.00013,22.50754]
[1780236523741,30.6,73733.97,0.0,0.22713,0.00013,22.51554]
[1780236526309,30.6,73733.53,0.0,0.22707,0.00013,22.51226]
[1780236526408,30.6,73734.01,0.0,0.22714,0.00013,22.51616]
[1780236531797,30.6,73737.66,0.0,0.22763,0.00013,22.54471]
[1780236536832,30.6,73738.46,0.0,0.22774,0.00013,22.55115]
[1780236541867,30.6,73738.65,0.0,0.22777,0.00013,22.55292]
[1780236543338,30.6,73738.65,0.0,0.22777,0.00013,22.55292]
[1780236548916,30.6,73740.31,0.0,0.228,0.00013,22.56614]
[1780236552852,30.6,73740.31,0.0,0.22801,0.00013,22.56633]
[1780236553341,30.6,73740.31,0.0,0.22801,0.00013,22.56633]
[1780236553370,30.6,73746.52,0.0,0.22883,0.00013,22.61397]
[1780236555312,30.6,73749.01,0.0,0.22916,0.00013,22.63316]
[1780236561203,30.6,73749.08,0.0,0.22918,0.00013,22.63441]
[1780236563743,30.61,73749.67,0.0,0.22927,0.00013,22.63929]
[1780236566325,30.61,73751.41,0.0,0.2295,0.00013,22.65284]
[1780236573084,30.61,73753.95,0.0,0.22983,0.00013,22.66971]
[1780236578119,30.61,73755.46,0.0,0.23004,0.00013,22.6817]
[1780236582452,30.61,73756.09,0.0,0.23013,0.00013,22.68675]
[1780236582989,30.61,73757.77,0.0,0.23035,0.00013,22.69965]
[1780236587408,30.61,73766.49,0.0,0.23152,0.00013,22.76635]
[1780236587472,30.61,73765.91,0.0,0.23144,0.00013,22.762]
[1780236589505,30.61,73765.87,0.0,0.23144,0.00013,22.76182]
[1780236593074,30.61,73764.17,0.0,0.23122,0.00013,22.74918]
[1780236593224,30.61,73761.9,0.0,0.23092,0.00013,22.73196]
[1780236593571,30.61,73761.9,0.0,0.23092,0.00013,22.73196]
[1780236599265,30.61,73753.52,0.0,0.22982,0.00013,22.66861]
[1780236604301,30.61,73753.78,0.0,0.22986,0.00013,22.6712]
[1780236607093,30.61,73753.43,0.0,0.22982,0.00013,22.66877]
[1780236607322,30.61,73753.33,0.0,0.22981,0.00013,22.66814]
[1780236612357,30.62,73753.54,0.0,0.22985,0.00013,22.67028]
[1780236617392,30.62,73753.56,0.0,0.22986,0.00013,22.671]
[1780236618808,30.62,73753.63,0.0,0.22987,0.00013,22.67165]
[1780236624258,30.62,73750.29,0.0,0.22944,0.00013,22.64683]
[1780236635520,30.62,73752.07,0.0,0.22968,0.00013,22.65867]
[1780236637038,30.62,73752.32,0.0,0.22972,0.00013,22.66071]
[1780236642569,30.63,73752.96,0.0,0.22982,0.00013,22.66632]
[1780236647603,30.63,73751.97,0.0,0.22969,0.00013,22.65931]
[1780236652639,30.63,73752.04,0.0,0.22971,0.00013,22.66039]
[1780236658681,30.63,73752.13,0.0,0.22974,0.00013,22.66173]
[1780236663716,30.63,73752.74,0.0,0.22983,0.00013,22.66691]
[1780236668752,30.63,73752.93,0.0,0.22986,0.00013,22.66889]
[1780236675801,30.63,73752.01,0.0,0.22975,0.00013,22.66258]
[1780236679607,30.63,73752.43,0.0,0.22981,0.00013,22.66589]
[1780236679829,30.63,73753.4,0.0,0.22995,0.00013,22.67363]
[1780236684865,30.64,73753.56,0.0,0.22998,0.00013,22.67556]
[1780236690907,30.64,73754.11,0.0,0.23007,0.00013,22.68057]
[1780236695942,30.64,73753.91,0.0,0.23003,0.00013,22.67636]
[1780236700977,30.64,73755.88,0.0,0.2303,0.00013,22.69211]
[1780236707019,30.64,73756.65,0.0,0.23042,0.00013,22.69857]
[1780236712053,30.64,73756.83,0.0,0.23045,0.00013,22.70043]
[1780236717089,30.64,73760.85,0.0,0.23099,0.00013,22.73144]
[1780236720106,30.65,73760.89,0.0,0.231,0.00013,22.7318]
[1780236720210,30.65,73760.89,0.0,0.231,0.00013,22.7318]
[1780236720311,30.65,73757.83,0.0,0.23059,0.00013,22.70861]
[1780236724000,30.65,73751.67,0.0,0.22978,0.00013,22.66177]
[1780236724096,30.65,73751.67,0.0,0.22978,0.00013,22.66177]
[1780236725792,30.65,73739.32,0.0,0.22814,0.00013,22.56744]
[1780236731196,30.65,73737.37,0.0,0.2279,0.00013,22.55313]
[1780236736231,30.65,73742.16,0.0,0.22854,0.00013,22.59028]
[1780236741265,30.65,73742.5,0.0,0.22859,0.00013,22.59319]
[1780236746301,30.65,73742.8,0.0,0.22864,0.00013,22.59578]
[1780236752343,30.65,73743.31,0.0,0.22869,0.00013,22.59664]
[1780236757379,30.65,73741.5,0.0,0.22845,0.00013,22.58301]
[1780236761762,30.65,73739.94,0.0,0.22825,0.00013,22.57134]
[1780236762982,30.65,73730.63,0.0,0.22702,0.00013,22.5001]
[1780236763137,30.65,73730.63,0.0,0.22702,0.00013,22.5001]
[1780236764667,30.65,73724.36,0.0,0.2262,0.00013,22.45214]
[1780236766576,30.65,73723.78,0.0,0.22613,0.00013,22.4481]
[1780236766677,30.65,73722.79,0.0,0.226,0.00013,22.4407]
[1780236766732,30.65,73722.79,0.0,0.226,0.00013,22.4407]
[1780236771632,30.65,73722.2,0.0,0.22593,0.00013,22.43647]
[1780236772403,30.65,73721.17,0.0,0.2258,0.00013,22.42863]
[1780236773817,30.65,73714.14,0.0,0.22488,0.00013,22.37478]
[1780236774815,30.66,73713.81,0.0,0.22484,0.00013,22.37238]
[1780236777034,30.66,73713.66,0.0,0.22482,0.00013,22.37151]
[1780236777518,30.66,73713.48,0.0,0.2248,0.00013,22.37027]
[1780236779470,30.66,73710.93,0.0,0.22447,0.00013,22.35064]
[1780236779533,30.66,73711.08,0.0,0.22449,0.00013,22.35182]
[1780236781966,30.66,73710.88,0.0,0.22447,0.00013,22.3506]
[1780236787009,30.66,73711.29,0.0,0.22454,0.00013,22.35455]
[1780236787589,30.66,73711.38,0.0,0.22455,0.00013,22.35539]
[1780236789507,30.66,73711.32,0.0,0.22454,0.00013,22.35494]
[1780236789531,30.66,73711.32,0.0,0.22454,0.00013,22.35495]
[1780236792113,30.66,73711.32,0.0,0.22454,0.00013,22.35495]
[1780236792721,30.66,73711.32,0.0,0.22454,0.00013,22.35495]
[1780236792887,30.66,73706.85,0.0,0.22397,0.00013,22.32096]
[1780236793631,30.66,73703.04,0.0,0.22347,0.00013,22.29163]
[1780236798665,30.66,73702.02,0.0,0.22334,0.00013,22.28421]
[1780236801383,30.66,73701.63,0.0,0.22329,0.00013,22.2813]
[1780236801687,30.66,73701.59,0.0,0.22329,0.00013,22.2812]
[1780236806700,30.66,73701.82,0.0,0.22332,0.00013,22.28281]
[1780236806743,30.66,73701.82,0.0,0.22332,0.00013,22.28277]
[1780236811757,30.66,73702.26,0.0,0.22336,0.00013,22.28299]
[1780236814989,30.66,73702.34,0.0,0.22337,0.00013,22.28366]
[1780236814999,30.66,73702.34,0.0,0.22337,0.00013,22.28366]
[1780236815025,30.66,73702.34,0.0,0.22337,0.00013,22.28366]
[1780236815392,30.66,73702.64,0.0,0.22341,0.00013,22.28604]
[1780236816021,30.66,73702.64,0.0,0.22341,0.00013,22.28604]
[1780236817867,30.66,73690.55,0.0,0.22183,0.00013,22.19271]
[1780236817869,30.66,73690.55,0.0,0.22183,0.00013,22.19271]
[1780236822207,30.66,73690.23,0.0,0.2218,0.00013,22.1906]
[1780236824807,30.66,73683.78,0.0,0.22096,0.00013,22.1409]
[1780236824813,30.66,73683.78,0.0,0.22096,0.00013,22.1409]
[1780236826808,30.66,73678.41,0.0,0.22028,0.00013,22.09975]
[1780236826864,30.66,73675.43,0.0,0.21989,0.00013,22.07664]
[1780236828841,30.66,73675.43,0.0,0.21989,0.00013,22.07664]
[1780236833913,30.67,73675.96,0.0,0.21997,0.00013,22.08131]
[1780236839461,30.67,73674.61,0.0,0.2198,0.00013,22.071]
[1780236845070,30.67,73675.38,0.0,0.21991,0.00013,22.07756]
[1780236851032,30.67,73675.59,0.0,0.21995,0.00013,22.07999]
[1780236858221,30.67,73675.32,0.0,0.21992,0.00013,22.07837]
[1780236866137,30.67,73673.79,0.0,0.21975,0.00013,22.06779]
[1780236868389,30.67,73673.19,0.0,0.21967,0.00013,22.06336]
[1780236868584,30.67,73673.19,0.0,0.21967,0.00013,22.06336]
[1780236869365,30.67,73671.69,0.0,0.21948,0.00013,22.05185]
[1780236870820,30.67,73662.99,0.0,0.21836,0.00013,21.98425]
[1780236872630,30.67,73658.65,0.0,0.21778,0.00013,21.9474]
[1780236872835,30.67,73658.65,0.0,0.21778,0.00013,21.9474]
[1780236874539,30.68,73667.35,0.0,0.21891,0.00013,22.0154]
[1780236876466,30.68,73674.41,0.0,0.21982,0.00013,22.0705]
[1780236876641,30.68,73674.41,0.0,0.21982,0.00013,22.0705]
[1780236876775,30.68,73674.41,0.0,0.21982,0.00013,22.0705]
[1780236876758,30.68,73674.42,0.0,0.21983,0.00013,22.0707]
[1780236878674,30.68,73686.84,0.0,0.22144,0.00013,22.16719]
[1780236880481,30.68,73687.78,0.0,0.22157,0.00013,22.17453]
[1780236885683,30.68,73694.0,0.0,0.22238,0.00013,22.22274]
[1780236887264,30.68,73693.62,0.0,0.22233,0.00013,22.21984]
[1780236887285,30.68,73693.5,0.0,0.22231,0.00013,22.21893]
[1780236889952,30.68,73684.13,0.0,0.2211,0.00013,22.14648]
[1780236893006,30.68,73686.4,0.0,0.22139,0.00013,22.16419]
[1780236893600,30.68,73671.72,0.0,0.21949,0.00013,22.05048]
[1780236894425,30.68,73671.72,0.0,0.21949,0.00013,22.05048]
[1780236894472,30.68,73671.72,0.0,0.21949,0.00013,22.05048]
[1780236894806,30.68,73617.84,0.0,0.21259,0.00013,21.63021]
[1780236895008,30.68,73617.84,0.0,0.21259,0.00013,21.63021]
[1780236895107,30.68,73617.84,0.0,0.21259,0.00013,21.63021]
[1780236895345,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236895886,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236896024,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236896110,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236896302,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236896335,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236896465,30.68,73608.22,0.0,0.21137,0.00013,21.55473]
[1780236896520,30.69,73609.43,0.0,0.21163,0.00013,21.57067]
[1780236897334,30.69,73609.43,0.0,0.21163,0.00013,21.57067]
[1780236900739,30.7,73612.72,0.0,0.21209,0.00013,21.59887]
[1780236900826,30.7,73619.11,0.0,0.21291,0.00013,21.64968]
[1780236901107,30.7,73619.11,0.0,0.21291,0.00013,21.64968]
[1780236901390,30.7,73632.6,0.0,0.21464,0.00013,21.75601]
[1780236902539,30.7,73632.6,0.0,0.21464,0.00013,21.75601]
[1780236902638,30.7,73640.58,0.0,0.21567,0.00013,21.81898]
[1780236906373,30.7,73631.75,0.0,0.21457,0.00013,21.75155]
[1780236906425,30.71,73631.57,0.0,0.21456,0.00013,21.75068]
[1780236906982,30.71,73631.57,0.0,0.21456,0.00013,21.75068]
[1780236907266,30.71,73631.57,0.0,0.21456,0.00013,21.75068]
[1780236907672,30.71,73637.45,0.0,0.21532,0.00013,21.79712]
[1780236911763,30.71,73642.28,0.0,0.21596,0.00013,21.83661]
[1780236911790,30.71,73642.96,0.0,0.21606,0.00013,21.8425]
[1780236915517,30.72,73652.49,0.0,0.21731,0.00013,21.91833]
[1780236915809,30.72,73656.75,0.0,0.21787,0.00013,21.95195]
[1780236916496,30.72,73668.7,0.0,0.21942,0.00013,22.04527]
[1780236919261,30.72,73665.54,0.0,0.21903,0.00013,22.02174]
[1780236922429,30.72,73668.28,0.0,0.2194,0.00013,22.04428]
[1780236924552,30.73,73682.16,0.0,0.22122,0.00013,22.15278]
[1780236924917,30.73,73682.16,0.0,0.22122,0.00013,22.15278]
[1780236930594,30.73,73680.14,0.0,0.22098,0.00013,22.13873]
[1780236930907,30.73,73680.14,0.0,0.22098,0.00013,22.13873]
[1780236932918,30.73,73676.99,0.0,0.22056,0.00013,22.11158]
[1780236938375,30.73,73674.56,0.0,0.22027,0.00013,22.09439]
[1780236943673,30.74,73661.84,0.0,0.21866,0.00013,21.99768]
[1780236948766,30.74,73653.74,0.0,0.21767,0.00013,21.93727]
[1780236948780,30.74,73653.74,0.0,0.21767,0.00013,21.93727]
[1780236948838,30.74,73653.74,0.0,0.21767,0.00013,21.93727]
[1780236948892,30.74,73653.74,0.0,0.21767,0.00013,21.93727]
[1780236948853,30.74,73650.63,0.0,0.21728,0.00013,21.91363]
[1780236950412,30.75,73645.65,0.0,0.21665,0.00013,21.87541]
[1780236950734,30.75,73642.7,0.0,0.21628,0.00013,21.85299]
[1780236952615,30.75,73642.03,0.0,0.2162,0.00013,21.84819]
[1780236953245,30.75,73638.24,0.0,0.21572,0.00013,21.81911]
[1780236953755,30.75,73634.11,0.0,0.2152,0.00013,21.78739]
[1780236954885,30.75,73634.11,0.0,0.2152,0.00013,21.78739]
[1780236960704,30.75,73629.24,0.0,0.21462,0.00013,21.75158]
[1780236962614,30.76,73617.3,0.0,0.21311,0.00013,21.65911]
[1780236964562,30.76,73615.77,0.0,0.21293,0.00013,21.64807]
[1780236964627,30.76,73615.77,0.0,0.21293,0.00013,21.64807]
[1780236964832,30.76,73615.34,0.0,0.21289,0.00013,21.64516]
[1780236964990,30.76,73615.34,0.0,0.21289,0.00013,21.64516]
[1780236967021,30.76,73609.27,0.0,0.21213,0.00013,21.59857]
[1780236969011,30.76,73607.67,0.0,0.21194,0.00013,21.58682]
[1780236969789,30.76,73607.67,0.0,0.21194,0.00013,21.58682]
[1780236969838,30.76,73607.67,0.0,0.21194,0.00013,21.58682]
[1780236970214,30.76,73606.56,0.0,0.21181,0.00013,21.57862]
[1780236970879,30.76,73595.05,0.0,0.21036,0.00013,21.48879]
[1780236971190,30.76,73595.05,0.0,0.21036,0.00013,21.48879]
[1780236972966,30.77,73594.63,0.0,0.21033,0.00013,21.4863]
[1780236975353,30.77,73588.1,0.0,0.20952,0.00013,21.43578]
[1780236975513,30.77,73588.1,0.0,0.20952,0.00013,21.43578]
[1780236975914,30.77,73589.15,0.0,0.20965,0.00013,21.44444]
[1780236978531,30.77,73594.99,0.0,0.21041,0.00013,21.49136]
[1780236978935,30.77,73594.02,0.0,0.21029,0.00013,21.48427]
[1780236979050,30.77,73594.02,0.0,0.21029,0.00013,21.48427]
[1780236983204,30.77,73584.29,0.0,0.20909,0.00013,21.40908]
[1780236983569,30.77,73584.29,0.0,0.20909,0.00013,21.40908]
[1780236983584,30.77,73584.29,0.0,0.20909,0.00013,21.40908]
[1780236983642,30.78,73582.44,0.0,0.20887,0.00013,21.39549]
[1780236984057,30.78,73582.44,0.0,0.20887,0.00013,21.39549]
[1780236986719,30.78,73572.89,0.0,0.20769,0.00012,21.32087]
[1780236987716,30.78,73572.86,0.0,0.2077,0.00012,21.32164]
[1780236989464,30.78,73570.67,0.0,0.20743,0.00012,21.30484]
[1780236995861,30.79,73579.3,0.0,0.20853,0.00013,21.37189]
[1780236996844,30.79,73578.14,0.0,0.2084,0.00013,21.36349]
[1780236996867,30.79,73578.14,0.0,0.2084,0.00013,21.36349]
[1780236996957,30.79,73578.51,0.0,0.20845,0.00013,21.36675]
[1780237000214,30.79,73582.02,0.0,0.20891,0.00013,21.39529]
[1780237001913,30.79,73585.27,0.0,0.20932,0.00013,21.42129]
[1780237001977,30.79,73591.31,0.0,0.21009,0.00013,21.46951]
[1780237002098,30.79,73591.31,0.0,0.21009,0.00013,21.46951]
[1780237002209,30.79,73591.31,0.0,0.21009,0.00013,21.46951]
[1780237002826,30.79,73591.31,0.0,0.21009,0.00013,21.46951]
[1780237002889,30.79,73601.93,0.0,0.21144,0.00013,21.55333]
[1780237003138,30.79,73601.93,0.0,0.21144,0.00013,21.55333]
[1780237004816,30.8,73599.89,0.0,0.2112,0.00013,21.53792]
[1780237004818,30.8,73599.89,0.0,0.2112,0.00013,21.53792]
[1780237004821,30.8,73599.89,0.0,0.2112,0.00013,21.53792]
[1780237006077,30.8,73589.52,0.0,0.20991,0.00013,21.45769]
[1780237007499,30.8,73586.29,0.0,0.20951,0.00013,21.43293]
[1780237007507,30.8,73596.61,0.0,0.21082,0.00013,21.51439]
[1780237013174,30.81,73605.96,0.0,0.21204,0.00013,21.59018]
[1780237017110,30.81,73614.17,0.0,0.2131,0.00013,21.65571]
[1780237022896,30.81,73611.04,0.0,0.21274,0.00013,21.63333]
[1780237026239,30.82,73621.06,0.0,0.21404,0.00013,21.71314]
[1780237032313,30.82,73612.67,0.0,0.21303,0.00013,21.6506]
[1780237034493,30.82,73612.66,0.0,0.21303,0.00013,21.65091]
[1780237034498,30.82,73612.66,0.0,0.21303,0.00013,21.65091]
[1780237036617,30.83,73595.72,0.0,0.21091,0.00013,21.51938]
[1780237041856,30.83,73593.33,0.0,0.21065,0.00013,21.5031]
[1780237046983,30.84,73592.45,0.0,0.21058,0.00013,21.49866]
[1780237046984,30.84,73592.45,0.0,0.21058,0.00013,21.49866]
[1780237052988,30.84,73593.7,0.0,0.21076,0.00013,21.50799]
[1780237054190,30.84,73596.09,0.0,0.21107,0.00013,21.52762]
[1780237059505,30.85,73598.87,0.0,0.21147,0.00013,21.55189]
[1780237064540,30.85,73603.38,0.0,0.21207,0.00013,21.58907]
[1780237069576,30.86,73603.59,0.0,0.21213,0.00013,21.59256]
[1780237074975,30.86,73600.59,0.0,0.21177,0.00013,21.57066]
[1780237080704,30.87,73600.59,0.0,0.21181,0.00013,21.57265]
[1780237080840,30.87,73600.59,0.0,0.21181,0.00013,21.57265]
[1780237083069,30.87,73590.62,0.0,0.21058,0.00013,21.49649]
[1780237083716,30.87,73590.62,0.0,0.21058,0.00013,21.49649]
[1780237083931,30.87,73590.62,0.0,0.21058,0.00013,21.49649]
[1780237084784,30.87,73590.23,0.0,0.21054,0.00013,21.49394]
[1780237087435,30.87,73590.19,0.0,0.21056,0.00013,21.49502]
[1780237087703,30.87,73590.36,0.0,0.21059,0.00013,21.49685]
[1780237089698,30.88,73590.34,0.0,0.21059,0.00013,21.49703]
[1780237093828,30.88,73591.69,0.0,0.21078,0.00013,21.50891]
[1780237093861,30.88,73591.69,0.0,0.21078,0.00013,21.50891]
[1780237094135,30.88,73583.6,0.0,0.20977,0.00013,21.44602]
[1780237094755,30.88,73499.43,0.0,0.19939,0.00012,20.78386]
[1780237095239,30.88,73499.43,0.0,0.19939,0.00012,20.78386]
[1780237095853,30.88,73499.43,0.0,0.19939,0.00012,20.78386]
[1780237096069,30.9,73440.52,0.0,0.19249,0.00012,20.32839]
[1780237096771,30.94,73425.35,0.0,0.191,0.00012,20.22748]
[1780237097628,30.94,73425.35,0.0,0.191,0.00012,20.22748]
[1780237097726,30.94,73425.35,0.0,0.191,0.00012,20.22748]
[1780237097937,30.98,73448.65,0.0,0.19409,0.00012,20.43353]
[1780237098577,30.98,73448.65,0.0,0.19409,0.00012,20.43353]
[1780237098947,30.98,73448.65,0.0,0.19409,0.00012,20.43353]
[1780237099039,30.99,73462.04,0.0,0.19571,0.00012,20.54094]
[1780237099621,30.99,73462.04,0.0,0.19571,0.00012,20.54094]
[1780237099790,30.99,73464.82,0.0,0.19606,0.00012,20.56388]
[1780237100685,30.99,73464.82,0.0,0.19606,0.00012,20.56388]
[1780237100797,30.99,73469.66,0.0,0.19666,0.00012,20.60327]
[1780237101807,30.99,73494.48,0.0,0.19968,0.00012,20.80057]
[1780237103532,30.99,73495.61,0.0,0.19983,0.00012,20.8104]
[1780237103676,30.99,73495.61,0.0,0.19983,0.00012,20.8104]
[1780237104825,31.0,73506.35,0.0,0.20116,0.00012,20.89683]
[1780237107092,31.0,73507.42,0.0,0.20131,0.00012,20.90605]
[1780237107845,31.0,73505.98,0.0,0.20115,0.00012,20.89615]
[1780237108987,31.0,73505.98,0.0,0.20115,0.00012,20.89615]
[1780237109040,31.0,73506.29,0.0,0.2012,0.00012,20.89922]
[1780237110200,31.0,73508.3,0.0,0.20146,0.00012,20.91584]
[1780237110205,31.0,73508.3,0.0,0.20146,0.00012,20.91584]
[1780237110939,31.0,73508.3,0.0,0.20146,0.00012,20.91584]
[1780237111041,31.01,73520.85,0.0,0.20299,0.00012,21.01227]
[1780237111332,31.01,73520.85,0.0,0.20299,0.00012,21.01227]
[1780237111874,31.01,73516.64,0.0,0.20249,0.00012,20.98]
[1780237112154,31.01,73516.64,0.0,0.20249,0.00012,20.98]
[1780237112881,31.01,73516.89,0.0,0.20253,0.00012,20.98249]
[1780237114605,31.01,73519.44,0.0,0.20285,0.00012,21.00304]
[1780237114714,31.01,73519.44,0.0,0.20285,0.00012,21.00304]
[1780237114895,31.01,73519.67,0.0,0.20288,0.00012,21.00534]
[1780237117420,31.02,73522.14,0.0,0.20321,0.00012,21.0263]
[1780237117502,31.02,73522.14,0.0,0.20321,0.00012,21.0263]
[1780237120975,31.02,73520.93,0.0,0.2031,0.00012,21.0193]
[1780237120996,31.02,73520.93,0.0,0.2031,0.00012,21.0193]
[1780237121944,31.02,73496.48,0.0,0.20015,0.00012,20.82869]
[1780237122515,31.02,73496.48,0.0,0.20015,0.00012,20.82869]
[1780237122545,31.02,73496.48,0.0,0.20015,0.00012,20.82869]
[1780237122711,31.02,73496.48,0.0,0.20015,0.00012,20.82869]
[1780237122952,31.03,73486.86,0.0,0.199,0.00012,20.7539]
[1780237127858,31.03,73486.11,0.0,0.19897,0.00012,20.75173]
[1780237127909,31.03,73486.11,0.0,0.19897,0.00012,20.75173]
[1780237127985,31.03,73486.11,0.0,0.19897,0.00012,20.75173]
[1780237127987,31.04,73488.09,0.0,0.19922,0.00012,20.76823]
[1780237129024,31.04,73488.09,0.0,0.19922,0.00012,20.76823]
[1780237129080,31.04,73488.09,0.0,0.19922,0.00012,20.76823]
[1780237129095,31.04,73488.09,0.0,0.19922,0.00012,20.76823]
[1780237129098,31.04,73487.8,0.0,0.19922,0.00012,20.76781]
[1780237129566,31.04,73487.8,0.0,0.19922,0.00012,20.76781]
[1780237130663,31.04,73486.04,0.0,0.19902,0.00012,20.7552]
[1780237131140,31.04,73486.04,0.0,0.19902,0.00012,20.7552]
[1780237131008,31.04,73481.29,0.0,0.19847,0.00012,20.71902]
[1780237132022,31.05,73476.5,0.0,0.19791,0.00012,20.68221]
[1780237132136,31.05,73476.5,0.0,0.19791,0.00012,20.68221]
[1780237133028,31.05,73459.16,0.0,0.19584,0.00012,20.54629]
[1780237134884,31.05,73459.1,0.0,0.19585,0.00012,20.54702]
[1780237135041,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237135203,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237135233,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237135291,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237135844,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237135903,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237135950,31.05,73442.29,0.0,0.19386,0.00012,20.41523]
[1780237136052,31.06,73429.08,0.0,0.19231,0.00012,20.31156]
[1780237136972,31.06,73429.08,0.0,0.19231,0.00012,20.31156]
[1780237137017,31.06,73429.08,0.0,0.19231,0.00012,20.31156]
[1780237137060,31.06,73436.64,0.0,0.19322,0.00012,20.37265]
[1780237139104,31.06,73444.75,0.0,0.19421,0.00012,20.43831]
[1780237139313,31.06,73443.0,0.0,0.19402,0.00012,20.42581]
[1780237139368,31.06,73443.0,0.0,0.19402,0.00012,20.42581]
[1780237140072,31.06,73443.0,0.0,0.19402,0.00012,20.42581]
[1780237140080,31.07,73440.07,0.0,0.19369,0.00012,20.40381]
[1780237140185,31.07,73440.07,0.0,0.19369,0.00012,20.40381]
[1780237140340,31.07,73440.07,0.0,0.19369,0.00012,20.40381]
[1780237140570,31.07,73440.07,0.0,0.19369,0.00012,20.40381]
[1780237141049,31.07,73440.07,0.0,0.19369,0.00012,20.40381]
[1780237141087,31.07,73437.45,0.0,0.1934,0.00012,20.38446]
[1780237141160,31.07,73437.45,0.0,0.1934,0.00012,20.38446]
[1780237141179,31.07,73437.45,0.0,0.1934,0.00012,20.38446]
[1780237141239,31.07,73437.45,0.0,0.1934,0.00012,20.38446]
[1780237142094,31.07,73449.12,0.0,0.19482,0.00012,20.47824]
[1780237143101,31.07,73461.06,0.0,0.19626,0.00012,20.5739]
[1780237144241,31.08,73461.38,0.0,0.19632,0.00012,20.5776]
[1780237147053,31.08,73460.92,0.0,0.1963,0.00012,20.57633]
[1780237147122,31.08,73460.92,0.0,0.1963,0.00012,20.57633]
[1780237147132,31.08,73446.5,0.0,0.1946,0.00012,20.46359]
[1780237147753,31.08,73446.5,0.0,0.1946,0.00012,20.46359]
[1780237148139,31.08,73440.64,0.0,0.19392,0.00012,20.41823]
[1780237150643,31.09,73439.61,0.0,0.19383,0.00012,20.41252]
[1780237150865,31.09,73439.61,0.0,0.19383,0.00012,20.41252]
[1780237150943,31.09,73439.61,0.0,0.19383,0.00012,20.41252]
[1780237151065,31.09,73439.61,0.0,0.19383,0.00012,20.41252]
[1780237151153,31.09,73439.61,0.0,0.19385,0.00012,20.41376]
[1780237151623,31.09,73439.61,0.0,0.19385,0.00012,20.41376]
[1780237151708,31.09,73439.61,0.0,0.19385,0.00012,20.41376]
[1780237151718,31.1,73439.63,0.0,0.19388,0.00012,20.41561]
[1780237152329,31.1,73439.63,0.0,0.19388,0.00012,20.41561]
[1780237152429,31.1,73441.01,0.0,0.19404,0.00012,20.42653]
[1780237155427,31.1,73450.34,0.0,0.19519,0.00012,20.5025]
[1780237155529,31.1,73438.53,0.0,0.1938,0.00012,20.41029]
[1780237160836,31.11,73446.27,0.0,0.19481,0.00012,20.4768]
[1780237166905,31.13,73441.38,0.0,0.19437,0.00012,20.44763]
[1780237167002,31.13,73441.38,0.0,0.19437,0.00012,20.44763]
[1780237167034,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237167371,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237167444,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237167700,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237167929,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237168091,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237168098,31.13,73441.08,0.0,0.19436,0.00012,20.44661]
[1780237168118,31.14,73468.06,0.0,0.1976,0.00012,20.66056]
[1780237171764,31.14,73469.49,0.0,0.1978,0.00012,20.6738]
[1780237171862,31.14,73470.61,0.0,0.19795,0.00012,20.68134]
[1780237177354,31.16,73467.78,0.0,0.19769,0.00012,20.66435]
[1780237182389,31.17,73464.2,0.0,0.19735,0.00012,20.64154]
[1780237185245,31.17,73462.59,0.0,0.19719,0.00012,20.63105]
[1780237185417,31.17,73449.78,0.0,0.19568,0.00012,20.53132]
[1780237190452,31.18,73448.62,0.0,0.19562,0.00012,20.52771]
[1780237195487,31.19,73458.12,0.0,0.19684,0.00012,20.60791]
[1780237197530,31.2,73458.28,0.0,0.19688,0.00012,20.61017]
[1780237198508,31.2,73473.8,0.0,0.19879,0.00012,20.73513]
[1780237202495,31.21,73468.09,0.0,0.19814,0.00012,20.69293]
[1780237203727,31.21,73460.08,0.0,0.1972,0.00012,20.63101]
[1780237203983,31.21,73448.63,0.0,0.19585,0.00012,20.54197]
[1780237204557,31.21,73464.89,0.0,0.19779,0.00012,20.66975]
[1780237207105,31.22,73475.67,0.0,0.19913,0.00012,20.75737]
[1780237212613,31.23,73467.96,0.0,0.1983,0.00012,20.70255]
[1780237216641,31.23,73477.92,0.0,0.19954,0.00012,20.78333]
[1780237217914,31.24,73478.63,0.0,0.19964,0.00012,20.78974]
[1780237217917,31.24,73478.63,0.0,0.19964,0.00012,20.78974]
[1780237217967,31.24,73478.63,0.0,0.19964,0.00012,20.78974]
[1780237223689,31.25,73471.26,0.0,0.19885,0.00012,20.73853]
[1780237228189,31.26,73467.26,0.0,0.19842,0.00012,20.70993]
[1780237228725,31.26,73461.04,0.0,0.1977,0.00012,20.66275]
[1780237233230,31.26,73464.6,0.0,0.19813,0.00012,20.68923]
[1780237239166,31.27,73472.62,0.0,0.19916,0.00012,20.75609]
[1780237242717,31.28,73473.05,0.0,0.19925,0.00012,20.76189]
[1780237246908,31.28,73472.5,0.0,0.19922,0.00012,20.76001]
[1780237252601,31.29,73478.99,0.0,0.20005,0.00012,20.81372]
[1780237252626,31.29,73478.99,0.0,0.20005,0.00012,20.81372]
[1780237252796,31.29,73478.99,0.0,0.20005,0.00012,20.81372]
[1780237253167,31.29,73478.99,0.0,0.20005,0.00012,20.81372]
[1780237253257,31.29,73490.55,0.0,0.20145,0.00012,20.9044]
[1780237254715,31.29,73500.02,0.0,0.20261,0.00012,20.97878]
[1780237254859,31.29,73500.02,0.0,0.20261,0.00012,20.97878]
[1780237256857,31.29,73513.11,0.0,0.20421,0.00012,21.08152]
[1780237257454,31.29,73515.59,0.0,0.20452,0.00012,21.10114]
[1780237259115,31.29,73515.03,0.0,0.20446,0.00012,21.0971]
[1780237264775,31.3,73515.98,0.0,0.20462,0.00012,21.10721]
[1780237264855,31.3,73515.98,0.0,0.20462,0.00012,21.10721]
[1780237265126,31.3,73515.98,0.0,0.20462,0.00012,21.10721]
[1780237265220,31.3,73515.98,0.0,0.20462,0.00012,21.10721]
[1780237265302,31.3,73523.81,0.0,0.20558,0.00012,21.1685]
[1780237267310,31.3,73532.38,0.0,0.20664,0.00012,21.23552]
[1780237266998,31.3,73543.21,0.0,0.20798,0.00012,21.31986]
[1780237267538,31.3,73543.21,0.0,0.20798,0.00012,21.31986]
[1780237267858,31.3,73543.21,0.0,0.20798,0.00012,21.31986]
[1780237268078,31.3,73525.53,0.0,0.20581,0.00012,21.18317]
[1780237269015,31.3,73511.48,0.0,0.2041,0.00012,21.07435]
[1780237272035,31.3,73500.35,0.0,0.20277,0.00012,20.98914]
[1780237273042,31.31,73510.89,0.0,0.20406,0.00012,21.07168]
[1780237275786,31.31,73518.73,0.0,0.20503,0.00012,21.1334]
[1780237280033,31.31,73523.24,0.0,0.2056,0.00012,21.16975]
[1780237280237,31.31,73525.45,0.0,0.20588,0.00012,21.18722]
[1780237280831,31.31,73525.45,0.0,0.20588,0.00012,21.18722]
[1780237280967,31.31,73525.45,0.0,0.20588,0.00012,21.18722]
[1780237281099,31.31,73528.26,0.0,0.20623,0.00012,21.20931]
[1780237282089,31.31,73528.26,0.0,0.20623,0.00012,21.20931]
[1780237282107,31.31,73533.8,0.0,0.20691,0.00012,21.25267]
[1780237283360,31.31,73532.52,0.0,0.20676,0.00012,21.24307]
[1780237284240,31.31,73540.21,0.0,0.20771,0.00012,21.30307]
[1780237289526,31.32,73547.75,0.0,0.20867,0.00012,21.36306]
[1780237289557,31.32,73547.75,0.0,0.20867,0.00012,21.36306]
[1780237295056,31.32,73550.82,0.0,0.20905,0.00012,21.38496]
[1780237295201,31.32,73542.22,0.0,0.208,0.00012,21.31881]
[1780237295500,31.32,73542.22,0.0,0.208,0.00012,21.31881]
[1780237296233,31.32,73542.22,0.0,0.208,0.00012,21.31881]
[1780237296234,31.32,73521.17,0.0,0.20542,0.00012,21.15605]
[1780237301243,31.33,73513.84,0.0,0.20456,0.00012,21.10109]
[1780237305271,31.33,73503.19,0.0,0.20329,0.00012,21.01999]
[1780237305374,31.33,73503.19,0.0,0.20329,0.00012,21.01999]
[1780237309436,31.33,73496.3,0.0,0.20248,0.00012,20.96825]
[1780237315341,31.34,73485.72,0.0,0.20126,0.00012,20.88902]
[1780237316879,31.34,73488.48,0.0,0.2016,0.00012,20.91109]
[1780237316884,31.34,73488.48,0.0,0.2016,0.00012,20.91109]
[1780237317356,31.34,73494.3,0.0,0.20231,0.00012,20.95693]
[1780237317380,31.34,73494.3,0.0,0.20231,0.00012,20.95693]
[1780237318944,31.34,73498.49,0.0,0.20283,0.00012,20.98995]
[1780237324193,31.35,73502.05,0.0,0.20328,0.00012,21.01907]
[1780237324290,31.35,73500.74,0.0,0.20313,0.00012,21.00963]
[1780237329439,31.35,73501.39,0.0,0.20323,0.00012,21.0158]
[1780237333286,31.35,73504.62,0.0,0.20363,0.00012,21.04127]
[1780237338502,31.35,73504.05,0.0,0.20358,0.00012,21.03795]
[1780237340658,31.35,73503.7,0.0,0.20354,0.00012,21.03536]
[1780237341272,31.35,73503.7,0.0,0.20354,0.00012,21.03536]
[1780237346558,31.36,73492.49,0.0,0.20221,0.00012,20.95013]
[1780237350658,31.36,73492.98,0.0,0.20229,0.00012,20.95497]
[1780237350760,31.36,73493.02,0.0,0.2023,0.00012,20.95596]
[1780237356802,31.36,73497.86,0.0,0.20289,0.00012,20.99157]
[1780237359948,31.37,73509.44,0.0,0.20431,0.00012,21.0824]
[1780237365321,31.37,73510.56,0.0,0.20446,0.00012,21.09214]
[1780237367705,31.37,73520.97,0.0,0.20574,0.00012,21.17352]
[1780237368508,31.37,73520.97,0.0,0.20574,0.00012,21.17352]
[1780237373592,31.37,73531.62,0.0,0.20706,0.00012,21.25691]
[1780237375390,31.37,73534.04,0.0,0.20736,0.00012,21.27573]
[1780237375427,31.37,73535.28,0.0,0.20751,0.00012,21.2854]
[1780237377972,31.37,73535.65,0.0,0.20756,0.00012,21.28856]
[1780237379242,31.37,73535.53,0.0,0.20755,0.00012,21.28778]
[1780237381877,31.37,73547.93,0.0,0.20908,0.00012,21.38398]
[1780237385394,31.37,73549.13,0.0,0.20923,0.00012,21.39325]
[1780237385431,31.37,73551.37,0.0,0.20951,0.00012,21.41052]
[1780237385470,31.37,73551.37,0.0,0.20951,0.00012,21.41052]
[1780237390866,31.37,73552.45,0.0,0.20964,0.00012,21.41905]
[1780237395524,31.38,73551.71,0.0,0.20955,0.00012,21.41346]
[1780237395556,31.38,73551.71,0.0,0.20955,0.00012,21.41346]
[1780237399431,31.38,73547.67,0.0,0.20906,0.00012,21.3825]
[1780237404869,31.38,73539.93,0.0,0.20813,0.00012,21.32409]
[1780237404976,31.38,73539.93,0.0,0.20813,0.00012,21.32409]
[1780237407875,31.38,73539.9,0.0,0.20814,0.00012,21.32463]
[1780237407962,31.38,73539.9,0.0,0.20814,0.00012,21.32463]
[1780237414920,31.38,73541.81,0.0,0.20837,0.00012,21.33752]
[1780237415160,31.38,73541.81,0.0,0.20837,0.00012,21.33752]
[1780237415451,31.38,73539.43,0.0,0.20808,0.00012,21.31936]
[1780237415941,31.38,73539.43,0.0,0.20808,0.00012,21.31936]
[1780237416043,31.38,73525.6,0.0,0.20639,0.00012,21.21274]
[1780237417698,31.38,73528.86,0.0,0.2068,0.00012,21.23828]
[1780237423092,31.39,73538.34,0.0,0.20798,0.00012,21.31303]
[1780237427246,31.39,73538.25,0.0,0.20798,0.00012,21.31297]
[1780237429134,31.39,73525.65,0.0,0.20645,0.00012,21.21638]
[1780237429554,31.39,73525.65,0.0,0.20645,0.00012,21.21638]
[1780237435176,31.39,73526.29,0.0,0.20655,0.00012,21.22251]
[1780237440211,31.4,73526.23,0.0,0.20656,0.00012,21.22307]
[1780237445245,31.4,73523.14,0.0,0.2062,0.00012,21.20034]
[1780237448047,31.4,73521.91,0.0,0.20606,0.00012,21.19133]
[1780237448266,31.4,73522.58,0.0,0.20615,0.00012,21.19676]
[1780237453004,31.4,73527.82,0.0,0.20679,0.00012,21.23759]
[1780237453025,31.4,73527.82,0.0,0.20679,0.00012,21.23759]
[1780237454254,31.4,73532.35,0.0,0.20735,0.00012,21.27261]
[1780237454309,31.4,73535.43,0.0,0.20772,0.00012,21.29637]
[1780237457340,31.4,73536.06,0.0,0.2078,0.00012,21.30147]
[1780237457367,31.4,73536.06,0.0,0.2078,0.00012,21.30147]
[1780237457434,31.4,73536.06,0.0,0.2078,0.00012,21.30147]
[1780237457435,31.4,73534.97,0.0,0.20767,0.00012,21.29318]
[1780237458338,31.4,73518.69,0.0,0.20568,0.00012,21.16719]
[1780237458937,31.4,73518.69,0.0,0.20568,0.00012,21.16719]
[1780237459345,31.4,73517.82,0.0,0.20557,0.00012,21.16041]
[1780237464380,31.4,73517.0,0.0,0.20548,0.00012,21.15425]
[1780237468219,31.4,73516.13,0.0,0.20537,0.00012,21.14767]
[1780237468236,31.4,73516.13,0.0,0.20537,0.00012,21.14767]
[1780237468408,31.4,73513.04,0.0,0.205,0.00012,21.1238]
[1780237469443,31.4,73513.04,0.0,0.205,0.00012,21.1238]
[1780237469415,31.4,73501.97,0.0,0.20365,0.00012,21.03804]
[1780237472390,31.4,73494.97,0.0,0.20279,0.00012,20.98084]
[1780237472436,31.4,73498.7,0.0,0.20324,0.00012,21.01005]
[1780237474612,31.4,73500.26,0.0,0.20343,0.00012,21.0221]
[1780237478220,31.4,73496.26,0.0,0.20295,0.00012,20.99097]
[1780237478600,31.4,73492.88,0.0,0.20254,0.00012,20.96473]
[1780237480444,31.4,73492.14,0.0,0.20245,0.00012,20.95902]
[1780237482753,31.4,73477.91,0.0,0.20074,0.00012,20.8485]
[1780237483033,31.4,73477.91,0.0,0.20074,0.00012,20.8485]
[1780237483513,31.4,73474.93,0.0,0.20038,0.00012,20.82539]
[1780237488548,31.4,73473.28,0.0,0.20018,0.00012,20.81229]
[1780237491708,31.4,73472.97,0.0,0.20014,0.00012,20.80977]
[1780237491775,31.4,73472.97,0.0,0.20014,0.00012,20.80977]
[1780237491926,31.4,73473.2,0.0,0.20016,0.00012,20.81146]
[1780237494590,31.4,73483.93,0.0,0.20146,0.00012,20.89522]
[1780237499502,31.4,73486.18,0.0,0.20173,0.00012,20.91302]
[1780237500897,31.4,73486.6,0.0,0.20179,0.00012,20.91645]
[1780237502111,31.4,73486.74,0.0,0.20181,0.00012,20.9177]
[1780237503552,31.4,73494.0,0.0,0.20268,0.00012,20.9741]
[1780237505099,31.4,73483.38,0.0,0.20141,0.00012,20.89179]
[1780237507612,31.41,73472.66,0.0,0.20012,0.00012,20.80873]
[1780237508278,31.41,73472.66,0.0,0.20012,0.00012,20.80873]
[1780237508641,31.41,73472.58,0.0,0.20012,0.00012,20.80853]
[1780237513238,31.41,73472.13,0.0,0.20008,0.00012,20.80598]
[1780237513574,31.41,73471.67,0.0,0.20004,0.00012,20.80304]
[1780237515738,31.41,73455.78,0.0,0.19814,0.00012,20.67955]
[1780237518355,31.41,73455.67,0.0,0.19813,0.00012,20.67897]
[1780237518419,31.41,73458.84,0.0,0.19852,0.00012,20.70426]
[1780237519844,31.41,73459.95,0.0,0.19865,0.00012,20.71291]
[1780237521638,31.41,73459.78,0.0,0.19863,0.00012,20.71151]
[1780237522037,31.41,73459.78,0.0,0.19863,0.00012,20.71151]
[1780237522076,31.41,73463.54,0.0,0.19908,0.00012,20.74082]
[1780237525809,31.41,73475.31,0.0,0.2005,0.00012,20.83279]
[1780237527731,31.41,73477.54,0.0,0.20077,0.00012,20.85026]
[1780237528259,31.41,73477.54,0.0,0.20077,0.00012,20.85026]
[1780237528340,31.41,73477.54,0.0,0.20077,0.00012,20.85026]
[1780237528441,31.41,73477.54,0.0,0.20077,0.00012,20.85026]
[1780237533873,31.41,73486.04,0.0,0.20178,0.00012,20.91389]
[1780237538234,31.42,73478.61,0.0,0.2009,0.00012,20.85674]
[1780237538272,31.42,73476.98,0.0,0.2007,0.00012,20.84428]
[1780237538704,31.42,73476.98,0.0,0.2007,0.00012,20.84428]
[1780237544952,31.42,73467.95,0.0,0.19965,0.00012,20.77591]
[1780237547125,31.42,73467.9,0.0,0.19965,0.00012,20.77581]
[1780237552784,31.42,73471.06,0.0,0.20005,0.00012,20.80179]
[1780237557856,31.43,73469.92,0.0,0.19993,0.00012,20.79421]
[1780237563189,31.43,73468.74,0.0,0.19981,0.00012,20.78633]
[1780237569128,31.43,73472.81,0.0,0.20033,0.00012,20.81965]
[1780237574162,31.43,73472.22,0.0,0.20027,0.00012,20.81609]
[1780237579198,31.44,73472.06,0.0,0.20027,0.00012,20.81588]
[1780237584164,31.44,73475.11,0.0,0.20065,0.00012,20.84036]
[1780237584166,31.44,73475.11,0.0,0.20065,0.00012,20.84036]
[1780237587669,31.44,73486.39,0.0,0.20202,0.00012,20.92872]
[1780237587705,31.44,73486.39,0.0,0.20202,0.00012,20.92872]
[1780237590515,31.44,73487.34,0.0,0.20214,0.00012,20.93639]
[1780237596317,31.44,73491.69,0.0,0.20265,0.00012,20.96761]
[1780237600941,31.44,73489.08,0.0,0.20235,0.00012,20.94788]
[1780237603815,31.44,73479.93,0.0,0.20125,0.00012,20.87744]
[1780237612429,31.45,73483.06,0.0,0.20166,0.00012,20.90363]
[1780237620485,31.45,73483.0,0.0,0.20168,0.00012,20.90482]
[1780237625519,31.45,73483.2,0.0,0.20172,0.00012,20.9074]
[1780237630556,31.46,73480.32,0.0,0.20139,0.00012,20.88601]
[1780237630698,31.46,73480.32,0.0,0.20139,0.00012,20.88601]
[1780237636597,31.46,73481.41,0.0,0.20154,0.00012,20.89581]
[1780237636704,31.46,73481.41,0.0,0.20154,0.00012,20.89581]
[1780237637283,31.46,73481.41,0.0,0.20154,0.00012,20.89581]
[1780237637821,31.46,73477.85,0.0,0.20112,0.00012,20.8684]
[1780237638611,31.46,73470.71,0.0,0.20026,0.00012,20.81303]
[1780237643646,31.46,73470.19,0.0,0.20021,0.00012,20.8098]
[1780237648681,31.46,73470.32,0.0,0.20024,0.00012,20.8115]
[1780237648940,31.46,73470.32,0.0,0.20024,0.00012,20.8115]
[1780237649693,31.46,73481.49,0.0,0.20158,0.00012,20.89837]
[1780237649722,31.46,73481.49,0.0,0.20158,0.00012,20.89837]
[1780237655415,31.46,73485.94,0.0,0.20211,0.00012,20.93023]
[1780237660773,31.47,73487.27,0.0,0.20229,0.00012,20.94162]
[1780237665808,31.47,73488.36,0.0,0.20243,0.00012,20.95083]
[1780237666963,31.47,73488.36,0.0,0.20243,0.00012,20.95083]
[1780237667304,31.47,73486.81,0.0,0.20225,0.00012,20.93911]
[1780237669832,31.47,73486.48,0.0,0.20221,0.00012,20.93687]
[1780237669835,31.47,73487.28,0.0,0.20231,0.00012,20.9434]
[1780237674871,31.47,73486.93,0.0,0.20231,0.00012,20.94311]
[1780237676893,31.48,73486.16,0.0,0.20223,0.00012,20.93762]
[1780237679045,31.48,73483.19,0.0,0.20188,0.00012,20.91558]
[1780237679530,31.48,73483.19,0.0,0.20188,0.00012,20.91558]
[1780237679742,31.48,73483.19,0.0,0.20188,0.00012,20.91558]
[1780237679617,31.48,73481.51,0.0,0.2017,0.00012,20.90361]
[1780237679906,31.48,73468.01,0.0,0.20008,0.00012,20.79884]
[1780237684941,31.48,73460.08,0.0,0.19917,0.00012,20.73964]
[1780237689976,31.49,73460.11,0.0,0.19922,0.00012,20.74267]
[1780237691200,31.49,73460.11,0.0,0.19922,0.00012,20.74267]
[1780237695066,31.49,73467.96,0.0,0.20019,0.00012,20.80567]
[1780237699199,31.5,73481.32,0.0,0.20182,0.00012,20.9113]
[1780237700098,31.5,73484.81,0.0,0.20225,0.00012,20.93864]
[1780237700487,31.5,73486.92,0.0,0.20251,0.00012,20.95525]
[1780237704361,31.5,73488.95,0.0,0.20277,0.00012,20.97221]
[1780237704476,31.5,73488.95,0.0,0.20277,0.00012,20.97221]
[1780237704651,31.5,73488.95,0.0,0.20277,0.00012,20.97221]
[1780237704679,31.5,73488.98,0.0,0.20278,0.00012,20.97285]
[1780237708542,31.51,73496.68,0.0,0.20374,0.00012,21.03401]
[1780237708549,31.51,73496.68,0.0,0.20374,0.00012,21.03401]
[1780237708643,31.51,73499.05,0.0,0.20403,0.00012,21.05281]
[1780237715154,31.51,73500.16,0.0,0.20419,0.00012,21.06069]
[1780237720190,31.52,73506.38,0.0,0.20496,0.00012,21.11009]
[1780237725227,31.52,73504.94,0.0,0.20482,0.00012,21.10073]
[1780237730262,31.52,73506.26,0.0,0.205,0.00012,21.11233]
[1780237730803,31.52,73506.26,0.0,0.205,0.00012,21.11233]
[1780237737311,31.53,73498.56,0.0,0.20411,0.00012,21.05523]
[1780237742346,31.53,73497.23,0.0,0.20397,0.00012,21.04672]
[1780237747381,31.54,73495.23,0.0,0.20376,0.00012,21.03308]
[1780237750731,31.54,73496.59,0.0,0.20394,0.00012,21.04431]
[1780237756324,31.54,73490.8,0.0,0.20328,0.00012,21.00188]
[1780237766838,31.55,73490.42,0.0,0.20326,0.00012,21.00101]
[1780237771876,31.56,73489.32,0.0,0.20318,0.00012,20.99381]
[1780237777591,31.56,73494.28,0.0,0.20382,0.00012,21.03429]
[1780237782626,31.57,73495.47,0.0,0.20399,0.00012,21.0455]
[1780237786654,31.57,73506.01,0.0,0.20529,0.00012,21.12802]
[1780237791689,31.57,73504.47,0.0,0.20513,0.00012,21.11758]
[1780237796850,31.57,73504.32,0.0,0.20513,0.00012,21.11761]
[1780237797619,31.57,73504.13,0.0,0.20511,0.00012,21.11644]
[1780237797639,31.57,73504.13,0.0,0.20511,0.00012,21.11644]
[1780237797732,31.57,73498.95,0.0,0.20449,0.00012,21.07684]
[1780237798149,31.57,73498.95,0.0,0.20449,0.00012,21.07684]
[1780237802625,31.58,73485.16,0.0,0.20284,0.00012,20.9714]
[1780237803186,31.58,73483.34,0.0,0.20263,0.00012,20.95766]
[1780237806979,31.58,73484.26,0.0,0.20276,0.00012,20.96599]
[1780237807600,31.58,73484.26,0.0,0.20276,0.00012,20.96599]
[1780237812837,31.58,73491.57,0.0,0.20367,0.00012,21.02425]
[1780237814252,31.58,73492.28,0.0,0.20376,0.00012,21.02998]
[1780237814852,31.58,73492.09,0.0,0.20374,0.00012,21.02875]
[1780237819887,31.59,73492.25,0.0,0.20379,0.00012,21.03202]
[1780237824922,31.59,73491.65,0.0,0.20375,0.00012,21.0294]
[1780237826412,31.59,73491.65,0.0,0.20375,0.00012,21.0294]
[1780237831972,31.6,73498.47,0.0,0.2046,0.00012,21.08131]
[1780237837007,31.6,73502.15,0.0,0.20507,0.00012,21.11121]
[1780237839375,31.6,73503.24,0.0,0.2052,0.00012,21.11988]
[1780237839457,31.6,73503.3,0.0,0.20522,0.00012,21.12091]
[1780237844623,31.6,73507.61,0.0,0.20574,0.00012,21.15419]
[1780237844980,31.6,73510.58,0.0,0.2061,0.00012,21.17701]
[1780237845222,31.6,73510.96,0.0,0.20615,0.00012,21.17993]
[1780237849642,31.61,73512.46,0.0,0.20634,0.00012,21.19196]
[1780237849644,31.61,73512.46,0.0,0.20634,0.00012,21.19196]
[1780237849744,31.61,73516.63,0.0,0.20685,0.00012,21.2241]
[1780237851510,31.61,73518.51,0.0,0.20708,0.00012,21.23853]
[1780237851667,31.61,73518.67,0.0,0.2071,0.00012,21.23959]
[1780237856690,31.61,73524.78,0.0,0.20784,0.00012,21.28657]
[1780237861468,31.61,73522.0,0.0,0.2075,0.00012,21.26528]
[1780237861717,31.61,73522.0,0.0,0.2075,0.00012,21.26528]
[1780237861806,31.61,73519.21,0.0,0.20716,0.00012,21.24392]
[1780237862549,31.61,73519.21,0.0,0.20716,0.00012,21.24392]
[1780237862886,31.61,73515.25,0.0,0.20668,0.00012,21.21342]
[1780237863181,31.61,73515.25,0.0,0.20668,0.00012,21.21342]
[1780237863722,31.61,73503.42,0.0,0.20525,0.00012,21.12269]
[1780237864598,31.61,73503.42,0.0,0.20525,0.00012,21.12269]
[1780237864697,31.61,73510.18,0.0,0.20607,0.00012,21.17486]
[1780237871257,31.61,73507.35,0.0,0.20573,0.00012,21.15297]
[1780237876291,31.61,73505.32,0.0,0.20548,0.00012,21.13757]
[1780237877546,31.61,73505.32,0.0,0.20548,0.00012,21.13757]
[1780237883774,31.61,73507.96,0.0,0.20581,0.00012,21.15809]
[1780237887570,31.61,73510.64,0.0,0.20613,0.00012,21.17877]
[1780237892550,31.61,73520.63,0.0,0.20732,0.00012,21.25198]
[1780237892600,31.61,73520.63,0.0,0.20732,0.00012,21.25198]
[1780237892919,31.61,73521.2,0.0,0.20739,0.00012,21.25626]
[1780237898446,31.61,73530.67,0.0,0.20855,0.00012,21.32878]
[1780237900356,31.61,73531.18,0.0,0.20861,0.00012,21.33263]
[1780237905516,31.61,73531.38,0.0,0.20863,0.00012,21.33385]
[1780237911541,31.6,73532.27,0.0,0.20873,0.00012,21.34015]
[1780237916576,31.6,73532.14,0.0,0.2087,0.00012,21.33872]
[1780237921611,31.6,73532.2,0.0,0.2087,0.00012,21.33875]
[1780237926646,31.6,73532.52,0.0,0.20874,0.00012,21.34081]
[1780237929824,31.6,73532.26,0.0,0.2087,0.00012,21.33867]
[1780237930979,31.6,73531.92,0.0,0.20866,0.00012,21.336]
[1780237936717,31.6,73531.25,0.0,0.20857,0.00012,21.33057]
[1780237941755,31.6,73530.89,0.0,0.20852,0.00012,21.32761]
[1780237946790,31.6,73531.53,0.0,0.2086,0.00012,21.33236]
[1780237951732,31.6,73534.32,0.0,0.20894,0.00012,21.35357]
[1780237952972,31.6,73535.29,0.0,0.20903,0.00012,21.35759]
[1780237952997,31.6,73535.29,0.0,0.20903,0.00012,21.35759]
[1780237953180,31.6,73535.79,0.0,0.20909,0.00012,21.36136]
[1780237953215,31.6,73535.79,0.0,0.20909,0.00012,21.36136]
[1780237953299,31.6,73535.79,0.0,0.20909,0.00012,21.36136]
[1780237953378,31.6,73535.79,0.0,0.20909,0.00012,21.36136]
[1780237953790,31.6,73535.79,0.0,0.20909,0.00012,21.36136]
[1780237953797,31.6,73535.79,0.0,0.20909,0.00012,21.36136]
[1780237953840,31.6,73566.36,0.0,0.21286,0.00012,21.59487]
[1780237954426,31.6,73566.36,0.0,0.21286,0.00012,21.59487]
[1780237955133,31.6,73575.34,0.0,0.21397,0.00012,21.66317]
[1780237955999,31.6,73575.34,0.0,0.21397,0.00012,21.66317]
[1780237956121,31.6,73575.07,0.0,0.21393,0.00012,21.66099]
[1780237956860,31.6,73578.11,0.0,0.21431,0.00012,21.68414]
[1780237961895,31.6,73582.07,0.0,0.2148,0.00012,21.71414]
[1780237962066,31.6,73582.07,0.0,0.2148,0.00012,21.71414]
[1780237962343,31.6,73582.07,0.0,0.2148,0.00012,21.71414]
[1780237962885,31.6,73582.07,0.0,0.2148,0.00012,21.71414]
[1780237964332,31.6,73575.44,0.0,0.21398,0.00012,21.66371]
[1780237964916,31.6,73573.34,0.0,0.21372,0.00012,21.64776]
[1780237966570,31.6,73573.76,0.0,0.21377,0.00012,21.65101]
[1780237966843,31.6,73573.76,0.0,0.21377,0.00012,21.65101]
[1780237966930,31.6,73570.0,0.0,0.21331,0.00012,21.62245]
[1780237967206,31.6,73570.0,0.0,0.21331,0.00012,21.62245]
[1780237971683,31.6,73559.94,0.0,0.21206,0.00012,21.54559]
[1780237977002,31.6,73560.71,0.0,0.21215,0.00012,21.55135]
[1780237982043,31.6,73565.52,0.0,0.21274,0.00012,21.58787]
[1780237983624,31.6,73568.94,0.0,0.21317,0.00012,21.61389]
[1780237983646,31.6,73568.94,0.0,0.21317,0.00012,21.61389]
[1780237984088,31.6,73571.68,0.0,0.2135,0.00012,21.63468]
[1780237985600,31.6,73575.21,0.0,0.21394,0.00012,21.6616]
[1780237986071,31.6,73575.76,0.0,0.21401,0.00012,21.66581]
[1780237988292,31.6,73576.02,0.0,0.21404,0.00012,21.66754]
[1780237988313,31.6,73576.02,0.0,0.21404,0.00012,21.66754]
[1780237988399,31.6,73576.02,0.0,0.21404,0.00012,21.66754]
[1780237989531,31.6,73576.02,0.0,0.21404,0.00012,21.66742]
[1780237995135,31.6,73568.87,0.0,0.21315,0.00012,21.61272]
[1780237999519,31.6,73569.38,0.0,0.21321,0.00012,21.61649]
[1780238004083,31.6,73569.18,0.0,0.21318,0.00012,21.61482]
[1780238009910,31.6,73567.45,0.0,0.21296,0.00012,21.6015]
[1780238011836,31.6,73567.67,0.0,0.21299,0.00012,21.60315]
[1780238011838,31.6,73567.67,0.0,0.21299,0.00012,21.60315]
[1780238013148,31.6,73563.83,0.0,0.21249,0.00012,21.57053]
[1780238013261,31.6,73561.54,0.0,0.21221,0.00012,21.55297]
[1780238015048,31.6,73561.54,0.0,0.21221,0.00012,21.55297]
[1780238015988,31.59,73560.7,0.0,0.2121,0.00012,21.54613]
[1780238017080,31.59,73560.7,0.0,0.2121,0.00012,21.54613]
[1780238018079,31.59,73559.43,0.0,0.21194,0.00012,21.53622]
[1780238018165,31.59,73559.43,0.0,0.21194,0.00012,21.53622]
[1780238018313,31.59,73559.43,0.0,0.21194,0.00012,21.53622]
[1780238018456,31.59,73559.43,0.0,0.21194,0.00012,21.53622]
[1780238018866,31.59,73546.11,0.0,0.21029,0.00012,21.43426]
[1780238019975,31.59,73546.11,0.0,0.21029,0.00012,21.43426]
[1780238020077,31.59,73541.34,0.0,0.20971,0.00012,21.39773]
[1780238021406,31.59,73542.57,0.0,0.20986,0.00012,21.40728]
[1780238021891,31.59,73546.32,0.0,0.21032,0.00012,21.43607]
[1780238026961,31.59,73549.79,0.0,0.21074,0.00012,21.46228]
[1780238031744,31.59,73550.16,0.0,0.21078,0.00012,21.46484]
[1780238037429,31.59,73555.2,0.0,0.21139,0.00012,21.50239]
[1780238041834,31.59,73556.19,0.0,0.2115,0.00012,21.50954]
[1780238048506,31.59,73557.79,0.0,0.21169,0.00012,21.52108]
[1780238049177,31.59,73557.79,0.0,0.21169,0.00012,21.52108]
[1780238054896,31.59,73560.64,0.0,0.21204,0.00012,21.54269]
[1780238057979,31.59,73560.65,0.0,0.21204,0.00012,21.54267]
[1780238063612,31.59,73561.17,0.0,0.2121,0.00012,21.54647]
[1780238068646,31.59,73563.14,0.0,0.21234,0.00012,21.56131]
[1780238073681,31.59,73561.29,0.0,0.21209,0.00012,21.54365]
[1780238078716,31.59,73566.82,0.0,0.21277,0.00012,21.58558]
[1780238081566,31.59,73561.81,0.0,0.21214,0.00012,21.54726]
[1780238081657,31.59,73561.81,0.0,0.21214,0.00012,21.54726]
[1780238081700,31.59,73561.81,0.0,0.21214,0.00012,21.54726]
[1780238081979,31.59,73561.81,0.0,0.21214,0.00012,21.54726]
[1780238081985,31.59,73561.81,0.0,0.21214,0.00012,21.54726]
[1780238082086,31.59,73566.98,0.0,0.21278,0.00012,21.58665]
[1780238082748,31.59,73579.41,0.0,0.21433,0.00012,21.68139]
[1780238083641,31.59,73579.41,0.0,0.21433,0.00012,21.68139]
[1780238083755,31.59,73581.05,0.0,0.21453,0.00012,21.69387]
[1780238084713,31.59,73581.05,0.0,0.21453,0.00012,21.69387]
[1780238089797,31.59,73580.12,0.0,0.21443,0.00012,21.68774]
[1780238092231,31.59,73579.95,0.0,0.21442,0.00012,21.68677]
[1780238092818,31.59,73580.02,0.0,0.21443,0.00012,21.6874]
[1780238095009,31.59,73580.02,0.0,0.21443,0.00012,21.6874]
[1780238101078,31.59,73579.47,0.0,0.21436,0.00012,21.68352]
[1780238101164,31.59,73579.47,0.0,0.21436,0.00012,21.68352]
[1780238101319,31.59,73579.43,0.0,0.21436,0.00012,21.68323]
[1780238101325,31.59,73579.43,0.0,0.21436,0.00012,21.68323]
[1780238101887,31.59,73579.43,0.0,0.21436,0.00012,21.68323]
[1780238102188,31.59,73572.32,0.0,0.21348,0.00012,21.62915]
[1780238104498,31.59,73575.52,0.0,0.21387,0.00012,21.6532]
[1780238105049,31.59,73575.52,0.0,0.21387,0.00012,21.6532]
[1780238105134,31.59,73582.42,0.0,0.21472,0.00012,21.70556]
[1780238106134,31.59,73582.42,0.0,0.21472,0.00012,21.70556]
[1780238107144,31.59,73588.55,0.0,0.21549,0.00012,21.7521]
[1780238108184,31.59,73589.13,0.0,0.21555,0.00012,21.75621]
[1780238114209,31.59,73591.43,0.0,0.21582,0.00012,21.77271]
[1780238117395,31.58,73594.19,0.0,0.21615,0.00012,21.79239]
[1780238118197,31.58,73594.19,0.0,0.21615,0.00012,21.79239]
[1780238118215,31.58,73597.94,0.0,0.21661,0.00012,21.82061]
[1780238120258,31.58,73602.16,0.0,0.21713,0.00013,21.85234]
[1780238120878,31.58,73602.16,0.0,0.21713,0.00013,21.85234]
[1780238121021,31.58,73602.35,0.0,0.21716,0.00013,21.85364]
[1780238125202,31.58,73607.15,0.0,0.21774,0.00013,21.88911]
[1780238127630,31.58,73611.1,0.0,0.21822,0.00013,21.91813]
[1780238133105,31.57,73616.22,0.0,0.21881,0.00013,21.95166]
[1780238133890,31.57,73616.22,0.0,0.21881,0.00013,21.95166]
[1780238134112,31.57,73619.01,0.0,0.21916,0.00013,21.97241]
[1780238135119,31.57,73631.78,0.0,0.22076,0.00013,22.06851]
[1780238135406,31.57,73631.78,0.0,0.22076,0.00013,22.06851]
[1780238140491,31.57,73640.1,0.0,0.22179,0.00013,22.12942]
[1780238143781,31.57,73639.33,0.0,0.22167,0.00013,22.12256]
[1780238143894,31.57,73639.33,0.0,0.22167,0.00013,22.12256]
[1780238144143,31.57,73639.33,0.0,0.22167,0.00013,22.12256]
[1780238144181,31.57,73639.37,0.0,0.22167,0.00013,22.12252]
[1780238149217,31.56,73636.72,0.0,0.2213,0.00013,22.10052]
[1780238154252,31.56,73633.58,0.0,0.22087,0.00013,22.07506]
[1780238159436,31.55,73630.29,0.0,0.22043,0.00013,22.04896]
[1780238165771,31.55,73631.6,0.0,0.22057,0.00013,22.05729]
[1780238166065,31.55,73631.47,0.0,0.22054,0.00013,22.05538]
[1780238167822,31.55,73621.12,0.0,0.21922,0.00013,21.97666]
[1780238173385,31.54,73624.92,0.0,0.21967,0.00013,22.00377]
[1780238175771,31.54,73625.36,0.0,0.21972,0.00013,22.00678]
[1780238175804,31.54,73625.14,0.0,0.21968,0.00013,22.00448]
[1780238177633,31.54,73626.08,0.0,0.2198,0.00013,22.01129]
[1780238177716,31.54,73625.63,0.0,0.21973,0.00013,22.0076]
[1780238183455,31.54,73619.95,0.0,0.21899,0.00013,21.96328]
[1780238188490,31.53,73622.59,0.0,0.2193,0.00013,21.98185]
[1780238193525,31.53,73626.54,0.0,0.21975,0.00013,22.00685]
[1780238198560,31.53,73627.0,0.0,0.21978,0.00013,22.00878]
[1780238203595,31.52,73635.57,0.0,0.22084,0.00013,22.07192]
[1780238204332,31.52,73635.57,0.0,0.22084,0.00013,22.07192]
[1780238209423,31.52,73639.62,0.0,0.22132,0.00013,22.10055]
[1780238212041,31.52,73639.78,0.0,0.22132,0.00013,22.10095]
[1780238212142,31.51,73639.86,0.0,0.22132,0.00013,22.10074]
[1780238217698,31.51,73641.91,0.0,0.22155,0.00013,22.11451]
[1780238219402,31.51,73642.16,0.0,0.22158,0.00013,22.11606]
[1780238219713,31.51,73641.14,0.0,0.22143,0.00013,22.10762]
[1780238222599,31.51,73637.26,0.0,0.22093,0.00013,22.07759]
[1780238227770,31.5,73637.36,0.0,0.2209,0.00013,22.0762]
[1780238233818,31.5,73637.82,0.0,0.22093,0.00013,22.07757]
[1780238235584,31.5,73638.83,0.0,0.22105,0.00013,22.08484]
[1780238235831,31.49,73639.61,0.0,0.22114,0.00013,22.09037]
[1780238240867,31.49,73639.74,0.0,0.22113,0.00013,22.08967]
[1780238245902,31.49,73640.94,0.0,0.22125,0.00013,22.09706]
[1780238250146,31.48,73640.42,0.0,0.22117,0.00013,22.09247]
[1780238250247,31.48,73640.5,0.0,0.22117,0.00013,22.09242]
[1780238254628,31.48,73633.81,0.0,0.22028,0.00013,22.03732]
[1780238260262,31.48,73636.2,0.0,0.22056,0.00013,22.05395]
[1780238266044,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238266738,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238266980,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238267091,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238267134,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238267226,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238267250,31.47,73629.79,0.0,0.21971,0.00013,22.00365]
[1780238267294,31.47,73614.29,0.0,0.21776,0.00013,21.88593]
[1780238267403,31.47,73614.29,0.0,0.21776,0.00013,21.88593]
[1780238267438,31.47,73614.29,0.0,0.21776,0.00013,21.88593]
[1780238267861,31.47,73614.29,0.0,0.21776,0.00013,21.88593]
[1780238268057,31.47,73602.66,0.0,0.21629,0.00013,21.79736]
[1780238269307,31.47,73602.66,0.0,0.21629,0.00013,21.79736]
[1780238269488,31.47,73600.79,0.0,0.21606,0.00013,21.78313]
[1780238269748,31.47,73600.79,0.0,0.21606,0.00013,21.78313]
[1780238270190,31.47,73600.79,0.0,0.21606,0.00013,21.78313]
[1780238270338,31.47,73600.79,0.0,0.21606,0.00013,21.78313]
[1780238270284,31.47,73583.85,0.0,0.21394,0.00012,21.65397]
[1780238270654,31.47,73583.85,0.0,0.21394,0.00012,21.65397]
[1780238271079,31.47,73581.67,0.0,0.21367,0.00012,21.63749]
[1780238274719,31.47,73589.13,0.0,0.2146,0.00012,21.69444]
[1780238277132,31.47,73587.4,0.0,0.21439,0.00012,21.68114]
[1780238279362,31.47,73589.74,0.0,0.21468,0.00012,21.69887]
[1780238284058,31.47,73591.1,0.0,0.21484,0.00012,21.70884]
[1780238284692,31.47,73589.02,0.0,0.21458,0.00012,21.69287]
[1780238285217,31.47,73576.22,0.0,0.21298,0.00012,21.59513]
[1780238286721,31.47,73571.6,0.0,0.21241,0.00012,21.55989]
[1780238287238,31.47,73572.41,0.0,0.21252,0.00012,21.56631]
[1780238287537,31.47,73572.41,0.0,0.21252,0.00012,21.56631]
[1780238288726,31.47,73570.84,0.0,0.21232,0.00012,21.55436]
[1780238289152,31.47,73570.84,0.0,0.21232,0.00012,21.55436]
[1780238289255,31.47,73567.8,0.0,0.21194,0.00012,21.53109]
[1780238289508,31.47,73567.8,0.0,0.21194,0.00012,21.53109]
[1780238289957,31.47,73567.8,0.0,0.21194,0.00012,21.53109]
[1780238290260,31.47,73566.12,0.0,0.21174,0.00012,21.51842]
[1780238291883,31.47,73566.12,0.0,0.21174,0.00012,21.51854]
[1780238293281,31.47,73566.01,0.0,0.21173,0.00012,21.51778]
[1780238296962,31.47,73566.12,0.0,0.21174,0.00012,21.51857]
[1780238300798,31.47,73565.63,0.0,0.21168,0.00012,21.51467]
[1780238301410,31.47,73555.52,0.0,0.21043,0.00012,21.43715]
[1780238307379,31.47,73554.55,0.0,0.21031,0.00012,21.43003]
[1780238308130,31.47,73554.55,0.0,0.21031,0.00012,21.43003]
[1780238308386,31.47,73559.31,0.0,0.2109,0.00012,21.46658]
[1780238313421,31.47,73564.65,0.0,0.21154,0.00012,21.50417]
[1780238317435,31.47,73565.31,0.0,0.21162,0.00012,21.50917]
[1780238317536,31.47,73565.45,0.0,0.21164,0.00012,21.5102]
[1780238317746,31.47,73565.45,0.0,0.21164,0.00012,21.5102]
[1780238317788,31.47,73565.45,0.0,0.21164,0.00012,21.5102]
[1780238317856,31.47,73565.45,0.0,0.21164,0.00012,21.5102]
[1780238317936,31.47,73565.45,0.0,0.21164,0.00012,21.5102]
[1780238318026,31.47,73565.72,0.0,0.21167,0.00012,21.51223]
[1780238320819,31.47,73575.03,0.0,0.21283,0.00012,21.58369]
[1780238325735,31.47,73574.99,0.0,0.21283,0.00012,21.5837]
[1780238329577,31.47,73574.16,0.0,0.21273,0.00012,21.57748]
[1780238329633,31.47,73574.58,0.0,0.21278,0.00012,21.58073]
[1780238335578,31.47,73575.79,0.0,0.21292,0.00012,21.58925]
[1780238337214,31.47,73575.79,0.0,0.21292,0.00012,21.58925]
[1780238342133,31.47,73570.29,0.0,0.21223,0.00012,21.54673]
[1780238342138,31.47,73570.29,0.0,0.21223,0.00012,21.54673]
[1780238347792,31.47,73563.84,0.0,0.21142,0.00012,21.49687]
[1780238352146,31.47,73564.53,0.0,0.2115,0.00012,21.50156]
[1780238357771,31.47,73571.6,0.0,0.21236,0.00012,21.55491]
[1780238363072,31.47,73571.98,0.0,0.21239,0.00012,21.55701]
[1780238363291,31.47,73571.98,0.0,0.21239,0.00012,21.55701]
[1780238363467,31.46,73571.94,0.0,0.21238,0.00012,21.55638]
[1780238365788,31.46,73582.4,0.0,0.21368,0.00012,21.63636]
[1780238366915,31.46,73582.4,0.0,0.21368,0.00012,21.63636]
[1780238367016,31.46,73581.55,0.0,0.21358,0.00012,21.62983]
[1780238368140,31.46,73581.55,0.0,0.21358,0.00012,21.62983]
[1780238368207,31.46,73580.76,0.0,0.21348,0.00012,21.62363]
[1780238369455,31.46,73580.76,0.0,0.21348,0.00012,21.62363]
[1780238369816,31.46,73581.36,0.0,0.21355,0.00012,21.6282]
[1780238374851,31.46,73582.23,0.0,0.21362,0.00012,21.6307]
[1780238377781,31.46,73583.4,0.0,0.21376,0.00012,21.63914]
[1780238378121,31.46,73588.31,0.0,0.21437,0.00012,21.6766]
[1780238383399,31.46,73597.18,0.0,0.21547,0.00013,21.74374]
[1780238383433,31.46,73596.66,0.0,0.2154,0.00013,21.73961]
[1780238388949,31.46,73588.36,0.0,0.21435,0.00012,21.67507]
[1780238394489,31.45,73588.24,0.0,0.21431,0.00012,21.67314]
[1780238399021,31.45,73575.44,0.0,0.2127,0.00012,21.57395]
[1780238405064,31.45,73571.54,0.0,0.2122,0.00012,21.54332]
[1780238410098,31.45,73566.29,0.0,0.21154,0.00012,21.50258]
[1780238410962,31.45,73566.29,0.0,0.21154,0.00012,21.50258]
[1780238416141,31.45,73563.96,0.0,0.21125,0.00012,21.48438]
[1780238422183,31.45,73564.18,0.0,0.21127,0.00012,21.48578]
[1780238427218,31.45,73564.34,0.0,0.21128,0.00012,21.48677]
[1780238427983,31.45,73564.34,0.0,0.21128,0.00012,21.48677]
[1780238434267,31.45,73561.34,0.0,0.21088,0.00012,21.45973]
[1780238440309,31.44,73561.34,0.0,0.21087,0.00012,21.45915]
[1780238445345,31.44,73559.2,0.0,0.2106,0.00012,21.44229]
[1780238450380,31.44,73559.16,0.0,0.21059,0.00012,21.4416]
[1780238455415,31.44,73559.31,0.0,0.2106,0.00012,21.44236]
[1780238460450,31.44,73559.13,0.0,0.21057,0.00012,21.44058]
[1780238465485,31.44,73559.73,0.0,0.21064,0.00012,21.44479]
[1780238471527,31.44,73559.07,0.0,0.21055,0.00012,21.4392]
[1780238475761,31.44,73567.13,0.0,0.21154,0.00012,21.50059]
[1780238483615,31.44,73557.11,0.0,0.21028,0.00012,21.42276]
[1780238483776,31.44,73557.11,0.0,0.21028,0.00012,21.42276]
[1780238484063,31.44,73557.11,0.0,0.21028,0.00012,21.42276]
[1780238484566,31.44,73556.63,0.0,0.21022,0.00012,21.41891]
[1780238486635,31.43,73545.97,0.0,0.2089,0.00012,21.33661]
[1780238491670,31.43,73546.04,0.0,0.20887,0.00012,21.33306]
[1780238493852,31.43,73545.51,0.0,0.2088,0.00012,21.32884]
[1780238493953,31.43,73545.51,0.0,0.2088,0.00012,21.32869]
[1780238499345,31.43,73543.1,0.0,0.20849,0.00012,21.30937]
[1780238505050,31.43,73544.53,0.0,0.20866,0.00012,21.31982]
[1780238505565,31.43,73544.53,0.0,0.20864,0.00012,21.31889]
[1780238510806,31.43,73547.2,0.0,0.20896,0.00012,21.33874]
[1780238515841,31.42,73552.7,0.0,0.20963,0.00012,21.38031]
[1780238521140,31.42,73553.24,0.0,0.20968,0.00012,21.38373]
[1780238521241,31.42,73553.14,0.0,0.20966,0.00012,21.38257]
[1780238524585,31.42,73553.14,0.0,0.20966,0.00012,21.38253]
[1780238524904,31.42,73548.86,0.0,0.20913,0.00012,21.34951]
[1780238528771,31.42,73546.45,0.0,0.20883,0.00012,21.33079]
[1780238528932,31.42,73548.33,0.0,0.20906,0.00012,21.34526]
[1780238531932,31.42,73554.21,0.0,0.20979,0.00012,21.3905]
[1780238531953,31.42,73552.56,0.0,0.20959,0.00012,21.37778]
[1780238537008,31.42,73550.56,0.0,0.20932,0.00012,21.36158]
[1780238537071,31.42,73549.57,0.0,0.2092,0.00012,21.35396]
[1780238538989,31.42,73549.51,0.0,0.2092,0.00012,21.35352]
[1780238539072,31.42,73549.51,0.0,0.2092,0.00012,21.35352]
[1780238539090,31.42,73549.51,0.0,0.2092,0.00012,21.35354]
[1780238546057,31.42,73552.82,0.0,0.20959,0.00012,21.37791]
[1780238547934,31.42,73553.38,0.0,0.20965,0.00012,21.38204]
[1780238548014,31.42,73553.38,0.0,0.20965,0.00012,21.38204]
[1780238548413,31.42,73553.38,0.0,0.20965,0.00012,21.38204]
[1780238548512,31.42,73541.24,0.0,0.20815,0.00012,21.28814]
[1780238553620,31.42,73545.2,0.0,0.20861,0.00012,21.31489]
[1780238555487,31.41,73549.25,0.0,0.2091,0.00012,21.34579]
[1780238555556,31.41,73550.82,0.0,0.20929,0.00012,21.35752]
[1780238558420,31.41,73556.18,0.0,0.20995,0.00012,21.3987]
[1780238558522,31.41,73556.31,0.0,0.20996,0.00012,21.39951]
[1780238558959,31.41,73556.31,0.0,0.20996,0.00012,21.39951]
[1780238564039,31.41,73555.9,0.0,0.20991,0.00012,21.39625]
[1780238568425,31.41,73565.2,0.0,0.21106,0.00012,21.4676]
[1780238574262,31.41,73566.39,0.0,0.21119,0.00012,21.47579]
[1780238579022,31.41,73567.05,0.0,0.21127,0.00012,21.48045]
[1780238584332,31.41,73561.3,0.0,0.21054,0.00012,21.43576]
[1780238589022,31.41,73562.04,0.0,0.21063,0.00012,21.44121]
[1780238595408,31.41,73568.83,0.0,0.21146,0.00012,21.49265]
[1780238602056,31.41,73568.84,0.0,0.21146,0.00012,21.4924]
[1780238608481,31.4,73567.36,0.0,0.21126,0.00012,21.48026]
[1780238614544,31.4,73566.97,0.0,0.21118,0.00012,21.47335]
[1780238619578,31.4,73566.42,0.0,0.21111,0.00012,21.46884]
[1780238624614,31.4,73566.04,0.0,0.21106,0.00012,21.4657]
[1780238627019,31.4,73565.88,0.0,0.21104,0.00012,21.46439]
[1780238627150,31.4,73565.88,0.0,0.21104,0.00012,21.46439]
[1780238627706,31.4,73557.3,0.0,0.20997,0.00012,21.39832]
[1780238628320,31.4,73557.3,0.0,0.20997,0.00012,21.39832]
[1780238630622,31.4,73544.8,0.0,0.20843,0.00012,21.30208]
[1780238630653,31.4,73544.8,0.0,0.20843,0.00012,21.30208]
[1780238630658,31.4,73541.56,0.0,0.20803,0.00012,21.27717]
[1780238635694,31.4,73538.74,0.0,0.20768,0.00012,21.25522]
[1780238640728,31.4,73534.83,0.0,0.2072,0.00012,21.22495]
[1780238645763,31.4,73535.81,0.0,0.20732,0.00012,21.23245]
[1780238647635,31.4,73535.36,0.0,0.20727,0.00012,21.22897]
[1780238650673,31.4,73532.77,0.0,0.20695,0.00012,21.20897]
[1780238652575,31.4,73529.68,0.0,0.20657,0.00012,21.18515]
[1780238657849,31.4,73525.06,0.0,0.20601,0.00012,21.14987]
[1780238661891,31.4,73522.99,0.0,0.20576,0.00012,21.13401]
[1780238661926,31.4,73522.99,0.0,0.20576,0.00012,21.13401]
[1780238662056,31.4,73524.14,0.0,0.2059,0.00012,21.143]
[1780238662102,31.4,73524.14,0.0,0.2059,0.00012,21.143]
[1780238662144,31.4,73524.14,0.0,0.2059,0.00012,21.143]
[1780238662241,31.4,73524.14,0.0,0.2059,0.00012,21.143]
[1780238662302,31.4,73524.14,0.0,0.2059,0.00012,21.143]
[1780238662388,31.4,73524.14,0.0,0.2059,0.00012,21.143]
[1780238662400,31.4,73516.09,0.0,0.20492,0.00012,21.0808]
[1780238662849,31.4,73516.09,0.0,0.20492,0.00012,21.0808]
[1780238663190,31.4,73494.39,0.0,0.20229,0.00012,20.91253]
[1780238664205,31.4,73494.39,0.0,0.20229,0.00012,20.91253]
[1780238664991,31.4,73495.59,0.0,0.20243,0.00012,20.92189]
[1780238665139,31.4,73494.56,0.0,0.20232,0.00012,20.91459]
[1780238668251,31.4,73494.57,0.0,0.20233,0.00012,20.91506]
[1780238668356,31.4,73494.57,0.0,0.20233,0.00012,20.91506]
[1780238668447,31.41,73494.57,0.0,0.20233,0.00012,20.91526]
[1780238672632,31.41,73507.22,0.0,0.20384,0.00012,21.00995]
[1780238673822,31.41,73507.22,0.0,0.20384,0.00012,21.00995]
[1780238674022,31.4,73506.99,0.0,0.20381,0.00012,21.00809]
[1780238674714,31.4,73515.75,0.0,0.20488,0.00012,21.07595]
[1780238680014,31.41,73516.52,0.0,0.20497,0.00012,21.08218]
[1780238685049,31.41,73516.21,0.0,0.20494,0.00012,21.08016]
[1780238690084,31.41,73515.91,0.0,0.20491,0.00012,21.07824]
[1780238696784,31.41,73517.54,0.0,0.20512,0.00012,21.09109]
[1780238699575,31.41,73519.5,0.0,0.20536,0.00012,21.10654]
[1780238699654,31.41,73519.91,0.0,0.20541,0.00012,21.10975]
[1780238705068,31.41,73521.84,0.0,0.20564,0.00012,21.12421]
[1780238705191,31.41,73522.97,0.0,0.20577,0.00012,21.13281]
[1780238709571,31.41,73524.74,0.0,0.20599,0.00012,21.14652]
[1780238709593,31.41,73523.78,0.0,0.20587,0.00012,21.13908]
[1780238710986,31.41,73523.87,0.0,0.20588,0.00012,21.13977]
[1780238711156,31.41,73523.87,0.0,0.20588,0.00012,21.13977]
[1780238711232,31.41,73525.66,0.0,0.2061,0.00012,21.15344]
[1780238712973,31.41,73525.77,0.0,0.20611,0.00012,21.15435]
[1780238713250,31.41,73523.35,0.0,0.20582,0.00012,21.1357]
[1780238718285,31.41,73523.02,0.0,0.20577,0.00012,21.13277]
[1780238723319,31.41,73521.24,0.0,0.20555,0.00012,21.11861]
[1780238729606,31.4,73518.89,0.0,0.20526,0.00012,21.10027]
[1780238729643,31.4,73519.29,0.0,0.20531,0.00012,21.1033]
[1780238730369,31.4,73530.49,0.0,0.20668,0.00012,21.18985]
[1780238735523,31.4,73533.38,0.0,0.20701,0.00012,21.20885]
[1780238741447,31.4,73537.06,0.0,0.20746,0.00012,21.23713]
[1780238746482,31.4,73537.98,0.0,0.20757,0.00012,21.244]
[1780238753531,31.4,73538.46,0.0,0.20762,0.00012,21.24729]
[1780238755951,31.4,73539.46,0.0,0.20774,0.00012,21.25488]
[1780238756991,31.4,73545.88,0.0,0.20853,0.00012,21.30432]
[1780238763601,31.4,73549.35,0.0,0.20894,0.00012,21.33]
[1780238768636,31.4,73551.99,0.0,0.20925,0.00012,21.34957]
[1780238771908,31.4,73552.29,0.0,0.20928,0.00012,21.35155]
[1780238772664,31.4,73557.05,0.0,0.20986,0.00012,21.38786]
[1780238777699,31.4,73560.48,0.0,0.21027,0.00012,21.41334]
[1780238782734,31.39,73558.55,0.0,0.21002,0.00012,21.39739]
[1780238787769,31.39,73559.73,0.0,0.21014,0.00012,21.40522]
[1780238792843,31.39,73564.91,0.0,0.21075,0.00012,21.44083]
[1780238797926,31.39,73567.07,0.0,0.21099,0.00012,21.45614]
[1780238803881,31.38,73569.48,0.0,0.21126,0.00012,21.47273]
[1780238809925,31.38,73568.42,0.0,0.2111,0.00012,21.46297]
[1780238814958,31.37,73568.64,0.0,0.21111,0.00012,21.46335]
[1780238819993,31.37,73568.93,0.0,0.21112,0.00012,21.46427]
[1780238825028,31.37,73569.41,0.0,0.21116,0.00012,21.46667]
[1780238829553,31.37,73569.49,0.0,0.21115,0.00012,21.46651]
[1780238829598,31.37,73569.49,0.0,0.21115,0.00012,21.46625]
[1780238830769,31.37,73569.49,0.0,0.21115,0.00012,21.46625]
[1780238830861,31.37,73569.49,0.0,0.21115,0.00012,21.46625]
[1780238830920,31.37,73569.49,0.0,0.21115,0.00012,21.46625]
[1780238831565,31.37,73569.49,0.0,0.21115,0.00012,21.46604]
[1780238831842,31.37,73580.43,0.0,0.21251,0.00012,21.55012]
[1780238834501,31.37,73586.0,0.0,0.2132,0.00012,21.59285]
[1780238840141,31.36,73595.22,0.0,0.21434,0.00013,21.66253]
[1780238845814,31.36,73595.76,0.0,0.21439,0.00013,21.66583]
[1780238845922,31.36,73595.76,0.0,0.21439,0.00013,21.66583]
[1780238845926,31.36,73596.18,0.0,0.21444,0.00013,21.66861]
[1780238851218,31.36,73600.85,0.0,0.21498,0.00013,21.69999]
[1780238857260,31.36,73598.89,0.0,0.21472,0.00013,21.68369]
[1780238862295,31.35,73597.99,0.0,0.21458,0.00013,21.67576]
[1780238866484,31.35,73597.53,0.0,0.21452,0.00013,21.67166]
[1780238866648,31.35,73597.53,0.0,0.21451,0.00013,21.67146]
[1780238868817,31.35,73585.41,0.0,0.21299,0.00012,21.57823]
[1780238876542,31.35,73584.64,0.0,0.21289,0.00012,21.57181]
[1780238882435,31.35,73589.86,0.0,0.21352,0.00013,21.61083]
[1780238887476,31.35,73592.02,0.0,0.21378,0.00013,21.62674]
[1780238891110,31.35,73592.41,0.0,0.21382,0.00013,21.6293]
[1780238896539,31.34,73590.6,0.0,0.21358,0.00013,21.6145]
[1780238901574,31.34,73589.68,0.0,0.21345,0.00013,21.60677]
[1780238906609,31.34,73590.87,0.0,0.21359,0.00013,21.61517]
[1780238911643,31.34,73590.84,0.0,0.21355,0.00013,21.61087]
[1780238916680,31.34,73591.0,0.0,0.21356,0.00013,21.61142]
[1780238921715,31.34,73592.54,0.0,0.21374,0.00013,21.62253]
[1780238926750,31.33,73593.36,0.0,0.21383,0.00013,21.62802]
[1780238932792,31.33,73593.5,0.0,0.21383,0.00013,21.62808]
[1780238938834,31.33,73592.65,0.0,0.21371,0.00013,21.62052]
[1780238943869,31.33,73590.38,0.0,0.21341,0.00013,21.60231]
[1780238948903,31.33,73585.02,0.0,0.21273,0.00012,21.56042]
[1780238953939,31.33,73581.5,0.0,0.21228,0.00012,21.53281]
[1780238954244,31.33,73581.5,0.0,0.21228,0.00012,21.53281]
[1780238958290,31.32,73579.35,0.0,0.21201,0.00012,21.51608]
[1780238962171,31.32,73578.46,0.0,0.21189,0.00012,21.50913]
[1780238962374,31.32,73578.46,0.0,0.21189,0.00012,21.50913]
[1780238963002,31.32,73574.9,0.0,0.21145,0.00012,21.48141]
[1780238963384,31.32,73574.9,0.0,0.21145,0.00012,21.48141]
[1780238969045,31.32,73561.65,0.0,0.20978,0.00012,21.37806]
[1780238974081,31.32,73558.29,0.0,0.20933,0.00012,21.34801]
[1780238979116,31.32,73553.61,0.0,0.20874,0.00012,21.31135]
[1780238985158,31.32,73552.72,0.0,0.20862,0.00012,21.30399]
[1780238990789,31.32,73550.09,0.0,0.20829,0.00012,21.28341]
[1780238994823,31.32,73548.79,0.0,0.20813,0.00012,21.2732]
[1780239001269,31.31,73559.61,0.0,0.20945,0.00012,21.35605]
[1780239007036,31.31,73559.36,0.0,0.20942,0.00012,21.35361]
[1780239012348,31.31,73560.22,0.0,0.20951,0.00012,21.35938]
[1780239017383,31.31,73562.9,0.0,0.20983,0.00012,21.37933]
[1780239019386,31.31,73562.84,0.0,0.20982,0.00012,21.37871]
[1780239019457,31.31,73562.84,0.0,0.20982,0.00012,21.37871]
[1780239019659,31.31,73566.01,0.0,0.21021,0.00012,21.40301]
[1780239026258,31.31,73569.36,0.0,0.21063,0.00012,21.42895]
[1780239032488,31.31,73572.92,0.0,0.21105,0.00012,21.45302]
[1780239037523,31.31,73573.14,0.0,0.21107,0.00012,21.45473]
[1780239043566,31.31,73573.02,0.0,0.21106,0.00012,21.45386]
[1780239048601,31.31,73573.21,0.0,0.21108,0.00012,21.45541]
[1780239053636,31.31,73577.33,0.0,0.2116,0.00012,21.48715]
[1780239058670,31.31,73579.36,0.0,0.21185,0.00012,21.50265]
[1780239064713,31.31,73576.57,0.0,0.2115,0.00012,21.48111]
[1780239069748,31.31,73576.73,0.0,0.21152,0.00012,21.48238]
[1780239074782,31.31,73578.24,0.0,0.21171,0.00012,21.49402]
[1780239079818,31.31,73578.29,0.0,0.21171,0.00012,21.49441]
[1780239084853,31.31,73578.9,0.0,0.21179,0.00012,21.49909]
[1780239091903,31.31,73579.08,0.0,0.21179,0.00012,21.49708]
[1780239096936,31.31,73579.18,0.0,0.2118,0.00012,21.49779]
[1780239101971,31.31,73578.93,0.0,0.21177,0.00012,21.49581]
[1780239106991,31.31,73578.75,0.0,0.21175,0.00012,21.49438]
[1780239113049,31.31,73579.08,0.0,0.21179,0.00012,21.49685]
[1780239118084,31.31,73581.29,0.0,0.21206,0.00012,21.51375]
[1780239123119,31.31,73581.29,0.0,0.21206,0.00012,21.51352]
[1780239128155,31.31,73578.98,0.0,0.21176,0.00012,21.49558]
[1780239129087,31.31,73578.98,0.0,0.21176,0.00012,21.49558]
[1780239134197,31.31,73581.84,0.0,0.21213,0.00012,21.51786]
[1780239139232,31.31,73583.89,0.0,0.21239,0.00012,21.53384]
[1780239145274,31.31,73583.62,0.0,0.21235,0.00012,21.53188]
[1780239149788,31.31,73585.95,0.0,0.21265,0.00012,21.5498]
[1780239155344,31.31,73586.59,0.0,0.21271,0.00012,21.55152]
[1780239159559,31.31,73586.98,0.0,0.21276,0.00012,21.55462]
[1780239165414,31.31,73587.18,0.0,0.21278,0.00012,21.556]
[1780239171456,31.31,73589.0,0.0,0.213,0.00013,21.56973]
[1780239177133,31.31,73589.41,0.0,0.21305,0.00013,21.57266]
[1780239182533,31.31,73591.98,0.0,0.21336,0.00013,21.59203]
[1780239187812,31.31,73595.65,0.0,0.21382,0.00013,21.61986]
[1780239193610,31.31,73595.5,0.0,0.21379,0.00013,21.61799]
[1780239198645,31.3,73591.93,0.0,0.21333,0.00013,21.59021]
[1780239203680,31.3,73591.98,0.0,0.21333,0.00013,21.59027]
[1780239208715,31.3,73593.28,0.0,0.21349,0.00013,21.59991]
[1780239213750,31.3,73596.94,0.0,0.21392,0.00013,21.62417]
[1780239219792,31.3,73597.6,0.0,0.21399,0.00013,21.62848]
[1780239224827,31.3,73596.48,0.0,0.21384,0.00013,21.6192]
[1780239229862,31.3,73597.4,0.0,0.21394,0.00013,21.62558]
[1780239234897,31.3,73597.27,0.0,0.21391,0.00013,21.62388]
[1780239242953,31.29,73594.94,0.0,0.2136,0.00013,21.60494]
[1780239248995,31.29,73595.21,0.0,0.21362,0.00013,21.60627]
[1780239257051,31.29,73595.03,0.0,0.21358,0.00013,21.60386]
[1780239262086,31.29,73588.07,0.0,0.21271,0.00013,21.54995]
[1780239267121,31.29,73589.48,0.0,0.21288,0.00013,21.56049]
[1780239272156,31.29,73588.51,0.0,0.21273,0.00013,21.54935]
[1780239277190,31.29,73588.48,0.0,0.21272,0.00013,21.54881]
[1780239282226,31.29,73596.35,0.0,0.2137,0.00013,21.60894]
[1780239287261,31.28,73597.65,0.0,0.21385,0.00013,21.61823]
[1780239292788,31.28,73597.86,0.0,0.21387,0.00013,21.61926]
[1780239300352,31.28,73598.06,0.0,0.21387,0.00013,21.6193]
[1780239305394,31.28,73592.37,0.0,0.21314,0.00013,21.575]
[1780239310429,31.28,73591.45,0.0,0.21302,0.00013,21.5675]
[1780239312153,31.28,73591.28,0.0,0.213,0.00013,21.56612]
[1780239317478,31.28,73591.23,0.0,0.21298,0.00013,21.56534]
[1780239322514,31.28,73591.29,0.0,0.21299,0.00013,21.56549]
[1780239323711,31.28,73591.29,0.0,0.21299,0.00013,21.56549]
[1780239329566,31.27,73587.37,0.0,0.21249,0.00013,21.5349]
[1780239333487,31.27,73586.6,0.0,0.21237,0.00013,21.52558]
[1780239333506,31.27,73586.6,0.0,0.21237,0.00013,21.52558]
[1780239334484,31.27,73582.34,0.0,0.21183,0.00012,21.49259]
[1780239334589,31.27,73582.34,0.0,0.21183,0.00012,21.49259]
[1780239334680,31.27,73582.34,0.0,0.21183,0.00012,21.49259]
[1780239334691,31.27,73580.3,0.0,0.21158,0.00012,21.47687]
[1780239337115,31.27,73583.73,0.0,0.21201,0.00012,21.50338]
[1780239342658,31.27,73585.56,0.0,0.21224,0.00012,21.51751]
[1780239349848,31.27,73585.6,0.0,0.21224,0.00012,21.5177]
[1780239355749,31.27,73585.22,0.0,0.21219,0.00012,21.51442]
[1780239363805,31.27,73585.52,0.0,0.21222,0.00012,21.51636]
[1780239369847,31.27,73584.03,0.0,0.21203,0.00012,21.50475]
[1780239374884,31.27,73583.96,0.0,0.21202,0.00012,21.50418]
[1780239385961,31.27,73582.97,0.0,0.2119,0.00012,21.49661]
[1780239390996,31.27,73582.82,0.0,0.21188,0.00012,21.4956]
[1780239396031,31.27,73583.08,0.0,0.2119,0.00012,21.49445]
[1780239401067,31.27,73582.43,0.0,0.21182,0.00012,21.48966]
[1780239404395,31.27,73581.88,0.0,0.21175,0.00012,21.48547]
[1780239404406,31.27,73581.88,0.0,0.21175,0.00012,21.48559]
[1780239406102,31.27,73569.1,0.0,0.21016,0.00012,21.38705]
[1780239411137,31.27,73570.84,0.0,0.21038,0.00012,21.40051]
[1780239418186,31.27,73569.52,0.0,0.21021,0.00012,21.39024]
[1780239419665,31.27,73569.25,0.0,0.21018,0.00012,21.38815]
[1780239420200,31.27,73569.02,0.0,0.21015,0.00012,21.38637]
[1780239425588,31.27,73570.86,0.0,0.21037,0.00012,21.3999]
[1780239426242,31.27,73570.62,0.0,0.21033,0.00012,21.39769]
[1780239429578,31.27,73570.62,0.0,0.21033,0.00012,21.39769]
[1780239429596,31.27,73570.62,0.0,0.21033,0.00012,21.39769]
[1780239429660,31.27,73570.62,0.0,0.21033,0.00012,21.3976]
[1780239435569,31.27,73570.28,0.0,0.21028,0.00012,21.39434]
[1780239436312,31.27,73570.35,0.0,0.21028,0.00012,21.39456]
[1780239441280,31.27,73569.99,0.0,0.21023,0.00012,21.39176]
[1780239441347,31.27,73569.53,0.0,0.21018,0.00012,21.3882]
[1780239446382,31.27,73567.23,0.0,0.20989,0.00012,21.37035]
[1780239447598,31.27,73567.23,0.0,0.20989,0.00012,21.37035]
[1780239451373,31.27,73564.14,0.0,0.20951,0.00012,21.34647]
[1780239451474,31.27,73564.1,0.0,0.20948,0.00012,21.34286]
[1780239457459,31.27,73565.81,0.0,0.20969,0.00012,21.35599]
[1780239462495,31.27,73563.56,0.0,0.20941,0.00012,21.33845]
[1780239469647,31.27,73562.64,0.0,0.20929,0.00012,21.33135]
[1780239471851,31.27,73554.4,0.0,0.20828,0.00012,21.26768]
[1780239471860,31.27,73554.4,0.0,0.20828,0.00012,21.26768]
[1780239471930,31.27,73554.4,0.0,0.20828,0.00012,21.26768]
[1780239477610,31.27,73542.98,0.0,0.20687,0.00012,21.17927]
[1780239477809,31.27,73542.98,0.0,0.20687,0.00012,21.17927]
[1780239478617,31.27,73540.12,0.0,0.20652,0.00012,21.15713]
[1780239479027,31.27,73540.12,0.0,0.20652,0.00012,21.15713]
[1780239479624,31.27,73544.48,0.0,0.20705,0.00012,21.19105]
[1780239485489,31.27,73550.98,0.0,0.20786,0.00012,21.24146]
[1780239489896,31.27,73538.05,0.0,0.20627,0.00012,21.1414]
[1780239490832,31.27,73538.05,0.0,0.20627,0.00012,21.1414]
[1780239491194,31.27,73536.72,0.0,0.2061,0.00012,21.13119]
[1780239493729,31.27,73524.99,0.0,0.20466,0.00012,21.04006]
[1780239497564,31.27,73522.96,0.0,0.20442,0.00012,21.0244]
[1780239497668,31.27,73522.96,0.0,0.20442,0.00012,21.0244]
[1780239497817,31.27,73523.07,0.0,0.20443,0.00012,21.02539]
[1780239497920,31.27,73523.07,0.0,0.20443,0.00012,21.02539]
[1780239498205,31.27,73519.14,0.0,0.20395,0.00012,20.99482]
[1780239499449,31.27,73519.14,0.0,0.20395,0.00012,20.99482]
[1780239502332,31.27,73507.84,0.0,0.20258,0.00012,20.90693]
[1780239508498,31.27,73509.81,0.0,0.20283,0.00012,20.92321]
[1780239511240,31.27,73510.07,0.0,0.20287,0.00012,20.92565]
[1780239514243,31.27,73517.92,0.0,0.20381,0.00012,20.98382]
[1780239514344,31.27,73520.77,0.0,0.20416,0.00012,21.00606]
[1780239518757,31.28,73520.19,0.0,0.2041,0.00012,21.00213]
[1780239518914,31.28,73517.68,0.0,0.2038,0.00012,20.98274]
[1780239519920,31.28,73506.98,0.0,0.20249,0.00012,20.89948]
[1780239521222,31.28,73506.98,0.0,0.20249,0.00012,20.89948]
[1780239521616,31.28,73509.71,0.0,0.20283,0.00012,20.92136]
[1780239522287,31.28,73509.71,0.0,0.20283,0.00012,20.92136]
[1780239523156,31.28,73519.34,0.0,0.20401,0.00012,20.99633]
[1780239523965,31.28,73519.84,0.0,0.20408,0.00012,21.00055]
[1780239525263,31.28,73515.41,0.0,0.20354,0.00012,20.96631]
[1780239533011,31.28,73512.2,0.0,0.20319,0.00012,20.94404]
[1780239534611,31.28,73512.2,0.0,0.20319,0.00012,20.94404]
[1780239534720,31.29,73512.18,0.0,0.2032,0.00012,20.94449]
[1780239535025,31.29,73512.25,0.0,0.20321,0.00012,20.94503]
[1780239540341,31.29,73512.3,0.0,0.20323,0.00012,20.9465]
[1780239546615,31.29,73512.52,0.0,0.20328,0.00012,20.94977]
[1780239546677,31.29,73512.45,0.0,0.20328,0.00012,20.94975]
[1780239549993,31.29,73518.79,0.0,0.20406,0.00012,20.99954]
[1780239553501,31.29,73528.8,0.0,0.2053,0.00012,21.07783]
[1780239553674,31.29,73528.91,0.0,0.20531,0.00012,21.07892]
[1780239553745,31.29,73528.91,0.0,0.20531,0.00012,21.07892]
[1780239556671,31.3,73534.01,0.0,0.20594,0.00012,21.11873]
[1780239559102,31.3,73533.91,0.0,0.20594,0.00012,21.11862]
[1780239562276,31.3,73536.33,0.0,0.20625,0.00012,21.13798]
[1780239568258,31.3,73544.57,0.0,0.20728,0.00012,21.20298]
[1780239569584,31.3,73544.57,0.0,0.20728,0.00012,21.20298]
[1780239569614,31.3,73545.47,0.0,0.2074,0.00012,21.21012]
[1780239570104,31.3,73545.47,0.0,0.2074,0.00012,21.21012]
[1780239570264,31.3,73545.47,0.0,0.2074,0.00012,21.21012]
[1780239570554,31.3,73545.47,0.0,0.2074,0.00012,21.21012]
[1780239570572,31.3,73545.47,0.0,0.2074,0.00012,21.21012]
[1780239570800,31.3,73543.99,0.0,0.20721,0.00012,21.19866]
[1780239571611,31.3,73543.99,0.0,0.20721,0.00012,21.19866]
[1780239571713,31.3,73513.66,0.0,0.20348,0.00012,20.96016]
[1780239571948,31.3,73513.66,0.0,0.20348,0.00012,20.96016]
[1780239572012,31.3,73513.66,0.0,0.20348,0.00012,20.96016]
[1780239572141,31.3,73513.66,0.0,0.20348,0.00012,20.96016]
[1780239572287,31.3,73505.22,0.0,0.20245,0.00012,20.89447]
[1780239573117,31.3,73505.22,0.0,0.20245,0.00012,20.89447]
[1780239573229,31.3,73505.22,0.0,0.20245,0.00012,20.89447]
[1780239573578,31.3,73505.22,0.0,0.20245,0.00012,20.89447]
[1780239573636,31.3,73498.11,0.0,0.20159,0.00012,20.83942]
[1780239573845,31.3,73498.11,0.0,0.20159,0.00012,20.83942]
[1780239577074,31.3,73502.25,0.0,0.2021,0.00012,20.87171]
[1780239579248,31.3,73488.9,0.0,0.20048,0.00012,20.76771]
[1780239585840,31.3,73488.37,0.0,0.20043,0.00012,20.76461]
[1780239588746,31.31,73488.31,0.0,0.20043,0.00012,20.76442]
[1780239592362,31.31,73497.61,0.0,0.20156,0.00012,20.83733]
[1780239592558,31.31,73497.61,0.0,0.20156,0.00012,20.83733]
[1780239592668,31.31,73498.24,0.0,0.20164,0.00012,20.8425]
[1780239593090,31.31,73498.24,0.0,0.20164,0.00012,20.8425]
[1780239594194,31.31,73500.6,0.0,0.20193,0.00012,20.86089]
[1780239595941,31.31,73501.43,0.0,0.20204,0.00012,20.86784]
[1780239601615,31.31,73506.97,0.0,0.20273,0.00012,20.91218]
[1780239601638,31.31,73506.97,0.0,0.20273,0.00012,20.91218]
[1780239601677,31.31,73505.62,0.0,0.20257,0.00012,20.90211]
[1780239601798,31.31,73505.62,0.0,0.20257,0.00012,20.90211]
[1780239602499,31.31,73495.72,0.0,0.20137,0.00012,20.82499]
[1780239607789,31.31,73490.71,0.0,0.20077,0.00012,20.78619]
[1780239608030,31.31,73490.64,0.0,0.20076,0.00012,20.78577]
[1780239608541,31.31,73502.7,0.0,0.20223,0.00012,20.87989]
[1780239613580,31.31,73508.05,0.0,0.20288,0.00012,20.92175]
[1780239616329,31.31,73507.8,0.0,0.20285,0.00012,20.91978]
[1780239616608,31.31,73512.64,0.0,0.20344,0.00012,20.95743]
[1780239620175,31.31,73520.08,0.0,0.20435,0.00012,21.0156]
[1780239620808,31.31,73520.08,0.0,0.20435,0.00012,21.0156]
[1780239620984,31.31,73526.8,0.0,0.20518,0.00012,21.06785]
[1780239620999,31.31,73526.8,0.0,0.20518,0.00012,21.06785]
[1780239621644,31.31,73507.46,0.0,0.20282,0.00012,20.91759]
[1780239622989,31.31,73507.3,0.0,0.2028,0.00012,20.91662]
[1780239623684,31.31,73507.3,0.0,0.2028,0.00012,20.91662]
[1780239623692,31.31,73510.17,0.0,0.20315,0.00012,20.93894]
[1780239628693,31.31,73517.9,0.0,0.20409,0.00012,20.99874]
[1780239630601,31.31,73517.79,0.0,0.20407,0.00012,20.99781]
[1780239630803,31.31,73517.79,0.0,0.20407,0.00012,20.99781]
[1780239630822,31.31,73504.53,0.0,0.20246,0.00012,20.89468]
[1780239631067,31.31,73504.53,0.0,0.20246,0.00012,20.89468]
[1780239631727,31.31,73491.37,0.0,0.20083,0.00012,20.7884]
[1780239634372,31.31,73490.0,0.0,0.20067,0.00012,20.77772]
[1780239634679,31.31,73490.0,0.0,0.20067,0.00012,20.77772]
[1780239634759,31.31,73490.93,0.0,0.20078,0.00012,20.78506]
[1780239639791,31.31,73498.66,0.0,0.20173,0.00012,20.84591]
[1780239640307,31.31,73503.11,0.0,0.20227,0.00012,20.88068]
[1780239640806,31.31,73507.05,0.0,0.20275,0.00012,20.91158]
[1780239645841,31.32,73513.13,0.0,0.2035,0.00012,20.95967]
[1780239649565,31.32,73513.17,0.0,0.20351,0.00012,20.96027]
[1780239649869,31.32,73524.29,0.0,0.20488,0.00012,21.04695]
[1780239652933,31.32,73530.88,0.0,0.20569,0.00012,21.09808]
[1780239653990,31.32,73531.37,0.0,0.20574,0.00012,21.10186]
[1780239659942,31.32,73529.35,0.0,0.20549,0.00012,21.08607]
[1780239665666,31.32,73525.28,0.0,0.205,0.00012,21.0546]
[1780239666163,31.32,73525.29,0.0,0.205,0.00012,21.05478]
[1780239666164,31.32,73522.84,0.0,0.2047,0.00012,21.03576]
[1780239672029,31.32,73516.71,0.0,0.20395,0.00012,20.9879]
[1780239678612,31.32,73516.82,0.0,0.20396,0.00012,20.98863]
[1780239678764,31.32,73516.82,0.0,0.20396,0.00012,20.98863]
[1780239678836,31.32,73516.82,0.0,0.20396,0.00012,20.98863]
[1780239678787,31.32,73516.82,0.0,0.20396,0.00012,20.98857]
[1780239679342,31.32,73505.3,0.0,0.20255,0.00012,20.89894]
[1780239680248,31.32,73505.3,0.0,0.20255,0.00012,20.89894]
[1780239680545,31.32,73500.27,0.0,0.20195,0.00012,20.86006]
[1780239682099,31.32,73512.31,0.0,0.20342,0.00012,20.95442]
[1780239687135,31.32,73513.39,0.0,0.20358,0.00012,20.96409]
[1780239692203,31.32,73516.72,0.0,0.20397,0.00012,20.98756]
[1780239692268,31.32,73516.72,0.0,0.20397,0.00012,20.98756]
[1780239692305,31.32,73516.72,0.0,0.20398,0.00012,20.98777]
[1780239697584,31.32,73516.67,0.0,0.20397,0.00012,20.98732]
[1780239697668,31.32,73514.3,0.0,0.20368,0.00012,20.96889]
[1780239703249,31.32,73504.6,0.0,0.20251,0.00012,20.89374]
[1780239709291,31.32,73504.18,0.0,0.20246,0.00012,20.89085]
[1780239713210,31.33,73504.3,0.0,0.20248,0.00012,20.89197]
[1780239718356,31.33,73507.66,0.0,0.20289,0.00012,20.91836]
[1780239723391,31.33,73506.88,0.0,0.2028,0.00012,20.91259]
[1780239727717,31.33,73510.6,0.0,0.20325,0.00012,20.94158]
[1780239727816,31.33,73511.21,0.0,0.20333,0.00012,20.94634]
[1780239733461,31.33,73518.51,0.0,0.20422,0.00012,21.00294]
[1780239739180,31.33,73515.05,0.0,0.20379,0.00012,20.97597]
[1780239739503,31.33,73514.96,0.0,0.20378,0.00012,20.97526]
[1780239744537,31.33,73516.48,0.0,0.20396,0.00012,20.9869]
[1780239749303,31.33,73517.36,0.0,0.20407,0.00012,20.99355]
[1780239749573,31.33,73517.79,0.0,0.20412,0.00012,20.99683]
[1780239754608,31.32,73518.67,0.0,0.2042,0.00012,21.00013]
[1780239759644,31.32,73519.5,0.0,0.2043,0.00012,21.00637]
[1780239764679,31.32,73529.92,0.0,0.20557,0.00012,21.08698]
[1780239770721,31.32,73530.94,0.0,0.20568,0.00012,21.094]
[1780239775757,31.32,73530.7,0.0,0.20564,0.00012,21.0914]
[1780239780792,31.32,73530.92,0.0,0.20566,0.00012,21.09249]
[1780239785827,31.32,73530.2,0.0,0.20556,0.00012,21.08619]
[1780239790861,31.32,73528.71,0.0,0.20537,0.00012,21.07411]
[1780239795897,31.32,73527.73,0.0,0.20524,0.00012,21.06611]
[1780239800932,31.31,73528.45,0.0,0.20532,0.00012,21.07135]
[1780239809995,31.31,73528.48,0.0,0.20532,0.00012,21.07097]
[1780239816037,31.31,73528.82,0.0,0.20533,0.00012,21.06988]
[1780239821073,31.31,73530.43,0.0,0.20552,0.00012,21.08213]
[1780239827117,31.31,73530.09,0.0,0.20547,0.00012,21.07901]
[1780239833159,31.31,73530.3,0.0,0.20549,0.00012,21.08023]
[1780239837103,31.31,73529.87,0.0,0.20544,0.00012,21.0767]
[1780239837187,31.31,73529.96,0.0,0.20545,0.00012,21.07734]
[1780239842222,31.31,73529.77,0.0,0.20542,0.00012,21.07546]
[1780239847257,31.31,73528.71,0.0,0.20528,0.00012,21.06684]
[1780239852292,31.31,73528.65,0.0,0.20527,0.00012,21.06601]
[1780239854126,31.31,73528.65,0.0,0.20527,0.00012,21.06594]
[1780239860348,31.31,73529.0,0.0,0.2053,0.00012,21.06811]
[1780239865383,31.31,73529.07,0.0,0.2053,0.00012,21.06825]
[1780239866827,31.31,73529.07,0.0,0.2053,0.00012,21.06825]
[1780239872432,31.3,73528.94,0.0,0.20525,0.00012,21.06334]
[1780239877467,31.3,73528.4,0.0,0.20518,0.00012,21.05878]
[1780239879650,31.3,73528.96,0.0,0.20525,0.00012,21.06306]
[1780239882293,31.3,73528.9,0.0,0.20524,0.00012,21.06229]
[1780239883172,31.3,73523.53,0.0,0.20458,0.00012,21.02059]
[1780239888961,31.3,73524.26,0.0,0.20467,0.00012,21.02615]
[1780239894585,31.3,73522.72,0.0,0.20448,0.00012,21.01406]
[1780239898122,31.3,73522.26,0.0,0.20442,0.00012,21.01044]
[1780239904896,31.3,73515.49,0.0,0.2036,0.00012,20.95803]
[1780239910706,31.3,73514.29,0.0,0.20346,0.00012,20.94916]
[1780239915742,31.3,73524.16,0.0,0.20466,0.00012,21.026]
[1780239920769,31.3,73525.53,0.0,0.20483,0.00012,21.03656]
[1780239921415,31.3,73529.01,0.0,0.20526,0.00012,21.06355]
[1780239926820,31.3,73532.28,0.0,0.20565,0.00012,21.08842]
[1780239932862,31.3,73532.19,0.0,0.20561,0.00012,21.08381]
[1780239937452,31.3,73532.26,0.0,0.20561,0.00012,21.08399]
[1780239941570,31.3,73535.38,0.0,0.20599,0.00012,21.10785]
[1780239946961,31.3,73542.37,0.0,0.20684,0.00012,21.16181]
[1780239947451,31.3,73542.37,0.0,0.20684,0.00012,21.16181]
[1780239947968,31.3,73542.27,0.0,0.20683,0.00012,21.16099]
[1780239953003,31.3,73542.51,0.0,0.20686,0.00012,21.16303]
[1780239958038,31.3,73543.14,0.0,0.20694,0.00012,21.16803]
[1780239964080,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239964899,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239965016,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239965019,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239965037,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239965073,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239965154,31.3,73543.57,0.0,0.207,0.00012,21.17148]
[1780239965184,31.3,73555.43,0.0,0.20846,0.00012,21.26328]
[1780239965189,31.3,73555.43,0.0,0.20846,0.00012,21.26328]
[1780239965267,31.3,73555.43,0.0,0.20846,0.00012,21.26328]
[1780239966482,31.3,73561.47,0.0,0.20921,0.00012,21.31013]
[1780239972139,31.3,73558.31,0.0,0.20884,0.00012,21.28659]
[1780239972736,31.3,73558.31,0.0,0.20884,0.00012,21.28659]
[1780239972746,31.3,73558.31,0.0,0.20884,0.00012,21.28659]
[1780239975965,31.3,73552.74,0.0,0.20816,0.00012,21.2441]
[1780239978498,31.3,73552.52,0.0,0.20814,0.00012,21.24303]
[1780239978539,31.3,73552.52,0.0,0.20814,0.00012,21.24303]
[1780239979188,31.3,73552.66,0.0,0.20816,0.00012,21.24414]
[1780239984498,31.31,73551.62,0.0,0.20803,0.00012,21.23619]
[1780239984561,31.31,73551.62,0.0,0.20803,0.00012,21.23619]
[1780239990267,31.31,73551.4,0.0,0.20801,0.00012,21.23474]
[1780239995302,31.31,73551.53,0.0,0.208,0.00012,21.23263]
[1780239997368,31.31,73551.85,0.0,0.20805,0.00012,21.23516]
[1780239999040,31.31,73552.66,0.0,0.20815,0.00012,21.24147]
[1780239999052,31.31,73555.94,0.0,0.20855,0.00012,21.26687]
[1780240004365,31.31,73567.65,0.0,0.21001,0.00012,21.35768]
[1780240009400,31.31,73567.52,0.0,0.21,0.00012,21.35694]
[1780240014435,31.31,73568.03,0.0,0.21007,0.00012,21.36118]
[1780240019469,31.31,73563.66,0.0,0.20953,0.00012,21.32785]
[1780240024505,31.31,73563.49,0.0,0.20952,0.00012,21.32709]
[1780240029540,31.31,73563.29,0.0,0.2095,0.00012,21.32609]
[1780240035582,31.31,73563.13,0.0,0.20949,0.00012,21.32551]
[1780240041624,31.31,73563.15,0.0,0.20951,0.00012,21.3263]
[1780240046659,31.32,73562.91,0.0,0.20949,0.00012,21.32495]
[1780240051723,31.32,73562.9,0.0,0.20949,0.00012,21.32507]
[1780240051962,31.32,73562.9,0.0,0.20949,0.00012,21.32507]
[1780240052063,31.32,73562.24,0.0,0.20939,0.00012,21.31692]
[1780240058743,31.32,73564.16,0.0,0.20962,0.00012,21.33139]
[1780240059441,31.32,73564.16,0.0,0.20962,0.00012,21.33139]
[1780240059750,31.32,73564.12,0.0,0.20962,0.00012,21.33101]
[1780240065795,31.32,73564.09,0.0,0.20962,0.00012,21.33131]
[1780240069234,31.32,73563.83,0.0,0.20959,0.00012,21.32948]
[1780240069469,31.32,73562.21,0.0,0.20939,0.00012,21.31707]
[1780240069823,31.32,73562.06,0.0,0.20938,0.00012,21.31601]
[1780240074858,31.32,73557.48,0.0,0.2088,0.00012,21.28049]
[1780240079893,31.32,73552.38,0.0,0.20817,0.00012,21.24112]
[1780240084928,31.32,73547.81,0.0,0.20761,0.00012,21.20605]
[1780240088721,31.32,73547.74,0.0,0.20761,0.00012,21.20573]
[1780240092277,31.32,73559.09,0.0,0.20901,0.00012,21.29351]
[1780240097865,31.32,73566.76,0.0,0.20996,0.00012,21.35241]
[1780240098611,31.32,73567.56,0.0,0.21006,0.00012,21.35848]
[1780240105060,31.32,73565.17,0.0,0.20975,0.00012,21.33956]
[1780240105162,31.32,73565.17,0.0,0.20975,0.00012,21.33931]
[1780240106834,31.32,73565.17,0.0,0.20975,0.00012,21.33931]
[1780240107985,31.32,73565.17,0.0,0.20975,0.00012,21.33945]
[1780240108262,31.32,73565.17,0.0,0.20975,0.00012,21.33945]
[1780240114134,31.32,73567.9,0.0,0.21007,0.00012,21.35752]
[1780240115866,31.32,73572.48,0.0,0.21064,0.00012,21.39287]
[1780240116936,31.32,73574.78,0.0,0.21093,0.00012,21.41061]
[1780240119904,31.32,73574.83,0.0,0.21094,0.00012,21.41099]
[1780240120176,31.32,73575.05,0.0,0.21096,0.00012,21.41258]
[1780240126897,31.32,73575.87,0.0,0.21106,0.00012,21.41886]
[1780240126954,31.32,73575.87,0.0,0.21106,0.00012,21.41884]
[1780240130537,31.32,73569.15,0.0,0.21023,0.00012,21.36696]
[1780240134763,31.32,73567.93,0.0,0.21008,0.00012,21.35766]
[1780240135232,31.32,73567.93,0.0,0.21008,0.00012,21.35766]
[1780240139309,31.32,73547.87,0.0,0.2076,0.00012,21.20343]
[1780240144344,31.32,73544.95,0.0,0.20726,0.00012,21.18204]
[1780240147003,31.32,73544.95,0.0,0.20726,0.00012,21.18204]
[1780240147091,31.32,73544.95,0.0,0.20727,0.00012,21.18256]
[1780240147572,31.32,73544.95,0.0,0.20727,0.00012,21.18256]
[1780240154414,31.32,73544.32,0.0,0.20721,0.00012,21.17854]
[1780240159534,31.32,73549.85,0.0,0.2079,0.00012,21.22166]
[1780240166240,31.33,73549.56,0.0,0.20787,0.00012,21.22008]
[1780240168484,31.33,73555.15,0.0,0.20857,0.00012,21.26377]
[1780240173547,31.33,73556.59,0.0,0.20873,0.00012,21.27165]
[1780240178537,31.33,73552.04,0.0,0.20817,0.00012,21.23657]
[1780240183617,31.33,73551.4,0.0,0.2081,0.00012,21.23227]
[1780240186987,31.33,73551.68,0.0,0.20814,0.00012,21.23455]
[1780240192679,31.33,73552.35,0.0,0.20822,0.00012,21.23999]
[1780240195121,31.33,73552.51,0.0,0.20824,0.00012,21.24123]
[1780240197043,31.33,73552.85,0.0,0.20828,0.00012,21.24384]
[1780240197337,31.33,73552.85,0.0,0.20828,0.00012,21.24384]
[1780240199043,31.33,73555.53,0.0,0.20862,0.00012,21.26459]
[1780240204764,31.33,73552.6,0.0,0.20826,0.00012,21.24239]
[1780240210806,31.33,73554.3,0.0,0.20848,0.00012,21.25603]
[1780240215841,31.33,73553.72,0.0,0.20841,0.00012,21.25189]
[1780240221206,31.33,73553.6,0.0,0.2084,0.00012,21.25121]
[1780240224364,31.33,73553.35,0.0,0.20837,0.00012,21.24943]
[1780240229941,31.33,73553.47,0.0,0.20839,0.00012,21.25023]
[1780240234976,31.33,73555.91,0.0,0.20866,0.00012,21.26543]
[1780240241020,31.33,73556.77,0.0,0.20876,0.00012,21.2716]
[1780240246059,31.33,73556.74,0.0,0.20875,0.00012,21.27095]
[1780240251094,31.33,73554.06,0.0,0.20841,0.00012,21.24992]
[1780240261166,31.33,73554.13,0.0,0.20841,0.00012,21.2499]
[1780240267206,31.33,73553.52,0.0,0.20833,0.00012,21.24487]
[1780240269432,31.33,73553.52,0.0,0.20833,0.00012,21.24487]
[1780240282312,31.33,73555.47,0.0,0.20858,0.00012,21.26051]
[1780240289001,31.33,73553.94,0.0,0.2084,0.00012,21.24896]
[1780240295403,31.33,73553.34,0.0,0.20831,0.00012,21.24156]
[1780240300438,31.33,73553.41,0.0,0.20832,0.00012,21.24245]
[1780240305474,31.33,73553.55,0.0,0.20835,0.00012,21.24389]
[1780240311516,31.33,73553.36,0.0,0.20833,0.00012,21.24294]
[1780240319572,31.34,73552.59,0.0,0.20825,0.00012,21.23785]
[1780240324608,31.34,73552.44,0.0,0.20824,0.00012,21.23726]
[1780240327862,31.34,73552.4,0.0,0.20824,0.00012,21.23717]
[1780240332802,31.34,73544.08,0.0,0.20723,0.00012,21.1736]
[1780240337875,31.34,73545.49,0.0,0.20742,0.00012,21.18538]
[1780240340519,31.34,73545.49,0.0,0.20742,0.00012,21.18555]
[1780240340543,31.34,73545.49,0.0,0.20742,0.00012,21.18555]
[1780240346696,31.34,73555.95,0.0,0.20873,0.00012,21.26733]
[1780240352810,31.34,73563.33,0.0,0.20962,0.00012,21.32116]
[1780240354118,31.34,73563.33,0.0,0.20962,0.00012,21.32116]
[1780240354219,31.34,73562.92,0.0,0.20957,0.00012,21.31799]
[1780240360868,31.35,73563.3,0.0,0.20963,0.00012,21.32135]
[1780240365904,31.35,73563.69,0.0,0.20968,0.00012,21.32465]
[1780240370939,31.35,73563.21,0.0,0.20962,0.00012,21.32124]
[1780240375974,31.35,73562.37,0.0,0.20953,0.00012,21.31509]
[1780240381009,31.35,73565.63,0.0,0.20993,0.00012,21.34051]
[1780240386138,31.35,73570.85,0.0,0.21058,0.00012,21.38072]
[1780240386353,31.35,73570.85,0.0,0.21058,0.00012,21.38072]
[1780240386673,31.35,73571.8,0.0,0.2107,0.00012,21.38802]
[1780240386803,31.35,73571.8,0.0,0.2107,0.00012,21.38802]
[1780240388032,31.35,73578.84,0.0,0.21158,0.00012,21.44215]
[1780240388058,31.35,73583.7,0.0,0.21218,0.00012,21.47953]
[1780240389005,31.35,73583.7,0.0,0.21218,0.00012,21.47953]
[1780240389594,31.35,73583.7,0.0,0.21218,0.00012,21.47953]
[1780240389601,31.35,73583.7,0.0,0.21218,0.00012,21.47953]
[1780240389065,31.35,73584.23,0.0,0.21225,0.00012,21.48362]
[1780240389965,31.35,73584.23,0.0,0.21225,0.00012,21.48349]
[1780240392731,31.35,73584.31,0.0,0.21226,0.00012,21.48414]
[1780240393093,31.35,73579.91,0.0,0.21171,0.00012,21.45035]
[1780240398128,31.35,73578.86,0.0,0.21158,0.00012,21.44231]
[1780240399168,31.35,73578.86,0.0,0.21158,0.00012,21.44231]
[1780240406184,31.35,73577.99,0.0,0.21146,0.00012,21.43505]
[1780240411219,31.35,73578.42,0.0,0.21149,0.00012,21.43459]
[1780240415562,31.34,73578.05,0.0,0.21144,0.00012,21.4315]
[1780240416254,31.34,73574.06,0.0,0.21094,0.00012,21.40065]
[1780240417814,31.34,73572.93,0.0,0.21079,0.00012,21.39189]
[1780240421026,31.34,73568.52,0.0,0.21024,0.00012,21.35778]
[1780240424106,31.34,73565.36,0.0,0.20985,0.00012,21.33345]
[1780240430352,31.34,73563.68,0.0,0.20965,0.00012,21.32066]
[1780240433489,31.34,73563.09,0.0,0.20957,0.00012,21.31616]
[1780240433572,31.34,73563.09,0.0,0.20957,0.00012,21.31622]
[1780240439370,31.34,73565.55,0.0,0.20988,0.00012,21.33514]
[1780240444452,31.34,73566.11,0.0,0.20994,0.00012,21.33926]
[1780240449486,31.34,73565.16,0.0,0.20982,0.00012,21.33175]
[1780240450519,31.34,73565.16,0.0,0.20982,0.00012,21.33175]
[1780240455815,31.34,73567.09,0.0,0.21006,0.00012,21.34645]
[1780240460521,31.34,73574.84,0.0,0.21102,0.00012,21.40582]
[1780240460564,31.34,73574.87,0.0,0.21102,0.00012,21.40595]
[1780240465599,31.34,73574.85,0.0,0.21101,0.00012,21.40557]
[1780240470634,31.34,73575.1,0.0,0.21104,0.00012,21.40729]
[1780240475669,31.34,73575.14,0.0,0.21102,0.00012,21.40405]
[1780240485739,31.34,73575.14,0.0,0.21102,0.00012,21.40375]
[1780240491780,31.34,73578.37,0.0,0.21141,0.00012,21.42835]
[1780240496815,31.34,73577.68,0.0,0.21132,0.00012,21.42279]
[1780240501114,31.34,73577.54,0.0,0.2113,0.00012,21.42157]
[1780240501193,31.34,73577.85,0.0,0.21134,0.00012,21.42391]
[1780240506887,31.34,73573.83,0.0,0.21084,0.00012,21.39266]
[1780240511921,31.34,73572.82,0.0,0.21071,0.00012,21.38471]
[1780240516957,31.34,73572.3,0.0,0.21064,0.00012,21.38054]
[1780240518698,31.34,73572.3,0.0,0.21064,0.00012,21.38054]
[1780240518971,31.34,73572.11,0.0,0.21062,0.00012,21.37902]
[1780240526021,31.34,73572.17,0.0,0.21062,0.00012,21.37913]
[1780240532063,31.34,73572.28,0.0,0.2106,0.00012,21.3763]
[1780240537098,31.34,73572.18,0.0,0.21059,0.00012,21.37526]
[1780240542133,31.33,73572.18,0.0,0.21058,0.00012,21.375]
[1780240547168,31.33,73572.49,0.0,0.21062,0.00012,21.37711]
[1780240557241,31.33,73572.49,0.0,0.21061,0.00012,21.37653]
[1780240563284,31.33,73573.1,0.0,0.21068,0.00012,21.38093]
[1780240570809,31.33,73573.17,0.0,0.21068,0.00012,21.38127]
[1780240577382,31.33,73573.01,0.0,0.21065,0.00012,21.37957]
[1780240589465,31.33,73573.26,0.0,0.21068,0.00012,21.38102]
[1780240589876,31.33,73573.26,0.0,0.21068,0.00012,21.38102]
[1780240596490,31.33,73582.36,0.0,0.21178,0.00012,21.44718]
[1780240596962,31.33,73582.18,0.0,0.21175,0.00012,21.44556]
[1780240597064,31.33,73582.18,0.0,0.21175,0.00012,21.44544]
[1780240603564,31.33,73584.16,0.0,0.21199,0.00012,21.46023]
[1780240608599,31.33,73584.19,0.0,0.21199,0.00012,21.46002]
[1780240614641,31.32,73584.0,0.0,0.21196,0.00012,21.45801]
[1780240616840,31.32,73584.01,0.0,0.21196,0.00012,21.458]
[1780240620504,31.32,73584.95,0.0,0.21207,0.00012,21.46488]
[1780240620683,31.32,73579.56,0.0,0.21139,0.00012,21.42333]
[1780240625720,31.32,73570.95,0.0,0.21031,0.00012,21.35666]
[1780240629256,31.32,73565.49,0.0,0.20963,0.00012,21.31456]
[1780240630529,31.32,73561.15,0.0,0.2091,0.00012,21.2811]
[1780240635790,31.32,73558.06,0.0,0.20872,0.00012,21.25774]
[1780240639492,31.32,73557.8,0.0,0.20869,0.00012,21.25592]
[1780240644853,31.32,73556.57,0.0,0.20854,0.00012,21.24637]
[1780240653916,31.32,73556.62,0.0,0.20852,0.00012,21.24322]
[1780240657269,31.32,73556.85,0.0,0.20855,0.00012,21.24495]
[1780240663987,31.32,73563.02,0.0,0.2093,0.00012,21.29205]
[1780240669022,31.32,73563.46,0.0,0.20935,0.00012,21.29502]
[1780240669994,31.32,73563.46,0.0,0.20935,0.00012,21.29502]
[1780240670046,31.32,73563.46,0.0,0.20935,0.00012,21.29502]
[1780240670147,31.32,73566.16,0.0,0.20969,0.00012,21.31576]
[1780240671890,31.32,73566.16,0.0,0.20969,0.00012,21.31576]
[1780240677824,31.32,73574.94,0.0,0.21078,0.00012,21.38336]
[1780240679695,31.32,73574.94,0.0,0.21077,0.00012,21.38327]
[1780240679796,31.32,73574.88,0.0,0.21077,0.00012,21.38279]
[1780240680003,31.32,73574.88,0.0,0.21077,0.00012,21.38279]
[1780240685144,31.32,73566.28,0.0,0.20969,0.00012,21.31599]
[1780240690179,31.32,73565.21,0.0,0.20955,0.00012,21.30726]
[1780240693376,31.32,73563.93,0.0,0.20939,0.00012,21.29721]
[1780240699242,31.32,73565.87,0.0,0.20962,0.00012,21.31169]
[1780240704110,31.32,73570.87,0.0,0.21023,0.00012,21.3499]
[1780240709416,31.32,73574.81,0.0,0.21071,0.00012,21.37959]
[1780240709517,31.31,73574.8,0.0,0.21071,0.00012,21.37935]
[1780240710157,31.31,73574.8,0.0,0.21071,0.00012,21.37935]
[1780240710319,31.31,73574.87,0.0,0.21072,0.00012,21.37988]
[1780240711137,31.31,73574.87,0.0,0.21072,0.00012,21.37988]
[1780240711326,31.31,73576.33,0.0,0.21087,0.00012,21.3876]
[1780240714116,31.31,73577.76,0.0,0.21105,0.00012,21.39857]
[1780240714347,31.31,73578.12,0.0,0.2111,0.00012,21.4013]
[1780240719382,31.31,73579.85,0.0,0.21131,0.00012,21.41449]
[1780240724417,31.31,73580.94,0.0,0.21144,0.00012,21.42269]
[1780240729452,31.31,73582.41,0.0,0.21162,0.00012,21.43371]
[1780240734487,31.31,73582.87,0.0,0.21167,0.00012,21.43688]
[1780240739522,31.31,73585.45,0.0,0.21199,0.00013,21.45632]
[1780240745564,31.31,73586.71,0.0,0.21213,0.00013,21.46532]
[1780240752613,31.31,73587.0,0.0,0.21216,0.00013,21.46669]
[1780240757648,31.31,73587.0,0.0,0.21214,0.00013,21.46608]
[1780240762891,31.31,73592.1,0.0,0.21277,0.00013,21.50478]
[1780240769732,31.3,73592.33,0.0,0.21278,0.00013,21.50515]
[1780240774767,31.3,73590.68,0.0,0.21254,0.00013,21.48823]
[1780240781816,31.3,73589.32,0.0,0.21235,0.00013,21.4767]
[1780240786851,31.3,73589.38,0.0,0.21234,0.00013,21.47642]
[1780240788317,31.3,73589.61,0.0,0.21237,0.00013,21.47805]
[1780240788418,31.3,73589.61,0.0,0.21237,0.00013,21.47789]
[1780240793901,31.29,73589.31,0.0,0.21231,0.00013,21.4744]
[1780240798936,31.29,73589.53,0.0,0.21232,0.00013,21.47511]
[1780240804977,31.29,73589.33,0.0,0.21227,0.00013,21.47238]
[1780240806178,31.29,73589.33,0.0,0.21227,0.00013,21.47238]
[1780240806221,31.29,73589.33,0.0,0.21227,0.00013,21.47218]
[1780240814040,31.29,73589.64,0.0,0.21229,0.00013,21.47352]
[1780240821091,31.28,73589.95,0.0,0.21231,0.00013,21.47498]
[1780240823326,31.28,73589.95,0.0,0.21231,0.00013,21.47484]
[1780240830154,31.28,73590.07,0.0,0.21231,0.00013,21.47456]
[1780240837202,31.28,73590.45,0.0,0.21231,0.00013,21.47305]
[1780240842238,31.28,73589.84,0.0,0.21222,0.00013,21.46759]
[1780240847273,31.28,73586.53,0.0,0.2118,0.00013,21.44138]
[1780240853002,31.27,73588.8,0.0,0.21207,0.00013,21.45836]
[1780240858978,31.27,73588.66,0.0,0.21204,0.00013,21.45645]
[1780240867413,31.27,73591.49,0.0,0.21237,0.00013,21.47664]
[1780240872448,31.27,73591.99,0.0,0.21242,0.00013,21.47968]
[1780240877639,31.27,73591.7,0.0,0.21237,0.00013,21.4768]
[1780240882966,31.26,73597.24,0.0,0.21305,0.00013,21.51848]
[1780240888559,31.26,73596.95,0.0,0.21299,0.00013,21.51495]
[1780240893559,31.26,73597.79,0.0,0.21306,0.00013,21.51733]
[1780240894308,31.26,73598.75,0.0,0.21318,0.00013,21.52453]
[1780240899516,31.26,73596.24,0.0,0.21285,0.00013,21.50431]
[1780240904674,31.25,73596.39,0.0,0.21285,0.00013,21.50451]
[1780240911449,31.25,73596.44,0.0,0.21285,0.00013,21.50428]
[1780240919779,31.25,73596.47,0.0,0.21283,0.00013,21.50301]
[1780240922978,31.25,73602.94,0.0,0.21363,0.00013,21.55253]
[1780240923087,31.25,73602.94,0.0,0.21363,0.00013,21.55253]
[1780240928842,31.25,73606.37,0.0,0.21405,0.00013,21.57817]
[1780240930930,31.25,73606.41,0.0,0.21406,0.00013,21.57838]
[1780240931503,31.25,73606.41,0.0,0.21406,0.00013,21.57828]
[1780240931555,31.25,73606.41,0.0,0.21406,0.00013,21.57828]
[1780240931604,31.25,73606.41,0.0,0.21406,0.00013,21.57828]
[1780240933796,31.25,73617.11,0.0,0.2154,0.00013,21.66031]
[1780240941951,31.24,73616.05,0.0,0.21525,0.00013,21.65125]
[1780240946986,31.24,73618.61,0.0,0.21557,0.00013,21.67037]
[1780240954035,31.24,73619.94,0.0,0.2157,0.00013,21.67635]
[1780240959070,31.24,73619.51,0.0,0.21564,0.00013,21.67243]
[1780240964104,31.24,73618.85,0.0,0.21554,0.00013,21.66668]
[1780240972161,31.24,73614.83,0.0,0.21502,0.00013,21.63523]
[1780240977196,31.24,73618.65,0.0,0.2155,0.00013,21.66414]
[1780240982231,31.24,73617.59,0.0,0.21536,0.00013,21.65554]
[1780240989280,31.23,73617.11,0.0,0.21528,0.00013,21.65127]
[1780240994316,31.23,73617.02,0.0,0.21527,0.00013,21.65019]
[1780240999351,31.23,73616.06,0.0,0.21514,0.00013,21.64242]
[1780241004386,31.23,73617.14,0.0,0.21527,0.00013,21.65037]
[1780241009421,31.23,73616.87,0.0,0.21523,0.00013,21.6479]
[1780241014618,31.23,73615.93,0.0,0.21508,0.00013,21.63704]
[1780241014817,31.23,73615.93,0.0,0.21508,0.00013,21.63704]
[1780241020498,31.23,73615.35,0.0,0.215,0.00013,21.63223]
[1780241025532,31.23,73618.4,0.0,0.21538,0.00013,21.65525]
[1780241026272,31.23,73618.4,0.0,0.21538,0.00013,21.65525]
[1780241031575,31.23,73617.53,0.0,0.21526,0.00013,21.64802]
[1780241036617,31.23,73618.08,0.0,0.21532,0.00013,21.65181]
[1780241042092,31.23,73621.15,0.0,0.21571,0.00013,21.67498]
[1780241047306,31.22,73625.51,0.0,0.21624,0.00013,21.70765]
[1780241052824,31.22,73629.41,0.0,0.21673,0.00013,21.73668]
[1780241054713,31.22,73631.83,0.0,0.21703,0.00013,21.7548]
[1780241055003,31.22,73631.83,0.0,0.21703,0.00013,21.7548]
[1780241058103,31.22,73636.74,0.0,0.21764,0.00013,21.79164]
[1780241058202,31.22,73638.39,0.0,0.21784,0.00013,21.80372]
[1780241058394,31.22,73638.39,0.0,0.21784,0.00013,21.80372]
[1780241063778,31.22,73643.81,0.0,0.21852,0.00013,21.84457]
[1780241072869,31.21,73643.54,0.0,0.21844,0.00013,21.83795]
[1780241076248,31.21,73643.55,0.0,0.21844,0.00013,21.83781]
[1780241085961,31.21,73645.0,0.0,0.21859,0.00013,21.84707]
[1780241087283,31.21,73645.0,0.0,0.21859,0.00013,21.84707]
[1780241097037,31.21,73646.1,0.0,0.21872,0.00013,21.85471]
[1780241102072,31.21,73645.98,0.0,0.2187,0.00013,21.85362]
[1780241109121,31.21,73646.09,0.0,0.21871,0.00013,21.85427]
[1780241109354,31.21,73646.09,0.0,0.21871,0.00013,21.85427]
[1780241115166,31.21,73646.32,0.0,0.21874,0.00013,21.85622]
[1780241120201,31.21,73647.16,0.0,0.21885,0.00013,21.86281]
[1780241125236,31.21,73642.17,0.0,0.21822,0.00013,21.82483]
[1780241130271,31.21,73641.06,0.0,0.21809,0.00013,21.81672]
[1780241135306,31.21,73637.45,0.0,0.21761,0.00013,21.78641]
[1780241140341,31.21,73648.15,0.0,0.21899,0.00013,21.86863]
[1780241145376,31.21,73653.61,0.0,0.21969,0.00013,21.91041]
[1780241150411,31.21,73657.92,0.0,0.22024,0.00013,21.94318]
[1780241155350,31.21,73660.48,0.0,0.22056,0.00013,21.96246]
[1780241160879,31.21,73659.54,0.0,0.22043,0.00013,21.9548]
[1780241160981,31.21,73659.54,0.0,0.22043,0.00013,21.95472]
[1780241161405,31.21,73659.54,0.0,0.22043,0.00013,21.95472]
[1780241166529,31.21,73657.19,0.0,0.22013,0.00013,21.93683]
[1780241171564,31.21,73656.27,0.0,0.22001,0.00013,21.92986]
[1780241172996,31.21,73656.27,0.0,0.22001,0.00013,21.92986]
[1780241172998,31.21,73656.27,0.0,0.22001,0.00013,21.92986]
[1780241178613,31.21,73658.84,0.0,0.22034,0.00013,21.94943]
[1780241182316,31.21,73659.95,0.0,0.22048,0.00013,21.95786]
[1780241182341,31.21,73660.78,0.0,0.22059,0.00013,21.96416]
[1780241182751,31.21,73660.78,0.0,0.22059,0.00013,21.96416]
[1780241184354,31.21,73667.95,0.0,0.22151,0.00013,22.01874]
[1780241184362,31.21,73672.68,0.0,0.22212,0.00013,22.0547]
[1780241184729,31.21,73672.68,0.0,0.22212,0.00013,22.0547]
[1780241184739,31.21,73672.68,0.0,0.22212,0.00013,22.0547]
[1780241184753,31.21,73672.68,0.0,0.22212,0.00013,22.0547]
[1780241187252,31.21,73660.28,0.0,0.22053,0.00013,21.9604]
[1780241192113,31.21,73658.82,0.0,0.22034,0.00013,21.94962]
[1780241194374,31.21,73659.34,0.0,0.2204,0.00013,21.95071]
[1780241195825,31.21,73657.21,0.0,0.22013,0.00013,21.93483]
[1780241200711,31.21,73649.53,0.0,0.21916,0.00013,21.87687]
[1780241201302,31.21,73649.53,0.0,0.21916,0.00013,21.87687]
[1780241203428,31.21,73647.91,0.0,0.21896,0.00013,21.86493]
[1780241203788,31.22,73648.11,0.0,0.21899,0.00013,21.86689]
[1780241205089,31.22,73648.11,0.0,0.21899,0.00013,21.86689]
[1780241205155,31.22,73647.85,0.0,0.21896,0.00013,21.86498]
[1780241209611,31.22,73637.94,0.0,0.2177,0.00013,21.78947]
[1780241215872,31.22,73641.15,0.0,0.21812,0.00013,21.81466]
[1780241221915,31.22,73640.78,0.0,0.21808,0.00013,21.81232]
[1780241226950,31.22,73641.36,0.0,0.21816,0.00013,21.81715]
[1780241231986,31.22,73641.37,0.0,0.21817,0.00013,21.81758]
[1780241237026,31.22,73644.56,0.0,0.21858,0.00013,21.84226]
[1780241240465,31.22,73648.83,0.0,0.21913,0.00013,21.87488]
[1780241240476,31.22,73648.86,0.0,0.21913,0.00013,21.87508]
[1780241240596,31.22,73648.86,0.0,0.21913,0.00013,21.87508]
[1780241241558,31.22,73652.44,0.0,0.21959,0.00013,21.90239]
[1780241243330,31.22,73655.44,0.0,0.21997,0.00013,21.92532]
[1780241243429,31.22,73654.79,0.0,0.21989,0.00013,21.92039]
[1780241244404,31.22,73654.79,0.0,0.21989,0.00013,21.92039]
[1780241245394,31.22,73650.78,0.0,0.21938,0.00013,21.88981]
[1780241251726,31.22,73648.81,0.0,0.21911,0.00013,21.87176]
[1780241257164,31.22,73648.6,0.0,0.21909,0.00013,21.87048]
[1780241261809,31.22,73648.55,0.0,0.21909,0.00013,21.87033]
[1780241267234,31.22,73649.57,0.0,0.21922,0.00013,21.87848]
[1780241272269,31.22,73648.2,0.0,0.21905,0.00013,21.8683]
[1780241277304,31.23,73649.0,0.0,0.21916,0.00013,21.87469]
[1780241284352,31.23,73649.12,0.0,0.21918,0.00013,21.87598]
[1780241290396,31.23,73645.97,0.0,0.21878,0.00013,21.85231]
[1780241295431,31.23,73645.68,0.0,0.21875,0.00013,21.85048]
[1780241300465,31.23,73646.57,0.0,0.21888,0.00013,21.85772]
[1780241306511,31.23,73646.6,0.0,0.21889,0.00013,21.85832]
[1780241311545,31.23,73646.99,0.0,0.21892,0.00013,21.85826]
[1780241316580,31.23,73649.12,0.0,0.2192,0.00013,21.87477]
[1780241321615,31.23,73649.27,0.0,0.21922,0.00013,21.87618]
[1780241326650,31.23,73649.21,0.0,0.21922,0.00013,21.87601]
[1780241332613,31.23,73648.94,0.0,0.21919,0.00013,21.87413]
[1780241332727,31.23,73648.94,0.0,0.21919,0.00013,21.87413]
[1780241338733,31.23,73639.84,0.0,0.21804,0.00013,21.80553]
[1780241345152,31.24,73637.6,0.0,0.21777,0.00013,21.78903]
[1780241346491,31.24,73637.6,0.0,0.21777,0.00013,21.78935]
[1780241346522,31.24,73636.38,0.0,0.21762,0.00013,21.78036]
[1780241351825,31.24,73635.73,0.0,0.21755,0.00013,21.77593]
[1780241358065,31.24,73635.81,0.0,0.21756,0.00013,21.77665]
[1780241363643,31.24,73635.77,0.0,0.21756,0.00013,21.77693]
[1780241368944,31.24,73635.94,0.0,0.21759,0.00013,21.77831]
[1780241373979,31.24,73633.63,0.0,0.21727,0.00013,21.75742]
[1780241379014,31.24,73634.62,0.0,0.2174,0.00013,21.76515]
[1780241384051,31.24,73635.08,0.0,0.21746,0.00013,21.76877]
[1780241390093,31.24,73629.34,0.0,0.21674,0.00013,21.72511]
[1780241395128,31.24,73631.02,0.0,0.21696,0.00013,21.73823]
[1780241398198,31.24,73642.98,0.0,0.21848,0.00013,21.82974]
[1780241404194,31.24,73649.61,0.0,0.21931,0.00013,21.87959]
[1780241411249,31.24,73646.41,0.0,0.21889,0.00013,21.85456]
[1780241416284,31.24,73636.7,0.0,0.21765,0.00013,21.78032]
[1780241421319,31.24,73636.68,0.0,0.21765,0.00013,21.78024]
[1780241426354,31.24,73635.5,0.0,0.2175,0.00013,21.77129]
[1780241431389,31.24,73635.46,0.0,0.21748,0.00013,21.76774]
[1780241436952,31.24,73635.42,0.0,0.21747,0.00013,21.76748]
[1780241442466,31.24,73632.23,0.0,0.21707,0.00013,21.74328]
[1780241447502,31.24,73632.9,0.0,0.21716,0.00013,21.74862]
[1780241452536,31.24,73635.84,0.0,0.21754,0.00013,21.7713]
[1780241457571,31.24,73635.83,0.0,0.21754,0.00013,21.77132]
[1780241464620,31.24,73635.28,0.0,0.21747,0.00013,21.76726]
[1780241469654,31.24,73635.5,0.0,0.2175,0.00013,21.76908]
[1780241475327,31.24,73635.21,0.0,0.21747,0.00013,21.76695]
[1780241480732,31.24,73634.18,0.0,0.21734,0.00013,21.75923]
[1780241486775,31.24,73633.86,0.0,0.2173,0.00013,21.75697]
[1780241491811,31.24,73636.08,0.0,0.21756,0.00013,21.77077]
[1780241496847,31.24,73635.92,0.0,0.21754,0.00013,21.76966]
[1780241501882,31.24,73633.89,0.0,0.21729,0.00013,21.75433]
[1780241507924,31.25,73634.11,0.0,0.21732,0.00013,21.75627]
[1780241513966,31.25,73634.19,0.0,0.21734,0.00013,21.75712]
[1780241520016,31.25,73634.36,0.0,0.21736,0.00013,21.75866]
[1780241526051,31.25,73632.67,0.0,0.21715,0.00013,21.74597]
[1780241531086,31.25,73633.5,0.0,0.21726,0.00013,21.75255]
[1780241539142,31.25,73633.67,0.0,0.21729,0.00013,21.75419]
[1780241547198,31.25,73633.85,0.0,0.21732,0.00013,21.75589]
[1780241553240,31.25,73633.74,0.0,0.21728,0.00013,21.75189]
[1780241563310,31.25,73633.26,0.0,0.21723,0.00013,21.74865]
[1780241569352,31.25,73633.15,0.0,0.21722,0.00013,21.7481]
[1780241576305,31.25,73633.24,0.0,0.21724,0.00013,21.74893]
[1780241585769,31.25,73633.23,0.0,0.21724,0.00013,21.74913]
[1780241585824,31.25,73633.28,0.0,0.21725,0.00013,21.74971]
[1780241585865,31.25,73633.28,0.0,0.21725,0.00013,21.74971]
[1780241590986,31.25,73624.23,0.0,0.2161,0.00013,21.68064]
[1780241591616,31.25,73624.23,0.0,0.2161,0.00013,21.68064]
[1780241591703,31.25,73624.07,0.0,0.21608,0.00013,21.67947]
[1780241597549,31.25,73623.97,0.0,0.21607,0.00013,21.67868]
[1780241597938,31.25,73623.97,0.0,0.21607,0.00013,21.67868]
[1780241598555,31.25,73624.2,0.0,0.2161,0.00013,21.68044]
[1780241604597,31.25,73624.08,0.0,0.21608,0.00013,21.67929]
[1780241607936,31.25,73629.29,0.0,0.21674,0.00013,21.71906]
[1780241608625,31.25,73628.22,0.0,0.2166,0.00013,21.71083]
[1780241613661,31.25,73629.36,0.0,0.21672,0.00013,21.7159]
[1780241619449,31.25,73630.41,0.0,0.21685,0.00013,21.72367]
[1780241625745,31.25,73629.96,0.0,0.21678,0.00013,21.71964]
[1780241633086,31.25,73629.97,0.0,0.21678,0.00013,21.71964]
[1780241641857,31.25,73630.56,0.0,0.21684,0.00013,21.72299]
[1780241647899,31.24,73635.39,0.0,0.21744,0.00013,21.75928]
[1780241654983,31.24,73635.71,0.0,0.21747,0.00013,21.76137]
[1780241659018,31.24,73635.84,0.0,0.21748,0.00013,21.76156]
[1780241664743,31.24,73638.79,0.0,0.21785,0.00013,21.78385]
[1780241670845,31.24,73640.84,0.0,0.2181,0.00013,21.79908]
[1780241676298,31.24,73641.07,0.0,0.21809,0.00013,21.79668]
[1780241682886,31.24,73642.77,0.0,0.21829,0.00013,21.80867]
[1780241690830,31.23,73644.85,0.0,0.21854,0.00013,21.82368]
[1780241696238,31.23,73647.71,0.0,0.21889,0.00013,21.8447]
[1780241700408,31.23,73652.42,0.0,0.21949,0.00013,21.88024]
[1780241706308,31.23,73652.78,0.0,0.21953,0.00013,21.88258]
[1780241711344,31.23,73650.82,0.0,0.21928,0.00013,21.86748]
[1780241716489,31.23,73650.84,0.0,0.21928,0.00013,21.8676]
[1780241721866,31.23,73654.3,0.0,0.21972,0.00013,21.89386]
[1780241728469,31.23,73655.0,0.0,0.2198,0.00013,21.89886]
[1780241734735,31.23,73654.96,0.0,0.21977,0.00013,21.89506]
[1780241740555,31.23,73649.62,0.0,0.21909,0.00013,21.85439]
[1780241745590,31.23,73648.76,0.0,0.21898,0.00013,21.84793]
[1780241750625,31.23,73641.15,0.0,0.21802,0.00013,21.79014]
[1780241752204,31.23,73640.97,0.0,0.21799,0.00013,21.78886]
[1780241756604,31.23,73638.33,0.0,0.21766,0.00013,21.76872]
[1780241756884,31.23,73638.33,0.0,0.21766,0.00013,21.76871]
[1780241762709,31.23,73638.57,0.0,0.21769,0.00013,21.7704]
[1780241767744,31.23,73640.87,0.0,0.21798,0.00013,21.78783]
[1780241772905,31.23,73639.09,0.0,0.21775,0.00013,21.77404]
[1780241778978,31.23,73637.9,0.0,0.21759,0.00013,21.76475]
[1780241783982,31.23,73637.61,0.0,0.21755,0.00013,21.76237]
[1780241789898,31.23,73637.84,0.0,0.21758,0.00013,21.76407]
[1780241794933,31.23,73635.21,0.0,0.21722,0.00013,21.74056]
[1780241801983,31.23,73634.98,0.0,0.2172,0.00013,21.73897]
[1780241807018,31.23,73633.05,0.0,0.21695,0.00013,21.72431]
[1780241807800,31.23,73633.05,0.0,0.21695,0.00013,21.72431]
[1780241808791,31.23,73631.67,0.0,0.21678,0.00013,21.7137]
[1780241813274,31.23,73629.38,0.0,0.21648,0.00013,21.6961]
[1780241819710,31.23,73630.15,0.0,0.21658,0.00013,21.70188]
[1780241825145,31.23,73629.93,0.0,0.21656,0.00013,21.70051]
[1780241830804,31.23,73629.09,0.0,0.21645,0.00013,21.6943]
[1780241835019,31.23,73628.46,0.0,0.21637,0.00013,21.68948]
[1780241840250,31.23,73631.36,0.0,0.21674,0.00013,21.71147]
[1780241845285,31.23,73629.28,0.0,0.21647,0.00013,21.69522]
[1780241851326,31.23,73629.33,0.0,0.21645,0.00013,21.69191]
[1780241858376,31.23,73629.46,0.0,0.21646,0.00013,21.69248]
[1780241863411,31.23,73628.68,0.0,0.21635,0.00013,21.68613]
[1780241866293,31.23,73627.19,0.0,0.21616,0.00013,21.67456]
[1780241871971,31.23,73626.19,0.0,0.21603,0.00013,21.66658]
[1780241877510,31.22,73622.06,0.0,0.2155,0.00013,21.63466]
[1780241879638,31.22,73621.92,0.0,0.21548,0.00013,21.63356]
[1780241879740,31.22,73621.72,0.0,0.21546,0.00013,21.63201]
[1780241881650,31.22,73621.67,0.0,0.21545,0.00013,21.63177]
[1780241887580,31.23,73621.16,0.0,0.21541,0.00013,21.62934]
[1780241892624,31.23,73621.44,0.0,0.21547,0.00013,21.6326]
[1780241897659,31.23,73621.47,0.0,0.21549,0.00013,21.63393]
[1780241902694,31.24,73621.48,0.0,0.21551,0.00013,21.63509]
[1780241907729,31.24,73621.78,0.0,0.21557,0.00013,21.63846]
[1780241912764,31.24,73621.14,0.0,0.21548,0.00013,21.63127]
[1780241917799,31.24,73620.2,0.0,0.21538,0.00013,21.62516]
[1780241922834,31.25,73620.45,0.0,0.21543,0.00013,21.62819]
[1780241927869,31.25,73620.28,0.0,0.21543,0.00013,21.62798]
[1780241933911,31.25,73619.52,0.0,0.21535,0.00013,21.62346]
[1780241938946,31.25,73616.24,0.0,0.21496,0.00013,21.5994]
[1780241940673,31.25,73613.91,0.0,0.21467,0.00013,21.58176]
[1780241942331,31.25,73613.81,0.0,0.21466,0.00013,21.58148]
[1780241949016,31.26,73622.46,0.0,0.21578,0.00013,21.64922]
[1780241963116,31.26,73623.01,0.0,0.21589,0.00013,21.65576]
[1780241974194,31.27,73623.03,0.0,0.2159,0.00013,21.65447]
[1780241984264,31.27,73623.03,0.0,0.21593,0.00013,21.65608]
[1780241994334,31.27,73623.03,0.0,0.21596,0.00013,21.65766]
[1780242000376,31.28,73622.85,0.0,0.21595,0.00013,21.65722]
[1780242010447,31.28,73622.85,0.0,0.21598,0.00013,21.65876]
[1780242016489,31.28,73622.67,0.0,0.21597,0.00013,21.65829]
[1780242022579,31.28,73622.75,0.0,0.21599,0.00013,21.6592]
[1780242027817,31.29,73617.86,0.0,0.21539,0.00013,21.62312]
[1780242033611,31.29,73617.38,0.0,0.21533,0.00013,21.61745]
[1780242037106,31.29,73616.41,0.0,0.21522,0.00013,21.61041]
[1780242039121,31.29,73615.81,0.0,0.21515,0.00013,21.60635]
[1780242039177,31.29,73610.4,0.0,0.21447,0.00013,21.56489]
[1780242039759,31.29,73610.4,0.0,0.21447,0.00013,21.56489]
[1780242042431,31.29,73610.02,0.0,0.21442,0.00013,21.56219]
[1780242042574,31.29,73610.02,0.0,0.21442,0.00013,21.56219]
[1780242047709,31.29,73610.22,0.0,0.21445,0.00013,21.5638]
[1780242052744,31.29,73609.4,0.0,0.21435,0.00013,21.55754]
[1780242057779,31.29,73609.45,0.0,0.21435,0.00013,21.55792]
[1780242062813,31.29,73610.42,0.0,0.21447,0.00013,21.56532]
[1780242067851,31.29,73609.44,0.0,0.21435,0.00013,21.5577]
[1780242072886,31.29,73609.64,0.0,0.21437,0.00013,21.55913]
[1780242077921,31.29,73610.18,0.0,0.21444,0.00013,21.56311]
[1780242082956,31.29,73609.48,0.0,0.21435,0.00013,21.55757]
[1780242088998,31.29,73609.81,0.0,0.21438,0.00013,21.55989]
[1780242094022,31.29,73608.72,0.0,0.21422,0.00013,21.54802]
[1780242094213,31.29,73608.72,0.0,0.21422,0.00013,21.54802]
[1780242094268,31.29,73608.72,0.0,0.21422,0.00013,21.54802]
[1780242094333,31.29,73608.72,0.0,0.21422,0.00013,21.54802]
[1780242094832,31.29,73599.79,0.0,0.2131,0.00013,21.47943]
[1780242094837,31.29,73599.79,0.0,0.2131,0.00013,21.47943]
[1780242095044,31.29,73582.6,0.0,0.21094,0.00013,21.34719]
[1780242096556,31.29,73583.64,0.0,0.21107,0.00013,21.35526]
[1780242097125,31.29,73583.64,0.0,0.21107,0.00013,21.35526]
[1780242102444,31.29,73587.58,0.0,0.21157,0.00013,21.38586]
[1780242103100,31.29,73582.93,0.0,0.21099,0.00013,21.35008]
[1780242104760,31.29,73585.23,0.0,0.21128,0.00013,21.36786]
[1780242104766,31.29,73585.23,0.0,0.21128,0.00013,21.36786]
[1780242105114,31.29,73584.95,0.0,0.21124,0.00013,21.36574]
[1780242110150,31.29,73586.02,0.0,0.21139,0.00013,21.37467]
[1780242115184,31.29,73585.87,0.0,0.21138,0.00013,21.37423]
[1780242120219,31.3,73585.94,0.0,0.2114,0.00013,21.37556]
[1780242125254,31.3,73585.77,0.0,0.2114,0.00013,21.3751]
[1780242130289,31.3,73585.73,0.0,0.21141,0.00013,21.37571]
[1780242135323,31.3,73583.08,0.0,0.21109,0.00013,21.35624]
[1780242140359,31.3,73583.66,0.0,0.21119,0.00013,21.36196]
[1780242145396,31.31,73584.26,0.0,0.21128,0.00013,21.36761]
[1780242152045,31.31,73583.83,0.0,0.21124,0.00013,21.36512]
[1780242157481,31.31,73576.01,0.0,0.21027,0.00012,21.30352]
[1780242162516,31.32,73574.52,0.0,0.21011,0.00012,21.29353]
[1780242168604,31.32,73573.08,0.0,0.20995,0.00012,21.28364]
[1780242175129,31.32,73573.5,0.0,0.21004,0.00012,21.28899]
[1780242179444,31.33,73571.58,0.0,0.20983,0.00012,21.27566]
[1780242179539,31.33,73571.58,0.0,0.20983,0.00012,21.27566]
[1780242181416,31.33,73571.69,0.0,0.20985,0.00012,21.27682]
[1780242181472,31.33,73565.96,0.0,0.20914,0.00012,21.23288]
[1780242186684,31.33,73561.05,0.0,0.20856,0.00012,21.19705]
[1780242190721,31.33,73558.53,0.0,0.20827,0.00012,21.17865]
[1780242192212,31.34,73554.63,0.0,0.20779,0.00012,21.14889]
[1780242196160,31.34,73550.04,0.0,0.20725,0.00012,21.11514]
[1780242196246,31.34,73549.93,0.0,0.20725,0.00012,21.11473]
[1780242201279,31.34,73543.25,0.0,0.20644,0.00012,21.06436]
[1780242201320,31.34,73542.91,0.0,0.20641,0.00012,21.06207]
[1780242206730,31.35,73539.74,0.0,0.20604,0.00012,21.03893]
[1780242206766,31.35,73539.74,0.0,0.20604,0.00012,21.03893]
[1780242207071,31.35,73539.74,0.0,0.20604,0.00012,21.03893]
[1780242209138,31.35,73536.04,0.0,0.20559,0.00012,21.0109]
[1780242209484,31.35,73534.72,0.0,0.20544,0.00012,21.001]
[1780242216113,31.35,73533.05,0.0,0.20524,0.00012,20.98634]
[1780242221929,31.36,73528.28,0.0,0.2047,0.00012,20.95232]
[1780242226964,31.36,73527.32,0.0,0.20461,0.00012,20.94682]
[1780242228877,31.36,73527.32,0.0,0.20461,0.00012,20.94682]
[1780242229718,31.36,73524.63,0.0,0.2043,0.00012,20.92674]
[1780242235020,31.37,73515.16,0.0,0.20318,0.00012,20.85552]
[1780242237474,31.37,73515.32,0.0,0.2032,0.00012,20.85716]
[1780242238115,31.37,73515.32,0.0,0.20321,0.00012,20.85794]
[1780242240966,31.37,73525.57,0.0,0.20448,0.00012,20.93812]
[1780242241147,31.37,73525.57,0.0,0.20448,0.00012,20.93812]
[1780242241203,31.37,73525.57,0.0,0.20448,0.00012,20.93812]
[1780242241501,31.37,73525.57,0.0,0.20448,0.00012,20.93812]
[1780242241572,31.37,73528.66,0.0,0.20486,0.00012,20.96234]
[1780242241942,31.37,73528.66,0.0,0.20486,0.00012,20.96234]
[1780242242430,31.37,73531.16,0.0,0.20517,0.00012,20.98205]
[1780242245247,31.37,73525.68,0.0,0.20451,0.00012,20.93993]
[1780242250676,31.38,73524.83,0.0,0.20442,0.00012,20.93451]
[1780242251448,31.38,73524.83,0.0,0.20442,0.00012,20.93451]
[1780242252142,31.38,73530.9,0.0,0.20517,0.00012,20.98197]
[1780242258186,31.38,73531.73,0.0,0.2053,0.00012,20.98964]
[1780242263221,31.38,73526.71,0.0,0.2047,0.00012,20.95206]
[1780242265234,31.38,73540.59,0.0,0.20642,0.00012,21.05997]
[1780242270270,31.39,73540.61,0.0,0.20643,0.00012,21.0608]
[1780242275305,31.39,73538.48,0.0,0.20616,0.00012,21.04166]
[1780242280341,31.39,73541.09,0.0,0.20649,0.00012,21.06255]
[1780242285375,31.39,73543.91,0.0,0.20685,0.00012,21.08501]
[1780242290410,31.39,73535.91,0.0,0.20587,0.00012,21.02375]
[1780242295444,31.39,73536.2,0.0,0.20592,0.00012,21.02689]
[1780242300480,31.4,73536.4,0.0,0.20596,0.00012,21.02929]
[1780242305514,31.4,73536.16,0.0,0.20595,0.00012,21.02841]
[1780242313571,31.4,73537.5,0.0,0.20613,0.00012,21.04003]
[1780242318606,31.4,73538.63,0.0,0.20628,0.00012,21.04939]
[1780242323641,31.4,73539.17,0.0,0.20636,0.00012,21.05418]
[1780242329683,31.4,73541.6,0.0,0.20667,0.00012,21.07363]
[1780242335725,31.41,73544.1,0.0,0.20696,0.00012,21.09]
[1780242340760,31.41,73542.89,0.0,0.20682,0.00012,21.08103]
[1780242346513,31.41,73542.86,0.0,0.20682,0.00012,21.08112]
[1780242352195,31.41,73542.96,0.0,0.20684,0.00012,21.08238]
[1780242361584,31.41,73546.21,0.0,0.20725,0.00012,21.10783]
[1780242369880,31.41,73548.74,0.0,0.20757,0.00012,21.12789]
[1780242377814,31.41,73551.94,0.0,0.20797,0.00012,21.15263]
[1780242383501,31.41,73553.6,0.0,0.20817,0.00012,21.16528]
[1780242383575,31.41,73553.6,0.0,0.20817,0.00012,21.16528]
[1780242383614,31.41,73553.6,0.0,0.20817,0.00012,21.16528]
[1780242383602,31.41,73553.63,0.0,0.20817,0.00012,21.16544]
[1780242390106,31.41,73555.69,0.0,0.20842,0.00012,21.18107]
[1780242395587,31.41,73556.39,0.0,0.20848,0.00012,21.18294]
[1780242402192,31.41,73556.99,0.0,0.20855,0.00012,21.18714]
[1780242407227,31.41,73557.5,0.0,0.20861,0.00012,21.1908]
[1780242412262,31.41,73558.26,0.0,0.2087,0.00012,21.19639]
[1780242417046,31.41,73559.14,0.0,0.2088,0.00012,21.20295]
[1780242422332,31.41,73559.32,0.0,0.20882,0.00012,21.20401]
[1780242424861,31.4,73559.08,0.0,0.20879,0.00012,21.20206]
[1780242428442,31.4,73560.28,0.0,0.20894,0.00012,21.21117]
[1780242434378,31.4,73561.4,0.0,0.20907,0.00012,21.21943]
[1780242436589,31.4,73562.08,0.0,0.20915,0.00012,21.22454]
[1780242438422,31.4,73564.32,0.0,0.20943,0.00012,21.24162]
[1780242438444,31.4,73565.14,0.0,0.20953,0.00012,21.24783]
[1780242443479,31.4,73567.55,0.0,0.20983,0.00012,21.26658]
[1780242447837,31.4,73567.27,0.0,0.2098,0.00012,21.26456]
[1780242453552,31.4,73567.71,0.0,0.20983,0.00012,21.26475]
[1780242455644,31.4,73567.9,0.0,0.20986,0.00012,21.26628]
[1780242461610,31.4,73574.5,0.0,0.21068,0.00012,21.31719]
[1780242466644,31.4,73578.5,0.0,0.21118,0.00012,21.34778]
[1780242466872,31.4,73578.5,0.0,0.21118,0.00012,21.34778]
[1780242467092,31.4,73578.5,0.0,0.21118,0.00012,21.34778]
[1780242467651,31.4,73582.27,0.0,0.21165,0.00012,21.37667]
[1780242467781,31.4,73582.27,0.0,0.21165,0.00012,21.37667]
[1780242468659,31.4,73582.53,0.0,0.21167,0.00012,21.37845]
[1780242469089,31.4,73582.53,0.0,0.21167,0.00012,21.37845]
[1780242474700,31.4,73583.36,0.0,0.21175,0.00012,21.38329]
[1780242476860,31.4,73580.47,0.0,0.21139,0.00012,21.3607]
[1780242476968,31.4,73580.47,0.0,0.21139,0.00012,21.3607]
[1780242477103,31.4,73580.47,0.0,0.21139,0.00012,21.3607]
[1780242477721,31.4,73580.63,0.0,0.2114,0.00012,21.36166]
[1780242480721,31.4,73582.17,0.0,0.21158,0.00012,21.37293]
[1780242480742,31.4,73582.1,0.0,0.21157,0.00012,21.37211]
[1780242486733,31.39,73580.54,0.0,0.21136,0.00012,21.35912]
[1780242486747,31.39,73580.54,0.0,0.21136,0.00012,21.35912]
[1780242486773,31.39,73580.48,0.0,0.21134,0.00012,21.35819]
[1780242491820,31.39,73581.11,0.0,0.2114,0.00012,21.36165]
[1780242496914,31.39,73572.07,0.0,0.21025,0.00012,21.29115]
[1780242502795,31.39,73567.51,0.0,0.20967,0.00012,21.25502]
[1780242508608,31.38,73568.48,0.0,0.20978,0.00012,21.26175]
[1780242513975,31.38,73569.95,0.0,0.20992,0.00012,21.26853]
[1780242519010,31.38,73567.02,0.0,0.20954,0.00012,21.24533]
[1780242522338,31.38,73566.82,0.0,0.20951,0.00012,21.24356]
[1780242522439,31.38,73566.65,0.0,0.20949,0.00012,21.24213]
[1780242525083,31.38,73566.61,0.0,0.20948,0.00012,21.24168]
[1780242531094,31.38,73567.42,0.0,0.20957,0.00012,21.24681]
[1780242536129,31.38,73570.89,0.0,0.20998,0.00012,21.27266]
[1780242541164,31.37,73572.95,0.0,0.21022,0.00012,21.28748]
[1780242546467,31.37,73572.58,0.0,0.21016,0.00012,21.28397]
[1780242551657,31.37,73561.19,0.0,0.20873,0.00012,21.19511]
[1780242557151,31.37,73556.33,0.0,0.20812,0.00012,21.15721]
[1780242559390,31.37,73555.95,0.0,0.20807,0.00012,21.15407]
[1780242559842,31.37,73555.97,0.0,0.20807,0.00012,21.15417]
[1780242566822,31.37,73556.01,0.0,0.20807,0.00012,21.15388]
[1780242571266,31.37,73559.03,0.0,0.20843,0.00012,21.17669]
[1780242571374,31.37,73559.11,0.0,0.20842,0.00012,21.17382]
[1780242580437,31.36,73558.76,0.0,0.20835,0.00012,21.16971]
[1780242585472,31.36,73552.08,0.0,0.20751,0.00012,21.11754]
[1780242590507,31.36,73545.24,0.0,0.20666,0.00012,21.06431]
[1780242595542,31.36,73542.53,0.0,0.20633,0.00012,21.04326]
[1780242600588,31.36,73544.16,0.0,0.20653,0.00012,21.05585]
[1780242603466,31.36,73537.6,0.0,0.20572,0.00012,21.0049]
[1780242604740,31.36,73537.5,0.0,0.2057,0.00012,21.00406]
[1780242604946,31.36,73544.36,0.0,0.20655,0.00012,21.05696]
[1780242605010,31.36,73544.36,0.0,0.20655,0.00012,21.05696]
[1780242605614,31.36,73548.41,0.0,0.20705,0.00012,21.08828]
[1780242609544,31.36,73550.21,0.0,0.20727,0.00012,21.10216]
[1780242609749,31.36,73548.75,0.0,0.20709,0.00012,21.09086]
[1780242615061,31.36,73555.47,0.0,0.2079,0.00012,21.14195]
[1780242615085,31.36,73555.47,0.0,0.2079,0.00012,21.14195]
[1780242615112,31.36,73555.47,0.0,0.2079,0.00012,21.14195]
[1780242620719,31.35,73555.29,0.0,0.20787,0.00012,21.13958]
[1780242625756,31.35,73555.53,0.0,0.20788,0.00012,21.14068]
[1780242629298,31.35,73555.44,0.0,0.20787,0.00012,21.13967]
[1780242633812,31.35,73545.37,0.0,0.20658,0.00012,21.05753]
[1780242638847,31.35,73545.53,0.0,0.2066,0.00012,21.05837]
[1780242639469,31.35,73545.53,0.0,0.2066,0.00012,21.05837]
[1780242644889,31.35,73543.6,0.0,0.20634,0.00012,21.04263]
[1780242649923,31.35,73543.82,0.0,0.20636,0.00012,21.0437]
[1780242654959,31.35,73543.91,0.0,0.20636,0.00012,21.04377]
[1780242659474,31.34,73544.18,0.0,0.20639,0.00012,21.0455]
[1780242666038,31.34,73546.99,0.0,0.20673,0.00012,21.06682]
[1780242671073,31.34,73547.98,0.0,0.20685,0.00012,21.07414]
[1780242675593,31.34,73552.66,0.0,0.20742,0.00012,21.11006]
[1780242680482,31.34,73559.55,0.0,0.20826,0.00012,21.16266]
[1780242686182,31.34,73561.4,0.0,0.20847,0.00012,21.1753]
[1780242691217,31.34,73561.12,0.0,0.20839,0.00012,21.16878]
[1780242705316,31.33,73561.17,0.0,0.20835,0.00012,21.16654]
[1780242707514,31.33,73561.1,0.0,0.20834,0.00012,21.16582]
[1780242714379,31.33,73560.42,0.0,0.20823,0.00012,21.15919]
[1780242723442,31.32,73559.69,0.0,0.20812,0.00012,21.15208]
[1780242728477,31.32,73560.13,0.0,0.20816,0.00012,21.15466]
[1780242733512,31.32,73558.73,0.0,0.20797,0.00012,21.14303]
[1780242740561,31.32,73556.09,0.0,0.20763,0.00012,21.12171]
[1780242745597,31.32,73555.46,0.0,0.20754,0.00012,21.11616]
[1780242750632,31.31,73559.06,0.0,0.20797,0.00012,21.14321]
[1780242756674,31.31,73559.15,0.0,0.20795,0.00012,21.13952]
[1780242763723,31.31,73559.08,0.0,0.20792,0.00012,21.13779]
[1780242770774,31.31,73559.14,0.0,0.20791,0.00012,21.13709]
[1780242775639,31.31,73559.17,0.0,0.2079,0.00012,21.13682]
[1780242780818,31.3,73559.11,0.0,0.20788,0.00012,21.13536]
[1780242786886,31.3,73559.31,0.0,0.20788,0.00012,21.13576]
[1780242793936,31.3,73559.54,0.0,0.20789,0.00012,21.13637]
[1780242798971,31.3,73559.45,0.0,0.20787,0.00012,21.13485]
[1780242800059,31.3,73559.45,0.0,0.20787,0.00012,21.13485]
[1780242806788,31.3,73554.85,0.0,0.20728,0.00012,21.09835]
[1780242817101,31.29,73554.92,0.0,0.20724,0.00012,21.09401]
[1780242822137,31.29,73554.93,0.0,0.20723,0.00012,21.09353]
[1780242830193,31.29,73555.42,0.0,0.20728,0.00012,21.09643]
[1780242832426,31.29,73555.29,0.0,0.20726,0.00012,21.09531]
[1780242839256,31.29,73555.03,0.0,0.20721,0.00012,21.09238]
[1780242844506,31.29,73556.72,0.0,0.20742,0.00012,21.10503]
[1780242850333,31.28,73561.45,0.0,0.20799,0.00012,21.14061]
[1780242860404,31.28,73561.51,0.0,0.20797,0.00012,21.13945]
[1780242866816,31.28,73561.52,0.0,0.20796,0.00012,21.13891]
[1780242872443,31.28,73561.56,0.0,0.20796,0.00012,21.13892]
[1780242877524,31.27,73558.18,0.0,0.20749,0.00012,21.10786]
[1780242884573,31.27,73557.18,0.0,0.20735,0.00012,21.09931]
[1780242886345,31.27,73557.18,0.0,0.20735,0.00012,21.09931]
[1780242891622,31.27,73557.15,0.0,0.20734,0.00012,21.09833]
[1780242896657,31.27,73557.18,0.0,0.20733,0.00012,21.09803]
[1780242901692,31.27,73556.37,0.0,0.20722,0.00012,21.09122]
[1780242910755,31.27,73556.24,0.0,0.20719,0.00012,21.08935]
[1780242912451,31.27,73556.24,0.0,0.20719,0.00012,21.08935]
[1780242918072,31.27,73553.13,0.0,0.2068,0.00012,21.06472]
[1780242923846,31.27,73553.14,0.0,0.20679,0.00012,21.06428]
[1780242928881,31.26,73553.15,0.0,0.20679,0.00012,21.06397]
[1780242932550,31.26,73553.15,0.0,0.20679,0.00012,21.06397]
[1780242932651,31.26,73553.15,0.0,0.20676,0.00012,21.06028]
[1780242937944,31.26,73553.11,0.0,0.20674,0.00012,21.05936]
[1780242940735,31.26,73553.11,0.0,0.20674,0.00012,21.05936]
[1780242940837,31.26,73553.11,0.0,0.20674,0.00012,21.05899]
[1780242945401,31.26,73553.08,0.2,0.20672,0.00012,21.0582]
[1780242946111,31.26,73553.11,0.2,0.20672,0.00012,21.05829]
[1780242958095,31.26,73552.18,0.2,0.2066,0.00012,21.05024]
[1780242960264,31.26,73552.18,0.2,0.2066,0.00012,21.05024]
[1780242965752,31.26,73551.18,0.2,0.20646,0.00012,21.04199]
[1780242970952,31.26,73550.14,0.2,0.20633,0.00012,21.03358]
[1780242976515,31.26,73551.03,0.2,0.20643,0.00012,21.04005]
[1780242981879,31.26,73551.03,0.2,0.20643,0.00012,21.03983]
[1780242987095,31.25,73551.06,0.2,0.20642,0.00012,21.03956]
[1780242988911,31.25,73551.06,0.2,0.20642,0.00012,21.03949]
[1780242988932,31.25,73551.06,0.2,0.20642,0.00012,21.03935]
[1780242989287,31.25,73551.06,0.2,0.20642,0.00012,21.03935]
[1780242990504,31.25,73541.77,0.2,0.20527,0.00012,20.96697]
[1780242990504,31.25,73541.77,0.2,0.20527,0.00012,20.96697]
[1780242990772,31.25,73541.77,0.2,0.20527,0.00012,20.96697]
[1780242990841,31.25,73541.77,0.2,0.20527,0.00012,20.96697]
[1780242997159,31.25,73542.86,0.2,0.20537,0.00012,20.97164]
[1780242997219,31.25,73542.86,0.2,0.20536,0.00012,20.97108]
[1780242997982,31.25,73542.86,0.2,0.20536,0.00012,20.97108]
[1780243001042,31.25,73542.55,0.2,0.20532,0.00012,20.9684]
[1780243003043,31.25,73542.46,0.2,0.20531,0.00012,20.96773]
[1780243005031,31.25,73542.68,0.2,0.20534,0.00012,20.96948]
[1780243010462,31.25,73542.28,0.2,0.2053,0.00012,20.9668]
[1780243016504,31.25,73544.73,0.2,0.2056,0.00012,20.98625]
[1780243021539,31.25,73544.7,0.2,0.20561,0.00012,20.98632]
[1780243026573,31.25,73544.55,0.2,0.20559,0.00012,20.98549]
[1780243032616,31.25,73541.75,0.2,0.20526,0.00012,20.96421]
[1780243036268,31.26,73541.86,0.2,0.20527,0.00012,20.96527]
[1780243036467,31.26,73542.2,0.2,0.20532,0.00012,20.96802]
[1780243041824,31.26,73557.16,0.2,0.20716,0.00012,21.08398]
[1780243048402,31.25,73557.53,0.2,0.20721,0.00012,21.08657]
[1780243055212,31.25,73556.39,0.2,0.20702,0.00012,21.07286]
[1780243056894,31.25,73556.62,0.2,0.20704,0.00012,21.07415]
[1780243057137,31.25,73556.62,0.2,0.20703,0.00012,21.07364]
[1780243057795,31.25,73544.68,0.2,0.20555,0.00012,20.98062]
[1780243060812,31.25,73549.17,0.2,0.20609,0.00012,21.01503]
[1780243065851,31.24,73548.73,0.2,0.20601,0.00012,21.01006]
[1780243070891,31.24,73548.46,0.2,0.20596,0.00012,21.00666]
[1780243074073,31.24,73548.39,0.2,0.20594,0.00012,21.00559]
[1780243074150,31.24,73548.74,0.2,0.20598,0.00012,21.00805]
[1780243079954,31.24,73548.43,0.2,0.20592,0.00012,21.00421]
[1780243085996,31.23,73549.01,0.2,0.20597,0.00012,21.00728]
[1780243091037,31.23,73548.56,0.2,0.20589,0.00012,21.00253]
[1780243096072,31.23,73547.45,0.2,0.20573,0.00012,20.99274]
[1780243101111,31.23,73546.37,0.2,0.20558,0.00012,20.9832]
[1780243106146,31.22,73552.45,0.2,0.20631,0.00012,21.02924]
[1780243109516,31.22,73555.94,0.2,0.20673,0.00012,21.05549]
[1780243115211,31.22,73559.79,0.2,0.20716,0.00012,21.08022]
[1780243120246,31.21,73560.3,0.2,0.20719,0.00012,21.08261]
[1780243125281,31.21,73560.27,0.2,0.20716,0.00012,21.08078]
[1780243130316,31.21,73560.1,0.2,0.20712,0.00012,21.07791]
[1780243135351,31.2,73559.81,0.2,0.20705,0.00012,21.07415]
[1780243140385,31.2,73559.27,0.2,0.20696,0.00012,21.06821]
[1780243145422,31.2,73559.47,0.2,0.20696,0.00012,21.06835]
[1780243151464,31.19,73559.23,0.2,0.2069,0.00012,21.06483]
[1780243156499,31.19,73559.23,0.2,0.20688,0.00012,21.06348]
[1780243161534,31.19,73559.28,0.2,0.20686,0.00012,21.06252]
[1780243167577,31.18,73553.89,0.2,0.20617,0.00012,21.01901]
[1780243172612,31.18,73551.65,0.2,0.20585,0.00012,20.99722]
[1780243177647,31.18,73551.84,0.2,0.20586,0.00012,20.99774]
[1780243183689,31.18,73552.21,0.2,0.20589,0.00012,20.99945]
[1780243191347,31.18,73552.45,0.2,0.20591,0.00012,21.00092]
[1780243196781,31.17,73552.08,0.2,0.20583,0.00012,20.99586]
[1780243198164,31.17,73552.08,0.2,0.20583,0.00012,20.99586]
[1780243203253,31.17,73552.41,0.2,0.20586,0.00012,20.99799]
[1780243203354,31.17,73552.33,0.2,0.20585,0.00012,20.99731]
[1780243206334,31.17,73550.72,0.2,0.20565,0.00012,20.98461]
[1780243212373,31.17,73548.81,0.2,0.20541,0.00012,20.9694]
[1780243218935,31.17,73550.76,0.2,0.20564,0.00012,20.98409]
[1780243220193,31.17,73550.76,0.2,0.20564,0.00012,20.98409]
[1780243220274,31.17,73550.76,0.2,0.20564,0.00012,20.98402]
[1780243226992,31.17,73550.22,0.2,0.20557,0.00012,20.9795]
[1780243229170,31.17,73550.07,0.2,0.20555,0.00012,20.97829]
[1780243234966,31.17,73550.39,0.2,0.20555,0.00012,20.97647]
[1780243235357,31.17,73550.39,0.2,0.20555,0.00012,20.97647]
[1780243235458,31.17,73549.4,0.2,0.20542,0.00012,20.96859]
[1780243240672,31.16,73549.69,0.2,0.20544,0.00012,20.97002]
[1780243241674,31.16,73550.44,0.2,0.20553,0.00012,20.97569]
[1780243250155,31.16,73551.09,0.2,0.20559,0.00012,20.97917]
[1780243255189,31.16,73550.81,0.2,0.20554,0.00012,20.97618]
[1780243265260,31.16,73550.94,0.2,0.20553,0.00012,20.97565]
[1780243273037,31.16,73550.92,0.2,0.20552,0.00012,20.9752]
[1780243273420,31.15,73547.8,0.2,0.20512,0.00012,20.95001]
[1780243274500,31.15,73547.8,0.2,0.20512,0.00012,20.95001]
[1780243280365,31.15,73545.7,0.2,0.20484,0.00012,20.93246]
[1780243283998,31.15,73544.35,0.2,0.20467,0.00012,20.92143]
[1780243290434,31.15,73547.16,0.2,0.205,0.00012,20.9423]
[1780243295470,31.15,73548.23,0.2,0.20509,0.00012,20.94636]
[1780243298801,31.14,73549.71,0.2,0.20527,0.00012,20.95734]
[1780243298921,31.14,73549.71,0.2,0.20527,0.00012,20.95734]
[1780243299498,31.14,73558.47,0.2,0.20635,0.00012,21.02541]
[1780243299611,31.14,73558.47,0.2,0.20635,0.00012,21.02541]
[1780243302586,31.14,73560.77,0.2,0.20663,0.00012,21.04311]
[1780243307673,31.14,73562.96,0.2,0.20689,0.00012,21.05901]
[1780243313702,31.14,73563.63,0.2,0.20694,0.00012,21.06261]
[1780243316019,31.14,73563.63,0.2,0.20694,0.00012,21.06238]
[1780243318184,31.14,73571.3,0.2,0.20789,0.00012,21.12163]
[1780243319533,31.14,73571.6,0.2,0.20792,0.00012,21.12377]
[1780243325017,31.13,73573.86,0.2,0.20819,0.00012,21.14055]
[1780243329988,31.13,73578.97,0.2,0.20882,0.00013,21.17928]
[1780243330824,31.13,73579.03,0.2,0.20882,0.00013,21.17953]
[1780243330851,31.13,73581.74,0.2,0.20916,0.00013,21.20046]
[1780243337354,31.13,73589.23,0.2,0.21009,0.00013,21.2579]
[1780243338378,31.13,73590.03,0.2,0.21018,0.00013,21.26395]
[1780243338572,31.13,73590.65,0.2,0.21026,0.00013,21.26859]
[1780243339672,31.13,73594.08,0.2,0.21069,0.00013,21.29495]
[1780243340187,31.13,73594.08,0.2,0.21069,0.00013,21.29495]
[1780243345821,31.12,73591.56,0.2,0.21033,0.00013,21.27313]
[1780243350856,31.12,73591.57,0.2,0.2103,0.00013,21.27157]
[1780243355914,31.12,73591.61,0.2,0.21027,0.00013,21.26752]
[1780243361935,31.11,73594.65,0.2,0.21061,0.00013,21.28839]
[1780243367975,31.11,73594.0,0.2,0.21049,0.00013,21.28132]
[1780243374018,31.1,73595.16,0.2,0.2106,0.00013,21.28828]
[1780243376243,31.1,73595.13,0.2,0.21059,0.00013,21.28771]
[1780243377102,31.1,73595.13,0.2,0.21059,0.00013,21.28737]
[1780243383119,31.1,73591.45,0.2,0.21009,0.00013,21.25676]
[1780243386695,31.1,73591.55,0.2,0.21009,0.00013,21.25663]
[1780243392182,31.09,73591.49,0.2,0.21005,0.00013,21.25432]
[1780243397216,31.09,73591.82,0.2,0.21006,0.00013,21.25527]
[1780243401860,31.09,73591.83,0.2,0.21005,0.00013,21.25436]
[1780243407288,31.08,73591.1,0.2,0.20992,0.00013,21.24638]
[1780243412322,31.08,73593.27,0.2,0.21014,0.00013,21.25816]
[1780243418364,31.07,73591.28,0.2,0.20985,0.00013,21.24067]
[1780243418879,31.07,73591.28,0.2,0.20985,0.00013,21.24067]
[1780243425413,31.07,73591.94,0.2,0.2099,0.00013,21.24348]
[1780243430641,31.07,73592.03,0.2,0.20989,0.00013,21.24285]
[1780243431047,31.06,73591.87,0.2,0.20986,0.00013,21.24128]
[1780243436490,31.06,73594.12,0.2,0.21012,0.00013,21.25722]
[1780243443069,31.06,73594.12,0.2,0.21012,0.00013,21.25722]
[1780243448576,31.05,73591.13,0.2,0.20969,0.00013,21.23093]
[1780243453611,31.05,73591.39,0.2,0.2097,0.00013,21.23182]
[1780243460660,31.05,73591.63,0.2,0.20971,0.00013,21.23211]
[1780243466703,31.05,73591.51,0.2,0.20967,0.00013,21.22984]
[1780243469475,31.04,73591.53,0.2,0.20967,0.00013,21.22955]
[1780243474760,31.04,73593.7,0.2,0.20989,0.00013,21.2413]
[1780243478990,31.04,73593.65,0.2,0.20987,0.00013,21.24059]
[1780243479511,31.04,73593.65,0.2,0.20987,0.00013,21.24059]
[1780243488858,31.03,73591.61,0.2,0.20955,0.00013,21.22072]
[1780243493893,31.03,73590.83,0.2,0.20942,0.00013,21.21293]
[1780243499935,31.02,73590.9,0.2,0.2094,0.00013,21.21181]
[1780243511016,31.02,73591.41,0.2,0.20942,0.00013,21.21277]
[1780243515248,31.02,73591.36,0.2,0.2094,0.00013,21.21184]
[1780243518488,31.01,73587.28,0.2,0.20887,0.00013,21.17901]
[1780243518714,31.01,73587.28,0.2,0.20887,0.00013,21.17901]
[1780243518776,31.01,73587.28,0.2,0.20887,0.00013,21.17901]
[1780243518729,31.01,73587.28,0.2,0.20887,0.00013,21.17878]
[1780243519073,31.01,73595.12,0.2,0.20985,0.00013,21.23977]
[1780243524109,31.01,73602.15,0.2,0.21073,0.00013,21.29369]
[1780243529541,31.01,73604.9,0.2,0.21106,0.00013,21.31441]
[1780243529642,31.01,73604.98,0.2,0.21107,0.00013,21.31486]
[1780243535187,31.01,73609.5,0.2,0.2116,0.00013,21.34531]
[1780243540222,31.01,73606.27,0.2,0.21117,0.00013,21.3192]
[1780243541365,31.01,73606.27,0.2,0.21117,0.00013,21.3192]
[1780243541551,31.01,73606.27,0.2,0.21117,0.00013,21.3192]
[1780243546306,31.0,73611.6,0.2,0.21183,0.00013,21.35962]
[1780243552305,31.0,73612.37,0.2,0.2119,0.00013,21.36414]
[1780243553812,31.0,73612.37,0.2,0.2119,0.00013,21.36414]
[1780243554320,31.0,73615.31,0.2,0.21227,0.00013,21.38657]
[1780243559355,31.0,73615.52,0.2,0.21229,0.00013,21.38787]
[1780243564394,31.0,73617.03,0.2,0.21248,0.00013,21.39925]
[1780243569437,31.0,73616.38,0.2,0.21239,0.00013,21.39387]
[1780243574473,31.0,73618.66,0.2,0.21267,0.00013,21.4112]
[1780243582529,30.99,73618.53,0.2,0.21264,0.00013,21.40957]
[1780243587622,30.99,73625.32,0.2,0.2135,0.00013,21.46183]
[1780243593271,30.99,73625.92,0.2,0.21357,0.00013,21.46621]
[1780243597009,30.99,73611.92,0.2,0.21176,0.00013,21.35338]
[1780243603689,30.99,73613.41,0.2,0.21194,0.00013,21.36489]
[1780243614727,30.99,73614.67,0.2,0.2121,0.00013,21.37466]
[1780243621815,30.99,73615.28,0.2,0.21218,0.00013,21.37914]
[1780243634906,30.99,73615.26,0.2,0.21217,0.00013,21.37885]
[1780243641955,30.99,73615.58,0.2,0.21221,0.00013,21.38125]
[1780243646180,30.99,73618.7,0.2,0.21261,0.00013,21.40544]
[1780243652770,30.99,73623.07,0.2,0.21313,0.00013,21.43557]
[1780243652849,30.99,73623.07,0.2,0.21313,0.00013,21.43557]
[1780243658070,30.99,73623.76,0.2,0.21321,0.00013,21.44025]
[1780243663432,30.99,73624.11,0.2,0.21325,0.00013,21.44263]
[1780243670434,30.99,73623.64,0.2,0.21318,0.00013,21.43863]
[1780243673436,30.99,73623.55,0.2,0.21316,0.00013,21.43757]
[1780243678753,30.98,73632.61,0.2,0.21431,0.00013,21.50721]
[1780243681997,30.98,73632.27,0.2,0.21426,0.00013,21.50402]
[1780243686159,30.98,73622.05,0.2,0.21295,0.00013,21.42437]
[1780243692309,30.98,73621.98,0.2,0.21293,0.00013,21.42346]
[1780243698315,30.98,73621.89,0.2,0.21292,0.00013,21.42265]
[1780243698843,30.98,73621.03,0.2,0.21281,0.00013,21.41574]
[1780243700677,30.98,73615.42,0.2,0.21209,0.00013,21.37211]
[1780243700787,30.98,73615.42,0.2,0.21209,0.00013,21.37211]
[1780243700825,30.98,73614.17,0.2,0.21193,0.00013,21.36237]
[1780243704128,30.98,73611.01,0.2,0.21152,0.00013,21.33733]
[1780243710440,30.98,73607.05,0.2,0.21099,0.00013,21.30481]
[1780243715475,30.97,73608.32,0.2,0.21111,0.00013,21.31008]
[1780243720510,30.97,73609.17,0.2,0.2112,0.00013,21.31543]
[1780243725545,30.97,73608.27,0.2,0.21106,0.00013,21.30712]
[1780243731587,30.96,73608.24,0.2,0.21103,0.00013,21.30538]
[1780243736622,30.96,73608.08,0.2,0.21099,0.00013,21.30287]
[1780243741658,30.96,73607.89,0.2,0.21094,0.00013,21.30015]
[1780243746692,30.96,73607.36,0.2,0.21086,0.00013,21.29481]
[1780243751728,30.95,73607.4,0.2,0.21084,0.00013,21.29391]
[1780243756764,30.95,73608.7,0.2,0.21099,0.00013,21.30282]
[1780243762806,30.95,73608.97,0.2,0.21099,0.00013,21.30337]
[1780243767843,30.94,73609.19,0.2,0.211,0.00013,21.3038]
[1780243772878,30.94,73608.05,0.2,0.21081,0.00013,21.2903]
[1780243777913,30.94,73608.32,0.2,0.21083,0.00013,21.2912]
[1780243782947,30.94,73608.19,0.2,0.21079,0.00013,21.28897]
[1780243787983,30.93,73608.27,0.2,0.21078,0.00013,21.28839]
[1780243793022,30.93,73605.88,0.2,0.21046,0.00013,21.26862]
[1780243799064,30.93,73605.38,0.2,0.21037,0.00013,21.26341]
[1780243806115,30.93,73606.07,0.2,0.21043,0.00013,21.26724]
[1780243812027,30.92,73606.17,0.2,0.21043,0.00013,21.26713]
[1780243820213,30.92,73606.17,0.2,0.21039,0.00013,21.26494]
[1780243825248,30.92,73606.39,0.2,0.2104,0.00013,21.26533]
[1780243836327,30.91,73606.28,0.2,0.21032,0.00013,21.25872]
[1780243842369,30.91,73606.52,0.2,0.21033,0.00013,21.25933]
[1780243847946,30.91,73605.61,0.2,0.2102,0.00013,21.25143]
[1780243847986,30.91,73605.61,0.2,0.2102,0.00013,21.25143]
[1780243851433,30.9,73595.1,0.2,0.20886,0.00013,21.16864]
[1780243856917,30.9,73595.19,0.2,0.20887,0.00013,21.16909]
[1780243859249,30.9,73594.76,0.2,0.20881,0.00013,21.1654]
[1780243864526,30.9,73592.35,0.2,0.2085,0.00013,21.14608]
[1780243869561,30.9,73593.22,0.2,0.2086,0.00013,21.15256]
[1780243875603,30.9,73592.64,0.2,0.20852,0.00013,21.14761]
[1780243880638,30.9,73594.1,0.2,0.2087,0.00013,21.15865]
[1780243887686,30.9,73593.91,0.2,0.20867,0.00013,21.15655]
[1780243889373,30.9,73594.12,0.2,0.20869,0.00013,21.15811]
[1780243895816,30.9,73594.06,0.2,0.20865,0.00013,21.1539]
[1780243901819,30.9,73594.13,0.2,0.20865,0.00013,21.15392]
[1780243913872,30.89,73594.08,0.2,0.20863,0.00013,21.15218]
[1780243918906,30.89,73594.03,0.2,0.20861,0.00013,21.15133]
[1780243924949,30.89,73593.9,0.2,0.20859,0.00013,21.14977]
[1780243929984,30.89,73592.18,0.2,0.20836,0.00013,21.13591]
[1780243935343,30.89,73592.31,0.2,0.20838,0.00013,21.13686]
[1780243950124,30.89,73591.93,0.2,0.20831,0.00013,21.13259]
[1780243955159,30.89,73591.72,0.2,0.20825,0.00013,21.12728]
[1780243960194,30.89,73591.64,0.2,0.20824,0.00013,21.12637]
[1780243965230,30.89,73590.85,0.2,0.20813,0.00013,21.11992]
[1780243970265,30.89,73587.8,0.2,0.20775,0.00013,21.09587]
[1780243975300,30.89,73587.57,0.2,0.20772,0.00013,21.09397]
[1780243980337,30.89,73584.32,0.2,0.20731,0.00013,21.06844]
[1780243985370,30.89,73579.32,0.2,0.20668,0.00013,21.02939]
[1780243990861,30.89,73578.65,0.2,0.2066,0.00013,21.0245]
[1780243995349,30.89,73573.52,0.2,0.20597,0.00013,20.9847]
[1780243996075,30.89,73573.36,0.2,0.20595,0.00013,20.98355]
[1780244001482,30.89,73567.87,0.2,0.20526,0.00013,20.9403]
[1780244004097,30.89,73567.93,0.2,0.20527,0.00013,20.94076]
[1780244004160,30.89,73567.91,0.2,0.20527,0.00013,20.94059]
[1780244007452,30.89,73564.73,0.2,0.20487,0.00012,20.91552]
[1780244009425,30.89,73564.71,0.2,0.20487,0.00012,20.91535]
[1780244009792,30.89,73564.71,0.2,0.20487,0.00012,20.91535]
[1780244011945,30.89,73562.19,0.2,0.20455,0.00012,20.89522]
[1780244014964,30.89,73560.8,0.2,0.20435,0.00012,20.88069]
[1780244016388,30.89,73560.76,0.2,0.20434,0.00012,20.88016]
[1780244016475,30.89,73560.76,0.2,0.20434,0.00012,20.88016]
[1780244018617,30.89,73557.59,0.2,0.20394,0.00012,20.85501]
[1780244022625,30.89,73541.42,0.2,0.20193,0.00012,20.72762]
[1780244029678,30.89,73540.44,0.2,0.20182,0.00012,20.72063]
[1780244031276,30.89,73540.44,0.2,0.20182,0.00012,20.72063]
[1780244031660,30.89,73540.46,0.2,0.20183,0.00012,20.72089]
[1780244036728,30.89,73541.67,0.2,0.20199,0.00012,20.73102]
[1780244042770,30.89,73541.84,0.2,0.20202,0.00012,20.73293]
[1780244047805,30.89,73539.62,0.2,0.20175,0.00012,20.71585]
[1780244050176,30.89,73536.59,0.2,0.20138,0.00012,20.69204]
[1780244050254,30.89,73536.59,0.2,0.20138,0.00012,20.69204]
[1780244051169,30.89,73536.59,0.2,0.20138,0.00012,20.69218]
[1780244052823,30.89,73522.78,0.2,0.19968,0.00012,20.58351]
[1780244053885,30.89,73522.87,0.2,0.1997,0.00012,20.58464]
[1780244054113,30.89,73522.87,0.2,0.1997,0.00012,20.58464]
[1780244054215,30.89,73525.1,0.2,0.19998,0.00012,20.60269]
[1780244060833,30.89,73524.38,0.2,0.1999,0.00012,20.59733]
[1780244060876,30.89,73524.38,0.2,0.1999,0.00012,20.59733]
[1780244060900,30.89,73524.51,0.2,0.19992,0.00012,20.59847]
[1780244065935,30.9,73524.62,0.2,0.19994,0.00012,20.59988]
[1780244070970,30.9,73520.23,0.2,0.19941,0.00012,20.5657]
[1780244076019,30.9,73513.95,0.2,0.19863,0.00012,20.51335]
[1780244083062,30.9,73519.32,0.2,0.1993,0.00012,20.55699]
[1780244088097,30.9,73521.22,0.2,0.19955,0.00012,20.57259]
[1780244093132,30.9,73521.15,0.2,0.19955,0.00012,20.57254]
[1780244099174,30.9,73521.11,0.2,0.19955,0.00012,20.57278]
[1780244100770,30.9,73521.25,0.2,0.19957,0.00012,20.57397]
[1780244101189,30.9,73517.06,0.2,0.19905,0.00012,20.54091]
[1780244103726,30.9,73513.91,0.2,0.19867,0.00012,20.51615]
[1780244104209,30.91,73518.56,0.2,0.19924,0.00012,20.55304]
[1780244109246,30.91,73522.03,0.2,0.19968,0.00012,20.5809]
[1780244114281,30.91,73521.53,0.2,0.19962,0.00012,20.57729]
[1780244114507,30.91,73521.53,0.2,0.19962,0.00012,20.57729]
[1780244120323,30.91,73520.43,0.2,0.19949,0.00012,20.56896]
[1780244125359,30.91,73521.3,0.2,0.1996,0.00012,20.57611]
[1780244130394,30.91,73520.7,0.2,0.19953,0.00012,20.57161]
[1780244135429,30.91,73521.01,0.2,0.19955,0.00012,20.57093]
[1780244141471,30.91,73522.16,0.2,0.1997,0.00012,20.58029]
[1780244149527,30.91,73522.31,0.2,0.19972,0.00012,20.58175]
[1780244154561,30.91,73521.51,0.2,0.19962,0.00012,20.5756]
[1780244159597,30.91,73521.65,0.2,0.19964,0.00012,20.5769]
[1780244162792,30.91,73521.69,0.2,0.19965,0.00012,20.57734]
[1780244162894,30.91,73521.69,0.2,0.19965,0.00012,20.57734]
[1780244163871,30.91,73527.81,0.2,0.20041,0.00012,20.62574]
[1780244164022,30.91,73527.81,0.2,0.20041,0.00012,20.62574]
[1780244164073,30.91,73527.81,0.2,0.20041,0.00012,20.62574]
[1780244164183,30.91,73534.08,0.2,0.20118,0.00012,20.67551]
[1780244171681,30.91,73523.11,0.2,0.19983,0.00012,20.58866]
[1780244173282,30.91,73523.11,0.2,0.19983,0.00012,20.58866]
[1780244179738,30.91,73513.92,0.2,0.19871,0.00012,20.51638]
[1780244184773,30.91,73512.25,0.2,0.19851,0.00012,20.5037]
[1780244190815,30.91,73507.84,0.2,0.19798,0.00012,20.46964]
[1780244194337,30.92,73507.93,0.2,0.19798,0.00012,20.46728]
[1780244194536,30.92,73508.13,0.2,0.198,0.00012,20.46903]
[1780244195850,30.92,73519.14,0.2,0.19936,0.00012,20.55655]
[1780244201892,30.92,73521.32,0.2,0.19964,0.00012,20.57437]
[1780244206513,30.92,73522.89,0.2,0.19983,0.00012,20.58702]
[1780244206577,30.92,73521.66,0.2,0.19968,0.00012,20.57737]
[1780244206929,30.92,73516.91,0.2,0.1991,0.00012,20.53983]
[1780244212169,30.92,73512.86,0.2,0.19861,0.00012,20.50816]
[1780244212258,30.92,73513.09,0.2,0.19864,0.00012,20.51008]
[1780244219016,30.92,73517.55,0.2,0.1992,0.00012,20.54644]
[1780244222154,30.92,73517.52,0.2,0.1992,0.00012,20.54648]
[1780244228080,30.92,73524.13,0.2,0.20003,0.00012,20.59929]
[1780244231888,30.92,73523.84,0.2,0.19999,0.00012,20.5972]
[1780244237143,30.92,73518.7,0.2,0.19937,0.00012,20.55696]
[1780244242181,30.93,73518.6,0.2,0.19936,0.00012,20.55656]
[1780244248223,30.93,73521.25,0.2,0.1997,0.00012,20.57796]
[1780244253465,30.93,73523.05,0.2,0.1999,0.00012,20.58899]
[1780244263328,30.93,73523.4,0.2,0.19995,0.00012,20.59213]
[1780244272390,30.93,73524.53,0.2,0.20009,0.00012,20.6012]
[1780244277425,30.93,73524.17,0.2,0.20004,0.00012,20.59845]
[1780244286489,30.93,73524.05,0.2,0.20003,0.00012,20.59769]
[1780244300587,30.93,73524.05,0.2,0.20004,0.00012,20.59795]
[1780244305624,30.93,73524.02,0.2,0.20003,0.00012,20.5978]
[1780244306421,30.93,73524.02,0.2,0.20003,0.00012,20.5978]
[1780244312674,30.93,73526.44,0.2,0.20031,0.00012,20.61353]
[1780244318363,30.93,73526.3,0.2,0.20029,0.00012,20.6124]
[1780244319043,30.93,73526.08,0.2,0.20026,0.00012,20.61065]
[1780244324765,30.93,73512.03,0.2,0.19854,0.00012,20.49956]
[1780244329800,30.93,73509.75,0.2,0.19827,0.00012,20.48212]
[1780244335841,30.93,73509.71,0.2,0.19828,0.00012,20.48269]
[1780244340877,30.93,73504.25,0.2,0.19762,0.00012,20.44027]
[1780244344935,30.94,73503.95,0.2,0.1976,0.00012,20.43872]
[1780244353968,30.94,73503.85,0.2,0.19762,0.00012,20.43991]
[1780244361017,30.94,73503.98,0.2,0.19766,0.00012,20.44228]
[1780244368076,30.94,73504.9,0.2,0.19779,0.00012,20.45084]
[1780244373111,30.95,73512.76,0.2,0.19874,0.00012,20.51047]
[1780244379153,30.95,73514.69,0.2,0.19899,0.00012,20.52628]
[1780244384187,30.95,73513.65,0.2,0.19887,0.00012,20.51854]
[1780244389223,30.95,73513.3,0.2,0.19883,0.00012,20.51632]
[1780244394258,30.95,73513.22,0.2,0.19883,0.00012,20.51629]
[1780244399293,30.95,73513.15,0.2,0.19883,0.00012,20.51634]
[1780244405335,30.95,73511.87,0.2,0.19869,0.00012,20.50702]
[1780244410370,30.95,73512.27,0.2,0.19875,0.00012,20.51087]
[1780244416412,30.96,73512.25,0.2,0.19876,0.00012,20.51153]
[1780244421448,30.96,73512.63,0.2,0.19882,0.00012,20.51522]
[1780244426483,30.96,73507.93,0.2,0.19825,0.00012,20.47877]
[1780244431518,30.96,73508.67,0.2,0.19833,0.00012,20.48209]
[1780244438567,30.96,73511.91,0.2,0.19875,0.00012,20.50869]
[1780244443602,30.96,73521.1,0.2,0.19988,0.00012,20.58174]
[1780244451658,30.96,73521.02,0.2,0.19988,0.00012,20.58131]
[1780244456693,30.96,73521.22,0.2,0.1999,0.00012,20.58296]
[1780244458698,30.96,73520.9,0.2,0.19986,0.00012,20.58045]
[1780244463948,30.96,73526.89,0.2,0.2006,0.00012,20.62754]
[1780244471127,30.96,73527.3,0.2,0.20065,0.00012,20.63063]
[1780244476371,30.96,73527.25,0.2,0.20063,0.00012,20.62982]
[1780244476815,30.96,73527.25,0.2,0.20063,0.00012,20.62982]
[1780244481868,30.96,73527.29,0.2,0.20063,0.00012,20.6299]
[1780244486902,30.96,73527.32,0.2,0.20063,0.00012,20.62995]
[1780244493823,30.96,73527.58,0.2,0.20064,0.00012,20.62842]
[1780244499994,30.96,73527.65,0.2,0.20064,0.00012,20.62871]
[1780244505029,30.96,73532.49,0.2,0.20124,0.00012,20.66667]
[1780244510762,30.96,73531.34,0.2,0.20109,0.00012,20.65733]
[1780244516105,30.96,73522.32,0.2,0.19998,0.00012,20.58614]
[1780244520415,30.96,73510.64,0.2,0.19855,0.00012,20.49409]
[1780244526177,30.96,73505.12,0.2,0.19789,0.00012,20.45152]
[1780244527836,30.96,73505.12,0.2,0.19789,0.00012,20.45152]
[1780244527866,30.96,73504.28,0.2,0.19779,0.00012,20.44506]
[1780244531607,30.96,73501.4,0.2,0.19744,0.00012,20.42234]
[1780244531652,30.96,73501.4,0.2,0.19744,0.00012,20.42234]
[1780244531719,30.96,73501.4,0.2,0.19744,0.00012,20.42234]
[1780244531890,30.96,73501.4,0.2,0.19744,0.00012,20.42234]
[1780244531807,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532024,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532041,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532128,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532252,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532595,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532598,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532627,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532648,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532745,30.96,73501.35,0.2,0.19744,0.00012,20.42203]
[1780244532791,30.96,73488.36,0.2,0.19586,0.00012,20.31921]
[1780244533319,30.96,73474.95,0.2,0.19423,0.00012,20.21301]
[1780244535060,30.96,73466.23,0.2,0.19318,0.00012,20.14404]
[1780244535837,30.96,73466.23,0.2,0.19318,0.00012,20.14404]
[1780244536016,30.97,73463.13,0.2,0.19282,0.00012,20.11976]
[1780244536292,30.97,73463.13,0.2,0.19282,0.00012,20.11976]
[1780244536322,30.97,73463.13,0.2,0.19282,0.00012,20.11976]
[1780244536323,30.97,73463.13,0.2,0.19282,0.00012,20.11976]
[1780244536507,30.97,73449.01,0.2,0.19113,0.00012,20.00787]
[1780244537131,30.97,73449.01,0.2,0.19113,0.00012,20.00787]
[1780244537895,30.97,73449.01,0.2,0.19113,0.00012,20.00787]
[1780244537265,30.97,73450.6,0.2,0.19132,0.00012,20.02085]
[1780244538226,30.97,73450.6,0.2,0.19132,0.00012,20.02085]
[1780244542212,30.97,73462.04,0.2,0.19272,0.00012,20.11349]
[1780244542420,30.97,73462.04,0.2,0.19272,0.00012,20.11349]
[1780244544222,30.97,73461.87,0.2,0.19271,0.00012,20.1129]
[1780244545178,30.97,73462.09,0.2,0.19275,0.00012,20.11502]
[1780244545342,30.97,73462.09,0.2,0.19275,0.00012,20.11502]
[1780244545461,30.97,73462.09,0.2,0.19275,0.00012,20.11502]
[1780244545617,30.97,73462.09,0.2,0.19275,0.00012,20.11502]
[1780244545713,30.97,73462.78,0.2,0.19284,0.00012,20.12088]
[1780244551679,30.98,73462.74,0.2,0.19285,0.00012,20.12164]
[1780244556400,30.98,73479.03,0.2,0.19481,0.00012,20.24854]
[1780244561435,30.98,73486.32,0.2,0.19569,0.00012,20.30649]
[1780244566470,30.98,73485.57,0.2,0.1956,0.00012,20.30061]
[1780244571513,30.98,73485.88,0.2,0.19564,0.00012,20.30317]
[1780244576558,30.98,73481.19,0.2,0.19508,0.00012,20.26618]
[1780244578148,30.98,73474.9,0.2,0.19432,0.00012,20.21652]
[1780244578564,30.98,73471.73,0.2,0.19394,0.00012,20.19152]
[1780244579468,30.98,73471.73,0.2,0.19394,0.00012,20.19152]
[1780244579571,30.98,73470.2,0.2,0.19376,0.00012,20.17952]
[1780244582818,30.98,73472.71,0.2,0.19406,0.00012,20.19941]
[1780244582900,30.98,73472.71,0.2,0.19406,0.00012,20.19941]
[1780244582931,30.98,73473.3,0.2,0.19413,0.00012,20.20405]
[1780244588367,30.98,73469.39,0.2,0.19367,0.00012,20.17364]
[1780244588549,30.98,73469.39,0.2,0.19367,0.00012,20.17364]
[1780244588575,30.98,73469.39,0.2,0.19367,0.00012,20.17364]
[1780244588608,30.98,73469.39,0.2,0.19367,0.00012,20.17364]
[1780244588645,30.98,73469.39,0.2,0.19367,0.00012,20.17364]
[1780244588709,30.98,73463.23,0.2,0.19293,0.00012,20.12495]
[1780244589318,30.98,73463.23,0.2,0.19293,0.00012,20.12495]
[1780244589641,30.98,73455.72,0.2,0.19203,0.00012,20.06534]
[1780244590207,30.98,73455.72,0.2,0.19203,0.00012,20.06534]
[1780244590910,30.98,73455.72,0.2,0.19203,0.00012,20.06534]
[1780244591655,30.98,73453.27,0.2,0.19174,0.00012,20.04635]
[1780244592668,30.98,73453.27,0.2,0.19174,0.00012,20.04635]
[1780244597858,30.98,73456.97,0.2,0.19219,0.00012,20.07629]
[1780244598421,30.98,73456.42,0.2,0.19213,0.00012,20.07201]
[1780244603741,30.98,73456.8,0.2,0.19218,0.00012,20.07556]
[1780244608572,30.98,73463.0,0.2,0.19293,0.00012,20.12505]
[1780244613841,30.98,73464.31,0.2,0.19307,0.00012,20.13209]
[1780244620190,30.98,73464.76,0.2,0.19312,0.00012,20.1356]
[1780244620297,30.98,73464.76,0.2,0.19312,0.00012,20.1356]
[1780244620300,30.98,73464.76,0.2,0.19312,0.00012,20.1356]
[1780244620861,30.98,73467.73,0.2,0.19348,0.00012,20.15914]
[1780244626903,30.98,73467.9,0.2,0.1935,0.00012,20.1605]
[1780244629776,30.98,73468.38,0.2,0.19355,0.00012,20.16432]
[1780244629924,30.98,73472.75,0.2,0.19408,0.00012,20.19899]
[1780244634959,30.99,73478.75,0.2,0.19482,0.00012,20.24707]
[1780244639994,30.99,73480.29,0.2,0.19501,0.00012,20.25968]
[1780244645031,30.99,73479.61,0.2,0.19493,0.00012,20.25467]
[1780244649185,30.99,73476.31,0.2,0.19454,0.00012,20.22891]
[1780244649263,30.99,73476.35,0.2,0.19455,0.00012,20.22934]
[1780244653829,30.99,73471.5,0.2,0.19396,0.00012,20.19082]
[1780244653851,30.99,73471.5,0.2,0.19396,0.00012,20.19082]
[1780244653980,30.99,73471.38,0.2,0.19394,0.00012,20.18983]
[1780244655102,30.99,73460.52,0.2,0.19263,0.00012,20.10358]
[1780244660139,30.99,73457.97,0.2,0.19233,0.00012,20.08357]
[1780244664269,30.99,73466.23,0.2,0.19333,0.00012,20.14933]
[1780244664364,30.99,73467.61,0.2,0.19349,0.00012,20.16027]
[1780244670207,30.99,73469.14,0.2,0.19368,0.00012,20.1723]
[1780244675432,30.99,73467.81,0.2,0.19349,0.00012,20.15825]
[1780244681285,30.99,73467.15,0.2,0.19341,0.00012,20.15291]
[1780244686552,30.99,73468.03,0.2,0.19352,0.00012,20.15983]
[1780244693384,30.99,73468.57,0.2,0.19358,0.00012,20.16397]
[1780244699433,30.99,73476.33,0.2,0.19451,0.00012,20.22491]
[1780244704469,30.99,73477.0,0.2,0.19458,0.00012,20.22974]
[1780244705567,30.99,73477.0,0.2,0.19458,0.00012,20.22974]
[1780244705611,30.99,73476.0,0.2,0.19446,0.00012,20.22172]
[1780244710934,30.98,73470.26,0.2,0.19376,0.00012,20.17593]
[1780244710938,30.98,73470.26,0.2,0.19376,0.00012,20.17593]
[1780244714539,30.98,73451.64,0.2,0.19152,0.00012,20.02803]
[1780244715565,30.98,73451.64,0.2,0.19152,0.00012,20.02803]
[1780244717671,30.99,73448.55,0.2,0.19115,0.00012,20.00374]
[1780244723411,30.99,73440.54,0.2,0.19022,0.00012,19.94118]
[1780244723739,30.99,73437.51,0.2,0.18986,0.00012,19.91731]
[1780244729630,30.99,73435.36,0.2,0.18961,0.00012,19.9007]
[1780244729655,30.99,73435.65,0.2,0.18965,0.00012,19.90312]
[1780244730398,30.99,73435.65,0.2,0.18965,0.00012,19.90312]
[1780244730662,30.99,73433.45,0.2,0.18939,0.00012,19.88579]
[1780244733821,30.99,73421.55,0.2,0.18796,0.00012,19.78812]
[1780244734256,30.99,73421.55,0.2,0.18796,0.00012,19.78812]
[1780244735094,30.99,73428.06,0.2,0.18873,0.00012,19.84024]
[1780244735676,30.99,73428.06,0.2,0.18873,0.00012,19.84024]
[1780244735938,30.99,73440.95,0.2,0.19027,0.00012,19.94313]
[1780244739370,30.99,73445.4,0.2,0.19081,0.00012,19.97918]
[1780244740397,30.99,73449.98,0.2,0.19137,0.00012,20.01579]
[1780244746387,30.99,73458.72,0.2,0.19242,0.00012,20.08585]
[1780244746397,30.99,73458.72,0.2,0.19242,0.00012,20.08585]
[1780244746774,30.99,73460.39,0.2,0.19263,0.00012,20.09917]
[1780244749372,31.0,73462.01,0.2,0.19283,0.00012,20.11247]
[1780244749628,31.0,73462.01,0.2,0.19283,0.00012,20.11247]
[1780244749901,31.0,73464.08,0.2,0.19308,0.00012,20.12911]
[1780244755837,31.0,73463.79,0.2,0.19305,0.00012,20.12714]
[1780244759840,31.0,73462.95,0.2,0.19295,0.00012,20.1206]
[1780244762071,31.0,73463.5,0.2,0.19302,0.00012,20.12504]
[1780244762083,31.0,73463.5,0.2,0.19302,0.00012,20.12504]
[1780244762082,31.0,73463.52,0.2,0.19302,0.00012,20.12522]
[1780244763060,31.0,73463.52,0.2,0.19302,0.00012,20.12522]
[1780244765126,31.0,73454.76,0.2,0.19197,0.00012,20.05582]
[1780244765701,31.0,73453.61,0.2,0.19184,0.00012,20.04685]
[1780244767893,31.0,73450.35,0.2,0.19145,0.00012,20.02113]
[1780244768017,31.0,73450.35,0.2,0.19145,0.00012,20.02113]
[1780244768073,31.0,73448.77,0.2,0.19126,0.00012,20.00869]
[1780244770973,31.0,73439.54,0.2,0.19016,0.00012,19.93528]
[1780244771075,31.0,73439.13,0.2,0.19011,0.00012,19.93205]
[1780244772072,31.0,73439.13,0.2,0.19011,0.00012,19.93205]
[1780244774021,31.0,73443.09,0.2,0.19059,0.00012,19.964]
[1780244774583,31.0,73443.76,0.2,0.19067,0.00012,19.96952]
[1780244780015,31.0,73447.47,0.2,0.19113,0.00012,20.00001]
[1780244784883,31.0,73444.81,0.2,0.19082,0.00012,19.97955]
[1780244790086,31.0,73451.18,0.2,0.1916,0.00012,20.03122]
[1780244790162,31.0,73451.18,0.2,0.1916,0.00012,20.03122]
[1780244790683,31.0,73451.18,0.2,0.1916,0.00012,20.03122]
[1780244792369,31.01,73451.13,0.2,0.19158,0.00012,20.02765]
[1780244793107,31.01,73453.41,0.2,0.19185,0.00012,20.04588]
[1780244793344,31.01,73453.41,0.2,0.19185,0.00012,20.04588]
[1780244794114,31.01,73457.96,0.2,0.1924,0.00012,20.08229]
[1780244795002,31.01,73457.96,0.2,0.1924,0.00012,20.08229]
[1780244795102,31.01,73457.96,0.2,0.1924,0.00012,20.08229]
[1780244795121,31.01,73457.63,0.2,0.19236,0.00012,20.07971]
[1780244799440,31.01,73463.1,0.2,0.19303,0.00012,20.12385]
[1780244800156,31.01,73463.17,0.2,0.19304,0.00012,20.12456]
[1780244802418,31.01,73463.33,0.2,0.19306,0.00012,20.12577]
[1780244802445,31.01,73463.33,0.2,0.19306,0.00012,20.12574]
[1780244808374,31.01,73463.05,0.2,0.19303,0.00012,20.12365]
[1780244808405,31.01,73463.05,0.2,0.19303,0.00012,20.12365]
[1780244808462,31.01,73462.67,0.2,0.19298,0.00012,20.12071]
[1780244812537,31.01,73474.62,0.2,0.19444,0.00012,20.21617]
[1780244817821,31.01,73479.49,0.2,0.19503,0.00012,20.25495]
[1780244824064,31.01,73481.44,0.2,0.19527,0.00012,20.2707]
[1780244830367,31.01,73480.37,0.2,0.19515,0.00012,20.26259]
[1780244833838,31.01,73486.42,0.2,0.19588,0.00012,20.31058]
[1780244840437,31.01,73487.65,0.2,0.19603,0.00012,20.32035]
[1780244845472,31.01,73487.61,0.2,0.19603,0.00012,20.3201]
[1780244850507,31.01,73487.24,0.2,0.19598,0.00012,20.31731]
[1780244855810,31.01,73487.4,0.2,0.19598,0.00012,20.3153]
[1780244862591,31.01,73487.52,0.2,0.196,0.00012,20.31658]
[1780244869640,31.01,73487.86,0.2,0.19605,0.00012,20.31958]
[1780244874675,31.01,73488.29,0.2,0.1961,0.00012,20.32321]
[1780244879711,31.01,73487.71,0.2,0.19604,0.00012,20.31887]
[1780244884746,31.01,73489.96,0.2,0.19631,0.00012,20.33693]
[1780244889781,31.02,73489.87,0.2,0.19631,0.00012,20.33638]
[1780244894816,31.02,73489.63,0.2,0.19628,0.00012,20.33467]
[1780244899851,31.02,73489.47,0.2,0.19626,0.00012,20.33359]
[1780244906902,31.02,73488.07,0.2,0.1961,0.00012,20.3228]
[1780244913951,31.02,73488.83,0.2,0.19617,0.00012,20.32574]
[1780244921000,31.02,73488.24,0.2,0.19611,0.00012,20.32139]
[1780244926036,31.02,73489.29,0.2,0.19624,0.00012,20.32989]
[1780244937113,31.02,73487.87,0.2,0.19607,0.00012,20.31903]
[1780244942148,31.02,73489.13,0.2,0.19623,0.00012,20.32919]
[1780244948190,31.02,73490.03,0.2,0.19634,0.00012,20.33647]
[1780244954232,31.02,73490.12,0.2,0.19635,0.00012,20.33733]
[1780244962287,31.02,73490.3,0.2,0.19638,0.00012,20.33894]
[1780244967771,31.02,73491.08,0.2,0.19647,0.00012,20.34516]
[1780244973853,31.02,73491.63,0.2,0.19652,0.00012,20.3461]
[1780244974229,31.02,73491.63,0.2,0.19652,0.00012,20.3461]
[1780244981871,31.02,73500.24,0.2,0.19757,0.00012,20.41431]
[1780244982261,31.02,73500.24,0.2,0.19757,0.00012,20.41431]
[1780244982282,31.02,73500.24,0.2,0.19757,0.00012,20.41431]
[1780244982466,31.02,73499.92,0.2,0.19753,0.00012,20.41186]
[1780244982503,31.02,73499.92,0.2,0.19753,0.00012,20.41186]
[1780244982585,31.02,73499.92,0.2,0.19753,0.00012,20.41186]
[1780244983435,31.02,73514.1,0.2,0.19926,0.00012,20.52374]
[1780244988470,31.02,73519.77,0.2,0.19995,0.00012,20.5679]
[1780244994369,31.02,73517.93,0.2,0.19971,0.00012,20.55262]
[1780244995769,31.02,73516.52,0.2,0.19954,0.00012,20.54136]
[1780245001016,31.02,73512.55,0.2,0.19904,0.00012,20.50943]
[1780245004651,31.02,73502.93,0.2,0.19786,0.00012,20.43328]
[1780245012774,31.02,73497.86,0.2,0.19724,0.00012,20.39332]
[1780245014883,31.02,73498.8,0.2,0.19736,0.00012,20.40095]
[1780245020864,31.02,73501.99,0.2,0.19775,0.00012,20.42626]
[1780245026800,31.02,73503.43,0.2,0.19793,0.00012,20.43763]
[1780245033786,31.02,73500.16,0.2,0.1975,0.00012,20.40838]
[1780245039829,31.02,73500.59,0.2,0.19756,0.00012,20.41177]
[1780245040412,31.02,73500.59,0.2,0.19756,0.00012,20.41177]
[1780245040543,31.02,73500.59,0.2,0.19756,0.00012,20.41177]
[1780245049898,31.02,73498.76,0.2,0.19733,0.00012,20.39721]
[1780245050425,31.02,73498.76,0.2,0.19733,0.00012,20.39721]
[1780245055941,31.02,73498.69,0.2,0.19732,0.00012,20.39668]
[1780245060118,31.02,73498.69,0.2,0.19732,0.00012,20.39668]
[1780245060451,31.02,73498.69,0.2,0.19732,0.00012,20.39668]
[1780245060620,31.02,73498.69,0.2,0.19732,0.00012,20.39672]
[1780245060841,31.02,73498.69,0.2,0.19732,0.00012,20.39672]
[1780245060848,31.02,73498.69,0.2,0.19732,0.00012,20.39672]
[1780245060929,31.02,73498.69,0.2,0.19732,0.00012,20.39672]
[1780245061327,31.02,73498.69,0.2,0.19732,0.00012,20.39672]
[1780245061334,31.02,73498.69,0.2,0.19732,0.00012,20.39672]
[1780245061386,31.02,73470.71,0.2,0.19393,0.00012,20.17518]
[1780245061746,31.02,73470.71,0.2,0.19393,0.00012,20.17518]
[1780245062051,31.02,73470.71,0.2,0.19393,0.00012,20.17518]
[1780245062226,31.02,73459.68,0.2,0.1926,0.00012,20.08761]
[1780245067459,31.02,73458.4,0.2,0.19247,0.00012,20.07886]
[1780245070845,31.02,73458.06,0.2,0.19245,0.00012,20.07758]
[1780245071048,31.02,73457.57,0.2,0.19239,0.00012,20.07405]
[1780245073891,31.02,73459.21,0.2,0.1926,0.00012,20.08772]
[1780245080113,31.03,73454.67,0.2,0.19208,0.00012,20.05327]
[1780245080966,31.03,73454.67,0.2,0.19208,0.00012,20.05327]
[1780245081166,31.03,73454.67,0.2,0.19208,0.00012,20.05327]
[1780245081199,31.03,73450.25,0.2,0.19155,0.00012,20.01844]
[1780245086818,31.03,73449.58,0.2,0.19148,0.00012,20.01376]
[1780245092197,31.03,73447.96,0.2,0.19128,0.00012,19.99832]
[1780245097489,31.03,73446.67,0.2,0.19114,0.00012,19.98889]
[1780245104281,31.03,73447.04,0.2,0.1912,0.00012,19.993]
[1780245106462,31.03,73447.03,0.2,0.1912,0.00012,19.99309]
[1780245107308,31.04,73462.36,0.2,0.19305,0.00012,20.11503]
[1780245112343,31.04,73462.57,0.2,0.19307,0.00012,20.11676]
[1780245112506,31.04,73462.57,0.2,0.19307,0.00012,20.11676]
[1780245118385,31.04,73463.07,0.2,0.19313,0.00012,20.12082]
[1780245124427,31.04,73462.48,0.2,0.19307,0.00012,20.1163]
[1780245128324,31.04,73462.72,0.2,0.1931,0.00012,20.11831]
[1780245128455,31.04,73463.79,0.2,0.19323,0.00012,20.12682]
[1780245130054,31.04,73466.36,0.2,0.19354,0.00012,20.14739]
[1780245130469,31.04,73465.71,0.2,0.19346,0.00012,20.14242]
[1780245135503,31.04,73464.01,0.2,0.19328,0.00012,20.13006]
[1780245137636,31.04,73464.01,0.2,0.19328,0.00012,20.13006]
[1780245137726,31.04,73464.01,0.2,0.19328,0.00012,20.13006]
[1780245137873,31.04,73464.01,0.2,0.19328,0.00012,20.13006]
[1780245138524,31.04,73456.35,0.2,0.19237,0.00012,20.07003]
[1780245143560,31.04,73454.03,0.2,0.19209,0.00012,20.0521]
[1780245144539,31.04,73454.03,0.2,0.19209,0.00012,20.0521]
[1780245149603,31.04,73453.27,0.2,0.19201,0.00012,20.04666]
[1780245151732,31.04,73453.18,0.2,0.192,0.00012,20.04604]
[1780245158240,31.04,73458.21,0.2,0.19259,0.00012,20.0829]
[1780245162631,31.04,73458.55,0.2,0.19264,0.00012,20.08606]
[1780245164365,31.04,73458.55,0.2,0.19264,0.00012,20.08606]
[1780245164440,31.04,73458.55,0.2,0.19264,0.00012,20.08606]
[1780245164742,31.04,73457.59,0.2,0.19252,0.00012,20.07856]
[1780245166917,31.05,73445.01,0.2,0.19102,0.00012,19.97896]
[1780245170156,31.05,73444.36,0.2,0.19095,0.00012,19.974]
[1780245172257,31.05,73444.46,0.2,0.19097,0.00012,19.97559]
[1780245173774,31.05,73433.09,0.2,0.18962,0.00012,19.88593]
[1780245179116,31.05,73432.16,0.2,0.18953,0.00012,19.87979]
[1780245183566,31.05,73432.14,0.2,0.18955,0.00012,19.88093]
[1780245183623,31.05,73432.21,0.2,0.18956,0.00012,19.88179]
[1780245183774,31.05,73432.21,0.2,0.18956,0.00012,19.88179]
[1780245184367,31.05,73432.21,0.2,0.18956,0.00012,19.88179]
[1780245184406,31.05,73425.57,0.2,0.18878,0.00012,19.82913]
[1780245187761,31.06,73420.18,0.2,0.18815,0.00012,19.78685]
[1780245188104,31.06,73420.18,0.2,0.18815,0.00012,19.78685]
[1780245188411,31.06,73420.18,0.2,0.18815,0.00012,19.78685]
[1780245188506,31.06,73420.18,0.2,0.18815,0.00012,19.78685]
[1780245189719,31.06,73413.05,0.2,0.18731,0.00012,19.73077]
[1780245190557,31.06,73418.75,0.2,0.188,0.00012,19.77657]
[1780245191035,31.06,73418.75,0.2,0.188,0.00012,19.77657]
[1780245192935,31.06,73429.65,0.2,0.1893,0.00012,19.86395]
[1780245193033,31.06,73429.65,0.2,0.1893,0.00012,19.86395]
[1780245193036,31.06,73429.55,0.2,0.18929,0.00012,19.86335]
[1780245193750,31.06,73429.55,0.2,0.18929,0.00012,19.86335]
[1780245194479,31.06,73427.03,0.2,0.18899,0.00012,19.84345]
[1780245199108,31.06,73419.34,0.2,0.1881,0.00012,19.78335]
[1780245199365,31.06,73419.34,0.2,0.1881,0.00012,19.78335]
[1780245199436,31.06,73419.34,0.2,0.1881,0.00012,19.78335]
[1780245199468,31.06,73419.34,0.2,0.1881,0.00012,19.78335]
[1780245199591,31.06,73419.34,0.2,0.1881,0.00012,19.78335]
[1780245199526,31.06,73415.72,0.2,0.18767,0.00012,19.75487]
[1780245200475,31.06,73415.72,0.2,0.18767,0.00012,19.75487]
[1780245200540,31.06,73406.4,0.2,0.18658,0.00012,19.68092]
[1780245206005,31.07,73409.96,0.2,0.18703,0.00012,19.71118]
[1780245211276,31.07,73411.82,0.2,0.18727,0.00012,19.72729]
[1780245212769,31.07,73411.89,0.2,0.18726,0.00012,19.72515]
[1780245213057,31.07,73411.82,0.2,0.18726,0.00012,19.72501]
[1780245215019,31.07,73408.04,0.2,0.18682,0.00012,19.69506]
[1780245216708,31.07,73407.0,0.2,0.1867,0.00012,19.68713]
[1780245216712,31.07,73407.0,0.2,0.1867,0.00012,19.68713]
[1780245219216,31.07,73399.85,0.2,0.18586,0.00012,19.63062]
[1780245219763,31.07,73397.87,0.2,0.18563,0.00012,19.61509]
[1780245219881,31.07,73397.87,0.2,0.18563,0.00012,19.61509]
[1780245220667,31.07,73387.9,0.2,0.18447,0.00012,19.53592]
[1780245221516,31.07,73387.9,0.2,0.18447,0.00012,19.53592]
[1780245222987,31.07,73390.31,0.2,0.18476,0.00012,19.55564]
[1780245224028,31.07,73390.02,0.2,0.18473,0.00012,19.55355]
[1780245228015,31.08,73383.48,0.2,0.18398,0.00012,19.50241]
[1780245228706,31.08,73383.97,0.2,0.18404,0.00012,19.50661]
[1780245229553,31.08,73383.97,0.2,0.18404,0.00012,19.50661]
[1780245229183,31.08,73382.28,0.2,0.18385,0.00012,19.49343]
[1780245230604,31.08,73381.69,0.2,0.18379,0.00012,19.48904]
[1780245231918,31.08,73381.34,0.2,0.18375,0.00012,19.48657]
[1780245232204,31.08,73379.91,0.2,0.18359,0.00012,19.47548]
[1780245234073,31.08,73380.01,0.2,0.1836,0.00012,19.47642]
[1780245234265,31.08,73380.01,0.2,0.1836,0.00012,19.47642]
[1780245234487,31.08,73380.01,0.2,0.1836,0.00012,19.47642]
[1780245234517,31.08,73361.27,0.2,0.18143,0.00012,19.32703]
[1780245234753,31.08,73361.27,0.2,0.18143,0.00012,19.32703]
[1780245234807,31.08,73361.27,0.2,0.18143,0.00012,19.32703]
[1780245235409,31.08,73361.27,0.2,0.18143,0.00012,19.32703]
[1780245235517,31.08,73343.26,0.2,0.17936,0.00011,19.18377]
[1780245235771,31.08,73343.26,0.2,0.17936,0.00011,19.18377]
[1780245236268,31.08,73343.26,0.2,0.17936,0.00011,19.18377]
[1780245236305,31.08,73343.26,0.2,0.17936,0.00011,19.18377]
[1780245236911,31.08,73333.39,0.2,0.17823,0.00011,19.10548]
[1780245237552,31.08,73333.39,0.2,0.17823,0.00011,19.10548]
[1780245237246,31.08,73351.24,0.2,0.1803,0.00012,19.24893]
[1780245237870,31.08,73351.24,0.2,0.1803,0.00012,19.24893]
[1780245237956,31.08,73351.24,0.2,0.1803,0.00012,19.24893]
[1780245238345,31.08,73351.24,0.2,0.1803,0.00012,19.24893]
[1780245238606,31.08,73378.82,0.2,0.1835,0.00012,19.46954]
[1780245238668,31.08,73378.82,0.2,0.1835,0.00012,19.46954]
[1780245239366,31.09,73392.64,0.2,0.18512,0.00012,19.5801]
[1780245240124,31.09,73392.64,0.2,0.18512,0.00012,19.5801]
[1780245240416,31.09,73392.64,0.2,0.18512,0.00012,19.5801]
[1780245240425,31.09,73392.64,0.2,0.18512,0.00012,19.5801]
[1780245240574,31.09,73392.64,0.2,0.18512,0.00012,19.5801]
[1780245240565,31.09,73400.8,0.2,0.18609,0.00012,19.64536]
[1780245241274,31.09,73384.79,0.2,0.18421,0.00012,19.51787]
[1780245243700,31.09,73382.07,0.2,0.1839,0.00012,19.49658]
[1780245245696,31.09,73384.59,0.2,0.1842,0.00012,19.51704]
[1780245246312,31.09,73389.93,0.2,0.18483,0.00012,19.55983]
[1780245247162,31.09,73389.93,0.2,0.18483,0.00012,19.55983]
[1780245247554,31.09,73381.42,0.2,0.18383,0.00012,19.49223]
[1780245248966,31.09,73373.9,0.2,0.18296,0.00012,19.43248]
[1780245249043,31.09,73373.9,0.2,0.18296,0.00012,19.43248]
[1780245249589,31.09,73371.21,0.2,0.18266,0.00012,19.4115]
[1780245251145,31.09,73368.08,0.2,0.1823,0.00012,19.38691]
[1780245251661,31.09,73368.08,0.2,0.1823,0.00012,19.38733]
[1780245252876,31.09,73370.1,0.2,0.18255,0.00012,19.40386]
[1780245252913,31.09,73370.1,0.2,0.18255,0.00012,19.40386]
[1780245254340,31.09,73376.3,0.2,0.18327,0.00012,19.45369]
[1780245254485,31.09,73379.95,0.2,0.1837,0.00012,19.48318]
[1780245255320,31.09,73379.95,0.2,0.1837,0.00012,19.48318]
[1780245255434,31.09,73379.95,0.2,0.1837,0.00012,19.48318]
[1780245255484,31.09,73385.52,0.2,0.18436,0.00012,19.52786]
[1780245256218,31.09,73385.52,0.2,0.18436,0.00012,19.52786]
[1780245256414,31.09,73385.52,0.2,0.18436,0.00012,19.52786]
[1780245256427,31.09,73385.52,0.2,0.18436,0.00012,19.52786]
[1780245257797,31.1,73370.39,0.2,0.1826,0.00012,19.40763]
[1780245257898,31.1,73370.39,0.2,0.1826,0.00012,19.40763]
[1780245257945,31.1,73370.39,0.2,0.1826,0.00012,19.40763]
[1780245258410,31.1,73363.15,0.2,0.18177,0.00012,19.35033]
[1780245263446,31.1,73360.67,0.2,0.18152,0.00012,19.33331]
[1780245264061,31.1,73360.67,0.2,0.18152,0.00012,19.33331]
[1780245264456,31.1,73364.65,0.2,0.18199,0.00012,19.36562]
[1780245267072,31.1,73362.87,0.2,0.1818,0.00012,19.35245]
[1780245272438,31.11,73365.2,0.2,0.18209,0.00012,19.3702]
[1780245272440,31.11,73365.2,0.2,0.18209,0.00012,19.3702]
[1780245277544,31.11,73361.76,0.2,0.18173,0.00012,19.34558]
[1780245278853,31.12,73364.1,0.2,0.18201,0.00012,19.36474]
[1780245279492,31.12,73364.1,0.2,0.18201,0.00012,19.36474]
[1780245279685,31.12,73368.16,0.2,0.18249,0.00012,19.39758]
[1780245279789,31.12,73368.16,0.2,0.18249,0.00012,19.39758]
[1780245280677,31.12,73368.16,0.2,0.18249,0.00012,19.39758]
[1780245280720,31.12,73368.16,0.2,0.18249,0.00012,19.39758]
[1780245280678,31.12,73355.69,0.2,0.18105,0.00012,19.29858]
[1780245281290,31.12,73355.69,0.2,0.18105,0.00012,19.29858]
[1780245281293,31.12,73355.69,0.2,0.18105,0.00012,19.29858]
[1780245281530,31.12,73355.69,0.2,0.18105,0.00012,19.29858]
[1780245281580,31.12,73333.5,0.2,0.17851,0.00011,19.12208]
[1780245281778,31.12,73333.5,0.2,0.17851,0.00011,19.12208]
[1780245281910,31.12,73333.5,0.2,0.17851,0.00011,19.12208]
[1780245282741,31.12,73332.99,0.2,0.17846,0.00011,19.11868]
[1780245283600,31.12,73332.99,0.2,0.17846,0.00011,19.11868]
[1780245283622,31.12,73331.77,0.2,0.17833,0.00011,19.10961]
[1780245285673,31.12,73331.9,0.2,0.17835,0.00011,19.11134]
[1780245286814,31.12,73342.08,0.2,0.17954,0.00011,19.19375]
[1780245286932,31.12,73342.08,0.2,0.17954,0.00011,19.19375]
[1780245286988,31.12,73342.08,0.2,0.17954,0.00011,19.19375]
[1780245287622,31.12,73344.24,0.2,0.17979,0.00011,19.21142]
[1780245292657,31.13,73341.77,0.2,0.17955,0.00011,19.19431]
[1780245293397,31.13,73341.77,0.2,0.17955,0.00011,19.19431]
[1780245298704,31.14,73340.72,0.2,0.17948,0.00011,19.18979]
[1780245301646,31.14,73339.99,0.2,0.17942,0.00011,19.1854]
[1780245301671,31.14,73339.99,0.2,0.17942,0.00011,19.1854]
[1780245301680,31.14,73339.99,0.2,0.17943,0.00011,19.18612]
[1780245301779,31.14,73339.99,0.2,0.17943,0.00011,19.18612]
[1780245301931,31.14,73339.99,0.2,0.17943,0.00011,19.18612]
[1780245302365,31.14,73339.99,0.2,0.17943,0.00011,19.18612]
[1780245302675,31.14,73339.99,0.2,0.17943,0.00011,19.18612]
[1780245304363,31.14,73349.58,0.2,0.18054,0.00012,19.26323]
[1780245305275,31.14,73351.53,0.2,0.18079,0.00012,19.27995]
[1780245307355,31.15,73348.38,0.2,0.18045,0.00012,19.2564]
[1780245307385,31.15,73348.38,0.2,0.18045,0.00012,19.2564]
[1780245307421,31.15,73348.38,0.2,0.18045,0.00012,19.2564]
[1780245307788,31.15,73348.74,0.2,0.1805,0.00012,19.26005]
[1780245309794,31.15,73338.62,0.2,0.17935,0.00011,19.1802]
[1780245309795,31.15,73338.62,0.2,0.17935,0.00011,19.1802]
[1780245309896,31.15,73338.62,0.2,0.17935,0.00011,19.1802]
[1780245310032,31.15,73338.62,0.2,0.17935,0.00011,19.1802]
[1780245310788,31.15,73355.41,0.2,0.18131,0.00012,19.31577]
[1780245312894,31.15,73355.34,0.2,0.18131,0.00012,19.31605]
[1780245312896,31.15,73355.34,0.2,0.18131,0.00012,19.31605]
[1780245317099,31.16,73345.55,0.2,0.18023,0.00012,19.24095]
[1780245317261,31.16,73345.48,0.2,0.18024,0.00012,19.242]
[1780245322872,31.17,73340.66,0.2,0.17975,0.00011,19.20784]
[1780245328493,31.18,73346.77,0.2,0.1805,0.00012,19.25981]
[1780245329436,31.18,73347.24,0.2,0.18058,0.00012,19.2651]
[1780245329468,31.18,73347.24,0.2,0.18058,0.00012,19.2651]
[1780245329481,31.18,73349.52,0.2,0.18086,0.00012,19.28402]
[1780245335964,31.19,73351.88,0.2,0.18117,0.00012,19.30356]
[1780245341000,31.2,73348.05,0.2,0.18079,0.00012,19.27729]
[1780245342362,31.2,73348.05,0.2,0.18079,0.00012,19.27729]
[1780245342363,31.2,73348.39,0.2,0.18084,0.00012,19.2807]
[1780245343532,31.2,73348.39,0.2,0.18084,0.00012,19.2807]
[1780245343680,31.2,73348.39,0.2,0.18084,0.00012,19.2807]
[1780245343691,31.2,73348.39,0.2,0.18084,0.00012,19.2807]
[1780245343673,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245343944,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245343997,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344010,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344042,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344109,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344221,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344622,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344698,31.2,73352.49,0.2,0.18132,0.00012,19.31402]
[1780245344693,31.2,73334.98,0.2,0.17932,0.00011,19.17531]
[1780245345582,31.2,73334.98,0.2,0.17932,0.00011,19.17531]
[1780245346780,31.2,73324.56,0.2,0.17814,0.00011,19.0929]
[1780245346702,31.2,73312.7,0.2,0.1768,0.00011,18.99908]
[1780245347129,31.2,73312.7,0.2,0.1768,0.00011,18.99908]
[1780245348527,31.21,73302.37,0.2,0.17564,0.00011,18.91755]
[1780245348610,31.21,73302.37,0.2,0.17564,0.00011,18.91755]
[1780245350063,31.21,73316.6,0.2,0.17729,0.00011,19.03328]
[1780245352167,31.21,73316.69,0.2,0.17731,0.00011,19.03479]
[1780245354785,31.21,73322.2,0.2,0.17796,0.00011,19.08021]
[1780245356375,31.22,73328.4,0.2,0.17869,0.00011,19.131]
[1780245356475,31.22,73330.54,0.2,0.17894,0.00011,19.14867]
[1780245357121,31.22,73330.54,0.2,0.17894,0.00011,19.14867]
[1780245359606,31.22,73332.83,0.2,0.17922,0.00011,19.16841]
[1780245359685,31.22,73333.54,0.2,0.17932,0.00011,19.17481]
[1780245359921,31.22,73333.54,0.2,0.17932,0.00011,19.17481]
[1780245365625,31.23,73330.24,0.2,0.17899,0.00011,19.15181]
[1780245366751,31.23,73329.57,0.2,0.17892,0.00011,19.14719]
[1780245367360,31.23,73329.9,0.2,0.17897,0.00011,19.15053]
[1780245372665,31.24,73322.08,0.2,0.17813,0.00011,19.09209]
[1780245372971,31.24,73313.47,0.2,0.17716,0.00011,19.02426]
[1780245373014,31.24,73313.47,0.2,0.17716,0.00011,19.02426]
[1780245373095,31.24,73313.47,0.2,0.17716,0.00011,19.02426]
[1780245373782,31.24,73304.34,0.2,0.17614,0.00011,18.95235]
[1780245375937,31.24,73302.24,0.2,0.17593,0.00011,18.93747]
[1780245376460,31.24,73302.24,0.2,0.17593,0.00011,18.93747]
[1780245376562,31.25,73303.03,0.2,0.17603,0.00011,18.94469]
[1780245379478,31.25,73308.25,0.2,0.17665,0.00011,18.98804]
[1780245383663,31.25,73322.24,0.2,0.17829,0.00011,19.1024]
[1780245385306,31.26,73325.9,0.2,0.17872,0.00011,19.13281]
[1780245390349,31.26,73333.89,0.2,0.17969,0.00011,19.20004]
[1780245391814,31.26,73333.89,0.2,0.17969,0.00011,19.20004]
[1780245394845,31.27,73334.89,0.2,0.17982,0.00011,19.20702]
[1780245395385,31.27,73339.02,0.2,0.1803,0.00011,19.24043]
[1780245395981,31.27,73339.02,0.2,0.1803,0.00011,19.24043]
[1780245398986,31.27,73338.58,0.2,0.18027,0.00011,19.23859]
[1780245404463,31.28,73333.65,0.2,0.17976,0.00011,19.20294]
[1780245406373,31.28,73333.51,0.2,0.17975,0.00011,19.20246]
[1780245407238,31.28,73342.24,0.2,0.18076,0.00011,19.2724]
[1780245407271,31.28,73342.24,0.2,0.18076,0.00011,19.2724]
[1780245407282,31.28,73342.24,0.2,0.18076,0.00011,19.2724]
[1780245407717,31.28,73348.66,0.2,0.18151,0.00012,19.32387]
[1780245408864,31.28,73355.4,0.2,0.1823,0.00012,19.37796]
[1780245409537,31.28,73355.4,0.2,0.1823,0.00012,19.37796]
[1780245411450,31.29,73360.91,0.2,0.18295,0.00012,19.42277]
[1780245411513,31.29,73356.29,0.2,0.18242,0.00012,19.38667]
[1780245412240,31.29,73356.29,0.2,0.18242,0.00012,19.38667]
[1780245412521,31.29,73356.15,0.2,0.18242,0.00012,19.38614]
[1780245417556,31.29,73359.53,0.2,0.18286,0.00012,19.41635]
[1780245422591,31.3,73359.47,0.2,0.18291,0.00012,19.41939]
[1780245427626,31.31,73359.95,0.2,0.18301,0.00012,19.42618]
[1780245432662,31.31,73355.32,0.2,0.18251,0.00012,19.3924]
[1780245437697,31.32,73355.98,0.2,0.18264,0.00012,19.40093]
[1780245442792,31.32,73361.8,0.2,0.18335,0.00012,19.44974]
[1780245442839,31.32,73361.8,0.2,0.18335,0.00012,19.44974]
[1780245442870,31.33,73364.3,0.2,0.18365,0.00012,19.47019]
[1780245442943,31.33,73364.3,0.2,0.18365,0.00012,19.47019]
[1780245443848,31.33,73376.34,0.2,0.18506,0.00012,19.56605]
[1780245444712,31.33,73376.34,0.2,0.18506,0.00012,19.56605]
[1780245446861,31.33,73380.36,0.2,0.18554,0.00012,19.59861]
[1780245448007,31.33,73382.2,0.2,0.18576,0.00012,19.61344]
[1780245449402,31.33,73381.59,0.2,0.1857,0.00012,19.60937]
[1780245454829,31.33,73383.12,0.2,0.18589,0.00012,19.62023]
[1780245459865,31.34,73383.99,0.2,0.18601,0.00012,19.62875]
[1780245463894,31.34,73398.73,0.2,0.18775,0.00012,19.74617]
[1780245467036,31.34,73398.06,0.2,0.18768,0.00012,19.74123]
[1780245472959,31.34,73399.53,0.2,0.18787,0.00012,19.75399]
[1780245477378,31.34,73401.76,0.2,0.18814,0.00012,19.77205]
[1780245481630,31.34,73403.33,0.2,0.18834,0.00012,19.78511]
[1780245487060,31.35,73408.26,0.2,0.18892,0.00012,19.82446]
[1780245492095,31.35,73408.14,0.2,0.18892,0.00012,19.82394]
[1780245497130,31.35,73407.37,0.2,0.18883,0.00012,19.81833]
[1780245498577,31.35,73407.37,0.2,0.18883,0.00012,19.81833]
[1780245503880,31.35,73403.61,0.2,0.1884,0.00012,19.7894]
[1780245503938,31.35,73403.61,0.2,0.1884,0.00012,19.7894]
[1780245504816,31.35,73401.14,0.2,0.18811,0.00012,19.77005]
[1780245510222,31.35,73401.07,0.2,0.1881,0.00012,19.76943]
[1780245515214,31.35,73401.01,0.2,0.18807,0.00012,19.7655]
[1780245515284,31.35,73401.01,0.2,0.18807,0.00012,19.7655]
[1780245515543,31.35,73401.01,0.2,0.18807,0.00012,19.7655]
[1780245515922,31.35,73401.01,0.2,0.18807,0.00012,19.7655]
[1780245515957,31.35,73403.36,0.2,0.18835,0.00012,19.78401]
[1780245516037,31.35,73403.36,0.2,0.18835,0.00012,19.78401]
[1780245516435,31.35,73425.37,0.2,0.19095,0.00012,19.95753]
[1780245518570,31.35,73425.6,0.2,0.19098,0.00012,19.95937]
[1780245521057,31.35,73423.89,0.2,0.19077,0.00012,19.94585]
[1780245521299,31.35,73423.98,0.2,0.19078,0.00012,19.94651]
[1780245526334,31.35,73425.6,0.2,0.19098,0.00012,19.95988]
[1780245527039,31.35,73425.6,0.2,0.19098,0.00012,19.95988]
[1780245532376,31.35,73425.25,0.2,0.19095,0.00012,19.95768]
[1780245537411,31.35,73426.62,0.2,0.19112,0.00012,19.96892]
[1780245538055,31.35,73426.62,0.2,0.19112,0.00012,19.96892]
[1780245544459,31.35,73431.16,0.2,0.19167,0.00012,20.00504]
[1780245549342,31.35,73432.34,0.2,0.19181,0.00012,20.01446]
[1780245554508,31.35,73438.36,0.2,0.19253,0.00012,20.06189]
[1780245559348,31.35,73439.7,0.2,0.19268,0.00012,20.07233]
[1780245559943,31.35,73439.7,0.2,0.19268,0.00012,20.07233]
[1780245565797,31.35,73440.71,0.2,0.1928,0.00012,20.08019]
[1780245565872,31.35,73440.71,0.2,0.1928,0.00012,20.08019]
[1780245568628,31.35,73425.46,0.2,0.19099,0.00012,19.96049]
[1780245573854,31.35,73425.55,0.2,0.19099,0.00012,19.95819]
[1780245579705,31.36,73424.98,0.2,0.19094,0.00012,19.95479]
[1780245580372,31.36,73424.98,0.2,0.19094,0.00012,19.95479]
[1780245582337,31.36,73438.0,0.2,0.19248,0.00012,20.05728]
[1780245590568,31.36,73429.73,0.2,0.19151,0.00012,19.99267]
[1780245596826,31.36,73431.5,0.2,0.19173,0.00012,20.00713]
[1780245600940,31.36,73431.05,0.2,0.19168,0.00012,20.00376]
[1780245606897,31.36,73414.58,0.2,0.18975,0.00012,19.87557]
[1780245607618,31.36,73414.58,0.2,0.18975,0.00012,19.87557]
[1780245607789,31.36,73414.58,0.2,0.18975,0.00012,19.87557]
[1780245607904,31.36,73405.15,0.2,0.18864,0.00012,19.80155]
[1780245608173,31.36,73405.15,0.2,0.18864,0.00012,19.80155]
[1780245609295,31.36,73395.8,0.2,0.18754,0.00012,19.72781]
[1780245609468,31.36,73395.8,0.2,0.18754,0.00012,19.72781]
[1780245609918,31.36,73395.78,0.2,0.18754,0.00012,19.72768]
[1780245611522,31.36,73395.81,0.2,0.18755,0.00012,19.72813]
[1780245614531,31.36,73395.51,0.2,0.18752,0.00012,19.72627]
[1780245615559,31.36,73399.57,0.2,0.188,0.00012,19.75842]
[1780245615562,31.36,73399.57,0.2,0.188,0.00012,19.75842]
[1780245620977,31.37,73400.56,0.2,0.18813,0.00012,19.76697]
[1780245626032,31.37,73403.18,0.2,0.18845,0.00012,19.78843]
[1780245631067,31.37,73403.22,0.2,0.18844,0.00012,19.78597]
[1780245634232,31.37,73405.74,0.2,0.18874,0.00012,19.80615]
[1780245635153,31.37,73408.17,0.2,0.18902,0.00012,19.82528]
[1780245641139,31.37,73410.39,0.2,0.18929,0.00012,19.8432]
[1780245647091,31.37,73410.8,0.2,0.18934,0.00012,19.84668]
[1780245656811,31.37,73414.15,0.2,0.18974,0.00012,19.87319]
[1780245663794,31.37,73414.17,0.2,0.18974,0.00012,19.87332]
[1780245667133,31.37,73414.41,0.2,0.18977,0.00012,19.87505]
[1780245667498,31.37,73414.41,0.2,0.18977,0.00012,19.87505]
[1780245667600,31.37,73414.56,0.2,0.18979,0.00012,19.87631]
[1780245673362,31.37,73422.67,0.2,0.19076,0.00012,19.94074]
[1780245677518,31.37,73424.1,0.2,0.19093,0.00012,19.95217]
[1780245683433,31.37,73423.38,0.2,0.19085,0.00012,19.94689]
[1780245688468,31.37,73421.63,0.2,0.19065,0.00012,19.93351]
[1780245689883,31.37,73421.63,0.2,0.19065,0.00012,19.93351]
[1780245697449,31.37,73418.03,0.2,0.19021,0.00012,19.90232]
[1780245702566,31.38,73413.08,0.2,0.18964,0.00012,19.86461]
[1780245707602,31.38,73414.14,0.2,0.18978,0.00012,19.87378]
[1780245711013,31.38,73411.42,0.2,0.18946,0.00012,19.85271]
[1780245711073,31.38,73408.84,0.2,0.18916,0.00012,19.83259]
[1780245715102,31.38,73408.21,0.2,0.18909,0.00012,19.82772]
[1780245715201,31.38,73407.99,0.2,0.18907,0.00012,19.82603]
[1780245719077,31.38,73408.04,0.2,0.18908,0.00012,19.82709]
[1780245719464,31.38,73408.04,0.2,0.18908,0.00012,19.82709]
[1780245724721,31.38,73408.93,0.2,0.18921,0.00012,19.83545]
[1780245729757,31.39,73408.39,0.2,0.18916,0.00012,19.83231]
[1780245734792,31.39,73408.44,0.2,0.18918,0.00012,19.83382]
[1780245739827,31.39,73409.08,0.2,0.18928,0.00012,19.83998]
[1780245744862,31.39,73408.35,0.2,0.18921,0.00012,19.83537]
[1780245749463,31.39,73406.88,0.2,0.18905,0.00012,19.82473]
[1780245749897,31.4,73405.91,0.2,0.18894,0.00012,19.81735]
[1780245754932,31.4,73402.4,0.2,0.18851,0.00012,19.78672]
[1780245759559,31.4,73400.82,0.2,0.18833,0.00012,19.77473]
[1780245759875,31.4,73400.82,0.2,0.18833,0.00012,19.77473]
[1780245759881,31.4,73400.82,0.2,0.18833,0.00012,19.77473]
[1780245766009,31.4,73397.74,0.2,0.18798,0.00012,19.75141]
[1780245769455,31.4,73396.84,0.2,0.18789,0.00012,19.74478]
[1780245770045,31.4,73396.28,0.2,0.18782,0.00012,19.74053]
[1780245771031,31.4,73396.28,0.2,0.18782,0.00012,19.74053]
[1780245771067,31.4,73396.28,0.2,0.18782,0.00012,19.74053]
[1780245771070,31.4,73396.28,0.2,0.18782,0.00012,19.74053]
[1780245771113,31.4,73395.82,0.2,0.18777,0.00012,19.73725]
[1780245775071,31.4,73399.58,0.2,0.18821,0.00012,19.76674]
[1780245775081,31.4,73400.2,0.2,0.18829,0.00012,19.77155]
[1780245779473,31.4,73398.88,0.2,0.18814,0.00012,19.76164]
[1780245779564,31.4,73398.88,0.2,0.18814,0.00012,19.76176]
[1780245785578,31.4,73400.45,0.2,0.18832,0.00012,19.77385]
[1780245791192,31.4,73401.58,0.2,0.18844,0.00012,19.7822]
[1780245795229,31.4,73401.35,0.2,0.18841,0.00012,19.78015]
[1780245796227,31.4,73401.86,0.2,0.18847,0.00012,19.78404]
[1780245800280,31.4,73402.15,0.2,0.1885,0.00012,19.78622]
[1780245800379,31.4,73403.01,0.2,0.1886,0.00012,19.79289]
[1780245805854,31.4,73404.47,0.2,0.18878,0.00012,19.80487]
[1780245811332,31.4,73404.4,0.2,0.18876,0.00012,19.80164]
[1780245812262,31.4,73404.4,0.2,0.18876,0.00012,19.80164]
[1780245815825,31.4,73404.01,0.2,0.18872,0.00012,19.79888]
[1780245817458,31.4,73414.84,0.2,0.19,0.00012,19.88422]
[1780245822780,31.4,73415.22,0.2,0.19004,0.00012,19.88725]
[1780245828451,31.4,73416.09,0.2,0.19015,0.00012,19.8941]
[1780245833487,31.4,73414.29,0.2,0.18993,0.00012,19.87996]
[1780245834284,31.4,73414.29,0.2,0.18993,0.00012,19.87996]
[1780245841543,31.4,73414.36,0.2,0.18994,0.00012,19.88055]
[1780245846582,31.4,73410.95,0.2,0.18954,0.00012,19.85392]
[1780245852625,31.4,73410.51,0.2,0.1895,0.00012,19.85075]
[1780245857661,31.4,73409.63,0.2,0.1894,0.00012,19.84408]
[1780245862696,31.4,73410.32,0.2,0.18948,0.00012,19.84975]
[1780245863672,31.4,73410.32,0.2,0.18948,0.00012,19.84975]
[1780245869745,31.4,73410.09,0.2,0.18946,0.00012,19.84827]
[1780245874780,31.41,73409.34,0.2,0.18935,0.00012,19.83921]
[1780245880822,31.41,73409.9,0.2,0.18942,0.00012,19.84392]
[1780245882871,31.41,73409.53,0.2,0.18938,0.00012,19.84105]
[1780245882928,31.41,73409.53,0.2,0.18938,0.00012,19.84105]
[1780245883110,31.41,73409.53,0.2,0.18938,0.00012,19.84105]
[1780245883252,31.41,73409.53,0.2,0.18938,0.00012,19.84105]
[1780245883268,31.41,73409.53,0.2,0.18938,0.00012,19.8411]
[1780245883675,31.41,73409.53,0.2,0.18938,0.00012,19.8411]
[1780245883856,31.41,73409.53,0.2,0.18938,0.00012,19.8411]
[1780245884117,31.41,73409.53,0.2,0.18938,0.00012,19.8411]
[1780245884205,31.41,73392.62,0.2,0.1874,0.00012,19.70818]
[1780245890926,31.41,73392.3,0.2,0.18737,0.00012,19.70649]
[1780245894445,31.41,73392.34,0.2,0.18738,0.00012,19.7072]
[1780245895935,31.41,73392.34,0.2,0.18738,0.00012,19.7072]
[1780245895956,31.41,73392.34,0.2,0.18738,0.00012,19.7072]
[1780245896422,31.41,73395.49,0.2,0.18776,0.00012,19.73232]
[1780245896968,31.41,73402.9,0.2,0.18863,0.00012,19.79087]
[1780245902306,31.41,73402.9,0.2,0.18863,0.00012,19.79057]
[1780245902414,31.41,73402.59,0.2,0.18859,0.00012,19.78792]
[1780245902587,31.41,73402.59,0.2,0.18859,0.00012,19.78792]
[1780245904950,31.41,73390.67,0.2,0.18719,0.00012,19.69379]
[1780245905025,31.41,73390.59,0.2,0.18717,0.00012,19.69304]
[1780245910060,31.41,73384.9,0.2,0.1865,0.00012,19.64759]
[1780245913963,31.41,73384.86,0.2,0.18649,0.00012,19.64707]
[1780245914089,31.41,73384.81,0.2,0.18648,0.00012,19.64647]
[1780245916114,31.41,73372.85,0.2,0.18509,0.00012,19.55221]
[1780245919501,31.41,73370.06,0.2,0.18477,0.00012,19.53045]
[1780245919515,31.41,73370.06,0.2,0.18477,0.00012,19.53059]
[1780245925552,31.41,73370.16,0.2,0.18479,0.00012,19.53165]
[1780245925628,31.41,73370.16,0.2,0.18479,0.00012,19.53165]
[1780245926184,31.41,73376.98,0.2,0.18558,0.00012,19.58549]
[1780245931219,31.41,73379.61,0.2,0.18587,0.00012,19.60305]
[1780245937261,31.41,73379.68,0.2,0.18588,0.00012,19.60377]
[1780245942296,31.41,73379.61,0.2,0.18587,0.00012,19.60334]
[1780245947332,31.41,73379.45,0.2,0.18586,0.00012,19.60222]
[1780245953372,31.41,73378.71,0.2,0.18577,0.00012,19.5966]
[1780245959040,31.41,73378.69,0.2,0.18577,0.00012,19.59663]
[1780245959673,31.41,73371.47,0.2,0.18494,0.00012,19.53983]
[1780245960055,31.41,73371.47,0.2,0.18494,0.00012,19.53983]
[1780245960294,31.41,73371.47,0.2,0.18494,0.00012,19.53983]
[1780245960394,31.41,73369.68,0.2,0.18473,0.00012,19.52589]
[1780245965457,31.41,73367.99,0.2,0.18455,0.00012,19.51351]
[1780245966990,31.41,73367.99,0.2,0.18455,0.00012,19.51351]
[1780245969449,31.41,73362.13,0.2,0.18388,0.00012,19.46791]
[1780245972168,31.41,73361.72,0.2,0.18384,0.00012,19.46521]
[1780245972693,31.41,73361.71,0.2,0.18385,0.00012,19.46566]
[1780245978287,31.42,73365.06,0.2,0.18425,0.00012,19.49316]
[1780245978384,31.42,73365.18,0.2,0.18427,0.00012,19.49459]
[1780245978687,31.42,73365.18,0.2,0.18427,0.00012,19.49459]
[1780245978766,31.42,73366.63,0.2,0.18445,0.00012,19.50625]
[1780245979518,31.42,73366.63,0.2,0.18445,0.00012,19.50625]
[1780245979555,31.42,73369.04,0.2,0.18472,0.00012,19.52525]
[1780245984591,31.42,73373.82,0.2,0.18529,0.00012,19.56372]
[1780245985520,31.42,73373.82,0.2,0.18529,0.00012,19.56372]
[1780245985619,31.42,73373.82,0.2,0.18529,0.00012,19.56383]
[1780245987085,31.42,73373.82,0.2,0.18529,0.00012,19.56383]
[1780245990921,31.42,73381.5,0.2,0.18619,0.00012,19.6245]
[1780245996676,31.42,73381.75,0.2,0.18619,0.00012,19.62255]
[1780246001711,31.42,73382.98,0.2,0.18632,0.00012,19.63181]
[1780246006816,31.42,73386.37,0.2,0.18671,0.00012,19.65807]
[1780246015814,31.41,73386.97,0.2,0.18676,0.00012,19.66134]
[1780246020828,31.41,73385.24,0.2,0.18655,0.00012,19.64712]
[1780246020831,31.41,73385.24,0.2,0.18655,0.00012,19.64712]
[1780246022358,31.41,73382.23,0.2,0.1862,0.00012,19.62327]
[1780246023846,31.41,73377.86,0.2,0.18569,0.00012,19.58889]
[1780246024065,31.41,73377.86,0.2,0.18569,0.00012,19.58889]
[1780246024412,31.41,73377.86,0.2,0.18569,0.00012,19.58889]
[1780246024447,31.41,73377.93,0.2,0.1857,0.00012,19.5896]
[1780246024510,31.41,73377.93,0.2,0.1857,0.00012,19.5896]
[1780246024630,31.41,73377.93,0.2,0.1857,0.00012,19.5896]
[1780246024703,31.41,73377.93,0.2,0.1857,0.00012,19.5896]
[1780246024876,31.41,73362.5,0.2,0.18391,0.00012,19.46777]
[1780246027550,31.41,73352.49,0.2,0.18275,0.00012,19.38876]
[1780246031393,31.41,73352.36,0.2,0.18274,0.00012,19.38771]
[1780246031412,31.41,73352.36,0.2,0.18274,0.00012,19.38771]
[1780246031575,31.41,73353.5,0.2,0.18287,0.00012,19.39684]
[1780246031600,31.41,73353.5,0.2,0.18287,0.00012,19.39684]
[1780246031635,31.41,73353.5,0.2,0.18287,0.00012,19.39684]
[1780246031926,31.41,73358.57,0.2,0.18346,0.00012,19.43697]
[1780246032487,31.41,73358.57,0.2,0.18346,0.00012,19.43697]
[1780246032488,31.41,73358.57,0.2,0.18346,0.00012,19.43697]
[1780246034676,31.41,73362.48,0.2,0.18391,0.00012,19.46796]
[1780246039435,31.41,73362.91,0.2,0.18396,0.00012,19.47153]
[1780246039532,31.41,73362.68,0.2,0.18394,0.00012,19.46977]
[1780246045021,31.41,73368.11,0.2,0.18457,0.00012,19.51272]
[1780246046786,31.41,73367.44,0.2,0.18449,0.00012,19.5074]
[1780246047032,31.41,73368.78,0.2,0.18464,0.00012,19.51795]
[1780246052188,31.41,73371.6,0.2,0.18495,0.00012,19.53671]
[1780246052289,31.41,73371.57,0.2,0.18494,0.00012,19.53646]
[1780246058258,31.42,73367.13,0.2,0.18443,0.00012,19.50172]
[1780246059470,31.42,73366.73,0.2,0.18439,0.00012,19.49864]
[1780246060123,31.42,73368.09,0.2,0.18454,0.00012,19.50944]
[1780246065158,31.42,73371.18,0.2,0.1849,0.00012,19.53366]
[1780246070193,31.42,73375.68,0.2,0.18542,0.00012,19.56912]
[1780246076235,31.42,73375.23,0.2,0.18537,0.00012,19.56555]
[1780246081271,31.42,73375.05,0.2,0.18535,0.00012,19.56416]
[1780246083022,31.42,73372.14,0.2,0.18501,0.00012,19.54123]
[1780246083250,31.42,73372.14,0.2,0.18501,0.00012,19.54123]
[1780246083284,31.42,73364.37,0.2,0.18411,0.00012,19.48]
[1780246088372,31.42,73360.75,0.2,0.1837,0.00012,19.45182]
[1780246093271,31.42,73359.27,0.2,0.18354,0.00012,19.44076]
[1780246098389,31.42,73359.91,0.2,0.18362,0.00012,19.44665]
[1780246103424,31.42,73360.07,0.2,0.18365,0.00012,19.44858]
[1780246108460,31.42,73359.96,0.2,0.18365,0.00012,19.44843]
[1780246113312,31.42,73356.82,0.2,0.18328,0.00012,19.42091]
[1780246113436,31.42,73356.82,0.2,0.18328,0.00012,19.42091]
[1780246118530,31.43,73344.67,0.2,0.1819,0.00011,19.32631]
[1780246123565,31.43,73344.19,0.2,0.18186,0.00011,19.32395]
[1780246125548,31.43,73344.07,0.2,0.18185,0.00011,19.32332]
[1780246130614,31.43,73348.1,0.2,0.18234,0.00012,19.35683]
[1780246136656,31.44,73348.74,0.2,0.18244,0.00012,19.36357]
[1780246140463,31.44,73350.27,0.2,0.18263,0.00012,19.37648]
[1780246140559,31.44,73351.39,0.2,0.18276,0.00012,19.38558]
[1780246140608,31.44,73351.39,0.2,0.18276,0.00012,19.38558]
[1780246143801,31.44,73352.85,0.2,0.18294,0.00012,19.39759]
[1780246146033,31.44,73354.13,0.2,0.18309,0.00012,19.40816]
[1780246149537,31.44,73354.7,0.2,0.18317,0.00012,19.41333]
[1780246149572,31.44,73354.9,0.2,0.1832,0.00012,19.41534]
[1780246154784,31.44,73354.39,0.2,0.18316,0.00012,19.41241]
[1780246162840,31.45,73354.37,0.2,0.18318,0.00012,19.41402]
[1780246167874,31.45,73354.37,0.2,0.18319,0.00012,19.41489]
[1780246172910,31.45,73354.32,0.2,0.18318,0.00012,19.41187]
[1780246178529,31.45,73354.25,0.2,0.18318,0.00012,19.41193]
[1780246184049,31.45,73350.57,0.2,0.18277,0.00012,19.38388]
[1780246190031,31.46,73351.81,0.2,0.18293,0.00012,19.39499]
[1780246195066,31.46,73349.76,0.2,0.18271,0.00012,19.37985]
[1780246200101,31.46,73350.25,0.2,0.18278,0.00012,19.38477]
[1780246203864,31.46,73348.37,0.2,0.18258,0.00012,19.3706]
[1780246204129,31.46,73354.83,0.2,0.18332,0.00012,19.42153]
[1780246205857,31.46,73359.27,0.2,0.18384,0.00012,19.45697]
[1780246206975,31.46,73359.34,0.2,0.18385,0.00012,19.45766]
[1780246209471,31.46,73359.82,0.2,0.18391,0.00012,19.46172]
[1780246209541,31.46,73359.85,0.2,0.18392,0.00012,19.46209]
[1780246211072,31.46,73359.86,0.2,0.18392,0.00012,19.4623]
[1780246211178,31.46,73360.31,0.2,0.18397,0.00012,19.46598]
[1780246217220,31.46,73361.03,0.2,0.18407,0.00012,19.47238]
[1780246219509,31.46,73361.03,0.2,0.18407,0.00012,19.47238]
[1780246219594,31.47,73361.03,0.2,0.18407,0.00012,19.4726]
[1780246227292,31.47,73361.03,0.2,0.18408,0.00012,19.47338]
[1780246236355,31.47,73360.97,0.2,0.18406,0.00012,19.47015]
[1780246242397,31.47,73360.75,0.2,0.18404,0.00012,19.46877]
[1780246248439,31.47,73361.13,0.2,0.18409,0.00012,19.47206]
[1780246251911,31.47,73361.48,0.2,0.18413,0.00012,19.47492]
[1780246252467,31.47,73361.54,0.2,0.18414,0.00012,19.47543]
[1780246254887,31.47,73361.65,0.2,0.18415,0.00012,19.47636]
[1780246256265,31.47,73361.67,0.2,0.18416,0.00012,19.47654]
[1780246256369,31.47,73361.67,0.2,0.18416,0.00012,19.47654]
[1780246259598,31.47,73370.64,0.2,0.1852,0.00012,19.54745]
[1780246259666,31.47,73371.3,0.2,0.18528,0.00012,19.55273]
[1780246262486,31.47,73371.12,0.2,0.18525,0.00012,19.55114]
[1780246262498,31.47,73371.12,0.2,0.18525,0.00012,19.55114]
[1780246262548,31.47,73377.13,0.2,0.18595,0.00012,19.59834]
[1780246264258,31.47,73382.92,0.2,0.18662,0.00012,19.64387]
[1780246267179,31.47,73388.04,0.2,0.18721,0.00012,19.68362]
[1780246272618,31.47,73390.7,0.2,0.1875,0.00012,19.70314]
[1780246277652,31.46,73391.0,0.2,0.18752,0.00012,19.70428]
[1780246283695,31.46,73390.68,0.2,0.18746,0.00012,19.70032]
[1780246288730,31.46,73390.66,0.2,0.18744,0.00012,19.69897]
[1780246297019,31.46,73390.62,0.2,0.1874,0.00012,19.69453]
[1780246302828,31.45,73393.8,0.2,0.18773,0.00012,19.71689]
[1780246307881,31.45,73396.31,0.2,0.18801,0.00012,19.73585]
[1780246308657,31.45,73396.31,0.2,0.18801,0.00012,19.73585]
[1780246313343,31.45,73402.86,0.2,0.18875,0.00012,19.78562]
[1780246314820,31.45,73406.09,0.2,0.18912,0.00012,19.80998]
[1780246316092,31.44,73406.5,0.2,0.18916,0.00012,19.81284]
[1780246321961,31.44,73410.49,0.2,0.18959,0.00012,19.84185]
[1780246323812,31.44,73410.56,0.2,0.1896,0.00012,19.84201]
[1780246323882,31.44,73410.56,0.2,0.18959,0.00012,19.84162]
[1780246329485,31.44,73410.59,0.2,0.18958,0.00012,19.84096]
[1780246329499,31.44,73410.59,0.2,0.18958,0.00012,19.84096]
[1780246329577,31.44,73410.59,0.2,0.18958,0.00012,19.84096]
[1780246329579,31.43,73410.18,0.2,0.18952,0.00012,19.83685]
[1780246330737,31.43,73410.18,0.2,0.18952,0.00012,19.83685]
[1780246330776,31.43,73410.18,0.2,0.18952,0.00012,19.83685]
[1780246331024,31.43,73403.79,0.2,0.18877,0.00012,19.78655]
[1780246336060,31.43,73396.31,0.2,0.18787,0.00012,19.72633]
[1780246341095,31.43,73398.09,0.2,0.18806,0.00012,19.73926]
[1780246346130,31.43,73393.4,0.2,0.18749,0.00012,19.70138]
[1780246351165,31.43,73393.3,0.2,0.18745,0.00012,19.69636]
[1780246356200,31.42,73393.52,0.2,0.18746,0.00012,19.69728]
[1780246363371,31.42,73393.52,0.2,0.18745,0.00012,19.69679]
[1780246369291,31.42,73393.96,0.2,0.18748,0.00012,19.69861]
[1780246374326,31.42,73394.48,0.2,0.18753,0.00012,19.70186]
[1780246379361,31.42,73395.59,0.2,0.18764,0.00012,19.70968]
[1780246384396,31.42,73395.8,0.2,0.18765,0.00012,19.7104]
[1780246389431,31.41,73395.79,0.2,0.18764,0.00012,19.7094]
[1780246396480,31.41,73395.74,0.2,0.18761,0.00012,19.70773]
[1780246402522,31.41,73395.46,0.2,0.18756,0.00012,19.70447]
[1780246410578,31.41,73395.3,0.2,0.18752,0.00012,19.70183]
[1780246418072,31.41,73395.72,0.2,0.18754,0.00012,19.70121]
[1780246423670,31.4,73399.15,0.2,0.18791,0.00012,19.72635]
[1780246428705,31.4,73406.06,0.2,0.18871,0.00012,19.77966]
[1780246433740,31.4,73410.85,0.2,0.18925,0.00012,19.81586]
[1780246438775,31.39,73412.09,0.2,0.18937,0.00012,19.82407]
[1780246443809,31.39,73411.92,0.2,0.18933,0.00012,19.82122]
[1780246450859,31.39,73411.76,0.2,0.18928,0.00012,19.81792]
[1780246457909,31.38,73411.87,0.2,0.18926,0.00012,19.81685]
[1780246460412,31.38,73412.41,0.2,0.18932,0.00012,19.82083]
[1780246461941,31.38,73413.99,0.2,0.18949,0.00012,19.83258]
[1780246462411,31.38,73413.99,0.2,0.18949,0.00012,19.83258]
[1780246464369,31.38,73417.65,0.2,0.18993,0.00012,19.86132]
[1780246469058,31.38,73418.48,0.2,0.19002,0.00012,19.86729]
[1780246471027,31.38,73422.63,0.2,0.1905,0.00012,19.89932]
[1780246474240,31.38,73423.63,0.2,0.19059,0.00012,19.9036]
[1780246474341,31.38,73423.8,0.2,0.19061,0.00012,19.90478]
[1780246481087,31.38,73429.61,0.2,0.19129,0.00012,19.94998]
[1780246484282,31.38,73429.61,0.2,0.19128,0.00012,19.94966]
[1780246484283,31.38,73430.56,0.2,0.19139,0.00012,19.95702]
[1780246492166,31.37,73431.84,0.2,0.19154,0.00012,19.96646]
[1780246497202,31.37,73434.36,0.2,0.19183,0.00012,19.98582]
[1780246502237,31.37,73433.85,0.2,0.19176,0.00012,19.98122]
[1780246507272,31.37,73435.51,0.2,0.19195,0.00012,19.99369]
[1780246507999,31.37,73435.51,0.2,0.19195,0.00012,19.99369]
[1780246512818,31.37,73436.18,0.2,0.19202,0.00012,19.99847]
[1780246518573,31.37,73437.65,0.2,0.19219,0.00012,20.00938]
[1780246518602,31.37,73437.65,0.2,0.19219,0.00012,20.00938]
[1780246518839,31.37,73437.65,0.2,0.19219,0.00012,20.00938]
[1780246524009,31.37,73442.13,0.2,0.1927,0.00012,20.04347]
[1780246529052,31.37,73442.16,0.2,0.1927,0.00012,20.04337]
[1780246535468,31.36,73442.35,0.2,0.19267,0.00012,20.03981]
[1780246540503,31.36,73443.4,0.2,0.19279,0.00012,20.04724]
[1780246545329,31.36,73441.69,0.2,0.19257,0.00012,20.03324]
[1780246545539,31.36,73440.36,0.2,0.19241,0.00012,20.02266]
[1780246546575,31.36,73440.36,0.2,0.19241,0.00012,20.02266]
[1780246552588,31.36,73428.39,0.2,0.19098,0.00012,19.928]
[1780246554694,31.36,73428.38,0.2,0.19098,0.00012,19.92787]
[1780246554838,31.36,73428.38,0.2,0.19098,0.00012,19.92787]
[1780246554930,31.36,73428.34,0.2,0.19097,0.00012,19.92749]
[1780246556338,31.36,73423.82,0.2,0.19043,0.00012,19.89171]
[1780246561651,31.36,73422.86,0.2,0.1903,0.00012,19.88302]
[1780246566686,31.35,73421.77,0.2,0.19016,0.00012,19.87352]
[1780246571721,31.35,73422.16,0.2,0.19019,0.00012,19.87568]
[1780246572130,31.35,73422.16,0.2,0.19019,0.00012,19.87568]
[1780246577763,31.35,73420.52,0.2,0.18998,0.00012,19.86174]
[1780246582798,31.35,73420.46,0.2,0.18996,0.00012,19.86041]
[1780246587838,31.35,73420.46,0.2,0.18996,0.00012,19.86041]
[1780246595542,31.35,73420.59,0.2,0.18996,0.00012,19.86039]
[1780246595891,31.34,73420.45,0.2,0.1899,0.00012,19.85462]
[1780246607975,31.34,73420.75,0.2,0.1899,0.00012,19.85466]
[1780246613011,31.34,73420.45,0.2,0.18985,0.00012,19.85133]
[1780246621067,31.33,73420.44,0.2,0.18982,0.00012,19.84979]
[1780246626102,31.33,73418.56,0.2,0.18959,0.00012,19.83412]
[1780246631137,31.33,73418.59,0.2,0.18958,0.00012,19.83354]
[1780246637179,31.33,73418.49,0.2,0.18955,0.00012,19.83177]
[1780246649504,31.33,73419.22,0.2,0.18963,0.00012,19.83702]
[1780246655305,31.32,73418.96,0.2,0.18954,0.00012,19.82905]
[1780246660340,31.32,73419.04,0.2,0.18953,0.00012,19.82888]
[1780246670410,31.32,73418.91,0.2,0.18949,0.00012,19.82609]
[1780246675445,31.32,73419.39,0.2,0.18954,0.00012,19.82907]
[1780246680704,31.32,73419.64,0.2,0.18956,0.00012,19.83038]
[1780246692049,31.31,73429.15,0.2,0.19066,0.00012,19.90397]
[1780246698609,31.31,73429.31,0.2,0.19063,0.00012,19.90201]
[1780246705658,31.3,73429.93,0.2,0.19068,0.00012,19.90515]
[1780246710693,31.3,73429.99,0.2,0.19066,0.00012,19.90439]
[1780246715728,31.3,73430.1,0.2,0.19063,0.00012,19.90064]
[1780246720764,31.3,73430.5,0.2,0.19066,0.00012,19.90255]
[1780246725799,31.29,73431.11,0.2,0.19072,0.00012,19.90608]
[1780246730834,31.29,73431.48,0.2,0.19074,0.00012,19.90768]
[1780246735869,31.29,73431.87,0.2,0.19076,0.00012,19.90941]
[1780246740904,31.29,73431.59,0.2,0.19071,0.00012,19.90585]
[1780246745938,31.28,73431.48,0.2,0.19068,0.00012,19.90365]
[1780246751981,31.28,73431.53,0.2,0.19066,0.00012,19.90246]
[1780246759030,31.28,73431.93,0.2,0.19067,0.00012,19.90372]
[1780246764065,31.27,73431.89,0.2,0.19065,0.00012,19.90205]
[1780246769101,31.27,73432.19,0.2,0.19066,0.00012,19.90304]
[1780246775979,31.27,73432.23,0.2,0.19063,0.00012,19.89884]
[1780246782192,31.26,73432.44,0.2,0.19061,0.00012,19.89805]
[1780246790249,31.26,73432.38,0.2,0.19057,0.00012,19.89541]
[1780246795283,31.26,73434.43,0.2,0.1908,0.00012,19.9102]
[1780246800318,31.25,73434.42,0.2,0.19077,0.00012,19.9087]
[1780246805354,31.25,73426.39,0.2,0.1898,0.00012,19.84406]
[1780246810389,31.25,73424.68,0.2,0.18958,0.00012,19.82965]
[1780246815424,31.25,73427.77,0.2,0.18993,0.00012,19.85317]
[1780246821219,31.25,73428.54,0.2,0.19001,0.00012,19.8585]
[1780246821223,31.25,73428.54,0.2,0.19001,0.00012,19.8585]
[1780246829522,31.24,73434.43,0.2,0.19068,0.00012,19.90282]
[1780246834557,31.24,73435.48,0.2,0.19076,0.00012,19.90639]
[1780246839593,31.24,73436.8,0.2,0.1909,0.00012,19.91576]
[1780246841958,31.24,73436.8,0.2,0.1909,0.00012,19.91554]
[1780246847087,31.24,73442.75,0.2,0.1916,0.00012,19.96199]
[1780246847542,31.24,73443.9,0.2,0.19174,0.00012,19.97096]
[1780246852685,31.23,73449.1,0.2,0.19234,0.00012,20.01106]
[1780246857720,31.23,73450.23,0.2,0.19247,0.00012,20.01915]
[1780246863763,31.23,73451.46,0.2,0.1926,0.00012,20.02774]
[1780246868798,31.23,73452.5,0.2,0.19271,0.00012,20.03509]
[1780246873833,31.23,73452.96,0.2,0.19275,0.00012,20.03782]
[1780246874785,31.23,73452.96,0.2,0.19275,0.00012,20.03782]
[1780246879876,31.22,73450.42,0.2,0.19243,0.00012,20.01682]
[1780246884911,31.22,73450.69,0.2,0.19245,0.00012,20.01817]
[1780246887617,31.22,73456.32,0.2,0.19312,0.00012,20.0622]
[1780246887932,31.22,73458.01,0.2,0.19332,0.00012,20.0753]
[1780246892966,31.22,73459.76,0.2,0.1935,0.00012,20.0854]
[1780246898161,31.22,73459.83,0.2,0.1935,0.00012,20.0857]
[1780246903229,31.22,73462.38,0.2,0.1938,0.00012,20.10549]
[1780246906029,31.22,73462.64,0.2,0.19383,0.00012,20.10722]
[1780246911096,31.22,73459.57,0.2,0.19346,0.00012,20.08261]
[1780246916131,31.22,73458.98,0.2,0.19338,0.00012,20.07775]
[1780246921094,31.22,73458.95,0.2,0.19337,0.00012,20.07735]
[1780246926205,31.22,73449.6,0.2,0.19226,0.00012,20.00373]
[1780246932247,31.22,73449.85,0.2,0.19229,0.00012,20.00594]
[1780246940303,31.22,73448.94,0.2,0.19218,0.00012,19.99904]
[1780246945337,31.22,73448.76,0.2,0.19217,0.00012,19.9978]
[1780246950372,31.22,73449.2,0.2,0.19222,0.00012,20.00143]
[1780246957423,31.22,73449.23,0.2,0.1922,0.00012,19.99847]
[1780246962458,31.22,73449.08,0.2,0.19219,0.00012,19.99741]
[1780246967493,31.22,73448.66,0.2,0.19214,0.00012,19.99421]
[1780246974542,31.22,73449.41,0.2,0.19223,0.00012,20.00024]
[1780246980286,31.22,73444.39,0.2,0.19163,0.00012,19.96071]
[1780246981175,31.22,73444.2,0.2,0.19161,0.00012,19.95927]
[1780246981240,31.22,73442.68,0.2,0.19143,0.00012,19.94733]
[1780246986626,31.22,73436.99,0.2,0.19075,0.00012,19.902]
[1780246991661,31.22,73438.12,0.2,0.19088,0.00012,19.91062]
[1780246996696,31.22,73438.02,0.2,0.19086,0.00012,19.9095]
[1780246998687,31.22,73438.05,0.2,0.19086,0.00012,19.90968]
[1780247004753,31.22,73437.26,0.2,0.19076,0.00012,19.90294]
[1780247011198,31.22,73437.26,0.2,0.19076,0.00012,19.90294]
[1780247016653,31.22,73428.39,0.2,0.18967,0.00012,19.82846]
[1780247021871,31.21,73427.81,0.2,0.18958,0.00012,19.82291]
[1780247024236,31.21,73427.8,0.2,0.18958,0.00012,19.82269]
[1780247030086,31.21,73425.72,0.2,0.18932,0.00012,19.80551]
[1780247034235,31.21,73426.27,0.2,0.18938,0.00012,19.80942]
[1780247039998,31.21,73415.66,0.2,0.18812,0.00012,19.72504]
[1780247046363,31.21,73412.83,0.2,0.18778,0.00012,19.70273]
[1780247046939,31.21,73411.89,0.2,0.18767,0.00012,19.69537]
[1780247053091,31.21,73403.72,0.2,0.18672,0.00012,19.63133]
[1780247062154,31.22,73401.45,0.2,0.18647,0.00012,19.61463]
[1780247067883,31.22,73401.45,0.2,0.18648,0.00012,19.61492]
[1780247080542,31.22,73401.52,0.2,0.18648,0.00012,19.61317]
[1780247091359,31.22,73401.08,0.2,0.18647,0.00012,19.61224]
[1780247105457,31.23,73400.93,0.2,0.18648,0.00012,19.61296]
[1780247111499,31.23,73401.95,0.2,0.18661,0.00012,19.62186]
[1780247118548,31.23,73403.46,0.2,0.1868,0.00012,19.63461]
[1780247130632,31.23,73406.15,0.2,0.18714,0.00012,19.65713]
[1780247136674,31.23,73413.59,0.2,0.18799,0.00012,19.71277]
[1780247141709,31.23,73413.55,0.2,0.18799,0.00012,19.71247]
[1780247149124,31.23,73413.66,0.2,0.188,0.00012,19.71336]
[1780247154813,31.23,73403.87,0.2,0.18685,0.00012,19.63629]
[1780247160855,31.23,73403.28,0.2,0.1868,0.00012,19.63232]
[1780247165890,31.24,73403.54,0.2,0.18684,0.00012,19.63499]
[1780247170925,31.24,73401.15,0.2,0.18656,0.00012,19.61668]
[1780247171837,31.24,73401.15,0.2,0.18656,0.00012,19.61668]
[1780247171958,31.24,73401.15,0.2,0.18656,0.00012,19.61668]
[1780247172046,31.24,73401.15,0.2,0.18656,0.00012,19.61668]
[1780247172059,31.24,73399.63,0.2,0.18639,0.00012,19.60492]
[1780247177943,31.24,73394.13,0.2,0.18575,0.00012,19.562]
[1780247180781,31.24,73394.37,0.2,0.18579,0.00012,19.56431]
[1780247181733,31.24,73401.89,0.2,0.18667,0.00012,19.62399]
[1780247182003,31.24,73408.03,0.2,0.1874,0.00012,19.67256]
[1780247187625,31.24,73409.01,0.2,0.18751,0.00012,19.67995]
[1780247198633,31.24,73412.68,0.2,0.1879,0.00012,19.70449]
[1780247204158,31.23,73418.76,0.2,0.1886,0.00012,19.75154]
[1780247207045,31.23,73418.56,0.2,0.18857,0.00012,19.7498]
[1780247211934,31.23,73425.9,0.2,0.18944,0.00012,19.80732]
[1780247217249,31.23,73430.56,0.2,0.18998,0.00012,19.84341]
[1780247222284,31.23,73430.66,0.2,0.18998,0.00012,19.84349]
[1780247227443,31.23,73422.71,0.2,0.18903,0.00012,19.78018]
[1780247233361,31.23,73422.9,0.2,0.18904,0.00012,19.78122]
[1780247238396,31.23,73421.15,0.2,0.18883,0.00012,19.76715]
[1780247243431,31.23,73422.08,0.2,0.18894,0.00012,19.7744]
[1780247244698,31.23,73422.08,0.2,0.18894,0.00012,19.7744]
[1780247252496,31.23,73421.7,0.2,0.18887,0.00012,19.76782]
[1780247256388,31.23,73421.95,0.2,0.1889,0.00012,19.76975]
[1780247261563,31.23,73415.54,0.2,0.18814,0.00012,19.71907]
[1780247266599,31.23,73416.38,0.2,0.18824,0.00012,19.72587]
[1780247271634,31.23,73415.56,0.2,0.18815,0.00012,19.71947]
[1780247276637,31.23,73411.72,0.2,0.1877,0.00012,19.68923]
[1780247281705,31.23,73406.12,0.2,0.18704,0.00012,19.6453]
[1780247286740,31.23,73404.99,0.2,0.18692,0.00012,19.6369]
[1780247292782,31.23,73404.35,0.2,0.18685,0.00012,19.63252]
[1780247297817,31.23,73404.84,0.2,0.18692,0.00012,19.63698]
[1780247302852,31.23,73413.69,0.2,0.18797,0.00012,19.70737]
[1780247305313,31.23,73414.36,0.2,0.18805,0.00012,19.71272]
[1780247314937,31.23,73417.94,0.2,0.18845,0.00012,19.73753]
[1780247319972,31.23,73417.4,0.2,0.18838,0.00012,19.73324]
[1780247325012,31.23,73418.14,0.2,0.18847,0.00012,19.73909]
[1780247330044,31.23,73418.24,0.2,0.18848,0.00012,19.7399]
[1780247335079,31.23,73428.01,0.2,0.18964,0.00012,19.81709]
[1780247337578,31.23,73430.16,0.2,0.18989,0.00012,19.83399]
[1780247344142,31.23,73433.52,0.2,0.19029,0.00012,19.86069]
[1780247349177,31.23,73435.16,0.2,0.19049,0.00012,19.87365]
[1780247354212,31.23,73435.89,0.2,0.19056,0.00012,19.87846]
[1780247359247,31.23,73439.8,0.2,0.19101,0.00012,19.90835]
[1780247364282,31.23,73440.48,0.2,0.19108,0.00012,19.91267]
[1780247369317,31.23,73437.35,0.2,0.19069,0.00012,19.88698]
[1780247374352,31.22,73432.44,0.2,0.19007,0.00012,19.84406]
[1780247375246,31.22,73432.44,0.2,0.19007,0.00012,19.84406]
[1780247380394,31.22,73429.06,0.2,0.18966,0.00012,19.81684]
[1780247385429,31.22,73429.37,0.2,0.18969,0.00012,19.81889]
[1780247390468,31.22,73421.48,0.2,0.18875,0.00012,19.7561]
[1780247395503,31.22,73418.25,0.2,0.18837,0.00012,19.73061]
[1780247400848,31.22,73416.27,0.2,0.18813,0.00012,19.71505]
[1780247407587,31.22,73415.2,0.2,0.18801,0.00012,19.70702]
[1780247409831,31.22,73415.2,0.2,0.18801,0.00012,19.70702]
[1780247410412,31.22,73415.2,0.2,0.18801,0.00012,19.70702]
[1780247410596,31.22,73415.2,0.2,0.18801,0.00012,19.70702]
[1780247410609,31.22,73387.51,0.2,0.18476,0.00012,19.48782]
[1780247411017,31.22,73387.51,0.2,0.18476,0.00012,19.48782]
[1780247411705,31.22,73372.96,0.2,0.18307,0.00012,19.3728]
[1780247417587,31.23,73378.45,0.2,0.18374,0.00012,19.41796]
[1780247422695,31.23,73378.82,0.2,0.18379,0.00012,19.42169]
[1780247425256,31.23,73379.39,0.2,0.18386,0.00012,19.42646]
[1780247430754,31.23,73378.01,0.2,0.18371,0.00012,19.41624]
[1780247435269,31.23,73370.59,0.2,0.18283,0.00012,19.3544]
[1780247436894,31.23,73370.27,0.2,0.1828,0.00012,19.35206]
[1780247437803,31.23,73368.99,0.2,0.18265,0.00012,19.34213]
[1780247443845,31.23,73368.66,0.2,0.18262,0.00012,19.33978]
[1780247448881,31.23,73369.97,0.2,0.18277,0.00012,19.35041]
[1780247451692,31.23,73369.93,0.2,0.18277,0.00012,19.35013]
[1780247451717,31.23,73369.93,0.2,0.18277,0.00012,19.35013]
[1780247451903,31.23,73372.19,0.2,0.18303,0.00012,19.36816]
[1780247456938,31.24,73374.16,0.2,0.18328,0.00012,19.38489]
[1780247461973,31.24,73379.36,0.2,0.1839,0.00012,19.42716]
[1780247467010,31.24,73379.4,0.2,0.18392,0.00012,19.42827]
[1780247479099,31.24,73381.02,0.2,0.18413,0.00012,19.44298]
[1780247485112,31.24,73381.53,0.2,0.1842,0.00012,19.44763]
[1780247489984,31.24,73399.4,0.2,0.1863,0.00012,19.58987]
[1780247495885,31.25,73402.96,0.2,0.1867,0.00012,19.6147]
[1780247501255,31.24,73403.0,0.2,0.1867,0.00012,19.61476]
[1780247507297,31.24,73404.9,0.2,0.18692,0.00012,19.6294]
[1780247510293,31.24,73404.9,0.2,0.18691,0.00012,19.62916]
[1780247510930,31.24,73404.9,0.2,0.18691,0.00012,19.62916]
[1780247516776,31.24,73406.08,0.2,0.18704,0.00012,19.63792]
[1780247522405,31.24,73404.33,0.2,0.18683,0.00012,19.62337]
[1780247523032,31.24,73404.33,0.2,0.18683,0.00012,19.62337]
[1780247525998,31.24,73404.11,0.2,0.1868,0.00012,19.62155]
[1780247535495,31.24,73406.29,0.2,0.18704,0.00012,19.63772]
[1780247537192,31.24,73406.25,0.2,0.18703,0.00012,19.63732]
[1780247537453,31.24,73406.25,0.2,0.18703,0.00012,19.63732]
[1780247537554,31.24,73406.25,0.2,0.18703,0.00012,19.63723]
[1780247545956,31.24,73406.14,0.2,0.18702,0.00012,19.63614]
[1780247551608,31.24,73405.69,0.2,0.18693,0.00012,19.62863]
[1780247556643,31.24,73404.32,0.2,0.18677,0.00012,19.61759]
[1780247561678,31.24,73402.13,0.2,0.18652,0.00012,19.60085]
[1780247566713,31.24,73405.66,0.2,0.18694,0.00012,19.62937]
[1780247571748,31.24,73402.82,0.2,0.18661,0.00012,19.60671]
[1780247576858,31.24,73402.73,0.2,0.1866,0.00012,19.60593]
[1780247582825,31.24,73402.78,0.2,0.1866,0.00012,19.60621]
[1780247587860,31.24,73402.75,0.2,0.18659,0.00012,19.60588]
[1780247592895,31.24,73402.84,0.2,0.1866,0.00012,19.60649]
[1780247598937,31.24,73402.87,0.2,0.1866,0.00012,19.6066]
[1780247603972,31.24,73402.92,0.2,0.18661,0.00012,19.60688]
[1780247610016,31.24,73403.49,0.2,0.18667,0.00012,19.61125]
[1780247616058,31.24,73403.75,0.2,0.18668,0.00012,19.6097]
[1780247622100,31.24,73403.91,0.2,0.18669,0.00012,19.61079]
[1780247627135,31.24,73403.59,0.2,0.18665,0.00012,19.6081]
[1780247632170,31.24,73403.68,0.2,0.18666,0.00012,19.60868]
[1780247640226,31.24,73404.44,0.2,0.18675,0.00012,19.61442]
[1780247642090,31.24,73404.44,0.2,0.18675,0.00012,19.61442]
[1780247643247,31.24,73416.17,0.2,0.18813,0.00012,19.70724]
[1780247648864,31.24,73417.68,0.2,0.18831,0.00012,19.71921]
[1780247654327,31.24,73418.46,0.2,0.1884,0.00012,19.7253]
[1780247659362,31.23,73418.56,0.2,0.18841,0.00012,19.72602]
[1780247665404,31.23,73419.09,0.2,0.18847,0.00012,19.73013]
[1780247671446,31.23,73419.27,0.2,0.18847,0.00012,19.72802]
[1780247674906,31.23,73419.27,0.2,0.18847,0.00012,19.72802]
[1780247680509,31.23,73419.42,0.2,0.18848,0.00012,19.729]
[1780247685544,31.23,73419.47,0.2,0.18849,0.00012,19.72929]
[1780247690097,31.23,73419.47,0.2,0.18849,0.00012,19.72929]
[1780247695615,31.23,73423.22,0.2,0.18893,0.00012,19.75856]
[1780247700650,31.23,73423.59,0.2,0.18897,0.00012,19.76134]
[1780247705685,31.23,73428.06,0.2,0.18951,0.00012,19.79716]
[1780247710720,31.23,73428.62,0.2,0.18958,0.00012,19.80191]
[1780247715756,31.24,73431.42,0.2,0.18991,0.00012,19.82432]
[1780247720790,31.24,73434.69,0.2,0.19031,0.00012,19.85033]
[1780247725826,31.24,73441.78,0.2,0.19115,0.00012,19.90636]
[1780247726238,31.24,73441.78,0.2,0.19115,0.00012,19.90636]
[1780247726377,31.24,73441.78,0.2,0.19115,0.00012,19.90636]
[1780247726833,31.24,73442.65,0.2,0.19126,0.00012,19.91317]
[1780247731868,31.24,73444.26,0.2,0.19142,0.00012,19.92225]
[1780247736660,31.23,73446.56,0.2,0.19169,0.00012,19.94016]
[1780247736668,31.23,73446.56,0.2,0.19169,0.00012,19.94016]
[1780247737124,31.23,73446.36,0.2,0.19167,0.00012,19.93852]
[1780247741409,31.23,73447.99,0.2,0.19186,0.00012,19.951]
[1780247746975,31.23,73448.54,0.2,0.19191,0.00012,19.95471]
[1780247748431,31.23,73447.91,0.2,0.19183,0.00012,19.94963]
[1780247748989,31.23,73447.96,0.2,0.19184,0.00012,19.94991]
[1780247756043,31.23,73447.68,0.2,0.1918,0.00012,19.94708]
[1780247762086,31.23,73448.04,0.2,0.19183,0.00012,19.94934]
[1780247767121,31.23,73451.16,0.2,0.19219,0.00012,19.97337]
[1780247772156,31.23,73454.0,0.2,0.19252,0.00012,19.995]
[1780247779002,31.23,73453.44,0.2,0.19244,0.00012,19.98993]
[1780247782747,31.22,73453.74,0.2,0.19247,0.00012,19.99146]
[1780247788268,31.22,73453.85,0.2,0.19247,0.00012,19.99193]
[1780247790196,31.22,73453.84,0.2,0.19247,0.00012,19.99184]
[1780247795317,31.22,73448.03,0.2,0.19176,0.00012,19.94273]
[1780247802366,31.22,73448.21,0.2,0.19178,0.00012,19.94449]
[1780247807401,31.22,73448.23,0.2,0.19179,0.00012,19.94489]
[1780247812438,31.23,73448.51,0.2,0.19183,0.00012,19.94735]
[1780247817473,31.23,73448.51,0.2,0.19183,0.00012,19.94761]
[1780247823516,31.23,73448.3,0.2,0.19181,0.00012,19.94628]
[1780247828551,31.23,73448.89,0.2,0.19189,0.00012,19.95121]
[1780247833586,31.23,73448.89,0.2,0.19189,0.00012,19.95142]
[1780247839351,31.23,73449.75,0.2,0.19199,0.00012,19.95832]
[1780247844663,31.23,73450.79,0.2,0.19212,0.00012,19.96673]
[1780247849698,31.23,73457.16,0.2,0.19289,0.00012,20.01698]
[1780247855333,31.23,73460.41,0.2,0.19325,0.00012,20.0389]
[1780247860775,31.23,73460.17,0.2,0.19321,0.00012,20.03651]
[1780247865810,31.23,73463.08,0.2,0.19355,0.00012,20.05905]
[1780247870845,31.23,73456.18,0.2,0.19272,0.00012,20.00441]
[1780247875880,31.23,73454.46,0.2,0.19251,0.00012,19.99081]
[1780247880915,31.23,73453.27,0.2,0.19237,0.00012,19.98148]
[1780247885951,31.23,73453.62,0.2,0.19242,0.00012,19.98433]
[1780247891993,31.23,73454.09,0.2,0.19247,0.00012,19.9881]
[1780247897028,31.23,73453.91,0.2,0.19245,0.00012,19.98672]
[1780247902064,31.23,73454.24,0.2,0.19249,0.00012,19.98934]
[1780247910120,31.23,73454.88,0.2,0.19257,0.00012,19.99432]
[1780247916162,31.23,73454.45,0.2,0.19249,0.00012,19.98744]
[1780247921365,31.23,73454.73,0.2,0.19253,0.00012,19.98961]
[1780247926365,31.23,73456.9,0.2,0.19278,0.00012,20.00665]
[1780247933281,31.22,73460.66,0.2,0.19323,0.00012,20.03579]
[1780247938315,31.22,73460.64,0.2,0.19322,0.00012,20.03534]
[1780247947115,31.22,73461.19,0.2,0.19328,0.00012,20.03945]
[1780247955435,31.22,73461.21,0.2,0.19328,0.00012,20.03895]
[1780247960470,31.22,73462.01,0.2,0.19337,0.00012,20.04499]
[1780247965943,31.22,73461.79,0.2,0.19334,0.00012,20.04303]
[1780247974568,31.22,73461.78,0.2,0.19331,0.00012,20.03904]
[1780247978314,31.22,73441.37,0.2,0.19086,0.00012,19.87812]
[1780247979696,31.22,73438.3,0.2,0.1905,0.00012,19.85411]
[1780247980459,31.22,73438.13,0.2,0.19048,0.00012,19.85299]
[1780247985624,31.22,73438.17,0.2,0.19049,0.00012,19.85362]
[1780247991704,31.22,73437.68,0.2,0.19044,0.00012,19.85]
[1780247997109,31.22,73437.91,0.2,0.19045,0.00012,19.85106]
[1780248002183,31.22,73440.62,0.2,0.19076,0.00012,19.87131]
[1780248005822,31.22,73452.35,0.2,0.19216,0.00012,19.96368]
[1780248006982,31.22,73452.35,0.2,0.19216,0.00012,19.96368]
[1780248009803,31.22,73453.61,0.2,0.1923,0.00012,19.97302]
[1780248022923,31.21,73454.09,0.2,0.19232,0.00012,19.97456]
[1780248023843,31.21,73454.09,0.2,0.19232,0.00012,19.97456]
[1780248023930,31.21,73455.71,0.2,0.19251,0.00012,19.98717]
[1780248029972,31.21,73455.8,0.2,0.19252,0.00012,19.98792]
[1780248035008,31.21,73456.53,0.2,0.19259,0.00012,19.99027]
[1780248040043,31.21,73459.04,0.2,0.19289,0.00012,20.01001]
[1780248045079,31.21,73459.12,0.2,0.1929,0.00012,20.01053]
[1780248054871,31.21,73459.12,0.2,0.1929,0.00012,20.01053]
[1780248061193,31.21,73460.71,0.2,0.19308,0.00012,20.02275]
[1780248066227,31.21,73460.75,0.2,0.19309,0.00012,20.02299]
[1780248072353,31.21,73460.78,0.2,0.19309,0.00012,20.02318]
[1780248078311,31.21,73460.9,0.2,0.1931,0.00012,20.02407]
[1780248086638,31.21,73461.48,0.2,0.19317,0.00012,20.02859]
[1780248096001,31.21,73461.58,0.2,0.19318,0.00012,20.02926]
[1780248102480,31.21,73461.45,0.2,0.19314,0.00012,20.02461]
[1780248107515,31.21,73461.52,0.2,0.19315,0.00012,20.02505]
[1780248112550,31.21,73461.79,0.2,0.19318,0.00012,20.02706]
[1780248117585,31.21,73461.67,0.2,0.19316,0.00012,20.02602]
[1780248122620,31.21,73462.3,0.2,0.19324,0.00012,20.0309]
[1780248126886,31.21,73462.25,0.2,0.19323,0.00012,20.03043]
[1780248131004,31.21,73472.44,0.2,0.19445,0.00012,20.11049]
[1780248136718,31.21,73473.25,0.2,0.19454,0.00012,20.11605]
[1780248143818,31.21,73473.2,0.2,0.19452,0.00012,20.11518]
[1780248143952,31.21,73473.2,0.2,0.19452,0.00012,20.11518]
[1780248153239,31.2,73473.17,0.2,0.19451,0.00012,20.11414]
[1780248158872,31.2,73473.21,0.2,0.19447,0.00012,20.10982]
[1780248163907,31.2,73473.21,0.2,0.19446,0.00012,20.1093]
[1780248168942,31.2,73473.15,0.2,0.19445,0.00012,20.10831]
[1780248173977,31.2,73464.2,0.2,0.19336,0.00012,20.03728]
[1780248179012,31.2,73460.53,0.2,0.19292,0.00012,20.0083]
[1780248184048,31.2,73460.71,0.2,0.19294,0.00012,20.00981]
[1780248189054,31.2,73460.97,0.2,0.19297,0.00012,20.01192]
[1780248194118,31.2,73461.15,0.2,0.19299,0.00012,20.01338]
[1780248199153,31.2,73462.22,0.2,0.19312,0.00012,20.02181]
[1780248205195,31.2,73462.1,0.2,0.19311,0.00012,20.02077]
[1780248215524,31.2,73461.87,0.2,0.19308,0.00012,20.01889]
[1780248221307,31.2,73461.38,0.2,0.19299,0.00012,20.01146]
[1780248226342,31.2,73460.41,0.2,0.19288,0.00012,20.00377]
[1780248231377,31.2,73460.38,0.2,0.19287,0.00012,20.00353]
[1780248236412,31.2,73460.48,0.2,0.19288,0.00012,20.0043]
[1780248244467,31.2,73460.88,0.2,0.19293,0.00012,20.0074]
[1780248250510,31.2,73460.67,0.2,0.1929,0.00012,20.00568]
[1780248257559,31.2,73460.83,0.2,0.19292,0.00012,20.00686]
[1780248264608,31.2,73462.06,0.2,0.19307,0.00012,20.01643]
[1780248269643,31.2,73461.67,0.2,0.19302,0.00012,20.01321]
[1780248274678,31.2,73460.71,0.2,0.19288,0.00012,20.00212]
[1780248284748,31.2,73460.71,0.2,0.19288,0.00012,20.00198]
[1780248290790,31.2,73461.37,0.2,0.19295,0.00012,20.0071]
[1780248296119,31.2,73461.12,0.2,0.19292,0.00012,20.0051]
[1780248301867,31.2,73460.19,0.2,0.19281,0.00012,19.99759]
[1780248307196,31.2,73460.02,0.2,0.19279,0.00012,19.99624]
[1780248313613,31.2,73460.3,0.2,0.19282,0.00012,19.99841]
[1780248318987,31.2,73460.82,0.2,0.19288,0.00012,20.00242]
[1780248325930,31.2,73462.23,0.2,0.19305,0.00012,20.01349]
[1780248331909,31.2,73463.25,0.2,0.19317,0.00012,20.02135]
[1780248337088,31.19,73466.46,0.2,0.19353,0.00012,20.04283]
[1780248343157,31.19,73476.04,0.2,0.19467,0.00012,20.11755]
[1780248348191,31.19,73476.2,0.2,0.19468,0.00012,20.11791]
[1780248355242,31.19,73478.27,0.2,0.19491,0.00012,20.13317]
[1780248361284,31.19,73478.29,0.2,0.1949,0.00012,20.13244]
[1780248366903,31.19,73480.26,0.2,0.19513,0.00012,20.14738]
[1780248370376,31.18,73485.17,0.2,0.19571,0.00012,20.18534]
[1780248375433,31.18,73490.33,0.2,0.19632,0.00012,20.22498]
[1780248377976,31.18,73494.66,0.2,0.19684,0.00012,20.25846]
[1780248382398,31.18,73494.72,0.3,0.19683,0.00012,20.25804]
[1780248382410,31.18,73494.72,0.3,0.19683,0.00012,20.25777]
[1780248385068,31.18,73496.46,0.3,0.19703,0.00012,20.27096]
[1780248385452,31.18,73498.38,0.3,0.19727,0.00012,20.28596]
[1780248390488,31.18,73499.48,0.3,0.19739,0.00012,20.29401]
[1780248394007,31.18,73500.55,0.3,0.19749,0.00012,20.29861]
[1780248394515,31.18,73500.96,0.3,0.19754,0.00012,20.30165]
[1780248401565,31.17,73500.46,0.3,0.19746,0.00012,20.2964]
[1780248406600,31.17,73500.59,0.3,0.19746,0.00012,20.29646]
[1780248411635,31.17,73500.75,0.3,0.19746,0.00012,20.29674]
[1780248420117,31.17,73499.95,0.3,0.19735,0.00012,20.28966]
[1780248424986,31.16,73495.08,0.3,0.19673,0.00012,20.24971]
[1780248430902,31.16,73495.36,0.3,0.19675,0.00012,20.25117]
[1780248438924,31.16,73495.22,0.3,0.19672,0.00012,20.24884]
[1780248443915,31.16,73495.09,0.3,0.19669,0.00012,20.24713]
[1780248445933,31.16,73489.04,0.3,0.19595,0.00012,20.19925]
[1780248453050,31.16,73489.01,0.3,0.19594,0.00012,20.1986]
[1780248453069,31.16,73489.01,0.3,0.19594,0.00012,20.1986]
[1780248460978,31.15,73488.92,0.3,0.19588,0.00012,20.19275]
[1780248462111,31.15,73488.8,0.3,0.19586,0.00012,20.19162]
[1780248468041,31.15,73489.14,0.3,0.19588,0.00012,20.19323]
[1780248473076,31.15,73490.2,0.3,0.196,0.00012,20.20066]
[1780248478111,31.15,73490.81,0.3,0.19606,0.00012,20.20454]
[1780248479143,31.15,73490.81,0.3,0.19606,0.00012,20.20454]
[1780248485163,31.14,73491.41,0.3,0.19611,0.00012,20.20793]
[1780248490198,31.14,73493.86,0.3,0.19639,0.00012,20.22626]
[1780248494593,31.14,73495.19,0.3,0.19654,0.00012,20.23609]
[1780248500268,31.14,73496.93,0.3,0.19673,0.00012,20.24819]
[1780248505906,31.14,73497.52,0.3,0.19679,0.00012,20.25187]
[1780248507007,31.14,73497.48,0.3,0.19677,0.00012,20.25107]
[1780248512352,31.13,73495.45,0.3,0.19648,0.00012,20.23061]
[1780248517387,31.13,73494.98,0.3,0.19642,0.00012,20.2263]
[1780248518251,31.13,73494.98,0.3,0.19642,0.00012,20.2263]
[1780248527457,31.13,73496.22,0.3,0.19655,0.00012,20.23481]
[1780248532492,31.13,73496.14,0.3,0.19653,0.00012,20.23352]
[1780248537527,31.13,73496.1,0.3,0.19651,0.00012,20.23256]
[1780248544576,31.13,73496.17,0.3,0.19651,0.00012,20.23221]
[1780248549382,31.12,73496.15,0.3,0.1965,0.00012,20.23154]
[1780248554646,31.12,73496.65,0.3,0.19655,0.00012,20.23483]
[1780248560688,31.12,73497.43,0.3,0.19663,0.00012,20.24035]
[1780248566402,31.12,73498.01,0.3,0.1967,0.00012,20.24459]
[1780248571765,31.12,73498.87,0.3,0.19677,0.00012,20.24713]
[1780248573439,31.12,73499.87,0.3,0.19689,0.00012,20.25491]
[1780248579765,31.12,73499.16,0.3,0.19679,0.00012,20.2488]
[1780248579783,31.12,73499.16,0.3,0.19679,0.00012,20.2488]
[1780248579945,31.12,73499.16,0.3,0.19679,0.00012,20.2488]
[1780248580046,31.12,73499.26,0.3,0.1968,0.00012,20.24939]
[1780248585598,31.12,73499.19,0.3,0.19679,0.00012,20.24852]
[1780248590773,31.12,73499.16,0.3,0.19678,0.00012,20.24816]
[1780248590858,31.12,73499.16,0.3,0.19678,0.00012,20.24816]
[1780248590873,31.12,73499.16,0.3,0.19678,0.00012,20.24791]
[1780248597949,31.12,73499.33,0.3,0.19679,0.00012,20.24903]
[1780248603586,31.12,73501.06,0.3,0.197,0.00012,20.26254]
[1780248609125,31.11,73501.03,0.3,0.197,0.00012,20.26204]
[1780248610033,31.11,73501.0,0.3,0.19699,0.00012,20.26166]
[1780248615068,31.11,73500.82,0.3,0.19696,0.00012,20.25993]
[1780248619939,31.11,73509.92,0.3,0.19807,0.00012,20.33116]
[1780248620230,31.11,73514.43,0.3,0.19862,0.00012,20.36649]
[1780248621110,31.11,73517.37,0.3,0.19898,0.00012,20.38961]
[1780248626183,31.11,73517.58,0.3,0.199,0.00012,20.39116]
[1780248632187,31.11,73518.34,0.3,0.19907,0.00012,20.39356]
[1780248639236,31.11,73519.02,0.3,0.19915,0.00012,20.39865]
[1780248646286,31.11,73519.68,0.3,0.19923,0.00012,20.40353]
[1780248651335,31.11,73521.95,0.3,0.1995,0.00012,20.42108]
[1780248653936,31.11,73525.88,0.3,0.19998,0.00012,20.45188]
[1780248654536,31.11,73526.13,0.3,0.20001,0.00012,20.45367]
[1780248657438,31.11,73526.16,0.3,0.20001,0.00012,20.45368]
[1780248661610,31.11,73524.48,0.3,0.1998,0.00012,20.44008]
[1780248664216,31.11,73529.64,0.3,0.20043,0.00012,20.4804]
[1780248669446,31.11,73531.37,0.3,0.20063,0.00012,20.49316]
[1780248675508,31.1,73533.63,0.3,0.20089,0.00012,20.50976]
[1780248678080,31.1,73533.29,0.3,0.20085,0.00012,20.50693]
[1780248683148,31.1,73534.06,0.3,0.20093,0.00012,20.51205]
[1780248688599,31.1,73531.21,0.3,0.20056,0.00012,20.48883]
[1780248693634,31.1,73531.08,0.3,0.20051,0.00012,20.48383]
[1780248698669,31.1,73530.8,0.3,0.20047,0.00012,20.48112]
[1780248706724,31.1,73530.08,0.3,0.20037,0.00012,20.47472]
[1780248711760,31.1,73530.19,0.3,0.20038,0.00012,20.47511]
[1780248717802,31.09,73530.58,0.3,0.20041,0.00012,20.47756]
[1780248722838,31.09,73531.29,0.3,0.20049,0.00012,20.48255]
[1780248727873,31.09,73531.17,0.3,0.20047,0.00012,20.48099]
[1780248732909,31.09,73530.77,0.3,0.20041,0.00012,20.47724]
[1780248737944,31.09,73531.4,0.3,0.20047,0.00012,20.48157]
[1780248741811,31.09,73533.22,0.3,0.20069,0.00012,20.49547]
[1780248742029,31.09,73533.22,0.3,0.20069,0.00012,20.49547]
[1780248742301,31.09,73533.22,0.3,0.20069,0.00012,20.49547]
[1780248742167,31.09,73537.27,0.3,0.20119,0.00012,20.52711]
[1780248742458,31.09,73537.27,0.3,0.20119,0.00012,20.52711]
[1780248742492,31.09,73537.27,0.3,0.20119,0.00012,20.52711]
[1780248744905,31.09,73544.61,0.3,0.2021,0.00012,20.58462]
[1780248744913,31.09,73544.61,0.3,0.2021,0.00012,20.58462]
[1780248745098,31.09,73544.61,0.3,0.2021,0.00012,20.58462]
[1780248747577,31.09,73548.26,0.3,0.20255,0.00012,20.61296]
[1780248747600,31.09,73548.26,0.3,0.20255,0.00012,20.61296]
[1780248747849,31.09,73548.26,0.3,0.20255,0.00012,20.61296]
[1780248748575,31.09,73552.98,0.3,0.20313,0.00012,20.64979]
[1780248750465,31.09,73553.39,0.3,0.20318,0.00012,20.65264]
[1780248756076,31.08,73544.79,0.3,0.20208,0.00012,20.58119]
[1780248758715,31.08,73544.79,0.3,0.20208,0.00012,20.58119]
[1780248760138,31.08,73540.94,0.3,0.20159,0.00012,20.5507]
[1780248761681,31.08,73549.04,0.3,0.2026,0.00012,20.61404]
[1780248765324,31.08,73548.97,0.3,0.20258,0.00012,20.61306]
[1780248765334,31.08,73548.97,0.3,0.20258,0.00012,20.61306]
[1780248765456,31.08,73549.09,0.3,0.20259,0.00012,20.61386]
[1780248765476,31.08,73549.09,0.3,0.20259,0.00012,20.61386]
[1780248766261,31.08,73568.22,0.3,0.20498,0.00013,20.76367]
[1780248769160,31.08,73572.07,0.3,0.20546,0.00013,20.79359]
[1780248774214,31.08,73573.53,0.3,0.20563,0.00013,20.80449]
[1780248775987,31.08,73576.43,0.3,0.20599,0.00013,20.82704]
[1780248776258,31.08,73576.43,0.3,0.20599,0.00013,20.82704]
[1780248776326,31.08,73578.81,0.3,0.20629,0.00013,20.84549]
[1780248776748,31.08,73578.81,0.3,0.20629,0.00013,20.84549]
[1780248778759,31.08,73580.88,0.3,0.20655,0.00013,20.86149]
[1780248779471,31.08,73581.14,0.3,0.20658,0.00013,20.86344]
[1780248781312,31.08,73581.42,0.3,0.20661,0.00013,20.86553]
[1780248784667,31.08,73576.57,0.3,0.206,0.00013,20.82744]
[1780248784697,31.08,73576.57,0.3,0.206,0.00013,20.82744]
[1780248785291,31.08,73564.5,0.3,0.20449,0.00012,20.73311]
[1780248790310,31.08,73562.74,0.3,0.20428,0.00012,20.71971]
[1780248795362,31.08,73562.91,0.3,0.20431,0.00012,20.72164]
[1780248800929,31.08,73563.46,0.3,0.20438,0.00012,20.72635]
[1780248801164,31.08,73563.46,0.3,0.20438,0.00012,20.72635]
[1780248801600,31.08,73563.46,0.3,0.20439,0.00012,20.72655]
[1780248801937,31.08,73563.56,0.3,0.2044,0.00012,20.72743]
[1780248803186,31.08,73563.56,0.3,0.2044,0.00012,20.72743]
[1780248803279,31.08,73551.98,0.3,0.20296,0.00012,20.63685]
[1780248808442,31.08,73550.14,0.3,0.20273,0.00012,20.62259]
[1780248811405,31.08,73549.59,0.3,0.20266,0.00012,20.61831]
[1780248811476,31.08,73548.98,0.3,0.20256,0.00012,20.61019]
[1780248816521,31.08,73547.17,0.3,0.20233,0.00012,20.59542]
[1780248822564,31.08,73546.85,0.3,0.20228,0.00012,20.59227]
[1780248827599,31.08,73548.52,0.3,0.20248,0.00012,20.60486]
[1780248833642,31.08,73548.45,0.3,0.20246,0.00012,20.60364]
[1780248838954,31.08,73548.52,0.3,0.20246,0.00012,20.60374]
[1780248846407,31.08,73548.16,0.3,0.20241,0.00012,20.60026]
[1780248853790,31.07,73548.49,0.3,0.20243,0.00012,20.60167]
[1780248858685,31.07,73549.11,0.3,0.2025,0.00012,20.60609]
[1780248858786,31.07,73549.11,0.3,0.2025,0.00012,20.60609]
[1780248858825,31.07,73549.48,0.3,0.20254,0.00012,20.60888]
[1780248861159,31.07,73552.88,0.3,0.20296,0.00012,20.63543]
[1780248861167,31.07,73552.88,0.3,0.20296,0.00012,20.63543]
[1780248871916,31.07,73555.42,0.3,0.20323,0.00012,20.65017]
[1780248877225,31.07,73555.42,0.3,0.20323,0.00012,20.65017]
[1780248882381,31.07,73555.05,0.3,0.20316,0.00012,20.64592]
[1780248888028,31.06,73558.85,0.3,0.20361,0.00012,20.67455]
[1780248894070,31.06,73559.68,0.3,0.2037,0.00012,20.67991]
[1780248894926,31.06,73559.68,0.3,0.2037,0.00012,20.67991]
[1780248895027,31.06,73559.68,0.3,0.20369,0.00012,20.67972]
[1780248900112,31.06,73561.76,0.3,0.20394,0.00012,20.69518]
[1780248905027,31.06,73567.96,0.3,0.2047,0.00013,20.7429]
[1780248905028,31.06,73567.96,0.3,0.2047,0.00013,20.7429]
[1780248907215,31.06,73574.03,0.3,0.20546,0.00013,20.79008]
[1780248909546,31.06,73574.03,0.3,0.20545,0.00013,20.78991]
[1780248915217,31.05,73575.6,0.3,0.20563,0.00013,20.8012]
[1780248916380,31.05,73575.6,0.3,0.20563,0.00013,20.8012]
[1780248921456,31.05,73567.88,0.3,0.20466,0.00013,20.74023]
[1780248927301,31.05,73567.11,0.3,0.20455,0.00013,20.7337]
[1780248932336,31.05,73569.04,0.3,0.20477,0.00013,20.74509]
[1780248932818,31.05,73569.04,0.3,0.20477,0.00013,20.74509]
[1780248938381,31.05,73572.22,0.3,0.20516,0.00013,20.76944]
[1780248943416,31.05,73575.32,0.3,0.20554,0.00013,20.7932]
[1780248948451,31.05,73574.78,0.3,0.20546,0.00013,20.78843]
[1780248953486,31.05,73574.98,0.3,0.20547,0.00013,20.78941]
[1780248958523,31.05,73574.96,0.3,0.20546,0.00013,20.78865]
[1780248963558,31.04,73574.12,0.3,0.20535,0.00013,20.78149]
[1780248968775,31.04,73573.76,0.3,0.2053,0.00013,20.77831]
[1780248970272,31.04,73573.53,0.3,0.20526,0.00013,20.77633]
[1780248975642,31.04,73570.86,0.3,0.20492,0.00013,20.75512]
[1780248980677,31.04,73574.5,0.3,0.20537,0.00013,20.78317]
[1780248990925,31.04,73574.83,0.3,0.20541,0.00013,20.78565]
[1780248997090,31.04,73574.59,0.3,0.20534,0.00013,20.77899]
[1780249001501,31.04,73575.59,0.3,0.20545,0.00013,20.78639]
[1780249006860,31.04,73577.29,0.3,0.20565,0.00013,20.79879]
[1780249013909,31.03,73577.92,0.3,0.20572,0.00013,20.80273]
[1780249018944,31.03,73582.19,0.3,0.20624,0.00013,20.8354]
[1780249020412,31.03,73582.19,0.3,0.20624,0.00013,20.8354]
[1780249020634,31.03,73582.94,0.3,0.20633,0.00013,20.8411]
[1780249020759,31.03,73582.94,0.3,0.20633,0.00013,20.8411]
[1780249020958,31.03,73587.67,0.3,0.20693,0.00013,20.87803]
[1780249022758,31.03,73590.05,0.3,0.20723,0.00013,20.89656]
[1780249028645,31.03,73588.53,0.3,0.20703,0.00013,20.88424]
[1780249031157,31.03,73588.58,0.3,0.20703,0.00013,20.88447]
[1780249031182,31.03,73588.74,0.3,0.20705,0.00013,20.88564]
[1780249035244,31.03,73587.0,0.3,0.20682,0.00013,20.87159]
[1780249041102,31.03,73590.29,0.3,0.20722,0.00013,20.89612]
[1780249046137,31.02,73590.18,0.3,0.20719,0.00013,20.89435]
[1780249054193,31.02,73592.54,0.3,0.20744,0.00013,20.90782]
[1780249059594,31.02,73592.74,0.3,0.20746,0.00013,20.90897]
[1780249065272,31.02,73592.61,0.3,0.20741,0.00013,20.90613]
[1780249071314,31.01,73593.99,0.3,0.20756,0.00013,20.91567]
[1780249075324,31.01,73593.03,0.3,0.20743,0.00013,20.90756]
[1780249082391,31.01,73593.84,0.3,0.20751,0.00013,20.91231]
[1780249084750,31.01,73597.14,0.3,0.20792,0.00013,20.93765]
[1780249090447,31.01,73598.61,0.3,0.20808,0.00013,20.94772]
[1780249096489,31.0,73600.89,0.3,0.20834,0.00013,20.96405]
[1780249099287,31.0,73600.81,0.3,0.20833,0.00013,20.96318]
[1780249104942,31.0,73600.63,0.3,0.20829,0.00013,20.96065]
[1780249107911,31.0,73597.96,0.3,0.20793,0.00013,20.93878]
[1780249107914,31.0,73597.96,0.3,0.20793,0.00013,20.93878]
[1780249113608,31.0,73595.03,0.3,0.20752,0.00013,20.91155]
[1780249119650,30.99,73594.36,0.3,0.20742,0.00013,20.90548]
[1780249122346,30.99,73594.35,0.3,0.20742,0.00013,20.90513]
[1780249122515,30.99,73594.35,0.3,0.20742,0.00013,20.90513]
[1780249122603,30.99,73594.35,0.3,0.20742,0.00013,20.90513]
[1780249122671,30.99,73598.44,0.3,0.20793,0.00013,20.93693]
[1780249127706,30.99,73600.46,0.3,0.20818,0.00013,20.95199]
[1780249133302,30.99,73602.66,0.3,0.20845,0.00013,20.96858]
[1780249138165,30.99,73610.19,0.3,0.20938,0.00013,21.02625]
[1780249138266,30.99,73611.46,0.3,0.20954,0.00013,21.0357]
[1780249143826,30.99,73611.45,0.3,0.20953,0.00013,21.03525]
[1780249148862,30.99,73612.53,0.3,0.20966,0.00013,21.04338]
[1780249153896,30.98,73612.94,0.3,0.20971,0.00013,21.04627]
[1780249158977,30.98,73614.57,0.3,0.20991,0.00013,21.05862]
[1780249164975,30.98,73613.83,0.3,0.20981,0.00013,21.05242]
[1780249170136,30.98,73612.01,0.3,0.20957,0.00013,21.03793]
[1780249175790,30.98,73614.17,0.3,0.20982,0.00013,21.05113]
[1780249179864,30.98,73616.76,0.3,0.21014,0.00013,21.07095]
[1780249187130,30.98,73617.75,0.3,0.21026,0.00013,21.07804]
[1780249198447,30.98,73617.43,0.3,0.21022,0.00013,21.07548]
[1780249204249,30.98,73618.61,0.3,0.21035,0.00013,21.0836]
[1780249209320,30.98,73618.6,0.3,0.21034,0.00013,21.08329]
[1780249209361,30.98,73617.93,0.3,0.21026,0.00013,21.07794]
[1780249210294,30.98,73605.29,0.3,0.20865,0.00013,20.97927]
[1780249215329,30.98,73605.62,0.3,0.20869,0.00013,20.98174]
[1780249220374,30.98,73605.91,0.3,0.20872,0.00013,20.98382]
[1780249221283,30.98,73605.91,0.3,0.20872,0.00013,20.98382]
[1780249226418,30.97,73605.8,0.3,0.2087,0.00013,20.98277]
[1780249231453,30.97,73605.61,0.3,0.20865,0.00013,20.97771]
[1780249236489,30.97,73604.03,0.3,0.20845,0.00013,20.96522]
[1780249241523,30.97,73604.0,0.3,0.20844,0.00013,20.96484]
[1780249243097,30.97,73604.0,0.3,0.20844,0.00013,20.96484]
[1780249245611,30.97,73599.1,0.3,0.20782,0.00013,20.9265]
[1780249245657,30.97,73598.74,0.3,0.20778,0.00013,20.9237]
[1780249249264,30.97,73597.19,0.3,0.20758,0.00013,20.91129]
[1780249250609,30.97,73597.19,0.3,0.20757,0.00013,20.91103]
[1780249254060,30.97,73599.82,0.3,0.20789,0.00013,20.93098]
[1780249257961,30.97,73599.46,0.3,0.20784,0.00013,20.92757]
[1780249263680,30.97,73599.83,0.3,0.20787,0.00013,20.9296]
[1780249268715,30.97,73600.42,0.3,0.20793,0.00013,20.93351]
[1780249273750,30.97,73595.22,0.3,0.20726,0.00013,20.8922]
[1780249278785,30.96,73595.39,0.3,0.20728,0.00013,20.89309]
[1780249284830,30.96,73597.27,0.3,0.20751,0.00013,20.90724]
[1780249289865,30.96,73597.57,0.3,0.20754,0.00013,20.90908]
[1780249294899,30.96,73598.17,0.3,0.20758,0.00013,20.90984]
[1780249299935,30.96,73597.21,0.3,0.20745,0.00013,20.90179]
[1780249304970,30.96,73595.75,0.3,0.20726,0.00013,20.88991]
[1780249310008,30.96,73595.26,0.3,0.20719,0.00013,20.88567]
[1780249314580,30.96,73595.01,0.3,0.20715,0.00013,20.88349]
[1780249317956,30.96,73592.01,0.3,0.20677,0.00013,20.85973]
[1780249317962,30.96,73592.01,0.3,0.20677,0.00013,20.85973]
[1780249323096,30.96,73589.28,0.3,0.20642,0.00013,20.83818]
[1780249323956,30.96,73589.28,0.3,0.20642,0.00013,20.83818]
[1780249324604,30.96,73589.28,0.3,0.20642,0.00013,20.83818]
[1780249336226,30.96,73589.21,0.3,0.20641,0.00013,20.83756]
[1780249340060,30.96,73588.13,0.3,0.20627,0.00013,20.82875]
[1780249345251,30.96,73585.21,0.3,0.2059,0.00013,20.80582]
[1780249352299,30.96,73585.07,0.3,0.20586,0.00013,20.80129]
[1780249357335,30.96,73585.31,0.3,0.20589,0.00013,20.80315]
[1780249362370,30.96,73585.23,0.3,0.20588,0.00013,20.80248]
[1780249362995,30.96,73585.23,0.3,0.20588,0.00013,20.80248]
[1780249375461,30.95,73585.0,0.3,0.20585,0.00013,20.80055]
[1780249386538,30.95,73585.25,0.3,0.20588,0.00013,20.80237]
[1780249395812,30.95,73584.52,0.3,0.20578,0.00013,20.79661]
[1780249396569,30.95,73584.47,0.3,0.20578,0.00013,20.79617]
[1780249396617,30.95,73585.06,0.3,0.20585,0.00013,20.80078]
[1780249402660,30.95,73587.62,0.3,0.20618,0.00013,20.82094]
[1780249405895,30.95,73591.29,0.3,0.20664,0.00013,20.84968]
[1780249412730,30.95,73596.76,0.3,0.2073,0.00013,20.88862]
[1780249413055,30.95,73596.76,0.3,0.2073,0.00013,20.88862]
[1780249413081,30.95,73596.76,0.3,0.2073,0.00013,20.88862]
[1780249413737,30.95,73594.74,0.3,0.20704,0.00013,20.87271]
[1780249418773,30.95,73595.15,0.3,0.20709,0.00013,20.87548]
[1780249423807,30.95,73593.77,0.3,0.2069,0.00013,20.86427]
[1780249430856,30.95,73593.69,0.3,0.20689,0.00013,20.86315]
[1780249437907,30.95,73593.54,0.3,0.20686,0.00013,20.86152]
[1780249442942,30.95,73593.45,0.3,0.20684,0.00013,20.86049]
[1780249447977,30.95,73593.24,0.3,0.20681,0.00013,20.85855]
[1780249454020,30.95,73591.44,0.3,0.20658,0.00013,20.8441]
[1780249462076,30.95,73592.43,0.3,0.2067,0.00013,20.85147]
[1780249467111,30.95,73592.31,0.3,0.20668,0.00013,20.85026]
[1780249471891,30.95,73592.55,0.3,0.20671,0.00013,20.85203]
[1780249471963,30.95,73592.55,0.3,0.20671,0.00013,20.85203]
[1780249472099,30.95,73592.79,0.3,0.20671,0.00013,20.85032]
[1780249473986,30.94,73603.68,0.3,0.20808,0.00013,20.93532]
[1780249479079,30.94,73606.33,0.3,0.20841,0.00013,20.9555]
[1780249479955,30.94,73610.64,0.3,0.20896,0.00013,20.98897]
[1780249480126,30.94,73610.64,0.3,0.20896,0.00013,20.98897]
[1780249486245,30.94,73612.1,0.3,0.20914,0.00013,21.00022]
[1780249491280,30.94,73614.85,0.3,0.20949,0.00013,21.02153]
[1780249496854,30.94,73614.75,0.3,0.20947,0.00013,21.02053]
[1780249498354,30.94,73621.81,0.3,0.21037,0.00013,21.07546]
[1780249498802,30.94,73621.81,0.3,0.21037,0.00013,21.07546]
[1780249500989,30.94,73627.58,0.3,0.2111,0.00013,21.12016]
[1780249505081,30.94,73627.8,0.3,0.21112,0.00013,21.12148]
[1780249512417,30.94,73624.84,0.3,0.21074,0.00013,21.09788]
[1780249522696,30.94,73627.1,0.3,0.21101,0.00013,21.11471]
[1780249528765,30.94,73632.0,0.3,0.21162,0.00013,21.152]
[1780249528774,30.94,73632.0,0.3,0.21162,0.00013,21.152]
[1780249534583,30.93,73632.71,0.3,0.21168,0.00013,21.15331]
[1780249535799,30.93,73632.71,0.3,0.21168,0.00013,21.15331]
[1780249541632,30.93,73633.01,0.3,0.2117,0.00013,21.15491]
[1780249546667,30.93,73633.39,0.3,0.21174,0.00013,21.15734]
[1780249551703,30.93,73633.33,0.3,0.21173,0.00013,21.15636]
[1780249556980,30.93,73629.62,0.3,0.21124,0.00013,21.12711]
[1780249562780,30.93,73619.82,0.3,0.20999,0.00013,21.05073]
[1780249567814,30.93,73619.91,0.3,0.21001,0.00013,21.05167]
[1780249572850,30.93,73620.19,0.3,0.21005,0.00013,21.05417]
[1780249577884,30.93,73619.77,0.3,0.21,0.00013,21.05126]
[1780249582920,30.93,73625.43,0.3,0.21073,0.00013,21.09562]
[1780249583731,30.93,73625.43,0.3,0.21073,0.00013,21.09562]
[1780249588968,30.93,73628.17,0.3,0.21108,0.00013,21.11686]
[1780249594003,30.93,73628.59,0.3,0.2111,0.00013,21.11656]
[1780249595703,30.93,73628.55,0.3,0.2111,0.00013,21.11621]
[1780249601067,30.93,73628.6,0.3,0.2111,0.00013,21.11636]
[1780249603421,30.93,73628.93,0.3,0.21114,0.00013,21.11883]
[1780249609123,30.93,73633.8,0.3,0.21176,0.00013,21.1563]
[1780249614993,30.93,73633.89,0.3,0.21176,0.00013,21.15671]
[1780249620200,30.93,73636.32,0.3,0.21206,0.00013,21.17484]
[1780249625235,30.93,73636.33,0.3,0.21205,0.00013,21.17436]
[1780249630270,30.92,73637.51,0.3,0.2122,0.00013,21.18301]
[1780249631652,30.92,73637.51,0.3,0.2122,0.00013,21.18301]
[1780249631679,30.92,73637.51,0.3,0.2122,0.00013,21.18301]
[1780249633335,30.92,73637.41,0.3,0.21218,0.00013,21.182]
[1780249640409,30.92,73638.35,0.3,0.21229,0.00013,21.18864]
[1780249640512,30.92,73638.35,0.3,0.21229,0.00013,21.18864]
[1780249641272,30.92,73638.35,0.3,0.21229,0.00013,21.18864]
[1780249644530,30.92,73638.33,0.3,0.21228,0.00013,21.18804]
[1780249647371,30.92,73636.29,0.3,0.21201,0.00013,21.17174]
[1780249652426,30.92,73624.03,0.3,0.21041,0.00013,21.07225]
[1780249657461,30.92,73620.66,0.3,0.20997,0.00013,21.04562]
[1780249662496,30.92,73616.22,0.3,0.2094,0.00013,21.01078]
[1780249667531,30.92,73611.53,0.3,0.20881,0.00013,20.97422]
[1780249672567,30.92,73609.87,0.3,0.2086,0.00013,20.9616]
[1780249677602,30.92,73609.48,0.3,0.20856,0.00013,20.95896]
[1780249682638,30.92,73611.23,0.3,0.20879,0.00013,20.97309]
[1780249688680,30.92,73613.04,0.3,0.20902,0.00013,20.98751]
[1780249693715,30.92,73613.36,0.3,0.20907,0.00013,20.99022]
[1780249702778,30.92,73613.61,0.3,0.20911,0.00013,20.99254]
[1780249708820,30.92,73613.54,0.3,0.2091,0.00013,20.99226]
[1780249715869,30.92,73613.99,0.3,0.20914,0.00013,20.99271]
[1780249720904,30.92,73613.97,0.3,0.20914,0.00013,20.99279]
[1780249725939,30.93,73610.61,0.3,0.20872,0.00013,20.96684]
[1780249730977,30.93,73610.38,0.3,0.2087,0.00013,20.96548]
[1780249737479,30.93,73610.26,0.3,0.20869,0.00013,20.9648]
[1780249738453,30.93,73610.29,0.3,0.2087,0.00013,20.96539]
[1780249744069,30.93,73607.46,0.3,0.20835,0.00013,20.94389]
[1780249748328,30.93,73606.72,0.3,0.20826,0.00013,20.93844]
[1780249749104,30.93,73604.58,0.3,0.20799,0.00013,20.92191]
[1780249749609,30.93,73604.58,0.3,0.20799,0.00013,20.92191]
[1780249755146,30.93,73605.37,0.3,0.20809,0.00013,20.928]
[1780249759435,30.93,73601.27,0.3,0.20757,0.00013,20.89573]
[1780249766223,30.93,73599.23,0.3,0.20732,0.00013,20.88063]
[1780249769517,30.93,73599.19,0.3,0.20732,0.00013,20.88069]
[1780249776293,30.93,73598.4,0.3,0.2072,0.00013,20.87107]
[1780249781328,30.93,73598.86,0.3,0.20726,0.00013,20.87466]
[1780249787376,30.93,73598.32,0.3,0.20719,0.00013,20.87034]
[1780249792410,30.93,73598.24,0.3,0.20718,0.00013,20.86963]
[1780249797856,30.93,73598.17,0.3,0.20717,0.00013,20.86901]
[1780249804495,30.93,73597.27,0.3,0.20705,0.00013,20.86195]
[1780249809530,30.93,73597.49,0.3,0.20708,0.00013,20.86362]
[1780249814577,30.93,73595.05,0.3,0.20677,0.00013,20.84447]
[1780249819613,30.93,73593.02,0.3,0.20651,0.00013,20.82864]
[1780249824648,30.93,73593.22,0.3,0.20654,0.00013,20.83034]
[1780249829683,30.93,73593.87,0.3,0.20663,0.00013,20.83553]
[1780249831483,30.93,73592.03,0.3,0.20639,0.00013,20.82113]
[1780249831697,30.93,73590.33,0.3,0.20616,0.00013,20.80441]
[1780249833987,30.93,73589.16,0.3,0.20601,0.00013,20.79511]
[1780249835919,30.93,73589.11,0.3,0.206,0.00013,20.79449]
[1780249835926,30.93,73589.11,0.3,0.206,0.00013,20.79449]
[1780249835967,30.93,73589.11,0.3,0.206,0.00013,20.79449]
[1780249842491,30.93,73585.63,0.3,0.20555,0.00013,20.76662]
[1780249846365,30.93,73590.37,0.3,0.20614,0.00013,20.80354]
[1780249852847,30.93,73587.89,0.3,0.20581,0.00013,20.78324]
[1780249859896,30.93,73587.98,0.3,0.20582,0.00013,20.7834]
[1780249864932,30.93,73587.77,0.3,0.20578,0.00013,20.78139]
[1780249869967,30.93,73587.72,0.3,0.20577,0.00013,20.78065]
[1780249878024,30.92,73587.85,0.3,0.20578,0.00013,20.78112]
[1780249883058,30.92,73588.05,0.3,0.2058,0.00013,20.78237]
[1780249888098,30.92,73587.91,0.3,0.20577,0.00013,20.78096]
[1780249898168,30.92,73587.91,0.3,0.20574,0.00013,20.77696]
[1780249904209,30.92,73587.94,0.3,0.20574,0.00013,20.77684]
[1780249913272,30.92,73588.71,0.3,0.20583,0.00013,20.78225]
[1780249918307,30.92,73589.32,0.3,0.2059,0.00013,20.78666]
[1780249924349,30.92,73589.99,0.3,0.20597,0.00013,20.79144]
[1780249930391,30.92,73589.62,0.3,0.20592,0.00013,20.78806]
[1780249935426,30.92,73589.77,0.3,0.20593,0.00013,20.78887]
[1780249949525,30.91,73589.73,0.3,0.20591,0.00013,20.78755]
[1780249959594,30.91,73589.73,0.3,0.20588,0.00013,20.78347]
[1780249967938,30.91,73589.73,0.3,0.20588,0.00013,20.78347]
[1780249975136,30.91,73596.12,0.3,0.20667,0.00013,20.83257]
[1780249975332,30.91,73596.12,0.3,0.20667,0.00013,20.83257]
[1780249986784,30.91,73596.49,0.3,0.20668,0.00013,20.83356]
[1780249988669,30.91,73596.45,0.3,0.20667,0.00013,20.83297]
[1780249993833,30.9,73594.6,0.3,0.20643,0.00013,20.81776]
[1780249998690,30.9,73589.45,0.3,0.20577,0.00013,20.77685]
[1780250004486,30.9,73589.71,0.3,0.20579,0.00013,20.77861]
[1780250009878,30.9,73589.82,0.3,0.2058,0.00013,20.7791]
[1780250016119,30.9,73594.65,0.3,0.20638,0.00013,20.81278]
[1780250022029,30.9,73595.84,0.3,0.20651,0.00013,20.82113]
[1780250027064,30.9,73596.48,0.3,0.20658,0.00013,20.82544]
[1780250034113,30.89,73596.55,0.3,0.20657,0.00013,20.82501]
[1780250039506,30.89,73596.63,0.3,0.20657,0.00013,20.82525]
[1780250039559,30.89,73596.62,0.3,0.20657,0.00013,20.82491]
[1780250044510,30.89,73596.68,0.3,0.20658,0.00013,20.82553]
[1780250049557,30.89,73595.81,0.3,0.20647,0.00013,20.81891]
[1780250049636,30.89,73595.81,0.3,0.20647,0.00013,20.81891]
[1780250049658,30.89,73595.9,0.3,0.20648,0.00013,20.81966]
[1780250052454,30.89,73596.24,0.3,0.20652,0.00013,20.8221]
[1780250058282,30.89,73596.24,0.3,0.20651,0.00013,20.82129]
[1780250061011,30.89,73596.24,0.3,0.20651,0.00013,20.82129]
[1780250066338,30.89,73596.23,0.3,0.20649,0.00013,20.8203]
[1780250070102,30.89,73596.23,0.3,0.20649,0.00013,20.8203]
[1780250070233,30.89,73596.23,0.3,0.20649,0.00013,20.8203]
[1780250070313,30.89,73596.23,0.3,0.20649,0.00013,20.8203]
[1780250070472,30.89,73604.9,0.3,0.20759,0.00013,20.88783]
[1780250076866,30.89,73604.25,0.3,0.20748,0.00013,20.87921]
[1780250084464,30.89,73604.15,0.3,0.20746,0.00013,20.87812]
[1780250090507,30.89,73604.24,0.3,0.20747,0.00013,20.87856]
[1780250095542,30.89,73602.57,0.3,0.20725,0.00013,20.86524]
[1780250100579,30.89,73600.97,0.3,0.20705,0.00013,20.85253]
[1780250105617,30.89,73599.11,0.3,0.20681,0.00013,20.8378]
[1780250109507,30.89,73602.96,0.3,0.20729,0.00013,20.86786]
[1780250109640,30.89,73603.49,0.3,0.20736,0.00013,20.87196]
[1780250114675,30.88,73603.11,0.3,0.20729,0.00013,20.86792]
[1780250119710,30.88,73602.89,0.3,0.20725,0.00013,20.86518]
[1780250125752,30.88,73602.81,0.3,0.20722,0.00013,20.86339]
[1780250134815,30.87,73601.98,0.3,0.20706,0.00013,20.85185]
[1780250146899,30.87,73597.59,0.3,0.20647,0.00013,20.81545]
[1780250147821,30.87,73597.59,0.3,0.20647,0.00013,20.81545]
[1780250147952,30.87,73597.59,0.3,0.20647,0.00013,20.81545]
[1780250156969,30.87,73597.11,0.3,0.20639,0.00013,20.81057]
[1780250163309,30.87,73597.08,0.3,0.20639,0.00013,20.8101]
[1780250170060,30.87,73597.05,0.3,0.20636,0.00013,20.80857]
[1780250176102,30.86,73596.71,0.3,0.20631,0.00013,20.80522]
[1780250180318,30.86,73596.91,0.3,0.20633,0.00013,20.80668]
[1780250180319,30.86,73596.91,0.3,0.20633,0.00013,20.80668]
[1780250187179,30.86,73597.74,0.3,0.20642,0.00013,20.81202]
[1780250190320,30.86,73598.17,0.3,0.20647,0.00013,20.81529]
[1780250197248,30.86,73596.03,0.3,0.20616,0.00013,20.79419]
[1780250203291,30.86,73596.01,0.3,0.20615,0.00013,20.79351]
[1780250205855,30.86,73596.01,0.3,0.20615,0.00013,20.79351]
[1780250213362,30.86,73597.09,0.3,0.20627,0.00013,20.80108]
[1780250222875,30.86,73598.18,0.3,0.2064,0.00013,20.80946]
[1780250229474,30.85,73601.34,0.3,0.20678,0.00013,20.83267]
[1780250234509,30.85,73599.24,0.3,0.2065,0.00013,20.81555]
[1780250236626,30.85,73599.24,0.3,0.2065,0.00013,20.81555]
[1780250242565,30.85,73598.64,0.3,0.20641,0.00013,20.81003]
[1780250248534,30.85,73598.64,0.3,0.20641,0.00013,20.81003]
[1780250254649,30.85,73598.63,0.3,0.20637,0.00013,20.80538]
[1780250259684,30.85,73599.98,0.3,0.20653,0.00013,20.81551]
[1780250259938,30.85,73599.98,0.3,0.20653,0.00013,20.81551]
[1780250265726,30.84,73600.73,0.3,0.20662,0.00013,20.82075]
[1780250270761,30.84,73601.44,0.3,0.2067,0.00013,20.82576]
[1780250279824,30.84,73601.36,0.3,0.20667,0.00013,20.82408]
[1780250284858,30.84,73601.31,0.3,0.20665,0.00013,20.82313]
[1780250291090,30.84,73601.31,0.3,0.20665,0.00013,20.82313]
[1780250296944,30.84,73601.04,0.3,0.20659,0.00013,20.81955]
[1780250301980,30.83,73601.27,0.3,0.20661,0.00013,20.8207]
[1780250307015,30.83,73600.85,0.3,0.20655,0.00013,20.81676]
[1780250308162,30.83,73600.85,0.3,0.20655,0.00013,20.81676]
[1780250314064,30.83,73599.78,0.3,0.20638,0.00013,20.80419]
[1780250320107,30.83,73599.49,0.3,0.20633,0.00013,20.80132]
[1780250325177,30.83,73599.49,0.3,0.20633,0.00013,20.80132]
[1780250331183,30.83,73599.91,0.3,0.20637,0.00013,20.80362]
[1780250336218,30.83,73599.85,0.3,0.20635,0.00013,20.8027]
[1780250341253,30.83,73600.06,0.3,0.20637,0.00013,20.80391]
[1780250342020,30.83,73600.06,0.3,0.20637,0.00013,20.80391]
[1780250342244,30.83,73600.06,0.3,0.20637,0.00013,20.80391]
[1780250348302,30.83,73597.22,0.3,0.206,0.00013,20.78097]
[1780250353337,30.82,73595.73,0.3,0.20581,0.00013,20.76892]
[1780250358372,30.82,73596.53,0.3,0.2059,0.00013,20.77496]
[1780250359275,30.82,73596.53,0.3,0.2059,0.00013,20.77496]
[1780250364414,30.82,73596.92,0.3,0.20595,0.00013,20.77768]
[1780250369518,30.82,73596.61,0.3,0.2059,0.00013,20.77507]
[1780250369528,30.82,73596.61,0.3,0.2059,0.00013,20.77507]
[1780250375492,30.82,73596.96,0.3,0.20592,0.00013,20.77393]
[1780250378786,30.82,73597.09,0.3,0.20593,0.00013,20.77489]
[1780250382257,30.82,73596.18,0.3,0.20581,0.00013,20.76744]
[1780250387576,30.82,73596.12,0.3,0.2058,0.00013,20.76669]
[1780250393316,30.82,73596.57,0.3,0.20585,0.00013,20.77004]
[1780250399083,30.82,73597.8,0.3,0.206,0.00013,20.77936]
[1780250399658,30.82,73597.8,0.3,0.206,0.00013,20.77936]
[1780250399742,30.82,73609.05,0.3,0.20743,0.00013,20.86773]
[1780250400263,30.82,73609.05,0.3,0.20743,0.00013,20.86773]
[1780250401029,30.82,73609.05,0.3,0.20743,0.00013,20.86773]
[1780250400805,30.82,73613.99,0.3,0.20806,0.00013,20.90634]
[1780250401674,30.82,73614.27,0.3,0.20809,0.00013,20.90833]
[1780250403004,30.82,73614.27,0.3,0.20809,0.00013,20.90833]
[1780250403020,30.82,73614.83,0.3,0.20816,0.00013,20.91252]
[1780250408448,30.82,73615.57,0.3,0.20825,0.00013,20.91801]
[1780250408936,30.82,73615.57,0.3,0.20825,0.00013,20.91801]
[1780250409450,30.82,73614.15,0.3,0.20807,0.00013,20.90681]
[1780250409731,30.82,73611.79,0.3,0.20776,0.00013,20.88823]
[1780250411745,30.82,73601.29,0.3,0.20642,0.00013,20.8054]
[1780250412107,30.82,73601.29,0.3,0.20642,0.00013,20.8054]
[1780250417790,30.82,73601.17,0.3,0.2064,0.00013,20.8039]
[1780250418863,30.82,73601.17,0.3,0.2064,0.00013,20.8039]
[1780250423167,30.81,73597.67,0.3,0.20595,0.00013,20.77603]
[1780250429874,30.81,73597.91,0.3,0.20597,0.00013,20.77761]
[1780250437930,30.81,73598.12,0.3,0.20597,0.00013,20.7755]
[1780250444979,30.81,73597.84,0.3,0.20593,0.00013,20.77304]
[1780250450014,30.81,73597.63,0.3,0.2059,0.00013,20.77123]
[1780250456058,30.81,73597.27,0.3,0.20585,0.00013,20.76824]
[1780250463107,30.81,73597.53,0.3,0.20588,0.00013,20.7701]
[1780250469029,30.81,73597.52,0.3,0.20588,0.00013,20.76995]
[1780250472034,30.81,73597.44,0.3,0.20587,0.00013,20.7692]
[1780250477206,30.81,73589.54,0.3,0.20487,0.00013,20.70715]
[1780250482240,30.81,73589.85,0.3,0.20491,0.00013,20.70978]
[1780250488282,30.81,73589.72,0.3,0.2049,0.00013,20.70896]
[1780250493324,30.81,73583.45,0.3,0.20409,0.00013,20.65627]
[1780250496295,30.81,73583.95,0.3,0.20415,0.00013,20.66038]
[1780250496450,30.81,73583.95,0.3,0.20415,0.00013,20.66038]
[1780250496883,30.81,73582.83,0.3,0.20402,0.00013,20.65172]
[1780250497259,30.81,73582.83,0.3,0.20402,0.00013,20.65172]
[1780250497354,30.81,73570.17,0.3,0.20242,0.00013,20.55176]
[1780250499773,30.81,73567.99,0.3,0.20216,0.00013,20.53504]
[1780250499872,30.82,73560.8,0.3,0.20126,0.00013,20.47851]
[1780250505715,30.82,73558.73,0.3,0.20101,0.00013,20.46281]
[1780250512363,30.82,73556.53,0.3,0.20075,0.00012,20.44604]
[1780250518501,30.82,73557.32,0.3,0.20087,0.00012,20.45388]
[1780250522285,30.82,73556.46,0.3,0.20077,0.00012,20.44753]
[1780250522395,30.82,73556.46,0.3,0.20077,0.00012,20.44753]
[1780250522464,30.82,73556.46,0.3,0.20077,0.00012,20.44753]
[1780250522948,30.82,73556.46,0.3,0.20077,0.00012,20.44753]
[1780250522954,30.82,73546.85,0.3,0.19958,0.00012,20.37175]
[1780250525099,30.82,73550.76,0.3,0.20007,0.00012,20.40303]
[1780250525117,30.82,73552.13,0.3,0.20025,0.00012,20.41413]
[1780250531236,30.82,73551.69,0.3,0.2002,0.00012,20.41087]
[1780250532882,30.82,73557.12,0.3,0.20088,0.00012,20.45391]
[1780250536989,30.82,73555.29,0.3,0.20065,0.00012,20.43943]
[1780250543685,30.82,73554.83,0.3,0.20059,0.00012,20.43589]
[1780250546627,30.82,73554.89,0.3,0.2006,0.00012,20.43638]
[1780250550527,30.82,73555.3,0.3,0.20065,0.00012,20.43972]
[1780250555769,30.83,73556.47,0.3,0.20077,0.00012,20.44558]
[1780250556691,30.83,73556.47,0.3,0.20077,0.00012,20.44558]
[1780250561811,30.83,73553.21,0.3,0.20037,0.00012,20.4199]
[1780250566846,30.83,73551.69,0.3,0.20018,0.00012,20.40807]
[1780250572888,30.83,73545.91,0.3,0.19947,0.00012,20.36255]
[1780250574730,30.83,73540.87,0.3,0.19884,0.00012,20.3227]
[1780250579936,30.83,73541.55,0.3,0.19894,0.00012,20.32892]
[1780250584620,30.83,73541.55,0.3,0.19894,0.00012,20.32892]
[1780250584910,30.83,73541.55,0.3,0.19894,0.00012,20.32892]
[1780250585325,30.83,73541.23,0.3,0.19891,0.00012,20.32703]
[1780250586257,30.83,73540.03,0.3,0.19876,0.00012,20.31747]
[1780250586395,30.83,73540.03,0.3,0.19876,0.00012,20.31747]
[1780250586404,30.83,73540.03,0.3,0.19876,0.00012,20.31747]
[1780250586989,30.83,73534.89,0.3,0.19812,0.00012,20.27648]
[1780250589547,30.83,73530.89,0.3,0.19762,0.00012,20.24441]
[1780250590010,30.83,73530.03,0.3,0.19751,0.00012,20.23745]
[1780250590983,30.83,73530.03,0.3,0.19751,0.00012,20.23745]
[1780250596052,30.83,73530.85,0.3,0.19762,0.00012,20.24418]
[1780250599031,30.83,73531.07,0.3,0.19765,0.00012,20.24602]
[1780250599079,30.83,73531.07,0.3,0.19765,0.00012,20.24602]
[1780250599563,30.83,73526.17,0.3,0.19704,0.00012,20.20715]
[1780250600080,30.83,73519.58,0.3,0.19623,0.00012,20.15487]
[1780250606065,30.83,73516.46,0.3,0.19584,0.00012,20.13011]
[1780250606209,30.83,73516.46,0.3,0.19584,0.00012,20.13011]
[1780250612165,30.83,73515.02,0.3,0.19565,0.00012,20.11537]
[1780250618207,30.83,73515.56,0.3,0.19571,0.00012,20.1198]
[1780250621331,30.83,73515.39,0.3,0.19569,0.00012,20.11847]
[1780250621331,30.83,73515.39,0.3,0.19569,0.00012,20.11847]
[1780250632006,30.83,73524.41,0.3,0.1968,0.00012,20.18972]
[1780250633832,30.83,73524.42,0.3,0.1968,0.00012,20.18961]
[1780250639003,30.83,73524.78,0.3,0.19684,0.00012,20.19217]
[1780250650382,30.83,73525.21,0.3,0.19688,0.00012,20.19523]
[1780250652364,30.83,73526.49,0.3,0.19703,0.00012,20.20497]
[1780250656509,30.82,73532.15,0.3,0.19773,0.00012,20.24932]
[1780250657049,30.82,73532.15,0.3,0.19773,0.00012,20.24932]
[1780250657146,30.82,73532.15,0.3,0.19772,0.00012,20.24905]
[1780250658550,30.82,73534.93,0.3,0.19807,0.00012,20.27112]
[1780250660489,30.82,73538.3,0.3,0.19848,0.00012,20.2979]
[1780250660506,30.82,73538.34,0.3,0.19849,0.00012,20.29819]
[1780250665541,30.82,73538.25,0.3,0.19848,0.00012,20.29759]
[1780250668414,30.82,73538.25,0.3,0.19848,0.00012,20.29763]
[1780250674604,30.83,73546.11,0.3,0.19944,0.00012,20.35704]
[1780250679639,30.83,73544.25,0.3,0.19922,0.00012,20.34266]
[1780250681001,30.83,73544.25,0.3,0.19922,0.00012,20.34266]
[1780250681084,30.83,73544.4,0.3,0.19924,0.00012,20.34402]
[1780250682997,30.83,73544.4,0.3,0.19924,0.00012,20.34402]
[1780250683097,30.83,73543.68,0.3,0.19914,0.00012,20.33813]
[1780250684466,30.83,73543.86,0.3,0.19917,0.00012,20.33965]
[1780250685057,30.83,73543.86,0.3,0.19917,0.00012,20.33965]
[1780250689506,30.83,73543.86,0.3,0.19917,0.00012,20.33956]
[1780250690080,30.83,73543.68,0.3,0.19915,0.00012,20.3384]
[1780250693033,30.83,73543.68,0.3,0.19915,0.00012,20.33832]
[1780250698773,30.83,73543.74,0.3,0.19914,0.00012,20.33814]
[1780250704815,30.82,73543.79,0.3,0.19914,0.00012,20.33803]
[1780250708523,30.82,73543.76,0.3,0.19913,0.00012,20.33754]
[1780250713878,30.82,73544.26,0.3,0.19919,0.00012,20.34101]
[1780250719871,30.82,73544.14,0.3,0.19917,0.00012,20.33968]
[1780250726969,30.82,73544.2,0.3,0.19916,0.00012,20.33936]
[1780250730172,30.82,73544.46,0.3,0.19919,0.00012,20.34134]
[1780250730186,30.82,73544.46,0.3,0.19919,0.00012,20.34134]
[1780250730384,30.82,73544.43,0.3,0.19919,0.00012,20.34091]
[1780250733012,30.82,73555.07,0.3,0.20049,0.00012,20.4219]
[1780250740062,30.82,73555.61,0.3,0.20056,0.00012,20.42599]
[1780250741743,30.82,73557.58,0.3,0.2008,0.00013,20.44155]
[1780250746787,30.82,73558.14,0.3,0.20087,0.00013,20.4457]
[1780250752149,30.82,73558.04,0.3,0.20085,0.00013,20.44458]
[1780250759597,30.82,73558.11,0.3,0.20085,0.00013,20.44486]
[1780250768261,30.82,73558.23,0.3,0.20086,0.00013,20.44521]
[1780250773296,30.82,73556.03,0.3,0.20058,0.00012,20.42754]
[1780250775434,30.82,73556.0,0.3,0.20057,0.00012,20.42727]
[1780250782362,30.82,73555.31,0.3,0.20049,0.00012,20.4216]
[1780250787397,30.82,73555.03,0.3,0.20045,0.00012,20.41928]
[1780250795012,30.82,73554.87,0.3,0.2004,0.00012,20.41451]
[1780250795150,30.82,73554.87,0.3,0.2004,0.00012,20.41451]
[1780250795453,30.82,73543.66,0.3,0.19901,0.00012,20.32559]
[1780250800454,30.82,73540.2,0.3,0.19858,0.00012,20.29861]
[1780250802442,30.82,73539.96,0.3,0.19856,0.00012,20.29694]
[1780250809551,30.82,73541.63,0.3,0.19878,0.00012,20.31107]
[1780250815593,30.82,73541.58,0.3,0.19878,0.00012,20.31122]
[1780250820630,30.82,73540.11,0.3,0.19861,0.00012,20.30003]
[1780250825853,30.82,73540.11,0.3,0.19861,0.00012,20.30003]
[1780250835735,30.82,73541.85,0.3,0.19885,0.00012,20.31525]
[1780250840770,30.82,73542.39,0.3,0.19892,0.00012,20.31989]
[1780250844718,30.82,73542.33,0.3,0.19891,0.00012,20.3196]
[1780250849832,30.83,73542.21,0.3,0.19891,0.00012,20.31907]
[1780250856325,30.83,73542.44,0.3,0.19891,0.00012,20.31759]
[1780250863930,30.83,73545.93,0.3,0.19935,0.00012,20.34575]
[1780250870303,30.83,73546.56,0.3,0.19944,0.00012,20.35085]
[1780250881056,30.83,73546.55,0.3,0.19944,0.00012,20.35108]
[1780250887098,30.83,73545.91,0.3,0.19936,0.00012,20.3462]
[1780250891735,30.83,73545.95,0.3,0.19937,0.00012,20.34666]
[1780250895154,30.83,73564.76,0.3,0.20172,0.00013,20.49545]
[1780250899792,30.83,73569.22,0.3,0.20227,0.00013,20.53007]
[1780250907239,30.82,73569.76,0.3,0.20231,0.00013,20.53303]
[1780250913282,30.82,73570.41,0.3,0.20236,0.00013,20.53378]
[1780250919324,30.82,73570.56,0.3,0.20236,0.00013,20.53412]
[1780250924359,30.82,73571.88,0.3,0.20251,0.00013,20.54385]
[1780250931408,30.82,73572.19,0.3,0.20254,0.00013,20.54525]
[1780250936443,30.81,73572.06,0.3,0.20251,0.00013,20.54347]
[1780250943492,30.81,73571.46,0.3,0.20241,0.00013,20.53767]
[1780250945605,30.81,73570.57,0.3,0.2023,0.00013,20.5305]
[1780250949789,30.81,73570.72,0.3,0.20231,0.00013,20.53115]
[1780250962269,30.81,73572.08,0.3,0.20247,0.00013,20.54107]
[1780250962545,30.81,73572.08,0.3,0.20247,0.00013,20.54107]
[1780250969673,30.8,73572.37,0.3,0.20247,0.00013,20.54103]
[1780250975300,30.8,73571.58,0.3,0.20233,0.00013,20.53066]
[1780250975455,30.8,73571.58,0.3,0.20233,0.00013,20.53066]
[1780250976607,30.8,73572.16,0.3,0.2024,0.00013,20.5349]
[1780250976986,30.8,73565.43,0.3,0.20155,0.00013,20.48167]
[1780250980051,30.8,73556.68,0.3,0.20045,0.00013,20.4122]
[1780250982765,30.8,73543.2,0.3,0.19878,0.00012,20.30542]
[1780250987799,30.8,73542.63,0.3,0.19871,0.00012,20.3014]
[1780250993455,30.8,73542.53,0.3,0.19871,0.00012,20.30102]
[1780250998906,30.81,73539.14,0.3,0.1983,0.00012,20.27481]
[1780250998920,30.81,73539.14,0.3,0.1983,0.00012,20.27481]
[1780250999570,30.81,73539.14,0.3,0.1983,0.00012,20.27481]
[1780250999988,30.81,73534.38,0.3,0.19771,0.00012,20.23727]
[1780251000195,30.81,73531.15,0.3,0.19731,0.00012,20.21178]
[1780251001370,30.81,73531.15,0.3,0.19731,0.00012,20.21178]
[1780251006933,30.81,73538.46,0.3,0.19822,0.00012,20.26976]
[1780251008706,30.81,73538.46,0.3,0.19822,0.00012,20.26976]
[1780251009155,30.81,73538.46,0.3,0.19822,0.00012,20.26976]
[1780251009214,30.81,73538.58,0.3,0.19823,0.00012,20.27076]
[1780251014989,30.81,73545.24,0.3,0.19907,0.00012,20.32417]
[1780251021031,30.81,73546.14,0.3,0.19919,0.00012,20.33171]
[1780251023195,30.81,73546.14,0.3,0.19919,0.00012,20.33171]
[1780251029087,30.81,73548.31,0.3,0.19947,0.00012,20.34926]
[1780251034122,30.81,73549.08,0.3,0.19954,0.00012,20.35208]
[1780251034947,30.81,73549.08,0.3,0.19954,0.00012,20.35208]
[1780251035564,30.81,73549.08,0.3,0.19954,0.00012,20.35208]
[1780251041170,30.81,73551.07,0.3,0.19979,0.00012,20.36793]
[1780251044855,30.81,73550.8,0.3,0.19976,0.00012,20.3658]
[1780251047078,30.81,73549.95,0.3,0.19965,0.00012,20.35908]
[1780251047213,30.81,73561.2,0.3,0.20106,0.00013,20.44822]
[1780251052248,30.81,73563.77,0.3,0.20137,0.00013,20.46802]
[1780251058290,30.81,73564.66,0.3,0.20147,0.00013,20.47444]
[1780251061819,30.81,73573.55,0.3,0.20258,0.00013,20.5444]
[1780251067353,30.8,73574.71,0.3,0.20271,0.00013,20.55242]
[1780251070892,30.8,73575.67,0.3,0.20282,0.00013,20.5594]
[1780251070972,30.8,73575.67,0.3,0.20282,0.00013,20.5594]
[1780251071381,30.8,73578.61,0.3,0.20319,0.00013,20.58242]
[1780251073800,30.8,73579.82,0.3,0.20334,0.00013,20.5919]
[1780251074402,30.8,73586.11,0.3,0.20413,0.00013,20.64154]
[1780251076825,30.8,73587.98,0.3,0.20437,0.00013,20.65634]
[1780251083465,30.8,73591.74,0.3,0.20484,0.00013,20.68589]
[1780251084704,30.8,73591.74,0.3,0.20484,0.00013,20.68589]
[1780251085479,30.8,73580.41,0.3,0.20341,0.00013,20.59647]
[1780251090514,30.8,73578.93,0.3,0.20323,0.00013,20.5853]
[1780251095812,30.8,73578.28,0.3,0.20313,0.00013,20.57718]
[1780251101296,30.81,73581.05,0.3,0.20349,0.00013,20.59966]
[1780251106629,30.81,73581.36,0.3,0.20354,0.00013,20.60264]
[1780251111664,30.81,73581.06,0.3,0.20351,0.00013,20.60073]
[1780251114869,30.81,73579.52,0.3,0.20332,0.00013,20.58886]
[1780251115692,30.81,73577.37,0.3,0.20305,0.00013,20.57183]
[1780251120729,30.81,73576.94,0.3,0.20299,0.00013,20.56829]
[1780251125762,30.81,73576.84,0.3,0.20298,0.00013,20.5674]
[1780251130797,30.81,73576.23,0.3,0.2029,0.00013,20.56252]
[1780251135834,30.81,73576.97,0.3,0.20299,0.00013,20.56833]
[1780251139494,30.81,73578.19,0.3,0.20315,0.00013,20.57792]
[1780251139503,30.81,73578.19,0.3,0.20315,0.00013,20.57792]
[1780251139862,30.81,73578.43,0.3,0.20318,0.00013,20.57979]
[1780251144897,30.81,73579.33,0.3,0.20328,0.00013,20.58602]
[1780251151946,30.8,73579.32,0.3,0.20323,0.00013,20.58126]
[1780251153133,30.8,73579.32,0.3,0.20323,0.00013,20.58126]
[1780251153848,30.8,73579.29,0.3,0.20322,0.00013,20.58067]
[1780251154887,30.8,73579.29,0.3,0.20322,0.00013,20.58067]
[1780251155049,30.8,73576.47,0.3,0.20286,0.00013,20.5584]
[1780251155381,30.8,73576.47,0.3,0.20286,0.00013,20.5584]
[1780251160688,30.8,73567.52,0.3,0.20173,0.00013,20.48701]
[1780251162846,30.8,73567.81,0.3,0.20176,0.00013,20.48913]
[1780251164831,30.8,73572.03,0.3,0.20229,0.00013,20.52233]
[1780251172089,30.8,73575.76,0.3,0.20274,0.00013,20.55043]
[1780251179138,30.79,73576.16,0.3,0.20277,0.00013,20.55247]
[1780251181909,30.79,73576.16,0.3,0.20277,0.00013,20.55247]
[1780251188877,30.79,73574.89,0.3,0.20259,0.00013,20.54135]
[1780251200285,30.79,73576.79,0.3,0.20279,0.00013,20.55406]
[1780251207334,30.78,73577.9,0.3,0.20291,0.00013,20.56154]
[1780251212369,30.78,73577.02,0.3,0.20276,0.00013,20.55024]
[1780251219417,30.78,73577.33,0.3,0.20278,0.00013,20.55146]
[1780251223943,30.78,73577.42,0.3,0.20278,0.00013,20.55164]
[1780251223974,30.78,73577.42,0.3,0.20278,0.00013,20.55164]
[1780251224937,30.78,73577.51,0.3,0.20279,0.00013,20.55218]
[1780251227947,30.78,73577.71,0.3,0.20281,0.00013,20.55323]
[1780251233517,30.78,73577.05,0.3,0.2027,0.00013,20.54679]
[1780251238552,30.77,73577.68,0.3,0.20277,0.00013,20.55091]
[1780251242188,30.77,73577.66,0.3,0.20276,0.00013,20.55022]
[1780251247615,30.77,73577.39,0.3,0.20271,0.00013,20.54705]
[1780251249459,30.77,73577.35,0.3,0.2027,0.00013,20.54657]
[1780251253095,30.77,73577.11,0.3,0.20266,0.00013,20.54399]
[1780251254063,30.77,73577.07,0.3,0.20265,0.00013,20.54351]
[1780251258528,30.77,73576.4,0.3,0.20255,0.00013,20.53757]
[1780251263727,30.76,73577.06,0.3,0.20262,0.00013,20.54182]
[1780251266159,30.76,73576.47,0.3,0.20254,0.00013,20.53682]
[1780251267217,30.76,73576.79,0.3,0.20258,0.00013,20.53918]
[1780251274237,30.76,73576.97,0.3,0.20259,0.00013,20.54011]
[1780251276183,30.76,73576.97,0.3,0.20256,0.00013,20.53602]
[1780251281852,30.76,73575.46,0.3,0.20235,0.00013,20.52283]
[1780251285524,30.76,73572.36,0.3,0.20195,0.00013,20.49788]
[1780251285529,30.76,73572.36,0.3,0.20195,0.00013,20.49788]
[1780251286964,30.76,73569.66,0.3,0.20161,0.00013,20.47637]
[1780251287956,30.76,73564.78,0.3,0.201,0.00013,20.43761]
[1780251288716,30.76,73560.9,0.3,0.20051,0.00013,20.4068]
[1780251295599,30.76,73557.48,0.3,0.20008,0.00013,20.37974]
[1780251296306,30.76,73557.08,0.3,0.20004,0.00013,20.37676]
[1780251301455,30.76,73548.21,0.3,0.19893,0.00012,20.30662]
[1780251306135,30.76,73548.47,0.3,0.19898,0.00012,20.30932]
[1780251306583,30.76,73548.47,0.3,0.19898,0.00012,20.30932]
[1780251312071,30.77,73548.36,0.3,0.19902,0.00012,20.31215]
[1780251320125,30.78,73548.53,0.3,0.19917,0.00012,20.32122]
[1780251323102,30.78,73548.29,0.3,0.19914,0.00012,20.31948]
[1780251328192,30.78,73549.61,0.3,0.19931,0.00012,20.33038]
[1780251339487,30.79,73549.81,0.3,0.19932,0.00012,20.32893]
[1780251339504,30.79,73549.83,0.3,0.19933,0.00012,20.32957]
[1780251345303,30.79,73546.57,0.3,0.19894,0.00012,20.30492]
[1780251347037,30.79,73546.57,0.3,0.19894,0.00012,20.30492]
[1780251347589,30.79,73545.16,0.3,0.19878,0.00012,20.29436]
[1780251349488,30.79,73544.85,0.3,0.19874,0.00012,20.29189]
[1780251349610,30.79,73544.85,0.3,0.19874,0.00012,20.29189]
[1780251349712,30.79,73543.93,0.3,0.19863,0.00012,20.28481]
[1780251353945,30.79,73543.87,0.3,0.19863,0.00012,20.28492]
[1780251356614,30.79,73544.02,0.3,0.19866,0.00012,20.28697]
[1780251362422,30.8,73544.32,0.3,0.19873,0.00012,20.29131]
[1780251364103,30.8,73544.32,0.3,0.19873,0.00012,20.29131]
[1780251372493,30.8,73544.8,0.3,0.19884,0.00012,20.29811]
[1780251374568,30.8,73544.8,0.3,0.19884,0.00012,20.29811]
[1780251380550,30.81,73544.88,0.3,0.19889,0.00012,20.30082]
[1780251386592,30.81,73544.83,0.3,0.1989,0.00012,20.30194]
[1780251390300,30.81,73544.77,0.3,0.19891,0.00012,20.30221]
[1780251391058,30.81,73544.77,0.3,0.19891,0.00012,20.30221]
[1780251400692,30.82,73544.43,0.3,0.19889,0.00012,20.29875]
[1780251405727,30.82,73544.39,0.3,0.1989,0.00012,20.29965]
[1780251406391,30.82,73544.39,0.3,0.1989,0.00012,20.29965]
[1780251407132,30.82,73544.39,0.3,0.1989,0.00012,20.29965]
[1780251407725,30.82,73544.39,0.3,0.1989,0.00012,20.29989]
[1780251407965,30.82,73544.39,0.3,0.1989,0.00012,20.29989]
[1780251408121,30.82,73543.76,0.3,0.19883,0.00012,20.29514]
[1780251408356,30.82,73543.76,0.3,0.19883,0.00012,20.29514]
[1780251408368,30.82,73543.76,0.3,0.19883,0.00012,20.29514]
[1780251409095,30.82,73543.76,0.3,0.19883,0.00012,20.29514]
[1780251409152,30.82,73534.03,0.3,0.19762,0.00012,20.21799]
[1780251411318,30.82,73533.5,0.3,0.19756,0.00012,20.21411]
[1780251412776,30.82,73532.8,0.3,0.19748,0.00012,20.20855]
[1780251416827,30.82,73532.39,0.3,0.19743,0.00012,20.20544]
[1780251416845,30.82,73531.88,0.3,0.19737,0.00012,20.20148]
[1780251422846,30.83,73529.61,0.3,0.19713,0.00012,20.18598]
[1780251430902,30.84,73529.42,0.3,0.19717,0.00012,20.18872]
[1780251436945,30.84,73529.51,0.3,0.19722,0.00012,20.19192]
[1780251441980,30.84,73531.57,0.3,0.1975,0.00012,20.20969]
[1780251448022,30.85,73530.38,0.3,0.19738,0.00012,20.20171]
[1780251454064,30.85,73530.41,0.3,0.19736,0.00012,20.19895]
[1780251459098,30.85,73530.52,0.3,0.19738,0.00012,20.19991]
[1780251464427,30.85,73530.62,0.3,0.19739,0.00012,20.20076]
[1780251465141,30.85,73525.27,0.3,0.19673,0.00012,20.15831]
[1780251466938,30.85,73519.57,0.3,0.19603,0.00012,20.11306]
[1780251473081,30.85,73516.07,0.3,0.19562,0.00012,20.08678]
[1780251473380,30.85,73516.04,0.3,0.19562,0.00012,20.08667]
[1780251473492,30.85,73516.04,0.3,0.19562,0.00012,20.08667]
[1780251474847,30.85,73514.68,0.3,0.19545,0.00012,20.07597]
[1780251475211,30.85,73514.74,0.3,0.19546,0.00012,20.07658]
[1780251480246,30.85,73516.45,0.3,0.19568,0.00012,20.09063]
[1780251484933,30.85,73518.65,0.3,0.19595,0.00012,20.10829]
[1780251485034,30.85,73518.65,0.3,0.19596,0.00012,20.10833]
[1780251490316,30.85,73515.38,0.3,0.19556,0.00012,20.08274]
[1780251495624,30.86,73515.62,0.3,0.19559,0.00012,20.08484]
[1780251504853,30.86,73515.23,0.3,0.19555,0.00012,20.08209]
[1780251505237,30.86,73515.23,0.3,0.19555,0.00012,20.08209]
[1780251505512,30.86,73511.03,0.3,0.19505,0.00012,20.04948]
[1780251507078,30.86,73511.03,0.3,0.19505,0.00012,20.04948]
[1780251509517,30.86,73509.0,0.3,0.1948,0.00012,20.03337]
[1780251513436,30.86,73510.45,0.3,0.19496,0.00012,20.04204]
[1780251513479,30.86,73510.49,0.3,0.19497,0.00012,20.04294]
[1780251518516,30.86,73519.38,0.3,0.1961,0.00012,20.11533]
[1780251523551,30.86,73519.34,0.3,0.1961,0.00012,20.11532]
[1780251526994,30.86,73519.34,0.3,0.1961,0.00012,20.11532]
[1780251532614,30.87,73520.03,0.3,0.19619,0.00012,20.12159]
[1780251537649,30.87,73520.81,0.3,0.1963,0.00012,20.12821]
[1780251542684,30.87,73521.39,0.3,0.19638,0.00012,20.13324]
[1780251544620,30.87,73521.3,0.3,0.19637,0.00012,20.13262]
[1780251544697,30.87,73520.92,0.3,0.19632,0.00012,20.12969]
[1780251553761,30.87,73520.98,0.3,0.19635,0.00012,20.13124]
[1780251558797,30.87,73523.3,0.3,0.19664,0.00012,20.15018]
[1780251560588,30.87,73523.28,0.3,0.19664,0.00012,20.15011]
[1780251560811,30.87,73523.09,0.3,0.19662,0.00012,20.14869]
[1780251565846,30.87,73520.99,0.3,0.19636,0.00012,20.13219]
[1780251570881,30.87,73522.99,0.3,0.19661,0.00012,20.14831]
[1780251575916,30.87,73523.2,0.3,0.19662,0.00012,20.14673]
[1780251578672,30.87,73523.17,0.3,0.19661,0.00012,20.14657]
[1780251578719,30.87,73523.17,0.3,0.19661,0.00012,20.14657]
[1780251578764,30.87,73523.17,0.3,0.19661,0.00012,20.14661]
[1780251583972,30.87,73524.54,0.3,0.19679,0.00012,20.15812]
[1780251589007,30.88,73528.08,0.3,0.19724,0.00012,20.18667]
[1780251594009,30.88,73533.19,0.3,0.19787,0.00012,20.22741]
[1780251596847,30.88,73536.11,0.3,0.19824,0.00012,20.25056]
[1780251597164,30.88,73536.11,0.3,0.19824,0.00012,20.25056]
[1780251597222,30.88,73536.11,0.3,0.19824,0.00012,20.25056]
[1780251597277,30.88,73547.13,0.3,0.19961,0.00012,20.33779]
[1780251597644,30.88,73547.13,0.3,0.19961,0.00012,20.33779]
[1780251598070,30.88,73557.42,0.3,0.20089,0.00012,20.41923]
[1780251600736,30.88,73558.17,0.3,0.20098,0.00013,20.42512]
[1780251600956,30.88,73558.17,0.3,0.20098,0.00013,20.42512]
[1780251601091,30.88,73548.34,0.3,0.19976,0.00012,20.3474]
[1780251601842,30.88,73548.34,0.3,0.19976,0.00012,20.3474]
[1780251608140,30.87,73539.46,0.3,0.19865,0.00012,20.27673]
[1780251614182,30.87,73539.16,0.3,0.19861,0.00012,20.27411]
[1780251619216,30.87,73539.11,0.3,0.1986,0.00012,20.27351]
[1780251629287,30.87,73539.07,0.3,0.19858,0.00012,20.27278]
[1780251634322,30.87,73539.09,0.3,0.19856,0.00012,20.26928]
[1780251642378,30.87,73538.76,0.3,0.19851,0.00012,20.26632]
[1780251647413,30.87,73539.16,0.3,0.19856,0.00012,20.26927]
[1780251652449,30.87,73539.3,0.3,0.19857,0.00012,20.27015]
[1780251659498,30.87,73539.0,0.3,0.19853,0.00012,20.26746]
[1780251664534,30.87,73540.65,0.3,0.19873,0.00012,20.28027]
[1780251669568,30.87,73540.37,0.3,0.19869,0.00012,20.27781]
[1780251675611,30.87,73540.74,0.3,0.19873,0.00012,20.28047]
[1780251680646,30.87,73538.39,0.3,0.19844,0.00012,20.26164]
[1780251686880,30.87,73538.69,0.3,0.19848,0.00012,20.26399]
[1780251692730,30.87,73539.01,0.3,0.19849,0.00012,20.26282]
[1780251703434,30.87,73541.33,0.3,0.19877,0.00012,20.2811]
[1780251708843,30.87,73535.51,0.3,0.19804,0.00012,20.23458]
[1780251710862,30.87,73535.37,0.3,0.19803,0.00012,20.23348]
[1780251710913,30.87,73533.04,0.3,0.19774,0.00012,20.21501]
[1780251716899,30.87,73529.06,0.3,0.19724,0.00012,20.18278]
[1780251719455,30.87,73528.49,0.3,0.19716,0.00012,20.17816]
[1780251719920,30.87,73526.87,0.3,0.19696,0.00012,20.1653]
[1780251724976,30.87,73527.52,0.3,0.19705,0.00012,20.17076]
[1780251730998,30.87,73529.95,0.3,0.19736,0.00012,20.19061]
[1780251736033,30.87,73531.25,0.3,0.19752,0.00012,20.20112]
[1780251741067,30.87,73541.24,0.3,0.19876,0.00012,20.28016]
[1780251747522,30.87,73541.28,0.3,0.19876,0.00012,20.28025]
[1780251748809,30.87,73542.56,0.3,0.19891,0.00012,20.29009]
[1780251759041,30.87,73543.61,0.3,0.19902,0.00012,20.29461]
[1780251766245,30.86,73546.33,0.3,0.19933,0.00012,20.31484]
[1780251776074,30.86,73546.47,0.3,0.19934,0.00012,20.31539]
[1780251782357,30.86,73545.96,0.3,0.19926,0.00012,20.31019]
[1780251787395,30.86,73545.91,0.3,0.19924,0.00012,20.30934]
[1780251793094,30.86,73545.97,0.3,0.19925,0.00012,20.30973]
[1780251798472,30.86,73545.97,0.3,0.19924,0.00012,20.30888]
[1780251806530,30.85,73546.16,0.3,0.19925,0.00012,20.30974]
[1780251811565,30.85,73545.42,0.3,0.19913,0.00012,20.30007]
[1780251818613,30.85,73545.6,0.3,0.19914,0.00012,20.30103]
[1780251823649,30.85,73545.74,0.3,0.19915,0.00012,20.30179]
[1780251829816,30.85,73545.6,0.3,0.19913,0.00012,20.30037]
[1780251839500,30.85,73545.88,0.3,0.19916,0.00012,20.30198]
[1780251844585,30.85,73544.79,0.3,0.19901,0.00012,20.29252]
[1780251850844,30.85,73539.81,0.3,0.19838,0.00012,20.25279]
[1780251855879,30.85,73539.7,0.3,0.19837,0.00012,20.2518]
[1780251860914,30.85,73537.98,0.3,0.19815,0.00012,20.23806]
[1780251865949,30.85,73537.86,0.3,0.19814,0.00012,20.23705]
[1780251870984,30.85,73537.72,0.3,0.19812,0.00012,20.2359]
[1780251876019,30.85,73538.17,0.3,0.19815,0.00012,20.236]
[1780251881053,30.85,73539.04,0.3,0.19826,0.00012,20.24286]
[1780251888103,30.85,73538.31,0.3,0.19817,0.00012,20.237]
[1780251893137,30.85,73538.12,0.3,0.19814,0.00012,20.23546]
[1780251898173,30.85,73543.43,0.3,0.1988,0.00012,20.2775]
[1780251903208,30.85,73544.35,0.3,0.19891,0.00012,20.2845]
[1780251908243,30.85,73545.39,0.3,0.19904,0.00012,20.29242]
[1780251913281,30.85,73544.46,0.3,0.19892,0.00012,20.28476]
[1780251918316,30.84,73543.82,0.3,0.19883,0.00012,20.27943]
[1780251924360,30.84,73544.18,0.3,0.19887,0.00012,20.28199]
[1780251928744,30.84,73544.81,0.3,0.19895,0.00012,20.28683]
[1780251934430,30.84,73549.53,0.3,0.1995,0.00012,20.32021]
[1780251939465,30.84,73550.34,0.3,0.1996,0.00012,20.32615]
[1780251944500,30.84,73551.21,0.3,0.1997,0.00012,20.3325]
[1780251946378,30.84,73551.28,0.3,0.1997,0.00012,20.33295]
[1780251951549,30.84,73551.56,0.3,0.19973,0.00012,20.33448]
[1780251956584,30.84,73551.91,0.3,0.19976,0.00012,20.33664]
[1780251957927,30.84,73553.92,0.3,0.20001,0.00012,20.35243]
[1780251958043,30.84,73553.92,0.3,0.20001,0.00012,20.35243]
[1780251962750,30.84,73556.82,0.3,0.20037,0.00013,20.37517]
[1780251962768,30.84,73556.82,0.3,0.20037,0.00013,20.37512]
[1780251962886,30.84,73556.82,0.3,0.20037,0.00013,20.37512]
[1780251969472,30.84,73562.37,0.3,0.20107,0.00013,20.41974]
[1780251974710,30.84,73562.3,0.3,0.20107,0.00013,20.41976]
[1780251979747,30.84,73565.13,0.3,0.20144,0.00013,20.44267]
[1780251984782,30.84,73565.92,0.3,0.20154,0.00013,20.44923]
[1780251984818,30.84,73565.92,0.3,0.20154,0.00013,20.44923]
[1780251990824,30.84,73566.09,0.3,0.20157,0.00013,20.45086]
[1780251997015,30.84,73566.33,0.3,0.20158,0.00013,20.44944]
[1780251998627,30.84,73566.85,0.3,0.20164,0.00013,20.45367]
[1780252000141,30.84,73570.69,0.3,0.20213,0.00013,20.48403]
[1780252000149,30.84,73570.69,0.3,0.20213,0.00013,20.48403]
[1780252000606,30.84,73570.69,0.3,0.20213,0.00013,20.48403]
[1780252003448,30.84,73575.08,0.3,0.20268,0.00013,20.51864]
[1780252004869,30.84,73579.06,0.3,0.20317,0.00013,20.54987]
[1780252006819,30.84,73573.62,0.3,0.20249,0.00013,20.50694]
[1780252011850,30.84,73575.41,0.3,0.20271,0.00013,20.52087]
[1780252016066,30.84,73575.17,0.3,0.20268,0.00013,20.51883]
[1780252016068,30.84,73575.17,0.3,0.20268,0.00013,20.51883]
[1780252017045,30.84,73576.38,0.3,0.20283,0.00013,20.52828]
[1780252024070,30.84,73577.99,0.3,0.20302,0.00013,20.54042]
[1780252027104,30.84,73577.99,0.3,0.20302,0.00013,20.54042]
[1780252034142,30.84,73575.16,0.3,0.20265,0.00013,20.51734]
[1780252039177,30.84,73574.31,0.3,0.20254,0.00013,20.51038]
[1780252046002,30.84,73576.41,0.3,0.20281,0.00013,20.52678]
[1780252048341,30.84,73576.33,0.3,0.20279,0.00013,20.52591]
[1780252048471,30.84,73576.33,0.3,0.20279,0.00013,20.52591]
[1780252054282,30.84,73574.04,0.3,0.20247,0.00013,20.50414]
[1780252059317,30.84,73574.15,0.3,0.20249,0.00013,20.50486]
[1780252069387,30.84,73574.04,0.3,0.20247,0.00013,20.5038]
[1780252076436,30.84,73574.23,0.3,0.20249,0.00013,20.50536]
[1780252078202,30.84,73574.23,0.3,0.20249,0.00013,20.50536]
[1780252085498,30.84,73574.42,0.3,0.20252,0.00013,20.50707]
[1780252090534,30.84,73574.31,0.3,0.20251,0.00013,20.50641]
[1780252095573,30.84,73581.6,0.3,0.20343,0.00013,20.56408]
[1780252099421,30.84,73581.71,0.3,0.20344,0.00013,20.56486]
[1780252106831,30.84,73582.87,0.3,0.20359,0.00013,20.57394]
[1780252115712,30.83,73582.8,0.3,0.20354,0.00013,20.56919]
[1780252121755,30.83,73582.98,0.3,0.20356,0.00013,20.57026]
[1780252132832,30.83,73582.94,0.3,0.20354,0.00013,20.56926]
[1780252142902,30.83,73582.94,0.3,0.20353,0.00013,20.5686]
[1780252148944,30.83,73582.91,0.3,0.20352,0.00013,20.56794]
[1780252154299,30.83,73582.9,0.3,0.20352,0.00013,20.56759]
[1780252160021,30.83,73585.01,0.3,0.20378,0.00013,20.58373]
[1780252164143,30.83,73583.46,0.3,0.20358,0.00013,20.57125]
[1780252167070,30.83,73561.99,0.3,0.20088,0.00013,20.40171]
[1780252172858,30.83,73561.08,0.3,0.20075,0.00013,20.39162]
[1780252172859,30.83,73561.08,0.3,0.20075,0.00013,20.39162]
[1780252173869,30.83,73559.44,0.3,0.20055,0.00013,20.37894]
[1780252173896,30.83,73553.5,0.3,0.19981,0.00012,20.33213]
[1780252177251,30.83,73550.63,0.3,0.19946,0.00012,20.30983]
[1780252179922,30.83,73548.63,0.3,0.19921,0.00012,20.29415]
[1780252180425,30.83,73548.82,0.3,0.19924,0.00012,20.29573]
[1780252183044,30.83,73546.94,0.3,0.19901,0.00012,20.28121]
[1780252183342,30.83,73546.94,0.3,0.19901,0.00012,20.28121]
[1780252186161,30.83,73547.0,0.3,0.19902,0.00012,20.2821]
[1780252189427,30.83,73547.41,0.3,0.19908,0.00012,20.28568]
[1780252190975,30.83,73550.58,0.3,0.19948,0.00012,20.31101]
[1780252196471,30.84,73550.71,0.3,0.1995,0.00012,20.31261]
[1780252196491,30.84,73550.71,0.3,0.1995,0.00012,20.31261]
[1780252196949,30.84,73550.71,0.3,0.1995,0.00012,20.31261]
[1780252197562,30.84,73536.99,0.3,0.1978,0.00012,20.2044]
[1780252203323,30.84,73533.98,0.3,0.19745,0.00012,20.18182]
[1780252206459,30.84,73533.47,0.3,0.1974,0.00012,20.1782]
[1780252214345,30.84,73541.07,0.3,0.19835,0.00012,20.2393]
[1780252218907,30.84,73540.61,0.3,0.19831,0.00012,20.23639]
[1780252226779,30.85,73541.1,0.3,0.19838,0.00012,20.2411]
[1780252227962,30.85,73541.1,0.3,0.19839,0.00012,20.24143]
[1780252228027,30.85,73541.1,0.3,0.19839,0.00012,20.24154]
[1780252228076,30.85,73541.1,0.3,0.19839,0.00012,20.24154]
[1780252233532,30.85,73545.44,0.3,0.19892,0.00012,20.27373]
[1780252234859,30.85,73544.86,0.3,0.19886,0.00012,20.26937]
[1780252240583,30.85,73543.43,0.3,0.19871,0.00012,20.25977]
[1780252246326,30.85,73542.15,0.3,0.19856,0.00012,20.25014]
[1780252251660,30.86,73545.79,0.3,0.19905,0.00012,20.28145]
[1780252252336,30.86,73545.79,0.3,0.19905,0.00012,20.28145]
[1780252257703,30.86,73546.11,0.3,0.19911,0.00012,20.28537]
[1780252262740,30.86,73551.25,0.3,0.19977,0.00012,20.3272]
[1780252263101,30.86,73551.25,0.3,0.19977,0.00012,20.3272]
[1780252268008,30.87,73551.42,0.3,0.1998,0.00012,20.32891]
[1780252269632,30.87,73555.92,0.3,0.20037,0.00012,20.36521]
[1780252274825,30.87,73557.65,0.3,0.2006,0.00013,20.37965]
[1780252279859,30.87,73570.87,0.3,0.20227,0.00013,20.48457]
[1780252280776,30.87,73570.87,0.3,0.20227,0.00013,20.48457]
[1780252281111,30.87,73570.87,0.3,0.20227,0.00013,20.48457]
[1780252288116,30.87,73572.4,0.3,0.20246,0.00013,20.49655]
[1780252289762,30.87,73573.4,0.3,0.20258,0.00013,20.5044]
[1780252290639,30.87,73573.53,0.3,0.2026,0.00013,20.5054]
[1780252295972,30.87,73578.76,0.3,0.20323,0.00013,20.54286]
[1780252301007,30.87,73580.78,0.3,0.20347,0.00013,20.55837]
[1780252306044,30.87,73580.39,0.3,0.20342,0.00013,20.55481]
[1780252311081,30.87,73580.57,0.3,0.20343,0.00013,20.55574]
[1780252312298,30.87,73585.55,0.3,0.20406,0.00013,20.59486]
[1780252312447,30.87,73585.55,0.3,0.20406,0.00013,20.59486]
[1780252313682,30.86,73589.15,0.3,0.20451,0.00013,20.62305]
[1780252313759,30.86,73589.15,0.3,0.20451,0.00013,20.62305]
[1780252314102,30.86,73596.3,0.3,0.20541,0.00013,20.6792]
[1780252319142,30.87,73608.12,0.3,0.20692,0.00013,20.77241]
[1780252319283,30.87,73608.12,0.3,0.20692,0.00013,20.77241]
[1780252319589,30.87,73608.12,0.3,0.20692,0.00013,20.77241]
[1780252319914,30.87,73608.12,0.3,0.20692,0.00013,20.77241]
[1780252321204,30.87,73609.02,0.3,0.20704,0.00013,20.77949]
[1780252322241,30.87,73607.08,0.3,0.20679,0.00013,20.76425]
[1780252322530,30.87,73607.08,0.3,0.20679,0.00013,20.76425]
[1780252328925,30.87,73606.12,0.3,0.20667,0.00013,20.75671]
[1780252329013,30.87,73606.12,0.3,0.20667,0.00013,20.75671]
[1780252329207,30.87,73595.94,0.3,0.20537,0.00013,20.67674]
[1780252330378,30.87,73595.94,0.3,0.20537,0.00013,20.67674]
[1780252336257,30.87,73592.66,0.3,0.20497,0.00013,20.65172]
[1780252342299,30.87,73592.54,0.3,0.20497,0.00013,20.6516]
[1780252347378,30.87,73592.5,0.3,0.20497,0.00013,20.6517]
[1780252352693,30.87,73585.31,0.3,0.20407,0.00013,20.5957]
[1780252352875,30.87,73585.31,0.3,0.20407,0.00013,20.5957]
[1780252353008,30.87,73585.1,0.3,0.20404,0.00013,20.59146]
[1780252358411,30.87,73584.98,0.3,0.20403,0.00013,20.59079]
[1780252363692,30.87,73585.64,0.3,0.20411,0.00013,20.59622]
[1780252369488,30.87,73585.11,0.3,0.20405,0.00013,20.59249]
[1780252374523,30.88,73585.68,0.3,0.20413,0.00013,20.59726]
[1780252379558,30.88,73585.48,0.3,0.20411,0.00013,20.59594]
[1780252386607,30.88,73585.46,0.3,0.20411,0.00013,20.59616]
[1780252390727,30.88,73585.63,0.3,0.20414,0.00013,20.59765]
[1780252398692,30.88,73585.77,0.3,0.20417,0.00013,20.59993]
[1780252403768,30.88,73586.0,0.3,0.20421,0.00013,20.60228]
[1780252408431,30.88,73585.82,0.3,0.20419,0.00013,20.601]
[1780252409008,30.88,73585.82,0.3,0.20419,0.00013,20.601]
[1780252411017,30.88,73579.6,0.3,0.20342,0.00013,20.55281]
[1780252415139,30.88,73579.42,0.3,0.20339,0.00013,20.54867]
[1780252420845,30.89,73578.91,0.3,0.20334,0.00013,20.54552]
[1780252426896,30.89,73579.07,0.3,0.20336,0.00013,20.5472]
[1780252436948,30.89,73578.62,0.3,0.20331,0.00013,20.54415]
[1780252441992,30.89,73578.1,0.3,0.20327,0.00013,20.54122]
[1780252447028,30.89,73577.61,0.3,0.20321,0.00013,20.53782]
[1780252452063,30.89,73576.08,0.3,0.20303,0.00013,20.52627]
[1780252457099,30.89,73570.54,0.3,0.20234,0.00013,20.48321]
[1780252462134,30.9,73568.29,0.3,0.20207,0.00013,20.46631]
[1780252467171,30.9,73564.93,0.3,0.20167,0.00013,20.44081]
[1780252472206,30.9,73565.21,0.3,0.2017,0.00013,20.44063]
[1780252477366,30.9,73565.03,0.3,0.20169,0.00013,20.43988]
[1780252482499,30.9,73563.86,0.3,0.20157,0.00013,20.43233]
[1780252482816,30.9,73563.86,0.3,0.20157,0.00013,20.43233]
[1780252483288,30.9,73563.18,0.3,0.20149,0.00013,20.42722]
[1780252486495,30.91,73561.63,0.3,0.2013,0.00013,20.41528]
[1780252496381,30.91,73555.72,0.3,0.20058,0.00012,20.37004]
[1780252497816,30.91,73555.72,0.3,0.20058,0.00012,20.37004]
[1780252497918,30.91,73555.82,0.3,0.2006,0.00012,20.37108]
[1780252503334,30.91,73559.14,0.3,0.20102,0.00013,20.39768]
[1780252508466,30.91,73562.59,0.3,0.20146,0.00013,20.42554]
[1780252514508,30.91,73562.58,0.3,0.20147,0.00013,20.42587]
[1780252519543,30.91,73562.4,0.3,0.20145,0.00013,20.42476]
[1780252526592,30.91,73563.93,0.3,0.20165,0.00013,20.43721]
[1780252531626,30.91,73563.99,0.3,0.20163,0.00013,20.43442]
[1780252536662,30.91,73566.28,0.3,0.20192,0.00013,20.45264]
[1780252547739,30.91,73566.33,0.3,0.20193,0.00013,20.45318]
[1780252552774,30.91,73563.61,0.3,0.20159,0.00013,20.43187]
[1780252559823,30.92,73564.58,0.3,0.20172,0.00013,20.43986]
[1780252568887,30.92,73565.13,0.3,0.2018,0.00013,20.4447]
[1780252573922,30.92,73566.54,0.3,0.20198,0.00013,20.45603]
[1780252578957,30.92,73566.5,0.3,0.20198,0.00013,20.4559]
[1780252588022,30.92,73566.65,0.3,0.202,0.00013,20.45736]
[1780252597609,30.92,73566.69,0.3,0.20198,0.00013,20.45434]
[1780252597839,30.92,73566.69,0.3,0.20198,0.00013,20.45434]
[1780252598092,30.92,73563.47,0.3,0.20158,0.00013,20.42913]
[1780252603128,30.92,73558.51,0.3,0.20097,0.00013,20.39037]
[1780252608161,30.92,73558.52,0.3,0.20097,0.00013,20.39061]
[1780252614206,30.92,73560.93,0.3,0.20128,0.00013,20.41031]
[1780252619155,30.92,73558.83,0.3,0.20103,0.00013,20.39397]
[1780252619256,30.92,73558.83,0.3,0.20103,0.00013,20.39404]
[1780252624294,30.92,73561.02,0.3,0.2013,0.00013,20.4116]
[1780252631326,30.92,73565.08,0.3,0.20182,0.00013,20.44414]
[1780252636360,30.92,73564.9,0.3,0.2018,0.00013,20.44279]
[1780252644417,30.92,73564.95,0.3,0.20181,0.00013,20.44329]
[1780252649453,30.92,73561.74,0.3,0.20141,0.00013,20.41802]
[1780252656501,30.92,73562.05,0.3,0.20143,0.00013,20.41727]
[1780252661536,30.92,73561.7,0.3,0.20139,0.00013,20.41466]
[1780252666578,30.92,73561.66,0.3,0.20138,0.00013,20.41448]
[1780252671613,30.93,73562.74,0.3,0.20152,0.00013,20.42309]
[1780252677655,30.93,73562.64,0.3,0.20151,0.00013,20.4224]
[1780252682690,30.93,73562.27,0.3,0.20146,0.00013,20.41957]
[1780252689413,30.93,73562.51,0.3,0.20149,0.00013,20.42153]
[1780252694774,30.93,73562.47,0.3,0.20149,0.00013,20.42146]
[1780252699810,30.93,73558.26,0.3,0.20097,0.00013,20.38856]
[1780252705992,30.93,73558.4,0.3,0.20099,0.00013,20.38992]
[1780252711894,30.93,73559.22,0.3,0.20108,0.00013,20.39345]
[1780252717037,30.93,73559.27,0.3,0.20109,0.00013,20.39403]
[1780252722402,30.93,73559.27,0.3,0.2011,0.00013,20.39438]
[1780252731030,30.93,73559.29,0.3,0.20111,0.00013,20.39504]
[1780252736155,30.93,73559.29,0.3,0.20111,0.00013,20.39513]
[1780252744121,30.93,73560.05,0.3,0.20121,0.00013,20.40159]
[1780252749156,30.93,73559.73,0.3,0.20117,0.00013,20.39922]
[1780252757212,30.93,73559.62,0.3,0.20116,0.00013,20.3986]
[1780252763254,30.93,73559.68,0.3,0.20117,0.00013,20.39925]
[1780252768289,30.93,73560.07,0.3,0.20122,0.00013,20.40246]
[1780252777352,30.93,73559.64,0.3,0.20115,0.00013,20.39582]
[1780252787422,30.93,73560.1,0.3,0.20121,0.00013,20.39964]
[1780252792457,30.93,73563.09,0.3,0.20159,0.00013,20.42323]
[1780252797508,30.93,73570.47,0.3,0.20251,0.00013,20.48113]
[1780252802543,30.93,73570.61,0.3,0.20252,0.00013,20.48186]
[1780252804449,30.93,73570.61,0.3,0.20252,0.00013,20.4818]
[1780252804557,30.93,73570.52,0.3,0.20251,0.00013,20.48102]
[1780252813620,30.93,73567.91,0.3,0.20217,0.00013,20.45994]
[1780252818655,30.93,73567.74,0.3,0.20214,0.00013,20.45839]
[1780252825704,30.93,73567.81,0.3,0.20215,0.00013,20.45867]
[1780252832053,30.93,73566.61,0.3,0.202,0.00013,20.44914]
[1780252832154,30.93,73566.61,0.3,0.20197,0.00013,20.44556]
[1780252840809,30.93,73567.1,0.3,0.20203,0.00013,20.4494]
[1780252846618,30.93,73566.89,0.3,0.20201,0.00013,20.44775]
[1780252851887,30.93,73568.21,0.3,0.20217,0.00013,20.45805]
[1780252856922,30.93,73567.95,0.3,0.20214,0.00013,20.4559]
[1780252861958,30.93,73572.24,0.3,0.20267,0.00013,20.48958]
[1780252866993,30.93,73576.35,0.3,0.20319,0.00013,20.52169]
[1780252872028,30.93,73577.77,0.3,0.20336,0.00013,20.53241]
[1780252877063,30.93,73577.66,0.3,0.20334,0.00013,20.53115]
[1780252885120,30.93,73578.11,0.3,0.20338,0.00013,20.53411]
[1780252890155,30.93,73578.0,0.3,0.20336,0.00013,20.53292]
[1780252895190,30.92,73578.39,0.3,0.20338,0.00013,20.53227]
[1780252903558,30.92,73579.21,0.3,0.20348,0.00013,20.53854]
[1780252909019,30.92,73579.85,0.3,0.20356,0.00013,20.54327]
[1780252914855,30.92,73580.75,0.3,0.20367,0.00013,20.55022]
[1780252920374,30.92,73576.38,0.3,0.20312,0.00013,20.51578]
[1780252925409,30.92,73571.21,0.3,0.20247,0.00013,20.47523]
[1780252927190,30.92,73570.73,0.3,0.20241,0.00013,20.47153]
[1780252927423,30.92,73570.27,0.3,0.20236,0.00013,20.46798]
[1780252932854,30.92,73568.93,0.3,0.20219,0.00013,20.4577]
[1780252934208,30.92,73568.93,0.3,0.20219,0.00013,20.45777]
[1780252934321,30.92,73568.93,0.3,0.20219,0.00013,20.45777]
[1780252939813,30.93,73568.77,0.3,0.20218,0.00013,20.45681]
[1780252940735,30.93,73561.09,0.3,0.20122,0.00013,20.39652]
[1780252946802,30.93,73555.37,0.3,0.20051,0.00012,20.35188]
[1780252947309,30.93,73554.94,0.3,0.20046,0.00012,20.3486]
[1780252947338,30.93,73554.94,0.3,0.20046,0.00012,20.3486]
[1780252947582,30.93,73554.94,0.3,0.20046,0.00012,20.3486]
[1780252947619,30.93,73554.94,0.3,0.20046,0.00012,20.3486]
[1780252947642,30.93,73543.09,0.3,0.19899,0.00012,20.25514]
[1780252949057,30.93,73534.55,0.3,0.19793,0.00012,20.18771]
[1780252953866,30.93,73537.39,0.3,0.19827,0.00012,20.2074]
[1780252955004,30.93,73531.17,0.3,0.1975,0.00012,20.15828]
[1780252955007,30.93,73531.17,0.3,0.1975,0.00012,20.15828]
[1780252956486,30.93,73526.19,0.3,0.19688,0.00012,20.11901]
[1780252956540,30.93,73526.19,0.3,0.19688,0.00012,20.11901]
[1780252959599,30.93,73525.22,0.3,0.19677,0.00012,20.11175]
[1780252964682,30.93,73525.01,0.3,0.19675,0.00012,20.11068]
[1780252969717,30.93,73525.78,0.3,0.19686,0.00012,20.11716]
[1780252970233,30.93,73525.78,0.3,0.19686,0.00012,20.11716]
[1780252975759,30.93,73526.75,0.3,0.19698,0.00012,20.12515]
[1780252980794,30.93,73526.75,0.3,0.19698,0.00012,20.12532]
[1780252983064,30.93,73527.35,0.3,0.19706,0.00012,20.13011]
[1780252985830,30.93,73527.4,0.3,0.19707,0.00012,20.13061]
[1780252991873,30.93,73527.77,0.3,0.19712,0.00012,20.13372]
[1780252997914,30.93,73527.77,0.3,0.19712,0.00012,20.13384]
[1780253003957,30.93,73527.74,0.3,0.19711,0.00012,20.13368]
[1780253010631,30.93,73527.74,0.3,0.19711,0.00012,20.1337]
[1780253016041,30.93,73527.74,0.3,0.19709,0.00012,20.13025]
[1780253022447,30.93,73528.5,0.3,0.19718,0.00012,20.13625]
[1780253028125,30.93,73528.58,0.3,0.19719,0.00012,20.1368]
[1780253035174,30.93,73528.9,0.3,0.19723,0.00012,20.13928]
[1780253040210,30.93,73528.78,0.3,0.19722,0.00012,20.13833]
[1780253045245,30.93,73528.5,0.3,0.19718,0.00012,20.13618]
[1780253050279,30.93,73532.14,0.3,0.19763,0.00012,20.16503]
[1780253055315,30.93,73534.89,0.3,0.19797,0.00012,20.1866]
[1780253060809,30.93,73541.4,0.3,0.19878,0.00012,20.23781]
[1780253067894,30.93,73542.45,0.3,0.1989,0.00012,20.24551]
[1780253081496,30.93,73541.94,0.3,0.19879,0.00012,20.23657]
[1780253086532,30.93,73542.43,0.3,0.19884,0.00012,20.24006]
[1780253091567,30.93,73539.78,0.3,0.19851,0.00012,20.21877]
[1780253097611,30.93,73539.51,0.3,0.19847,0.00012,20.21637]
[1780253102646,30.93,73532.31,0.3,0.19757,0.00012,20.15933]
[1780253107687,30.93,73533.84,0.3,0.19776,0.00012,20.17155]
[1780253112722,30.93,73530.67,0.3,0.19737,0.00012,20.14654]
[1780253116876,30.93,73529.46,0.3,0.19723,0.00012,20.13708]
[1780253116954,30.93,73529.46,0.3,0.19723,0.00012,20.13708]
[1780253116943,30.93,73527.44,0.3,0.19698,0.00012,20.12114]
[1780253122796,30.93,73524.23,0.3,0.19657,0.00012,20.09503]
[1780253130113,30.93,73524.27,0.3,0.19657,0.00012,20.09502]
[1780253135887,30.92,73525.52,0.3,0.19668,0.00012,20.10037]
[1780253139064,30.92,73525.46,0.3,0.19667,0.00012,20.09953]
[1780253148978,30.92,73525.51,0.3,0.19668,0.00012,20.10017]
[1780253154013,30.92,73514.94,0.3,0.19538,0.00012,20.01677]
[1780253155053,30.92,73514.94,0.3,0.19538,0.00012,20.01677]
[1780253161064,30.92,73516.55,0.3,0.19558,0.00012,20.02955]
[1780253166098,30.92,73517.56,0.3,0.1957,0.00012,20.03732]
[1780253171134,30.92,73517.56,0.3,0.1957,0.00012,20.03704]
[1780253176749,30.92,73524.23,0.3,0.19651,0.00012,20.08968]
[1780253182217,30.92,73524.4,0.3,0.19652,0.00012,20.09014]
[1780253190273,30.92,73524.41,0.3,0.19651,0.00012,20.08923]
[1780253195308,30.92,73525.98,0.3,0.19667,0.00012,20.09764]
[1780253205846,30.92,73526.21,0.3,0.19669,0.00012,20.09912]
[1780253205946,30.91,73526.18,0.3,0.19667,0.00012,20.09798]
[1780253212427,30.91,73527.41,0.3,0.19682,0.00012,20.10728]
[1780253221085,30.91,73527.41,0.3,0.19682,0.00012,20.10728]
[1780253226525,30.91,73516.61,0.3,0.19547,0.00012,20.02093]
[1780253231561,30.91,73516.86,0.3,0.19551,0.00012,20.02316]
[1780253233779,30.91,73516.73,0.3,0.19549,0.00012,20.02218]
[1780253233880,30.91,73516.73,0.3,0.19549,0.00012,20.02222]
[1780253239703,30.91,73516.43,0.3,0.19546,0.00012,20.01994]
[1780253246666,30.91,73515.81,0.3,0.19538,0.00012,20.01524]
[1780253249400,30.91,73514.86,0.3,0.19527,0.00012,20.00775]
[1780253254722,30.91,73515.26,0.3,0.1953,0.00012,20.00769]
[1780253263030,30.91,73515.14,0.3,0.19528,0.00012,20.00684]
[1780253263171,30.91,73515.3,0.3,0.19531,0.00012,20.00827]
[1780253270837,30.91,73515.24,0.3,0.1953,0.00012,20.00802]
[1780253277886,30.92,73514.93,0.3,0.19527,0.00012,20.00569]
[1780253282921,30.92,73514.98,0.3,0.19527,0.00012,20.00616]
[1780253287956,30.92,73515.04,0.3,0.19528,0.00012,20.00669]
[1780253300045,30.92,73515.88,0.3,0.19539,0.00012,20.01342]
[1780253305080,30.92,73515.95,0.3,0.1954,0.00012,20.01403]
[1780253305552,30.92,73515.95,0.3,0.1954,0.00012,20.01403]
[1780253305659,30.92,73515.95,0.3,0.1954,0.00012,20.01403]
[1780253305666,30.92,73515.95,0.3,0.1954,0.00012,20.01403]
[1780253311122,30.92,73509.52,0.3,0.19458,0.00012,19.95932]
[1780253316157,30.91,73509.42,0.3,0.19456,0.00012,19.95835]
[1780253317471,30.91,73509.42,0.3,0.19456,0.00012,19.95831]
[1780253324214,30.91,73509.92,0.3,0.19462,0.00012,19.96201]
[1780253329248,30.91,73509.41,0.3,0.19455,0.00012,19.95775]
[1780253338312,30.91,73506.63,0.3,0.19421,0.00012,19.93548]
[1780253348382,30.91,73506.88,0.3,0.19424,0.00012,19.93739]
[1780253353417,30.91,73507.36,0.3,0.1943,0.00012,19.94118]
[1780253357062,30.91,73507.59,0.3,0.19432,0.00012,19.943]
[1780253362486,30.91,73511.07,0.3,0.19475,0.00012,19.97048]
[1780253366897,30.91,73512.03,0.3,0.19487,0.00012,19.97799]
[1780253367110,30.91,73512.03,0.3,0.19487,0.00012,19.97799]
[1780253372556,30.91,73514.32,0.3,0.19512,0.00012,19.99282]
[1780253377322,30.91,73517.78,0.3,0.19555,0.00012,20.02037]
[1780253379960,30.91,73517.77,0.3,0.19555,0.00012,20.02008]
[1780253386654,30.91,73518.45,0.3,0.19562,0.00012,20.02469]
[1780253391689,30.91,73518.85,0.3,0.19566,0.00012,20.02735]
[1780253395088,30.91,73518.34,0.3,0.19559,0.00012,20.02311]
[1780253400752,30.91,73511.36,0.3,0.19473,0.00012,19.96749]
[1780253405787,30.91,73511.18,0.3,0.19471,0.00012,19.96596]
[1780253410822,30.91,73512.96,0.3,0.19492,0.00012,19.98001]
[1780253415912,30.91,73513.1,0.3,0.19494,0.00012,19.98095]
[1780253422906,30.91,73514.2,0.3,0.19507,0.00012,19.98946]
[1780253429955,30.91,73512.06,0.3,0.19481,0.00012,19.97231]
[1780253436929,30.91,73512.06,0.3,0.19481,0.00012,19.97231]
[1780253444880,30.91,73511.93,0.3,0.19476,0.00012,19.96772]
[1780253450095,30.91,73512.02,0.3,0.19477,0.00012,19.96836]
[1780253458151,30.91,73510.78,0.3,0.19462,0.00012,19.95845]
[1780253461172,30.91,73499.06,0.3,0.19318,0.00012,19.86529]
[1780253461343,30.91,73499.06,0.3,0.19318,0.00012,19.86529]
[1780253467218,30.91,73497.46,0.3,0.193,0.00012,19.8533]
[1780253470415,30.91,73491.23,0.3,0.19224,0.00012,19.80408]
[1780253471246,30.91,73490.41,0.3,0.19214,0.00012,19.79765]
[1780253478295,30.91,73490.63,0.3,0.19218,0.00012,19.80006]
[1780253479083,30.91,73490.63,0.3,0.19218,0.00012,19.80006]
[1780253479481,30.91,73490.6,0.3,0.19218,0.00012,19.7999]
[1780253485344,30.91,73492.99,0.3,0.19248,0.00012,19.81937]
[1780253487834,30.91,73493.07,0.3,0.19249,0.00012,19.82007]
[1780253488365,30.91,73490.94,0.3,0.19223,0.00012,19.80323]
[1780253494407,30.91,73490.65,0.3,0.19218,0.00012,19.79777]
[1780253505484,30.91,73490.32,0.3,0.19214,0.00012,19.79571]
[1780253508257,30.91,73490.32,0.3,0.19214,0.00012,19.79571]
[1780253508603,30.91,73489.49,0.3,0.19205,0.00012,19.78926]
[1780253513875,30.91,73483.68,0.3,0.19134,0.00012,19.74284]
[1780253514786,30.91,73483.64,0.3,0.19133,0.00012,19.74244]
[1780253514792,30.91,73483.64,0.3,0.19133,0.00012,19.74244]
[1780253514858,30.91,73483.64,0.3,0.19133,0.00012,19.74244]
[1780253514934,30.91,73489.23,0.3,0.19201,0.00012,19.78691]
[1780253520591,30.91,73497.5,0.3,0.19303,0.00012,19.85316]
[1780253525626,30.92,73495.99,0.3,0.19285,0.00012,19.84153]
[1780253526413,30.92,73495.99,0.3,0.19285,0.00012,19.84153]
[1780253531668,30.92,73495.89,0.3,0.19284,0.00012,19.84102]
[1780253536146,30.92,73496.45,0.3,0.19291,0.00012,19.84552]
[1780253536497,30.92,73497.12,0.3,0.19299,0.00012,19.851]
[1780253536620,30.92,73497.12,0.3,0.19299,0.00012,19.851]
[1780253536760,30.92,73497.12,0.3,0.19299,0.00012,19.851]
[1780253537222,30.92,73504.81,0.3,0.19394,0.00012,19.91216]
[1780253539712,30.92,73508.44,0.3,0.19439,0.00012,19.94123]
[1780253539811,30.92,73508.44,0.3,0.19439,0.00012,19.94133]
[1780253547425,30.92,73509.0,0.3,0.19445,0.00012,19.94549]
[1780253553825,30.92,73505.25,0.3,0.19396,0.00012,19.91166]
[1780253558861,30.92,73502.97,0.3,0.19368,0.00012,19.89347]
[1780253563896,30.92,73503.99,0.3,0.1938,0.00012,19.90153]
[1780253576823,30.92,73503.0,0.3,0.19368,0.00012,19.89358]
[1780253581866,30.91,73502.45,0.3,0.19361,0.00012,19.88905]
[1780253591136,30.91,73502.13,0.3,0.19357,0.00012,19.88646]
[1780253597138,30.91,73502.99,0.3,0.19367,0.00012,19.89324]
[1780253602386,30.91,73502.43,0.3,0.1936,0.00012,19.88873]
[1780253607469,30.91,73504.7,0.3,0.19388,0.00012,19.90665]
[1780253615264,30.91,73502.57,0.3,0.19359,0.00012,19.88615]
[1780253620299,30.91,73502.45,0.3,0.19358,0.00012,19.88516]
[1780253625334,30.91,73506.49,0.3,0.19407,0.00012,19.91721]
[1780253630369,30.91,73506.14,0.3,0.19403,0.00012,19.91419]
[1780253636940,30.91,73506.14,0.3,0.19402,0.00012,19.91402]
[1780253645475,30.91,73505.56,0.3,0.19394,0.00012,19.90892]
[1780253650510,30.91,73513.04,0.3,0.19486,0.00012,19.96807]
[1780253658569,30.91,73515.53,0.3,0.19515,0.00012,19.98688]
[1780253664612,30.91,73515.61,0.3,0.19515,0.00012,19.9868]
[1780253672671,30.91,73512.76,0.3,0.19476,0.00012,19.95997]
[1780253677706,30.91,73511.02,0.3,0.19454,0.00012,19.94585]
[1780253682743,30.91,73511.86,0.3,0.19464,0.00012,19.95222]
[1780253687776,30.9,73511.61,0.3,0.1946,0.00012,19.9499]
[1780253692811,30.9,73511.64,0.3,0.1946,0.00012,19.94979]
[1780253701874,30.9,73510.81,0.3,0.19449,0.00012,19.94261]
[1780253706909,30.9,73511.21,0.3,0.19453,0.00012,19.94541]
[1780253711944,30.9,73511.56,0.3,0.19457,0.00012,19.94784]
[1780253716979,30.9,73511.29,0.3,0.19453,0.00012,19.94535]
[1780253724028,30.9,73510.49,0.3,0.19443,0.00012,19.93859]
[1780253732084,30.9,73510.6,0.3,0.19441,0.00012,19.93566]
[1780253738128,30.9,73512.04,0.3,0.19458,0.00012,19.94683]
[1780253744170,30.9,73512.22,0.3,0.1946,0.00012,19.94795]
[1780253749205,30.9,73512.12,0.3,0.19459,0.00012,19.94688]
[1780253755247,30.9,73512.04,0.3,0.19457,0.00012,19.94591]
[1780253761289,30.9,73512.37,0.3,0.1946,0.00012,19.94817]
[1780253766324,30.9,73512.32,0.3,0.19459,0.00012,19.94746]
[1780253771374,30.89,73512.4,0.3,0.1946,0.00012,19.94791]
[1780253778408,30.89,73514.34,0.3,0.19483,0.00012,19.96265]
[1780253783443,30.89,73514.15,0.3,0.1948,0.00012,19.96077]
[1780253788478,30.89,73514.28,0.3,0.19481,0.00012,19.96144]
[1780253793513,30.89,73514.17,0.3,0.19477,0.00012,19.95676]
[1780253798552,30.89,73514.07,0.3,0.19475,0.00012,19.95564]
[1780253803582,30.89,73514.07,0.3,0.19474,0.00012,19.95536]
[1780253808625,30.89,73514.09,0.3,0.19474,0.00012,19.95524]
[1780253813660,30.89,73512.05,0.3,0.19449,0.00012,19.93885]
[1780253819702,30.89,73515.67,0.3,0.19493,0.00012,19.96729]
[1780253826750,30.89,73516.12,0.3,0.19498,0.00012,19.97037]
[1780253835814,30.89,73516.25,0.3,0.19498,0.00012,19.97069]
[1780253848905,30.88,73516.25,0.3,0.19496,0.00012,19.96967]
[1780253855954,30.88,73516.83,0.3,0.195,0.00012,19.97029]
[1780253856888,30.88,73516.83,0.3,0.195,0.00012,19.97029]
[1780253863725,30.88,73516.87,0.3,0.195,0.00012,19.97022]
[1780253870191,30.88,73517.75,0.3,0.1951,0.00012,19.97658]
[1780253872684,30.88,73519.06,0.3,0.19526,0.00012,19.98673]
[1780253883145,30.88,73519.14,0.3,0.19528,0.00012,19.98793]
[1780253889188,30.88,73523.03,0.3,0.19576,0.00012,20.01908]
[1780253894223,30.88,73522.72,0.3,0.19572,0.00012,20.01674]
[1780253903286,30.88,73523.15,0.3,0.19578,0.00012,20.02039]
[1780253908321,30.88,73524.12,0.3,0.1959,0.00012,20.0282]
[1780253913356,30.88,73527.04,0.3,0.19624,0.00012,20.04799]
[1780253918000,30.88,73528.36,0.3,0.1964,0.00012,20.05842]
[1780253918391,30.88,73528.95,0.3,0.19648,0.00012,20.06308]
[1780253919474,30.88,73528.95,0.3,0.19648,0.00012,20.06308]
[1780253919501,30.88,73529.56,0.3,0.19655,0.00012,20.06807]
[1780253925440,30.88,73531.66,0.3,0.19681,0.00012,20.08456]
[1780253931007,30.88,73533.28,0.3,0.19701,0.00012,20.09731]
[1780253938531,30.88,73533.91,0.3,0.19708,0.00012,20.10149]
[1780253939867,30.88,73533.91,0.3,0.19708,0.00012,20.10149]
[1780253940545,30.88,73534.67,0.3,0.19717,0.00012,20.10749]
[1780253943501,30.88,73538.14,0.3,0.1976,0.00012,20.13512]
[1780253948603,30.88,73538.43,0.3,0.19764,0.00012,20.13752]
[1780253953638,30.88,73538.45,0.3,0.19764,0.00012,20.13772]
[1780253953856,30.88,73538.45,0.3,0.19764,0.00012,20.13772]
[1780253959677,30.88,73539.47,0.3,0.19777,0.00012,20.14578]
[1780253964713,30.88,73539.01,0.3,0.19771,0.00012,20.14204]
[1780253966727,30.88,73526.96,0.3,0.19622,0.00012,20.04645]
[1780253968451,30.88,73526.91,0.3,0.19621,0.00012,20.04615]
[1780253969517,30.88,73522.36,0.3,0.19565,0.00012,20.01013]
[1780253969748,30.88,73520.61,0.3,0.19544,0.00012,19.99638]
[1780253975790,30.88,73516.04,0.3,0.19485,0.00012,19.95682]
[1780253976121,30.88,73516.04,0.3,0.19485,0.00012,19.95682]
[1780253990895,30.88,73514.48,0.3,0.19468,0.00012,19.94532]
[1780253996093,30.88,73509.18,0.3,0.19403,0.00012,19.90356]
[1780254001510,30.89,73506.98,0.3,0.19377,0.00012,19.8869]
[1780254006180,30.89,73510.09,0.3,0.19416,0.00012,19.91221]
[1780254008355,30.89,73513.49,0.3,0.19459,0.00012,19.93946]
[1780254015074,30.89,73516.95,0.3,0.19501,0.00012,19.96703]
[1780254018795,30.89,73517.25,0.3,0.19505,0.00012,19.9695]
[1780254018797,30.89,73517.25,0.3,0.19505,0.00012,19.9695]
[1780254025145,30.89,73515.92,0.3,0.19489,0.00012,19.95934]
[1780254030180,30.89,73516.08,0.3,0.19492,0.00012,19.96092]
[1780254030944,30.89,73516.08,0.3,0.19492,0.00012,19.96092]
[1780254037230,30.89,73516.08,0.3,0.1949,0.00012,19.95791]
[1780254042265,30.89,73515.9,0.3,0.19489,0.00012,19.95686]
[1780254044159,30.89,73515.84,0.3,0.19488,0.00012,19.95638]
[1780254051599,30.89,73515.2,0.3,0.19481,0.00012,19.95165]
[1780254055304,30.89,73515.12,0.3,0.1948,0.00012,19.95133]
[1780254055305,30.89,73515.12,0.3,0.1948,0.00012,19.95133]
[1780254060779,30.89,73517.22,0.3,0.19506,0.00012,19.96834]
[1780254062199,30.89,73519.73,0.3,0.19538,0.00012,19.98835]
[1780254067440,30.89,73524.1,0.3,0.19591,0.00012,20.02291]
[1780254072475,30.89,73524.35,0.3,0.19594,0.00012,20.02473]
[1780254077871,30.89,73524.26,0.3,0.19593,0.00012,20.02388]
[1780254084559,30.89,73524.29,0.3,0.19593,0.00012,20.02389]
[1780254090603,30.89,73523.91,0.3,0.19588,0.00012,20.0207]
[1780254095637,30.89,73523.95,0.3,0.19586,0.00012,20.01743]
[1780254100672,30.89,73524.09,0.3,0.19587,0.00012,20.01843]
[1780254105707,30.89,73524.83,0.3,0.19596,0.00012,20.02418]
[1780254118799,30.89,73524.74,0.3,0.19594,0.00012,20.02309]
[1780254121461,30.89,73524.7,0.3,0.19594,0.00012,20.02274]
[1780254128869,30.89,73526.9,0.3,0.19621,0.00012,20.03998]
[1780254130407,30.89,73526.9,0.3,0.19621,0.00012,20.03998]
[1780254130511,30.89,73526.9,0.3,0.19621,0.00012,20.03998]
[1780254130677,30.89,73526.9,0.3,0.19621,0.00012,20.03998]
[1780254130929,30.89,73526.9,0.3,0.19621,0.00012,20.03998]
[1780254130995,30.89,73533.3,0.3,0.197,0.00012,20.09069]
[1780254131070,30.89,73533.3,0.3,0.197,0.00012,20.09069]
[1780254131890,30.89,73539.01,0.3,0.19771,0.00012,20.13585]
[1780254133058,30.89,73538.16,0.3,0.1976,0.00012,20.12898]
[1780254133904,30.89,73539.05,0.3,0.19771,0.00012,20.13607]
[1780254134966,30.89,73539.05,0.3,0.19771,0.00012,20.13607]
[1780254137857,30.89,73547.33,0.3,0.19874,0.00012,20.20164]
[1780254142967,30.89,73549.47,0.3,0.199,0.00012,20.21815]
[1780254148007,30.89,73551.95,0.3,0.1993,0.00012,20.23729]
[1780254153060,30.89,73546.51,0.3,0.19859,0.00012,20.19021]
[1780254153332,30.89,73546.51,0.3,0.19859,0.00012,20.19021]
[1780254156487,30.89,73544.43,0.3,0.19833,0.00012,20.17364]
[1780254157473,30.89,73544.43,0.3,0.19833,0.00012,20.17361]
[1780254163108,30.89,73543.47,0.3,0.19821,0.00012,20.16587]
[1780254165912,30.89,73543.12,0.3,0.19816,0.00012,20.16307]
[1780254169817,30.89,73542.79,0.3,0.19812,0.00012,20.1604]
[1780254177210,30.89,73539.04,0.3,0.19766,0.00012,20.13079]
[1780254182246,30.89,73538.88,0.3,0.19764,0.00012,20.12962]
[1780254184405,30.89,73538.88,0.3,0.19764,0.00012,20.12962]
[1780254188885,30.89,73538.8,0.3,0.19763,0.00012,20.12908]
[1780254194330,30.89,73530.54,0.3,0.19661,0.00012,20.06388]
[1780254199544,30.89,73530.23,0.3,0.19658,0.00012,20.06177]
[1780254200246,30.89,73530.1,0.3,0.19656,0.00012,20.06092]
[1780254207421,30.89,73527.77,0.3,0.19629,0.00012,20.04324]
[1780254213463,30.89,73528.05,0.3,0.19631,0.00012,20.04261]
[1780254221518,30.89,73528.3,0.3,0.19635,0.00012,20.04532]
[1780254222140,30.89,73528.3,0.3,0.19635,0.00012,20.04532]
[1780254228568,30.89,73528.09,0.3,0.19633,0.00012,20.04425]
[1780254233272,30.89,73528.58,0.3,0.1964,0.00012,20.04837]
[1780254242162,30.9,73536.59,0.3,0.1974,0.00012,20.11254]
[1780254246402,30.9,73535.17,0.3,0.19723,0.00012,20.10127]
[1780254252741,30.9,73535.58,0.3,0.19728,0.00012,20.1046]
[1780254257776,30.9,73536.73,0.3,0.19742,0.00012,20.11382]
[1780254261435,30.9,73536.23,0.3,0.19736,0.00012,20.10993]
[1780254265832,30.9,73523.34,0.3,0.19577,0.00012,20.00805]
[1780254266986,30.9,73523.34,0.3,0.19577,0.00012,20.00805]
[1780254267050,30.9,73523.34,0.3,0.19577,0.00012,20.00805]
[1780254267138,30.9,73522.19,0.3,0.19563,0.00012,19.99908]
[1780254269861,30.9,73510.77,0.3,0.19423,0.00012,19.90854]
[1780254274561,30.9,73516.82,0.3,0.19495,0.00012,19.95344]
[1780254281945,30.9,73516.54,0.3,0.19493,0.00012,19.95173]
[1780254286981,30.9,73515.72,0.3,0.19483,0.00012,19.94555]
[1780254291009,30.9,73505.26,0.3,0.19355,0.00012,19.86299]
[1780254296852,30.9,73505.15,0.3,0.19355,0.00012,19.86304]
[1780254296930,30.9,73505.15,0.3,0.19355,0.00012,19.86304]
[1780254302089,30.9,73504.74,0.3,0.19352,0.00012,19.86089]
[1780254308132,30.91,73507.86,0.3,0.19392,0.00012,19.88666]
[1780254308616,30.91,73507.86,0.3,0.19392,0.00012,19.88666]
[1780254314365,30.91,73511.38,0.3,0.19436,0.00012,19.91534]
[1780254318623,30.91,73511.62,0.3,0.1944,0.00012,19.91775]
[1780254327193,30.91,73510.81,0.3,0.19431,0.00012,19.91171]
[1780254330854,30.91,73509.99,0.3,0.19422,0.00012,19.90571]
[1780254337113,30.91,73509.99,0.3,0.19421,0.00012,19.90313]
[1780254342371,30.91,73509.62,0.3,0.19417,0.00012,19.90096]
[1780254347406,30.92,73509.13,0.3,0.19412,0.00012,19.89764]
[1780254352441,30.92,73511.19,0.3,0.19438,0.00012,19.91458]
[1780254359492,30.92,73509.13,0.3,0.19414,0.00012,19.89894]
[1780254372583,30.92,73509.28,0.3,0.19419,0.00012,19.90162]
[1780254381647,30.92,73509.3,0.3,0.19421,0.00012,19.90285]
[1780254393731,30.93,73509.32,0.3,0.1942,0.00012,19.90079]
[1780254399088,30.93,73509.32,0.3,0.1942,0.00012,19.90079]
[1780254399775,30.93,73509.32,0.3,0.19421,0.00012,19.90131]
[1780254405816,30.93,73507.7,0.3,0.19403,0.00012,19.88928]
[1780254411323,30.93,73507.66,0.3,0.19402,0.00012,19.88907]
[1780254421928,30.93,73506.09,0.3,0.19386,0.00012,19.87864]
[1780254426963,30.93,73512.81,0.3,0.1947,0.00012,19.93245]
[1780254431998,30.93,73511.33,0.3,0.19452,0.00012,19.92101]
[1780254433069,30.93,73511.33,0.3,0.19452,0.00012,19.92101]
[1780254439047,30.94,73510.96,0.3,0.19448,0.00012,19.91862]
[1780254444363,30.94,73508.63,0.3,0.1942,0.00012,19.90048]
[1780254448110,30.94,73498.11,0.3,0.19292,0.00012,19.8176]
[1780254454136,30.94,73497.85,0.3,0.19288,0.00012,19.8129]
[1780254454397,30.94,73497.92,0.3,0.19289,0.00012,19.81387]
[1780254456166,30.94,73497.85,0.3,0.19289,0.00012,19.81368]
[1780254461201,30.94,73496.41,0.3,0.19273,0.00012,19.80321]
[1780254466236,30.94,73496.23,0.3,0.19273,0.00012,19.80277]
[1780254467117,30.94,73496.23,0.3,0.19273,0.00012,19.80277]
[1780254467218,30.95,73496.23,0.3,0.19273,0.00012,19.80298]
[1780254473286,30.95,73496.13,0.3,0.19274,0.00012,19.80354]
[1780254478321,30.95,73496.73,0.3,0.19283,0.00012,19.80941]
[1780254483357,30.95,73497.5,0.3,0.19294,0.00012,19.81659]
[1780254488405,30.95,73497.9,0.3,0.193,0.00012,19.82078]
[1780254492981,30.96,73497.97,0.3,0.19302,0.00012,19.82191]
[1780254498474,30.96,73498.66,0.3,0.19313,0.00012,19.82868]
[1780254503510,30.96,73498.58,0.3,0.19313,0.00012,19.82889]
[1780254504440,30.96,73498.58,0.3,0.19313,0.00012,19.82889]
[1780254507285,30.96,73496.71,0.3,0.19291,0.00012,19.81459]
[1780254507353,30.96,73495.92,0.3,0.19282,0.00012,19.80851]
[1780254512841,30.96,73492.62,0.3,0.1924,0.00012,19.77964]
[1780254518204,30.96,73492.48,0.3,0.1924,0.00012,19.77955]
[1780254518305,30.97,73492.57,0.3,0.19242,0.00012,19.78067]
[1780254523650,30.97,73495.02,0.3,0.19274,0.00012,19.80126]
[1780254529692,30.97,73495.7,0.3,0.19284,0.00012,19.80788]
[1780254535734,30.97,73496.08,0.3,0.1929,0.00012,19.81204]
[1780254536471,30.97,73496.08,0.3,0.1929,0.00012,19.81204]
[1780254541776,30.98,73496.41,0.3,0.19297,0.00012,19.81595]
[1780254547974,30.98,73496.32,0.3,0.19297,0.00012,19.81597]
[1780254548746,30.98,73496.32,0.3,0.19297,0.00012,19.81633]
[1780254548872,30.98,73496.32,0.3,0.19297,0.00012,19.81633]
[1780254548931,30.98,73495.87,0.3,0.19292,0.00012,19.81294]
[1780254555874,30.98,73493.09,0.3,0.19258,0.00012,19.79115]
[1780254558079,30.98,73494.64,0.3,0.19277,0.00012,19.80348]
[1780254560775,30.98,73494.64,0.3,0.19277,0.00012,19.8035]
[1780254560910,30.98,73494.42,0.3,0.19275,0.00012,19.80177]
[1780254565945,30.98,73494.56,0.3,0.19277,0.00012,19.80336]
[1780254570980,30.98,73493.26,0.3,0.19262,0.00012,19.79349]
[1780254576015,30.98,73494.15,0.3,0.19271,0.00012,19.79756]
[1780254581050,30.98,73494.53,0.3,0.19277,0.00012,19.80103]
[1780254586502,30.98,73494.55,0.3,0.19277,0.00012,19.80153]
[1780254592457,30.98,73495.68,0.3,0.19292,0.00012,19.81088]
[1780254602280,30.98,73495.89,0.3,0.19295,0.00012,19.81282]
[1780254613233,30.99,73495.89,0.3,0.19296,0.00012,19.81346]
[1780254619320,30.99,73496.59,0.3,0.19306,0.00012,19.81987]
[1780254624355,30.99,73496.52,0.3,0.19305,0.00012,19.81956]
[1780254629391,30.99,73503.38,0.3,0.1939,0.00012,19.87421]
[1780254634426,30.99,73504.88,0.3,0.19405,0.00012,19.8825]
[1780254639461,30.99,73505.41,0.3,0.19412,0.00012,19.88654]
[1780254647518,30.99,73505.07,0.3,0.19407,0.00012,19.8836]
[1780254654568,30.99,73505.21,0.3,0.19409,0.00012,19.88452]
[1780254659605,30.99,73505.62,0.3,0.19413,0.00012,19.88762]
[1780254663045,30.99,73505.77,0.3,0.19415,0.00012,19.88874]
[1780254668669,30.99,73505.48,0.3,0.19411,0.00012,19.88604]
[1780254677186,30.99,73505.55,0.3,0.19412,0.00012,19.88646]
[1780254677248,30.98,73505.55,0.3,0.19411,0.00012,19.88601]
[1780254679183,30.98,73505.24,0.3,0.19407,0.00012,19.88356]
[1780254684781,30.98,73499.38,0.3,0.19334,0.00012,19.83661]
[1780254688594,30.98,73498.67,0.3,0.19326,0.00012,19.83093]
[1780254688809,30.98,73497.16,0.3,0.19307,0.00012,19.81874]
[1780254693844,30.98,73497.05,0.3,0.19303,0.00012,19.81439]
[1780254699738,30.98,73495.81,0.3,0.19288,0.00012,19.80458]
[1780254714180,30.98,73496.44,0.3,0.19296,0.00012,19.80972]
[1780254714281,30.98,73496.44,0.3,0.19296,0.00012,19.80993]
[1780254718330,30.98,73496.44,0.3,0.19296,0.00012,19.80992]
[1780254723493,30.98,73498.38,0.3,0.1932,0.00012,19.82527]
[1780254729091,30.98,73497.01,0.3,0.19303,0.00012,19.81426]
[1780254731200,30.98,73497.01,0.3,0.19303,0.00012,19.81426]
[1780254731302,30.98,73497.01,0.3,0.19303,0.00012,19.81425]
[1780254737147,30.98,73497.19,0.3,0.19305,0.00012,19.8158]
[1780254748224,30.98,73496.75,0.3,0.193,0.00012,19.81251]
[1780254754267,30.98,73499.18,0.3,0.19328,0.00012,19.82842]
[1780254764336,30.98,73497.28,0.3,0.19305,0.00012,19.81348]
[1780254771385,30.98,73497.07,0.3,0.19302,0.00012,19.81193]
[1780254776420,30.98,73498.22,0.3,0.19316,0.00012,19.82114]
[1780254781455,30.98,73497.21,0.3,0.19304,0.00012,19.8132]
[1780254786490,30.99,73497.37,0.3,0.19306,0.00012,19.81455]
[1780254791524,30.99,73492.53,0.3,0.19247,0.00012,19.77626]
[1780254792325,30.99,73492.53,0.3,0.19247,0.00012,19.77626]
[1780254792532,30.99,73492.18,0.3,0.19243,0.00012,19.77355]
[1780254799581,30.99,73491.71,0.3,0.19238,0.00012,19.76992]
[1780254804423,30.99,73491.41,0.3,0.19234,0.00012,19.7676]
[1780254804616,30.99,73491.74,0.3,0.19238,0.00012,19.77024]
[1780254807184,30.99,73492.28,0.3,0.19245,0.00012,19.77461]
[1780254812673,30.99,73495.34,0.3,0.1928,0.00012,19.7955]
[1780254815329,30.99,73495.31,0.3,0.1928,0.00012,19.79528]
[1780254815694,30.99,73499.69,0.3,0.19333,0.00012,19.83003]
[1780254820729,30.99,73503.72,0.3,0.19382,0.00012,19.86196]
[1780254825765,30.99,73504.1,0.3,0.19387,0.00012,19.86483]
[1780254830800,30.99,73503.84,0.3,0.19383,0.00012,19.86262]
[1780254837855,30.99,73506.08,0.3,0.19411,0.00012,19.88015]
[1780254845582,30.98,73506.0,0.3,0.19409,0.00012,19.87935]
[1780254845679,30.98,73506.0,0.3,0.19409,0.00012,19.8791]
[1780254850946,30.98,73501.98,0.3,0.19359,0.00012,19.84672]
[1780254855981,30.98,73493.96,0.3,0.1926,0.00012,19.78287]
[1780254861017,30.98,73494.04,0.3,0.19261,0.00012,19.78356]
[1780254867059,30.98,73492.15,0.3,0.19239,0.00012,19.76872]
[1780254872096,30.98,73488.29,0.3,0.19189,0.00012,19.73479]
[1780254874774,30.98,73488.12,0.3,0.19188,0.00012,19.73358]
[1780254880153,30.99,73486.8,0.3,0.19172,0.00012,19.72367]
[1780254884446,30.99,73489.53,0.3,0.19206,0.00012,19.74556]
[1780254884547,30.99,73489.35,0.3,0.19204,0.00012,19.74417]
[1780254884830,30.99,73489.35,0.3,0.19204,0.00012,19.74417]
[1780254890223,30.99,73489.43,0.3,0.19206,0.00012,19.74533]
[1780254895258,30.99,73492.6,0.3,0.19245,0.00012,19.77078]
[1780254901300,30.99,73491.8,0.3,0.19235,0.00012,19.76466]
[1780254906335,30.99,73489.67,0.3,0.1921,0.00012,19.74806]
[1780254912377,30.99,73490.47,0.3,0.1922,0.00012,19.75477]
[1780254917412,30.99,73492.67,0.3,0.19247,0.00012,19.77241]
[1780254922447,30.99,73493.29,0.3,0.19255,0.00012,19.77747]
[1780254927482,30.99,73491.24,0.3,0.1923,0.00012,19.76138]
[1780254932518,30.99,73490.74,0.3,0.19222,0.00012,19.75413]
[1780254937553,30.99,73491.0,0.3,0.19226,0.00012,19.75642]
[1780254942588,30.99,73490.89,0.3,0.19225,0.00012,19.75578]
[1780254950650,30.99,73491.33,0.3,0.19231,0.00012,19.75959]
[1780254957698,30.99,73491.39,0.3,0.19232,0.00012,19.76033]
[1780254963741,30.99,73491.35,0.3,0.19232,0.00012,19.7602]
[1780254968776,30.99,73493.83,0.3,0.19262,0.00012,19.78004]
[1780254970818,30.99,73494.05,0.3,0.19265,0.00012,19.78179]
[1780254980860,30.99,73494.79,0.3,0.19274,0.00012,19.7877]
[1780254985895,30.99,73494.75,0.3,0.19273,0.00012,19.78738]
[1780254990932,30.99,73499.0,0.3,0.19325,0.00012,19.82111]
[1780254996081,30.99,73503.86,0.3,0.19382,0.00012,19.85602]
[1780254999897,30.99,73504.07,0.3,0.19384,0.00012,19.85746]
[1780255009058,30.99,73509.34,0.3,0.19447,0.00012,19.89805]
[1780255014093,30.99,73512.85,0.3,0.19489,0.00012,19.92522]
[1780255019128,30.99,73513.32,0.3,0.19494,0.00012,19.92823]
[1780255024163,30.99,73515.87,0.3,0.19524,0.00012,19.94772]
[1780255026546,30.99,73516.33,0.3,0.1953,0.00012,19.95121]
[1780255037831,30.98,73518.31,0.3,0.19553,0.00012,19.96592]
[1780255042130,30.98,73518.3,0.3,0.1955,0.00012,19.96412]
[1780255043795,30.98,73518.22,0.3,0.19548,0.00012,19.96316]
[1780255047849,30.98,73517.52,0.3,0.19539,0.00012,19.95698]
[1780255047950,30.98,73516.51,0.3,0.19526,0.00012,19.94883]
[1780255053366,30.98,73514.01,0.3,0.19492,0.00012,19.92527]
[1780255059421,30.98,73514.3,0.3,0.19496,0.00012,19.92746]
[1780255068484,30.98,73512.84,0.3,0.19477,0.00012,19.91581]
[1780255079561,30.98,73514.18,0.3,0.19494,0.00012,19.92622]
[1780255085603,30.98,73512.96,0.3,0.19478,0.00012,19.9164]
[1780255090642,30.98,73513.7,0.3,0.19487,0.00012,19.9222]
[1780255095686,30.98,73512.31,0.3,0.1947,0.00012,19.91116]
[1780255095760,30.98,73512.31,0.3,0.1947,0.00012,19.91113]
[1780255101724,30.98,73509.44,0.3,0.19434,0.00012,19.88797]
[1780255105938,30.97,73509.47,0.3,0.19434,0.00012,19.88814]
[1780255106039,30.97,73509.47,0.3,0.19434,0.00012,19.88794]
[1780255111795,30.97,73509.89,0.3,0.19437,0.00012,19.88781]
[1780255116836,30.97,73512.02,0.3,0.19463,0.00012,19.9047]
[1780255121872,30.97,73509.92,0.3,0.19437,0.00012,19.88795]
[1780255126907,30.97,73509.81,0.3,0.19436,0.00012,19.88708]
[1780255132949,30.97,73510.11,0.3,0.19439,0.00012,19.88944]
[1780255142014,30.97,73510.01,0.3,0.19438,0.00012,19.88861]
[1780255144985,30.97,73509.85,0.3,0.19436,0.00012,19.88733]
[1780255150070,30.97,73513.93,0.3,0.19486,0.00012,19.91949]
[1780255155105,30.97,73513.9,0.3,0.19485,0.00012,19.91903]
[1780255160668,30.97,73514.16,0.3,0.19488,0.00012,19.92096]
[1780255166182,30.97,73514.17,0.3,0.19488,0.00012,19.92067]
[1780255173527,30.97,73514.14,0.3,0.19487,0.00012,19.92025]
[1780255178315,30.97,73516.28,0.3,0.19511,0.00012,19.93342]
[1780255184308,30.97,73516.47,0.3,0.19513,0.00012,19.93504]
[1780255191091,30.97,73516.47,0.3,0.19513,0.00012,19.93504]
[1780255196392,30.97,73515.48,0.3,0.19502,0.00012,19.9278]
[1780255202434,30.97,73516.34,0.3,0.19513,0.00012,19.93496]
[1780255207697,30.97,73516.22,0.3,0.19512,0.00012,19.93412]
[1780255218546,30.98,73516.57,0.3,0.19517,0.00012,19.93774]
[1780255225595,30.98,73516.93,0.3,0.19523,0.00012,19.94101]
[1780255233651,30.98,73517.02,0.3,0.19522,0.00012,19.93858]
[1780255238686,30.98,73516.88,0.3,0.1952,0.00012,19.93772]
[1780255243723,30.98,73516.66,0.3,0.19518,0.00012,19.9362]
[1780255248758,30.98,73516.13,0.3,0.19512,0.00012,19.93222]
[1780255253793,30.98,73517.39,0.3,0.19528,0.00012,19.94237]
[1780255259799,30.98,73518.83,0.3,0.19546,0.00012,19.95389]
[1780255266885,30.98,73517.94,0.3,0.19535,0.00012,19.94706]
[1780255277119,30.98,73517.49,0.3,0.1953,0.00012,19.94365]
[1780255282123,30.98,73517.1,0.3,0.19525,0.00012,19.94092]
[1780255292062,30.98,73517.23,0.3,0.19525,0.00012,19.93894]
[1780255297096,30.98,73516.99,0.3,0.19523,0.00012,19.93725]
[1780255307167,30.98,73516.99,0.3,0.19524,0.00012,19.93774]
[1780255316235,30.98,73516.98,0.3,0.19524,0.00012,19.93805]
[1780255326305,30.98,73516.98,0.3,0.19525,0.00012,19.93843]
[1780255331627,30.98,73516.98,0.3,0.19525,0.00012,19.93843]
[1780255337382,30.99,73516.95,0.3,0.19525,0.00012,19.93855]
[1780255342417,30.99,73517.27,0.3,0.19529,0.00012,19.94123]
[1780255348460,30.99,73517.33,0.3,0.1953,0.00012,19.94185]
[1780255353496,30.99,73517.48,0.3,0.1953,0.00012,19.93969]
[1780255356518,30.99,73506.82,0.3,0.19399,0.00012,19.85531]
[1780255361553,30.99,73505.46,0.3,0.19383,0.00012,19.84511]
[1780255368601,30.99,73505.48,0.3,0.19385,0.00012,19.84635]
[1780255369851,30.99,73505.48,0.3,0.19385,0.00012,19.84635]
[1780255376865,30.99,73505.19,0.3,0.19383,0.00012,19.84489]
[1780255382701,30.99,73505.12,0.3,0.19384,0.00012,19.84553]
[1780255385842,30.99,73504.18,0.3,0.19373,0.00012,19.8384]
[1780255389005,31.0,73496.85,0.3,0.19284,0.00012,19.78084]
[1780255389621,31.0,73496.43,0.3,0.19279,0.00012,19.77776]
[1780255390096,31.0,73495.67,0.3,0.1927,0.00012,19.77198]
[1780255395792,31.0,73496.18,0.3,0.19277,0.00012,19.77647]
[1780255398626,31.0,73496.72,0.3,0.19284,0.00012,19.78082]
[1780255398643,31.0,73496.72,0.3,0.19284,0.00012,19.78082]
[1780255398813,31.0,73497.85,0.3,0.19298,0.00012,19.7899]
[1780255403848,31.0,73499.33,0.3,0.19315,0.00012,19.80094]
[1780255408997,30.99,73499.33,0.3,0.19314,0.00012,19.80033]
[1780255409099,30.99,73499.33,0.3,0.19314,0.00012,19.80018]
[1780255409508,30.99,73499.33,0.3,0.19314,0.00012,19.80018]
[1780255410899,30.99,73499.53,0.3,0.19316,0.00012,19.80164]
[1780255416941,30.99,73499.45,0.3,0.19311,0.00012,19.79662]
[1780255419089,30.99,73499.21,0.3,0.19308,0.00012,19.79457]
[1780255420822,30.99,73487.84,0.3,0.19168,0.00012,19.70397]
[1780255424122,30.99,73473.22,0.3,0.1899,0.00012,19.58735]
[1780255429369,30.99,73472.7,0.3,0.18984,0.00012,19.58323]
[1780255429431,30.99,73472.7,0.3,0.18984,0.00012,19.58323]
[1780255430133,30.99,73472.62,0.3,0.18983,0.00012,19.58261]
[1780255437083,30.99,73472.57,0.3,0.18982,0.00012,19.58205]
[1780255442118,30.99,73472.53,0.3,0.18981,0.00012,19.58165]
[1780255446464,30.99,73472.16,0.3,0.18977,0.00012,19.57869]
[1780255453954,30.99,73474.14,0.3,0.19001,0.00012,19.59433]
[1780255459237,30.99,73474.35,0.3,0.19003,0.00012,19.59564]
[1780255463474,30.99,73473.56,0.3,0.18993,0.00012,19.58932]
[1780255464273,30.99,73472.86,0.3,0.18984,0.00012,19.58363]
[1780255469054,30.99,73470.34,0.3,0.18954,0.00012,19.5635]
[1780255469136,30.99,73470.34,0.3,0.18954,0.00012,19.5635]
[1780255469208,30.99,73470.34,0.3,0.18954,0.00012,19.5635]
[1780255469308,30.99,73462.99,0.3,0.18865,0.00012,19.50496]
[1780255471098,30.99,73460.33,0.3,0.18833,0.00012,19.48374]
[1780255472613,30.99,73448.55,0.3,0.18688,0.00012,19.38634]
[1780255472677,30.99,73448.55,0.3,0.18688,0.00012,19.38634]
[1780255478373,30.99,73442.47,0.3,0.18615,0.00012,19.3375]
[1780255483408,30.99,73439.68,0.3,0.18581,0.00012,19.31502]
[1780255484374,30.99,73439.68,0.3,0.18581,0.00012,19.31502]
[1780255484415,30.99,73434.05,0.3,0.18514,0.00012,19.27005]
[1780255485279,30.99,73434.05,0.3,0.18514,0.00012,19.27005]
[1780255485647,30.99,73423.64,0.3,0.18389,0.00012,19.18683]
[1780255485784,30.99,73423.64,0.3,0.18389,0.00012,19.18683]
[1780255485918,30.99,73423.64,0.3,0.18389,0.00012,19.18683]
[1780255486762,30.99,73415.4,0.3,0.18292,0.00012,19.121]
[1780255487976,30.99,73416.28,0.3,0.18302,0.00012,19.12829]
[1780255488340,30.99,73416.28,0.3,0.18302,0.00012,19.12829]
[1780255493478,30.99,73415.49,0.3,0.18297,0.00012,19.1243]
[1780255498513,31.0,73411.98,0.3,0.18258,0.00012,19.0983]
[1780255498906,31.0,73411.98,0.3,0.18258,0.00012,19.0983]
[1780255504560,31.0,73419.51,0.3,0.1835,0.00012,19.16013]
[1780255509595,31.0,73409.5,0.3,0.18232,0.00012,19.08045]
[1780255514630,31.0,73408.55,0.3,0.18222,0.00012,19.0736]
[1780255519665,31.0,73412.34,0.3,0.18268,0.00012,19.10484]
[1780255521364,31.0,73412.34,0.3,0.18268,0.00012,19.10484]
[1780255522464,31.0,73411.35,0.3,0.18257,0.00012,19.09725]
[1780255523047,31.0,73408.16,0.3,0.18219,0.00012,19.07186]
[1780255528728,31.01,73405.74,0.3,0.18193,0.00012,19.05386]
[1780255529620,31.01,73405.74,0.3,0.18193,0.00012,19.05386]
[1780255529621,31.01,73405.74,0.3,0.18193,0.00012,19.05386]
[1780255533714,31.01,73405.39,0.3,0.18187,0.00012,19.04836]
[1780255537969,31.01,73400.01,0.3,0.18125,0.00012,19.00632]
[1780255537993,31.01,73400.01,0.3,0.18125,0.00012,19.00632]
[1780255539102,31.01,73399.72,0.3,0.18122,0.00012,19.00425]
[1780255539541,31.01,73399.72,0.3,0.18122,0.00012,19.00425]
[1780255543796,31.01,73390.67,0.3,0.18018,0.00012,18.93351]
[1780255550885,31.02,73390.33,0.3,0.18019,0.00012,18.93352]
[1780255556155,31.02,73390.33,0.3,0.18021,0.00012,18.93483]
[1780255561962,31.03,73389.61,0.3,0.18016,0.00012,18.93133]
[1780255566163,31.03,73390.44,0.3,0.18027,0.00012,18.93893]
[1780255566987,31.03,73390.82,0.3,0.18032,0.00012,18.94228]
[1780255566997,31.03,73390.8,0.3,0.18032,0.00012,18.94242]
[1780255569084,31.03,73390.57,0.3,0.1803,0.00012,18.94089]
[1780255569591,31.03,73390.57,0.3,0.1803,0.00012,18.94089]
[1780255569185,31.03,73390.71,0.3,0.18032,0.00012,18.94231]
[1780255569689,31.03,73390.71,0.3,0.18032,0.00012,18.94231]
[1780255575241,31.03,73390.21,0.3,0.18028,0.00012,18.93953]
[1780255576231,31.03,73388.37,0.3,0.18007,0.00012,18.92542]
[1780255578290,31.03,73371.29,0.3,0.17808,0.00012,18.78935]
[1780255583279,31.04,73370.9,0.3,0.17807,0.00012,18.78849]
[1780255583333,31.04,73370.9,0.3,0.17807,0.00012,18.78849]
[1780255586268,31.04,73374.97,0.3,0.17857,0.00012,18.82238]
[1780255586280,31.04,73374.97,0.3,0.17857,0.00012,18.82238]
[1780255590075,31.04,73384.4,0.3,0.17969,0.00012,18.89927]
[1780255596208,31.05,73387.81,0.3,0.18009,0.00012,18.92464]
[1780255599433,31.05,73387.87,0.3,0.1801,0.00012,18.92555]
[1780255600848,31.05,73384.16,0.3,0.17967,0.00012,18.89632]
[1780255606277,31.05,73372.94,0.3,0.17839,0.00012,18.80823]
[1780255611312,31.05,73379.06,0.3,0.17912,0.00012,18.85837]
[1780255616347,31.06,73380.39,0.3,0.17929,0.00012,18.86983]
[1780255621395,31.06,73378.35,0.3,0.17906,0.00012,18.85416]
[1780255626430,31.06,73381.85,0.3,0.17948,0.00012,18.88318]
[1780255631464,31.06,73383.17,0.3,0.17965,0.00012,18.89439]
[1780255636500,31.06,73380.59,0.3,0.17936,0.00012,18.87453]
[1780255641535,31.06,73380.4,0.3,0.17935,0.00012,18.87386]
[1780255646570,31.06,73380.77,0.3,0.17941,0.00012,18.87765]
[1780255650889,31.07,73380.75,0.3,0.17941,0.00012,18.87798]
[1780255660781,31.07,73380.49,0.3,0.1794,0.00012,18.87512]
[1780255667717,31.07,73387.28,0.3,0.18022,0.00012,18.93108]
[1780255672752,31.08,73388.03,0.3,0.18032,0.00012,18.93816]
[1780255677975,31.08,73387.99,0.3,0.18033,0.00012,18.93892]
[1780255683828,31.08,73396.24,0.3,0.18132,0.00012,19.00573]
[1780255688864,31.08,73397.91,0.3,0.18152,0.00012,19.01968]
[1780255692211,31.08,73397.91,0.3,0.18153,0.00012,19.02005]
[1780255694944,31.08,73398.24,0.3,0.18157,0.00012,19.02297]
[1780255695017,31.08,73396.8,0.3,0.18141,0.00012,19.01197]
[1780255700948,31.09,73393.76,0.3,0.18107,0.00012,18.98907]
[1780255707997,31.09,73394.39,0.3,0.18118,0.00012,18.99616]
[1780255710491,31.09,73394.15,0.3,0.18115,0.00012,18.99451]
[1780255710506,31.09,73394.03,0.3,0.18114,0.00012,18.99381]
[1780255716053,31.09,73394.27,0.3,0.18117,0.00012,18.99383]
[1780255722095,31.1,73398.15,0.3,0.18165,0.00012,19.02629]
[1780255723359,31.1,73398.15,0.3,0.18165,0.00012,19.02629]
[1780255727254,31.1,73400.79,0.3,0.18198,0.00012,19.04829]
[1780255733172,31.1,73405.43,0.3,0.18256,0.00012,19.08787]
[1780255736172,31.1,73406.64,0.3,0.18272,0.00012,19.09812]
[1780255739892,31.11,73407.77,0.3,0.18287,0.00012,19.10824]
[1780255746266,31.11,73409.34,0.3,0.18309,0.00012,19.12311]
[1780255751300,31.11,73410.04,0.3,0.1832,0.00012,19.13053]
[1780255756336,31.12,73413.37,0.3,0.18362,0.00012,19.15885]
[1780255762378,31.12,73414.84,0.3,0.18382,0.00012,19.17244]
[1780255767413,31.12,73412.58,0.3,0.18358,0.00012,19.15599]
[1780255772118,31.13,73413.37,0.3,0.18367,0.00012,19.15999]
[1780255777484,31.13,73416.85,0.3,0.1841,0.00012,19.18925]
[1780255782520,31.13,73428.58,0.3,0.18551,0.00012,19.28333]
[1780255786089,31.13,73430.03,0.3,0.18568,0.00012,19.29483]
[1780255786222,31.13,73430.03,0.3,0.18568,0.00012,19.29483]
[1780255790463,31.13,73432.44,0.3,0.18597,0.00012,19.31386]
[1780255795609,31.13,73429.89,0.3,0.18565,0.00012,19.29267]
[1780255801652,31.13,73429.95,0.3,0.18564,0.00012,19.29215]
[1780255806687,31.13,73431.55,0.3,0.18582,0.00012,19.3041]
[1780255811868,31.13,73436.89,0.3,0.18645,0.00012,19.346]
[1780255817633,31.12,73439.09,0.3,0.18669,0.00012,19.36195]
[1780255821081,31.12,73444.76,0.3,0.18735,0.00012,19.40605]
[1780255826784,31.12,73446.43,0.3,0.18754,0.00012,19.41854]
[1780255829436,31.12,73443.3,0.3,0.18716,0.00012,19.39329]
[1780255834887,31.12,73446.93,0.3,0.18755,0.00012,19.41715]
[1780255839922,31.11,73447.52,0.3,0.1876,0.00012,19.4204]
[1780255844957,31.11,73445.95,0.3,0.18739,0.00012,19.40653]
[1780255846647,31.11,73445.95,0.3,0.18739,0.00012,19.40653]
[1780255852009,31.11,73441.83,0.3,0.18687,0.00012,19.37208]
[1780255858051,31.1,73435.37,0.3,0.18608,0.00012,19.3196]
[1780255863086,31.1,73428.74,0.3,0.18527,0.00012,19.2661]
[1780255869128,31.1,73428.52,0.3,0.18524,0.00012,19.26377]
[1780255876177,31.1,73427.43,0.3,0.1851,0.00012,19.25429]
[1780255880081,31.1,73428.39,0.3,0.18521,0.00012,19.26164]
[1780255880133,31.1,73428.39,0.3,0.18521,0.00012,19.26164]
[1780255880823,31.1,73428.39,0.3,0.18521,0.00012,19.26164]
[1780255880984,31.1,73428.39,0.3,0.18521,0.00012,19.26164]
[1780255880924,31.1,73423.43,0.3,0.18461,0.00012,19.22208]
[1780255885240,31.1,73412.53,0.3,0.18332,0.00012,19.13529]
[1780255886257,31.1,73412.53,0.3,0.18332,0.00012,19.13529]
[1780255886789,31.1,73412.53,0.3,0.18332,0.00012,19.13529]
[1780255887819,31.1,73412.68,0.3,0.18334,0.00012,19.13652]
[1780255893296,31.1,73409.88,0.3,0.18299,0.00012,19.11106]
[1780255894013,31.1,73409.88,0.3,0.18299,0.00012,19.11106]
[1780255899570,31.1,73409.25,0.3,0.18292,0.00012,19.1064]
[1780255899667,31.1,73408.59,0.3,0.18284,0.00012,19.10122]
[1780255905380,31.1,73405.27,0.3,0.18246,0.00012,19.07536]
[1780255911423,31.1,73407.58,0.3,0.18274,0.00012,19.09446]
[1780255917058,31.1,73407.45,0.3,0.18273,0.00012,19.09388]
[1780255918605,31.1,73411.53,0.3,0.18322,0.00012,19.12661]
[1780255918873,31.1,73410.5,0.3,0.1831,0.00012,19.11848]
[1780255924442,31.11,73410.15,0.3,0.18306,0.00012,19.11611]
[1780255928878,31.11,73410.45,0.3,0.18311,0.00012,19.11885]
[1780255928979,31.11,73410.38,0.3,0.1831,0.00012,19.11838]
[1780255934586,31.11,73405.14,0.3,0.18249,0.00012,19.07743]
[1780255938821,31.11,73405.05,0.3,0.18249,0.00012,19.07715]
[1780255938892,31.11,73405.05,0.3,0.18249,0.00012,19.07715]
[1780255938953,31.11,73405.05,0.3,0.18249,0.00012,19.07715]
[1780255938976,31.11,73405.02,0.3,0.18249,0.00012,19.07706]
[1780255939621,31.11,73388.23,0.3,0.18051,0.00012,18.94301]
[1780255941153,31.11,73387.24,0.3,0.18039,0.00012,18.93512]
[1780255947463,31.11,73390.17,0.3,0.18073,0.00012,18.95841]
[1780255950811,31.11,73387.95,0.3,0.18047,0.00012,18.94056]
[1780255950868,31.11,73385.61,0.3,0.1802,0.00012,18.92204]
[1780255955989,31.11,73388.26,0.3,0.18049,0.00012,18.93997]
[1780255961776,31.11,73389.49,0.3,0.18063,0.00012,18.9496]
[1780255966811,31.11,73389.53,0.3,0.18064,0.00012,18.95046]
[1780255974132,31.11,73390.09,0.3,0.18071,0.00012,18.95522]
[1780255980909,31.11,73390.14,0.3,0.18073,0.00012,18.95614]
[1780255985944,31.11,73390.41,0.3,0.18076,0.00012,18.9585]
[1780255990980,31.11,73388.55,0.3,0.18055,0.00012,18.94395]
[1780255994904,31.11,73384.49,0.3,0.18008,0.00012,18.91181]
[1780255995961,31.11,73379.62,0.3,0.17951,0.00012,18.87311]
[1780256001113,31.11,73376.99,0.3,0.17922,0.00012,18.85302]
[1780256004911,31.12,73374.08,0.3,0.1789,0.00012,18.83122]
[1780256005085,31.12,73368.39,0.3,0.17824,0.00012,18.78618]
[1780256010120,31.12,73364.44,0.3,0.17781,0.00012,18.75629]
[1780256015155,31.12,73363.97,0.3,0.17775,0.00012,18.75075]
[1780256018978,31.12,73363.8,0.3,0.17774,0.00012,18.74973]
[1780256019079,31.13,73364.0,0.3,0.17778,0.00012,18.75235]
[1780256024218,31.13,73363.21,0.3,0.17771,0.00012,18.74774]
[1780256029254,31.13,73363.28,0.3,0.17774,0.00012,18.74999]
[1780256034289,31.14,73363.11,0.3,0.17776,0.00012,18.75087]
[1780256035942,31.14,73363.11,0.3,0.17776,0.00012,18.75087]
[1780256036020,31.14,73363.11,0.3,0.17777,0.00012,18.75181]
[1780256036489,31.14,73363.11,0.3,0.17777,0.00012,18.75181]
[1780256038683,31.14,73355.69,0.3,0.17692,0.00012,18.69286]
[1780256041734,31.14,73360.07,0.3,0.17743,0.00012,18.72811]
[1780256042959,31.14,73361.23,0.3,0.17757,0.00012,18.73756]
[1780256043043,31.14,73361.23,0.3,0.17757,0.00012,18.73773]
[1780256048387,31.14,73365.17,0.3,0.17804,0.00012,18.76989]
[1780256049175,31.14,73365.17,0.3,0.17804,0.00012,18.76989]
[1780256057573,31.14,73365.48,0.3,0.17808,0.00012,18.77284]
[1780256057599,31.14,73365.48,0.3,0.17808,0.00012,18.77284]
[1780256063500,31.14,73362.87,0.3,0.17779,0.00012,18.75292]
[1780256068506,31.15,73362.26,0.3,0.17773,0.00012,18.7486]
[1780256074580,31.15,73363.1,0.3,0.17781,0.00012,18.75262]
[1780256079615,31.15,73370.88,0.3,0.17872,0.00012,18.81503]
[1780256081086,31.15,73370.88,0.3,0.17872,0.00012,18.81503]
[1780256086934,31.15,73370.88,0.3,0.17873,0.00012,18.8152]
[1780256094722,31.15,73371.34,0.3,0.17878,0.00012,18.81892]
[1780256099757,31.15,73374.0,0.3,0.17909,0.00012,18.84014]
[1780256102217,31.15,73374.05,0.3,0.1791,0.00012,18.84052]
[1780256104118,31.15,73389.24,0.3,0.18087,0.00012,18.96156]
[1780256104237,31.15,73389.24,0.3,0.18087,0.00012,18.96156]
[1780256107042,31.15,73391.82,0.3,0.18117,0.00012,18.98202]
[1780256109081,31.15,73395.18,0.3,0.18157,0.00012,19.00861]
[1780256113622,31.15,73394.04,0.3,0.18142,0.00012,18.99909]
[1780256113673,31.15,73394.04,0.3,0.18142,0.00012,18.99909]
[1780256113684,31.15,73394.04,0.3,0.18142,0.00012,18.99901]
[1780256114781,31.15,73394.04,0.3,0.18142,0.00012,18.99901]
[1780256119498,31.15,73394.21,0.3,0.18145,0.00012,19.00092]
[1780256119898,31.15,73394.47,0.3,0.18148,0.00012,19.0031]
[1780256124934,31.15,73394.14,0.3,0.18145,0.00012,19.00099]
[1780256130149,31.15,73395.32,0.3,0.1816,0.00012,19.01081]
[1780256136012,31.15,73394.9,0.3,0.18153,0.00012,19.00451]
[1780256140543,31.15,73394.24,0.3,0.18146,0.00012,18.99977]
[1780256145856,31.15,73388.2,0.3,0.18075,0.00012,18.95172]
[1780256151118,31.15,73387.81,0.3,0.18071,0.00012,18.94851]
[1780256151376,31.15,73387.81,0.3,0.18071,0.00012,18.94851]
[1780256156851,31.15,73386.33,0.3,0.18053,0.00012,18.93667]
[1780256162196,31.15,73378.77,0.3,0.17965,0.00012,18.87665]
[1780256163709,31.15,73378.77,0.3,0.17965,0.00012,18.87665]
[1780256169246,31.15,73378.18,0.3,0.17959,0.00012,18.8726]
[1780256174281,31.15,73378.0,0.3,0.17958,0.00012,18.87154]
[1780256180329,31.15,73379.85,0.3,0.1798,0.00012,18.88661]
[1780256186371,31.16,73380.2,0.3,0.17984,0.00012,18.88959]
[1780256191222,31.16,73381.57,0.3,0.18,0.00012,18.90062]
[1780256195941,31.16,73385.54,0.3,0.18045,0.00012,18.92893]
[1780256204497,31.15,73388.25,0.3,0.18075,0.00012,18.94978]
[1780256206277,31.15,73388.25,0.3,0.18075,0.00012,18.94978]
[1780256212553,31.15,73388.48,0.3,0.18078,0.00012,18.95137]
[1780256217591,31.15,73391.33,0.3,0.18111,0.00012,18.97383]
[1780256221352,31.15,73391.16,0.3,0.18109,0.00012,18.97234]
[1780256221618,31.15,73391.16,0.3,0.18109,0.00012,18.97234]
[1780256226856,31.15,73395.48,0.3,0.18159,0.00012,19.0063]
[1780256232014,31.15,73395.76,0.3,0.18161,0.00012,19.00811]
[1780256238738,31.15,73395.72,0.3,0.1816,0.00012,19.00723]
[1780256243772,31.15,73395.69,0.3,0.1816,0.00012,19.00696]
[1780256249815,31.15,73396.92,0.3,0.18174,0.00012,19.01675]
[1780256254850,31.15,73395.9,0.3,0.1816,0.00012,19.00523]
[1780256259546,31.15,73395.9,0.3,0.1816,0.00012,19.00529]
[1780256260029,31.15,73395.9,0.3,0.1816,0.00012,19.00529]
[1780256265929,31.15,73395.81,0.3,0.18159,0.00012,19.00461]
[1780256272978,31.15,73396.08,0.3,0.18162,0.00012,19.00682]
[1780256274372,31.15,73396.08,0.3,0.18162,0.00012,19.00682]
[1780256281703,31.15,73402.19,0.3,0.18234,0.00012,19.05525]
[1780256281704,31.15,73402.19,0.3,0.18234,0.00012,19.05525]
[1780256287077,31.15,73406.56,0.3,0.18285,0.00012,19.09]
[1780256292112,31.15,73407.8,0.3,0.183,0.00012,19.10001]
[1780256295381,31.15,73408.2,0.3,0.18305,0.00012,19.10322]
[1780256296878,31.15,73408.13,0.3,0.18304,0.00012,19.10273]
[1780256297147,31.15,73409.78,0.3,0.18324,0.00012,19.11588]
[1780256298954,31.15,73411.36,0.3,0.18342,0.00012,19.12845]
[1780256302959,31.15,73411.59,0.3,0.18345,0.00012,19.13025]
[1780256309455,31.15,73414.0,0.3,0.18373,0.00012,19.14938]
[1780256309484,31.15,73414.0,0.3,0.18373,0.00012,19.14938]
[1780256310239,31.15,73414.92,0.3,0.18384,0.00012,19.15663]
[1780256315274,31.15,73414.11,0.3,0.18372,0.00012,19.14636]
[1780256322322,31.15,73414.75,0.3,0.18378,0.00012,19.15086]
[1780256327358,31.15,73413.88,0.3,0.18367,0.00012,19.14349]
[1780256332393,31.15,73416.42,0.3,0.18397,0.00012,19.16324]
[1780256337428,31.15,73417.61,0.3,0.1841,0.00012,19.17211]
[1780256339375,31.15,73417.71,0.3,0.18411,0.00012,19.17278]
[1780256339490,31.15,73419.45,0.3,0.18431,0.00012,19.18649]
[1780256339820,31.15,73419.45,0.3,0.18431,0.00012,19.18649]
[1780256340449,31.15,73421.78,0.3,0.18459,0.00012,19.20486]
[1780256344862,31.14,73422.29,0.3,0.18464,0.00012,19.20851]
[1780256353540,31.14,73422.91,0.3,0.18469,0.00012,19.21198]
[1780256358575,31.14,73420.89,0.3,0.18444,0.00012,19.19516]
[1780256367638,31.14,73421.25,0.3,0.18446,0.00012,19.19671]
[1780256372673,31.14,73424.68,0.3,0.18483,0.00012,19.21964]
[1780256377430,31.13,73427.38,0.3,0.18514,0.00012,19.24034]
[1780256386771,31.13,73430.45,0.3,0.18549,0.00012,19.26344]
[1780256391806,31.13,73430.54,0.3,0.18549,0.00012,19.26347]
[1780256401876,31.13,73431.16,0.3,0.18555,0.00012,19.26738]
[1780256402793,31.13,73431.16,0.3,0.18555,0.00012,19.26738]
[1780256407918,31.13,73431.1,0.3,0.18554,0.00012,19.26707]
[1780256412953,31.13,73431.5,0.3,0.18559,0.00012,19.27035]
[1780256414299,31.13,73431.5,0.3,0.18559,0.00012,19.27035]
[1780256414334,31.13,73431.81,0.3,0.18563,0.00012,19.27281]
[1780256414717,31.13,73431.81,0.3,0.18563,0.00012,19.27281]
[1780256414734,31.13,73431.81,0.3,0.18563,0.00012,19.27281]
[1780256421009,31.13,73418.46,0.3,0.18404,0.00012,19.16664]
[1780256421549,31.13,73418.46,0.3,0.18404,0.00012,19.16664]
[1780256428058,31.13,73417.99,0.3,0.18399,0.00012,19.16309]
[1780256433519,31.13,73417.89,0.3,0.18395,0.00012,19.15893]
[1780256439135,31.13,73419.59,0.3,0.18416,0.00012,19.1728]
[1780256446184,31.13,73420.34,0.3,0.18425,0.00012,19.17887]
[1780256457261,31.13,73420.3,0.3,0.18425,0.00012,19.17861]
[1780256461137,31.13,73420.43,0.3,0.18426,0.00012,19.17963]
[1780256461195,31.13,73420.43,0.3,0.18426,0.00012,19.17963]
[1780256461290,31.13,73422.49,0.3,0.18451,0.00012,19.196]
[1780256466325,31.13,73425.88,0.3,0.18491,0.00012,19.22267]
[1780256471360,31.13,73427.25,0.3,0.18506,0.00012,19.23313]
[1780256476395,31.13,73427.07,0.3,0.18503,0.00012,19.23126]
[1780256481430,31.13,73426.42,0.3,0.18495,0.00012,19.22566]
[1780256487472,31.13,73426.8,0.3,0.18499,0.00012,19.22822]
[1780256497542,31.12,73426.28,0.3,0.18489,0.00012,19.21983]
[1780256503584,31.12,73426.6,0.3,0.18492,0.00012,19.22195]
[1780256509627,31.12,73426.78,0.3,0.18494,0.00012,19.22296]
[1780256514662,31.12,73426.53,0.3,0.1849,0.00012,19.22062]
[1780256515669,31.12,73426.53,0.3,0.1849,0.00012,19.22062]
[1780256515866,31.12,73423.34,0.3,0.18452,0.00012,19.19512]
[1780256521711,31.12,73420.15,0.3,0.18414,0.00012,19.16972]
[1780256533850,31.12,73420.29,0.3,0.18416,0.00012,19.17082]
[1780256539631,31.12,73420.82,0.3,0.18422,0.00012,19.17496]
[1780256551921,31.12,73421.19,0.3,0.18423,0.00012,19.1739]
[1780256556956,31.12,73420.83,0.3,0.18418,0.00012,19.17089]
[1780256561991,31.12,73422.21,0.3,0.18435,0.00012,19.18171]
[1780256566391,31.12,73422.34,0.3,0.18436,0.00012,19.18261]
[1780256566493,31.12,73422.38,0.3,0.18436,0.00012,19.18288]
[1780256572065,31.12,73428.01,0.3,0.18503,0.00012,19.2272]
[1780256577099,31.12,73431.63,0.3,0.18545,0.00012,19.25546]
[1780256577780,31.12,73431.63,0.3,0.18545,0.00012,19.25546]
[1780256584148,31.12,73432.35,0.3,0.18552,0.00012,19.26021]
[1780256591197,31.11,73432.29,0.3,0.1855,0.00012,19.25881]
[1780256599253,31.11,73432.25,0.3,0.18548,0.00012,19.25749]
[1780256604288,31.11,73432.17,0.3,0.18546,0.00012,19.25626]
[1780256615365,31.11,73432.05,0.3,0.1854,0.00012,19.25055]
[1780256620523,31.11,73431.35,0.3,0.18531,0.00012,19.24459]
[1780256620864,31.11,73431.22,0.3,0.1853,0.00012,19.24346]
[1780256620965,31.11,73431.22,0.3,0.18529,0.00012,19.24336]
[1780256626442,31.11,73437.41,0.3,0.18603,0.00012,19.29225]
[1780256630866,31.11,73440.46,0.3,0.18638,0.00012,19.31544]
[1780256631477,31.1,73440.41,0.3,0.18637,0.00012,19.31476]
[1780256636617,31.1,73440.52,0.3,0.18637,0.00012,19.31489]
[1780256642554,31.1,73441.22,0.3,0.18642,0.00012,19.31842]
[1780256647589,31.1,73440.41,0.3,0.1863,0.00012,19.3107]
[1780256652624,31.09,73440.84,0.3,0.18633,0.00012,19.31288]
[1780256657658,31.09,73440.86,0.3,0.18632,0.00012,19.31179]
[1780256657785,31.09,73440.86,0.3,0.18632,0.00012,19.31179]
[1780256663702,31.09,73440.71,0.3,0.18628,0.00012,19.30909]
[1780256668737,31.09,73440.67,0.3,0.18625,0.00012,19.30754]
[1780256676793,31.08,73440.95,0.3,0.18623,0.00012,19.30434]
[1780256682422,31.08,73440.44,0.3,0.18616,0.00012,19.29933]
[1780256683907,31.08,73439.47,0.3,0.18603,0.00012,19.29114]
[1780256685336,31.08,73438.84,0.3,0.18595,0.00012,19.28589]
[1780256690891,31.08,73428.74,0.3,0.18474,0.00012,19.20516]
[1780256692428,31.08,73428.74,0.3,0.18474,0.00012,19.20516]
[1780256692529,31.08,73428.51,0.3,0.18471,0.00012,19.20338]
[1780256694694,31.08,73428.57,0.3,0.18472,0.00012,19.20385]
[1780256694834,31.08,73428.51,0.3,0.18471,0.00012,19.20328]
[1780256699955,31.08,73421.83,0.3,0.18392,0.00012,19.15007]
[1780256705999,31.08,73421.28,0.3,0.18385,0.00012,19.14581]
[1780256706833,31.08,73421.28,0.3,0.18385,0.00012,19.14581]
[1780256707186,31.08,73421.28,0.3,0.18385,0.00012,19.14581]
[1780256716076,31.08,73431.77,0.3,0.18508,0.00012,19.22757]
[1780256717369,31.08,73431.77,0.3,0.18508,0.00012,19.22757]
[1780256717470,31.07,73431.77,0.3,0.18507,0.00012,19.22735]
[1780256723125,31.07,73433.93,0.3,0.18532,0.00012,19.24363]
[1780256723850,31.07,73433.93,0.3,0.18532,0.00012,19.24363]
[1780256726430,31.07,73438.25,0.3,0.18583,0.00012,19.2777]
[1780256732188,31.07,73439.58,0.3,0.18594,0.00012,19.2833]
[1780256737801,31.07,73440.02,0.3,0.18598,0.00012,19.28591]
[1780256748301,31.06,73440.39,0.3,0.18598,0.00012,19.28611]
[1780256749050,31.06,73440.39,0.3,0.18598,0.00012,19.28611]
[1780256749080,31.06,73440.39,0.3,0.18598,0.00012,19.28611]
[1780256749313,31.06,73431.84,0.3,0.18496,0.00012,19.21803]
[1780256754345,31.06,73425.49,0.3,0.18419,0.00012,19.16674]
[1780256761173,31.06,73423.8,0.3,0.18398,0.00012,19.15285]
[1780256766429,31.06,73423.85,0.3,0.18398,0.00012,19.15272]
[1780256769321,31.06,73423.83,0.3,0.18397,0.00012,19.15234]
[1780256769423,31.06,73423.83,0.3,0.18397,0.00012,19.15234]
[1780256769567,31.06,73423.83,0.3,0.18397,0.00012,19.15234]
[1780256769680,31.06,73423.83,0.3,0.18397,0.00012,19.15234]
[1780256775492,31.06,73422.5,0.3,0.1838,0.00012,19.14096]
[1780256781005,31.06,73424.1,0.3,0.18399,0.00012,19.1533]
[1780256789469,31.06,73423.99,0.3,0.18397,0.00012,19.15207]
[1780256789481,31.06,73423.99,0.3,0.18397,0.00012,19.15207]
[1780256795632,31.05,73424.19,0.3,0.18395,0.00012,19.14892]
[1780256799614,31.05,73424.34,0.3,0.18396,0.00012,19.14984]
[1780256804696,31.05,73423.46,0.3,0.18385,0.00012,19.14233]
[1780256809817,31.05,73423.58,0.3,0.18386,0.00012,19.14302]
[1780256815772,31.05,73418.8,0.3,0.18329,0.00012,19.10475]
[1780256815990,31.05,73418.8,0.3,0.18329,0.00012,19.10475]
[1780256821315,31.05,73418.85,0.3,0.1833,0.00012,19.1052]
[1780256826853,31.05,73419.32,0.3,0.18336,0.00012,19.10914]
[1780256827000,31.05,73419.32,0.3,0.18336,0.00012,19.10914]
[1780256841958,31.05,73419.12,0.3,0.18334,0.00012,19.10819]
[1780256845047,31.05,73419.12,0.3,0.18334,0.00012,19.10819]
[1780256857063,31.05,73417.27,0.3,0.18311,0.00012,19.0905]
[1780256862098,31.05,73417.21,0.3,0.1831,0.00012,19.09028]
[1780256870154,31.05,73417.39,0.3,0.18313,0.00012,19.09199]
[1780256875189,31.06,73417.51,0.3,0.18314,0.00012,19.09303]
[1780256879452,31.06,73417.51,0.3,0.18314,0.00012,19.09303]
[1780256885259,31.06,73415.15,0.3,0.18287,0.00012,19.07424]
[1780256890295,31.06,73415.17,0.3,0.18287,0.00012,19.07439]
[1780256897810,31.06,73415.2,0.3,0.18287,0.00012,19.07463]
[1780256903552,31.05,73415.2,0.3,0.18287,0.00012,19.07452]
[1780256909428,31.05,73415.65,0.3,0.18292,0.00012,19.07804]
[1780256915470,31.05,73415.1,0.3,0.18283,0.00012,19.07011]
[1780256922519,31.05,73414.58,0.3,0.18277,0.00012,19.06594]
[1780256928561,31.05,73414.56,0.3,0.18277,0.00012,19.0658]
[1780256934363,31.05,73414.49,0.3,0.18276,0.00012,19.06525]
[1780256940645,31.05,73414.13,0.3,0.18272,0.00012,19.06239]
[1780256945831,31.05,73415.19,0.3,0.18284,0.00012,19.07084]
[1780256951722,31.05,73414.77,0.3,0.18279,0.00012,19.06745]
[1780256956757,31.05,73414.7,0.3,0.18278,0.00012,19.06688]
[1780256963806,31.05,73414.81,0.3,0.1828,0.00012,19.06774]
[1780256970855,31.05,73416.91,0.3,0.18304,0.00012,19.08448]
[1780256977825,31.05,73417.1,0.3,0.18304,0.00012,19.08245]
[1780256978463,31.05,73417.01,0.3,0.18303,0.00012,19.08166]
[1780256978467,31.05,73417.01,0.3,0.18303,0.00012,19.08166]
[1780256983946,31.05,73415.99,0.3,0.18291,0.00012,19.07343]
[1780256988680,31.05,73423.78,0.3,0.18383,0.00012,19.13549]
[1780256988725,31.05,73423.78,0.3,0.18383,0.00012,19.13549]
[1780256988981,31.05,73424.64,0.3,0.18393,0.00012,19.14225]
[1780256994093,31.05,73431.43,0.3,0.18473,0.00012,19.19587]
[1780256994102,31.05,73431.43,0.3,0.18473,0.00012,19.19587]
[1780256995073,31.05,73431.46,0.3,0.18473,0.00012,19.19586]
[1780256997928,31.05,73431.69,0.3,0.18476,0.00012,19.19753]
[1780256999439,31.05,73431.49,0.3,0.18473,0.00012,19.19577]
[1780257000061,31.05,73431.45,0.3,0.18473,0.00012,19.19537]
[1780257005799,31.05,73431.93,0.3,0.18477,0.00012,19.19852]
[1780257005868,31.05,73431.93,0.3,0.18477,0.00012,19.19852]
[1780257006103,31.05,73428.17,0.3,0.18432,0.00012,19.16827]
[1780257009569,31.05,73425.18,0.3,0.18396,0.00012,19.1441]
[1780257010131,31.05,73425.2,0.3,0.18396,0.00012,19.14417]
[1780257018188,31.05,73425.28,0.3,0.18397,0.00012,19.14457]
[1780257018197,31.05,73425.28,0.3,0.18397,0.00012,19.14457]
[1780257018455,31.05,73425.28,0.3,0.18397,0.00012,19.14457]
[1780257019194,31.05,73425.26,0.3,0.18396,0.00012,19.14438]
[1780257027043,31.05,73425.28,0.3,0.18396,0.00012,19.14452]
[1780257027054,31.05,73425.28,0.3,0.18396,0.00012,19.14452]
[1780257033292,31.05,73425.6,0.3,0.18397,0.00012,19.14326]
[1780257041348,31.05,73423.25,0.3,0.18369,0.00012,19.12415]
[1780257046382,31.05,73425.48,0.3,0.18395,0.00012,19.14171]
[1780257051418,31.05,73425.78,0.3,0.18398,0.00012,19.14379]
[1780257056453,31.05,73425.74,0.3,0.18397,0.00012,19.14312]
[1780257059491,31.05,73425.74,0.3,0.18397,0.00012,19.14312]
[1780257065516,31.04,73427.17,0.3,0.18413,0.00012,19.15395]
[1780257070551,31.04,73427.13,0.3,0.18412,0.00012,19.15327]
[1780257079452,31.04,73427.06,0.3,0.18411,0.00012,19.15243]
[1780257079470,31.04,73427.06,0.3,0.18411,0.00012,19.15243]
[1780257084651,31.04,73427.06,0.3,0.1841,0.00012,19.1516]
[1780257094721,31.04,73427.06,0.3,0.18406,0.00012,19.14717]
[1780257104792,31.04,73427.06,0.3,0.18404,0.00012,19.14633]
[1780257114861,31.04,73427.06,0.3,0.18403,0.00012,19.14568]
[1780257120223,31.04,73436.95,0.3,0.18521,0.00012,19.22418]
[1780257125939,31.03,73437.15,0.3,0.18522,0.00012,19.22466]
[1780257127774,31.03,73436.96,0.3,0.18519,0.00012,19.22298]
[1780257133995,31.03,73437.48,0.3,0.18524,0.00012,19.22599]
[1780257135015,31.03,73437.48,0.3,0.18524,0.00012,19.22599]
[1780257135031,31.03,73437.48,0.3,0.18523,0.00012,19.22583]
[1780257140306,31.03,73437.06,0.3,0.18518,0.00012,19.22208]
[1780257141045,31.03,73437.51,0.3,0.18523,0.00012,19.22542]
[1780257146079,31.03,73438.02,0.3,0.18528,0.00012,19.22875]
[1780257151114,31.03,73438.06,0.3,0.18524,0.00012,19.22484]
[1780257157157,31.02,73437.61,0.3,0.18518,0.00012,19.22039]
[1780257166220,31.02,73437.91,0.3,0.18519,0.00012,19.22154]
[1780257171255,31.02,73438.45,0.3,0.18525,0.00012,19.22515]
[1780257174359,31.02,73438.45,0.3,0.18525,0.00012,19.22515]
[1780257180221,31.02,73438.34,0.3,0.18522,0.00012,19.22326]
[1780257181161,31.02,73438.35,0.3,0.18522,0.00012,19.22323]
[1780257186367,31.02,73438.39,0.3,0.18521,0.00012,19.22288]
[1780257191402,31.02,73438.35,0.3,0.1852,0.00012,19.22202]
[1780257196437,31.02,73437.98,0.3,0.18515,0.00012,19.21855]
[1780257201472,31.01,73437.9,0.3,0.18513,0.00012,19.21741]
[1780257207515,31.01,73437.79,0.3,0.18511,0.00012,19.21595]
[1780257212550,31.01,73437.62,0.3,0.18506,0.00012,19.21076]
[1780257217585,31.01,73436.45,0.3,0.18491,0.00012,19.20127]
[1780257222620,31.01,73434.15,0.3,0.18464,0.00012,19.18283]
[1780257225432,31.01,73434.29,0.3,0.18466,0.00012,19.18395]
[1780257225641,31.01,73434.73,0.3,0.18471,0.00012,19.18746]
[1780257235711,31.01,73434.39,0.3,0.18466,0.00012,19.18449]
[1780257240077,31.01,73434.39,0.3,0.18466,0.00012,19.18443]
[1780257240407,31.01,73434.39,0.3,0.18466,0.00012,19.18437]
[1780257243529,31.01,73441.58,0.3,0.18552,0.00012,19.24165]
[1780257248802,31.01,73441.78,0.3,0.18554,0.00012,19.24281]
[1780257253838,31.01,73441.82,0.3,0.18554,0.00012,19.24273]
[1780257258873,31.01,73441.29,0.3,0.18547,0.00012,19.23806]
[1780257263908,31.01,73444.69,0.3,0.18587,0.00012,19.26473]
[1780257268943,31.01,73450.1,0.3,0.1865,0.00012,19.3071]
[1780257274008,31.01,73449.22,0.3,0.18636,0.00012,19.29599]
[1780257276496,31.01,73449.22,0.3,0.18636,0.00012,19.29585]
[1780257282034,31.0,73449.95,0.3,0.18643,0.00012,19.30055]
[1780257287069,31.0,73452.78,0.3,0.18676,0.00012,19.3224]
[1780257292104,31.0,73454.99,0.3,0.18702,0.00012,19.33923]
[1780257297139,31.0,73456.1,0.3,0.18714,0.00012,19.34726]
[1780257302161,31.0,73456.18,0.3,0.18714,0.00012,19.34727]
[1780257307209,31.0,73454.48,0.3,0.18692,0.00012,19.33284]
[1780257312622,30.99,73454.69,0.3,0.18694,0.00012,19.33411]
[1780257318287,30.99,73446.14,0.3,0.18589,0.00012,19.26492]
[1780257323321,30.99,73445.1,0.3,0.18576,0.00012,19.25634]
[1780257329364,30.99,73445.56,0.3,0.18581,0.00012,19.25961]
[1780257335406,30.99,73445.63,0.3,0.18579,0.00012,19.25619]
[1780257340441,30.99,73446.25,0.3,0.18586,0.00012,19.26065]
[1780257345476,30.99,73446.39,0.3,0.18586,0.00012,19.26125]
[1780257351518,30.99,73448.56,0.3,0.18611,0.00012,19.27777]
[1780257356553,30.99,73448.08,0.3,0.18605,0.00012,19.27326]
[1780257361588,30.98,73451.26,0.3,0.18642,0.00012,19.29791]
[1780257366623,30.98,73448.89,0.3,0.18612,0.00012,19.2783]
[1780257371658,30.98,73448.6,0.3,0.18608,0.00012,19.27532]
[1780257376693,30.98,73449.79,0.3,0.18621,0.00012,19.28413]
[1780257381729,30.98,73449.86,0.3,0.1862,0.00012,19.28384]
[1780257387057,30.98,73449.82,0.3,0.18619,0.00012,19.28323]
[1780257396835,30.97,73450.07,0.3,0.18617,0.00012,19.27995]
[1780257402877,30.97,73452.69,0.3,0.18647,0.00012,19.30004]
[1780257407912,30.97,73453.04,0.3,0.1865,0.00012,19.30205]
[1780257412947,30.97,73454.44,0.3,0.18666,0.00012,19.31246]
[1780257417982,30.97,73454.88,0.3,0.1867,0.00012,19.31517]
[1780257423017,30.97,73443.65,0.3,0.18534,0.00012,19.22491]
[1780257429059,30.97,73444.07,0.3,0.18539,0.00012,19.22827]
[1780257434094,30.97,73445.53,0.3,0.18557,0.00012,19.2399]
[1780257439129,30.97,73453.78,0.3,0.18655,0.00012,19.30555]
[1780257444164,30.96,73454.16,0.3,0.18659,0.00012,19.30772]
[1780257447364,30.96,73454.2,0.3,0.18659,0.00012,19.3077]
[1780257449199,30.96,73464.89,0.3,0.18787,0.00012,19.39242]
[1780257449760,30.96,73464.89,0.3,0.18787,0.00012,19.39242]
[1780257455242,30.96,73464.56,0.3,0.18778,0.00012,19.38468]
[1780257458482,30.96,73465.08,0.3,0.18784,0.00012,19.38857]
[1780257458576,30.96,73465.08,0.3,0.18783,0.00012,19.38803]
[1780257464034,30.96,73470.42,0.3,0.18847,0.00012,19.43006]
[1780257464305,30.96,73470.39,0.3,0.18846,0.00012,19.42968]
[1780257469340,30.95,73471.13,0.3,0.18853,0.00012,19.43448]
[1780257474511,30.95,73472.2,0.3,0.18865,0.00012,19.44217]
[1780257480417,30.95,73476.14,0.3,0.1891,0.00012,19.47195]
[1780257485452,30.95,73479.13,0.3,0.18945,0.00012,19.49446]
[1780257487048,30.95,73479.44,0.3,0.18948,0.00012,19.49666]
[1780257489029,30.95,73480.41,0.3,0.18959,0.00012,19.50402]
[1780257494515,30.95,73480.62,0.3,0.18961,0.00012,19.50508]
[1780257499550,30.94,73481.71,0.3,0.18973,0.00012,19.51329]
[1780257504585,30.94,73480.68,0.3,0.1896,0.00012,19.50465]
[1780257511634,30.94,73474.3,0.3,0.18879,0.00012,19.44985]
[1780257516669,30.94,73471.37,0.3,0.18844,0.00012,19.42668]
[1780257521706,30.94,73470.68,0.3,0.18836,0.00012,19.42146]
[1780257526775,30.94,73467.91,0.3,0.18803,0.00012,19.39968]
[1780257532710,30.94,73467.9,0.3,0.18804,0.00012,19.40017]
[1780257542854,30.95,73469.83,0.3,0.18829,0.00012,19.4166]
[1780257552924,30.95,73470.14,0.3,0.18834,0.00012,19.41993]
[1780257557958,30.95,73471.0,0.3,0.18845,0.00012,19.42717]
[1780257564005,30.95,73470.97,0.3,0.18845,0.00012,19.42739]
[1780257570043,30.95,73469.5,0.3,0.18828,0.00012,19.41619]
[1780257575077,30.95,73471.53,0.3,0.18851,0.00012,19.42917]
[1780257580113,30.95,73470.52,0.3,0.18839,0.00012,19.4213]
[1780257583816,30.95,73470.52,0.3,0.18839,0.00012,19.42134]
[1780257585066,30.95,73466.63,0.3,0.18792,0.00012,19.39043]
[1780257590182,30.95,73460.45,0.3,0.18718,0.00012,19.34129]
[1780257595218,30.95,73459.56,0.3,0.18707,0.00012,19.33426]
[1780257600253,30.95,73459.92,0.3,0.18711,0.00012,19.33715]
[1780257601303,30.95,73459.92,0.3,0.18711,0.00012,19.33715]
[1780257602839,30.95,73471.74,0.3,0.18854,0.00012,19.43148]
[1780257604944,30.95,73472.16,0.3,0.18859,0.00012,19.43476]
[1780257608244,30.95,73482.59,0.3,0.18986,0.00012,19.51765]
[1780257612112,30.95,73486.19,0.3,0.19029,0.00012,19.54573]
[1780257617380,30.95,73491.81,0.3,0.19096,0.00012,19.58971]
[1780257622113,30.95,73501.68,0.3,0.19216,0.00012,19.66754]
[1780257622415,30.95,73504.06,0.3,0.19245,0.00012,19.68622]
[1780257627327,30.95,73508.08,0.3,0.19293,0.00012,19.71746]
[1780257632487,30.94,73509.34,0.3,0.19304,0.00012,19.72265]
[1780257637522,30.94,73510.45,0.3,0.19316,0.00012,19.73043]
[1780257643565,30.94,73510.57,0.3,0.19315,0.00012,19.73007]
[1780257648508,30.94,73515.41,0.3,0.19374,0.00012,19.7676]
[1780257649103,30.94,73516.72,0.3,0.19389,0.00012,19.77774]
[1780257649137,30.94,73516.72,0.3,0.19389,0.00012,19.77774]
[1780257649216,30.94,73516.72,0.3,0.19389,0.00012,19.77774]
[1780257649473,30.94,73516.72,0.3,0.19389,0.00012,19.77774]
[1780257651086,30.94,73519.14,0.3,0.19418,0.00012,19.7964]
[1780257651202,30.94,73519.14,0.3,0.19418,0.00012,19.7964]
[1780257651621,30.94,73520.01,0.3,0.19429,0.00012,19.80301]
[1780257653106,30.93,73520.87,0.3,0.19439,0.00012,19.80971]
[1780257653635,30.93,73521.39,0.3,0.19445,0.00012,19.8137]
[1780257655056,30.93,73522.23,0.3,0.19455,0.00012,19.82005]
[1780257655087,30.93,73522.23,0.3,0.19455,0.00012,19.82005]
[1780257655649,30.93,73521.98,0.3,0.19451,0.00012,19.81774]
[1780257656475,30.93,73521.98,0.3,0.19451,0.00012,19.81774]
[1780257656872,30.93,73523.58,0.3,0.19471,0.00012,19.8303]
[1780257659061,30.93,73527.78,0.3,0.19523,0.00012,19.86351]
[1780257659078,30.93,73527.78,0.3,0.19523,0.00012,19.86351]
[1780257659677,30.93,73528.1,0.3,0.19527,0.00012,19.86597]
[1780257664712,30.93,73532.73,0.3,0.19583,0.00012,19.90195]
[1780257667784,30.93,73533.22,0.3,0.19589,0.00012,19.90551]
[1780257667971,30.93,73538.56,0.3,0.19655,0.00012,19.94766]
[1780257668740,30.93,73543.88,0.3,0.19721,0.00012,19.98967]
[1780257673776,30.93,73549.31,0.3,0.19787,0.00012,20.03164]
[1780257679430,30.93,73551.05,0.3,0.19807,0.00012,20.04455]
[1780257684139,30.92,73549.98,0.3,0.19792,0.00012,20.03476]
[1780257684855,30.92,73541.5,0.3,0.19685,0.00012,19.96743]
[1780257685209,30.92,73541.5,0.3,0.19685,0.00012,19.96743]
[1780257689363,30.92,73540.79,0.3,0.19675,0.00012,19.96106]
[1780257689890,30.92,73543.04,0.3,0.19703,0.00012,19.9787]
[1780257694939,30.92,73551.23,0.3,0.19802,0.00012,20.03924]
[1780257695906,30.92,73551.23,0.3,0.19802,0.00012,20.03924]
[1780257700981,30.92,73551.39,0.3,0.19802,0.00012,20.03932]
[1780257706016,30.92,73545.93,0.3,0.19732,0.00012,19.99521]
[1780257711051,30.91,73544.79,0.3,0.19717,0.00012,19.98551]
[1780257716890,30.91,73545.47,0.3,0.19724,0.00012,19.9904]
[1780257719107,30.91,73534.9,0.3,0.19592,0.00012,19.90611]
[1780257724420,30.91,73534.25,0.3,0.19584,0.00012,19.90083]
[1780257724499,30.91,73533.63,0.3,0.19576,0.00012,19.89589]
[1780257724949,30.91,73533.63,0.3,0.19576,0.00012,19.89589]
[1780257733205,30.91,73532.25,0.3,0.19557,0.00012,19.88398]
[1780257738240,30.91,73534.38,0.3,0.19583,0.00012,19.90029]
[1780257738953,30.91,73534.38,0.3,0.19583,0.00012,19.90029]
[1780257738988,30.91,73534.38,0.3,0.19583,0.00012,19.90029]
[1780257744282,30.91,73532.89,0.3,0.19563,0.00012,19.8878]
[1780257749318,30.91,73538.62,0.3,0.19633,0.00012,19.93253]
[1780257749981,30.91,73538.62,0.3,0.19633,0.00012,19.93253]
[1780257750324,30.91,73539.42,0.3,0.19643,0.00012,19.9387]
[1780257755359,30.9,73539.65,0.3,0.19642,0.00012,19.93642]
[1780257760394,30.9,73541.18,0.3,0.1966,0.00012,19.94792]
[1780257765620,30.9,73544.1,0.3,0.19696,0.00012,19.97047]
[1780257769457,30.9,73554.84,0.3,0.19828,0.00013,20.05459]
[1780257775124,30.9,73554.92,0.3,0.19828,0.00013,20.05418]
[1780257775504,30.9,73539.93,0.3,0.1964,0.00012,19.93492]
[1780257775993,30.9,73539.93,0.3,0.1964,0.00012,19.93492]
[1780257781548,30.89,73535.14,0.3,0.19579,0.00012,19.89635]
[1780257786583,30.89,73539.26,0.3,0.1963,0.00012,19.92871]
[1780257791618,30.89,73538.37,0.3,0.19618,0.00012,19.92116]
[1780257796654,30.89,73534.57,0.3,0.1957,0.00012,19.8906]
[1780257801689,30.89,73534.91,0.3,0.19574,0.00012,19.89298]
[1780257806724,30.89,73534.38,0.3,0.19567,0.00012,19.88844]
[1780257811759,30.89,73534.58,0.3,0.19566,0.00012,19.88622]
[1780257816794,30.89,73534.25,0.3,0.19562,0.00012,19.88328]
[1780257822835,30.89,73534.29,0.3,0.19561,0.00012,19.88319]
[1780257827871,30.89,73534.54,0.3,0.19564,0.00012,19.88483]
[1780257832906,30.89,73533.76,0.3,0.19554,0.00012,19.87829]
[1780257837721,30.89,73533.75,0.3,0.19553,0.00012,19.87795]
[1780257837941,30.89,73530.95,0.3,0.19518,0.00012,19.85565]
[1780257842976,30.89,73534.63,0.3,0.19563,0.00012,19.88445]
[1780257848016,30.88,73534.51,0.3,0.19561,0.00012,19.88297]
[1780257850702,30.88,73534.94,0.3,0.19566,0.00012,19.88616]
[1780257850803,30.88,73534.94,0.3,0.19566,0.00012,19.88605]
[1780257855841,30.88,73535.2,0.3,0.19569,0.00012,19.88785]
[1780257855848,30.88,73535.2,0.3,0.19569,0.00012,19.88785]
[1780257861109,30.88,73540.42,0.3,0.19632,0.00012,19.92853]
[1780257866143,30.88,73539.07,0.3,0.19614,0.00012,19.91715]
[1780257871854,30.88,73535.35,0.3,0.19567,0.00012,19.88707]
[1780257872185,30.88,73535.35,0.3,0.19565,0.00012,19.88352]
[1780257877221,30.88,73528.91,0.3,0.19484,0.00012,19.83218]
[1780257882161,30.88,73523.06,0.3,0.19412,0.00012,19.78563]
[1780257882256,30.88,73522.99,0.3,0.19411,0.00012,19.78511]
[1780257888301,30.88,73522.15,0.3,0.19401,0.00012,19.77855]
[1780257893393,30.88,73520.87,0.3,0.19386,0.00012,19.76865]
[1780257893494,30.88,73521.11,0.3,0.19389,0.00012,19.7706]
[1780257900127,30.88,73522.43,0.3,0.19405,0.00012,19.78116]
[1780257900350,30.88,73522.36,0.3,0.19404,0.00012,19.7806]
[1780257900356,30.88,73522.36,0.3,0.19404,0.00012,19.7806]
[1780257900529,30.88,73522.36,0.3,0.19404,0.00012,19.7806]
[1780257900683,30.88,73522.36,0.3,0.19404,0.00012,19.7806]
[1780257900708,30.88,73514.62,0.3,0.19309,0.00012,19.71902]
[1780257901284,30.88,73514.62,0.3,0.19309,0.00012,19.71902]
[1780257901390,30.88,73503.2,0.3,0.19168,0.00012,19.62796]
[1780257906425,30.88,73503.86,0.3,0.19175,0.00012,19.63243]
[1780257908925,30.88,73505.95,0.3,0.192,0.00012,19.64893]
[1780257910426,30.88,73506.07,0.3,0.19201,0.00012,19.64971]
[1780257910948,30.88,73506.07,0.3,0.19201,0.00012,19.64936]
[1780257918509,30.88,73503.91,0.3,0.19173,0.00012,19.63147]
[1780257923544,30.87,73505.05,0.3,0.19186,0.00012,19.64017]
[1780257928579,30.87,73505.1,0.3,0.19186,0.00012,19.64017]
[1780257933615,30.87,73503.42,0.3,0.19163,0.00012,19.62296]
[1780257938649,30.87,73503.2,0.3,0.1916,0.00012,19.62097]
[1780257943715,30.87,73501.1,0.3,0.19134,0.00012,19.60417]
[1780257950733,30.87,73501.87,0.3,0.19143,0.00012,19.61017]
[1780257961811,30.87,73501.67,0.3,0.1914,0.00012,19.60823]
[1780257966848,30.87,73504.98,0.3,0.1918,0.00012,19.6342]
[1780257971883,30.87,73500.29,0.3,0.19122,0.00012,19.59652]
[1780257976918,30.87,73496.08,0.3,0.1907,0.00012,19.56279]
[1780257981275,30.87,73495.83,0.3,0.19067,0.00012,19.56082]
[1780257981577,30.87,73495.51,0.3,0.19063,0.00012,19.55828]
[1780257981830,30.87,73495.51,0.3,0.19063,0.00012,19.55828]
[1780257981935,30.87,73495.51,0.3,0.19063,0.00012,19.55828]
[1780257981982,30.87,73495.51,0.3,0.19063,0.00012,19.55828]
[1780257982078,30.87,73495.51,0.3,0.19063,0.00012,19.55828]
[1780257982095,30.87,73539.25,0.3,0.19603,0.00012,19.90643]
[1780257982412,30.87,73539.25,0.3,0.19603,0.00012,19.90643]
[1780257982791,30.87,73539.25,0.3,0.19603,0.00012,19.90643]
[1780257982870,30.87,73539.25,0.3,0.19603,0.00012,19.90643]
[1780257983019,30.87,73539.25,0.3,0.19603,0.00012,19.90643]
[1780257983068,30.87,73581.61,0.3,0.20134,0.00013,20.24157]
[1780257983352,30.87,73581.61,0.3,0.20134,0.00013,20.24157]
[1780257983422,30.87,73581.61,0.3,0.20134,0.00013,20.24157]
[1780257983647,30.87,73581.61,0.3,0.20134,0.00013,20.24157]
[1780257983726,30.87,73581.61,0.3,0.20134,0.00013,20.24157]
[1780257983983,30.87,73577.94,0.3,0.20088,0.00013,20.21249]
[1780257985234,30.87,73572.43,0.3,0.20019,0.00013,20.16937]
[1780257985308,30.87,73572.43,0.3,0.20019,0.00013,20.16937]
[1780257985997,30.87,73570.33,0.3,0.19993,0.00013,20.15316]
[1780257990395,30.87,73567.51,0.3,0.1996,0.00013,20.13196]
[1780257990829,30.87,73567.51,0.3,0.1996,0.00013,20.13196]
[1780257992377,30.87,73559.56,0.3,0.19858,0.00013,20.06606]
[1780257993022,30.87,73559.56,0.3,0.19858,0.00013,20.06606]
[1780257994616,30.88,73550.06,0.3,0.1974,0.00012,19.99118]
[1780257995063,30.88,73550.06,0.3,0.1974,0.00012,19.99118]
[1780257995093,30.88,73550.06,0.3,0.1974,0.00012,19.99118]
[1780257995113,30.88,73549.73,0.3,0.19736,0.00012,19.98879]
[1780258000840,30.88,73554.26,0.3,0.19794,0.00013,20.02518]
[1780258005041,30.88,73551.71,0.3,0.19762,0.00013,20.00514]
[1780258007585,30.88,73552.51,0.3,0.19772,0.00013,20.0118]
[1780258008168,30.88,73550.42,0.3,0.19746,0.00013,19.99537]
[1780258012611,30.88,73551.52,0.3,0.19761,0.00013,20.00438]
[1780258013669,30.88,73559.33,0.3,0.19859,0.00013,20.06631]
[1780258013775,30.88,73559.33,0.3,0.19859,0.00013,20.06631]
[1780258014210,30.88,73560.7,0.3,0.19876,0.00013,20.07715]
[1780258014260,30.88,73560.7,0.3,0.19876,0.00013,20.07715]
[1780258016619,30.88,73557.66,0.3,0.19838,0.00013,20.05323]
[1780258022271,30.88,73557.39,0.3,0.19836,0.00013,20.05168]
[1780258024619,30.88,73557.39,0.3,0.19836,0.00013,20.05189]
[1780258024719,30.88,73557.39,0.3,0.19836,0.00013,20.052]
[1780258030328,30.88,73556.85,0.3,0.1983,0.00013,20.04798]
[1780258036370,30.88,73557.0,0.3,0.19832,0.00013,20.04955]
[1780258041405,30.88,73557.24,0.3,0.19836,0.00013,20.05178]
[1780258042287,30.88,73557.24,0.3,0.19836,0.00013,20.05178]
[1780258047447,30.88,73557.27,0.3,0.19837,0.00013,20.0525]
[1780258052482,30.88,73557.39,0.3,0.19837,0.00013,20.05033]
[1780258053297,30.88,73557.39,0.3,0.19837,0.00013,20.05033]
[1780258058524,30.89,73558.01,0.3,0.19845,0.00013,20.05569]
[1780258064240,30.89,73558.44,0.3,0.19851,0.00013,20.05939]
[1780258064290,30.89,73558.48,0.3,0.19852,0.00013,20.05977]
[1780258064813,30.89,73558.48,0.3,0.19852,0.00013,20.05977]
[1780258065361,30.89,73562.06,0.3,0.19897,0.00013,20.08826]
[1780258066226,30.89,73572.32,0.3,0.20026,0.00013,20.1695]
[1780258066312,30.89,73572.32,0.3,0.20026,0.00013,20.1695]
[1780258069494,30.89,73573.06,0.3,0.20035,0.00013,20.1754]
[1780258069991,30.89,73573.06,0.3,0.20035,0.00013,20.1754]
[1780258070005,30.89,73573.06,0.3,0.20035,0.00013,20.1754]
[1780258071227,30.89,73586.61,0.3,0.20207,0.00013,20.28234]
[1780258076652,30.89,73594.74,0.3,0.20309,0.00013,20.34596]
[1780258080595,30.89,73597.29,0.3,0.20341,0.00013,20.36568]
[1780258085715,30.88,73601.64,0.3,0.20396,0.00013,20.3997]
[1780258089117,30.88,73601.64,0.3,0.20396,0.00013,20.39965]
[1780258089743,30.88,73588.97,0.3,0.20234,0.00013,20.29968]
[1780258094778,30.88,73582.51,0.3,0.20153,0.00013,20.24874]
[1780258099812,30.88,73587.8,0.3,0.20219,0.00013,20.29034]
[1780258104848,30.88,73587.93,0.3,0.20221,0.00013,20.29116]
[1780258109883,30.88,73591.63,0.3,0.20267,0.00013,20.31989]
[1780258115925,30.88,73591.54,0.3,0.20263,0.00013,20.31524]
[1780258120960,30.88,73591.55,0.3,0.20262,0.00013,20.31493]
[1780258125995,30.88,73591.16,0.3,0.20256,0.00013,20.31148]
[1780258128014,30.88,73576.89,0.3,0.20076,0.00013,20.19874]
[1780258133046,30.88,73584.62,0.3,0.20174,0.00013,20.25993]
[1780258138081,30.88,73586.28,0.3,0.20194,0.00013,20.2729]
[1780258143116,30.88,73585.03,0.3,0.20178,0.00013,20.26282]
[1780258151882,30.88,73585.1,0.3,0.20179,0.00013,20.26329]
[1780258159228,30.88,73587.24,0.3,0.20205,0.00013,20.27943]
[1780258164264,30.88,73580.39,0.3,0.20118,0.00013,20.22499]
[1780258169301,30.88,73580.63,0.3,0.2012,0.00013,20.22677]
[1780258174336,30.88,73579.26,0.3,0.20101,0.00013,20.21242]
[1780258179371,30.88,73579.78,0.3,0.20107,0.00013,20.21641]
[1780258183399,30.88,73591.53,0.3,0.20255,0.00013,20.3089]
[1780258184033,30.88,73591.53,0.3,0.20255,0.00013,20.3089]
[1780258190448,30.88,73592.37,0.3,0.20265,0.00013,20.3152]
[1780258196280,30.88,73594.43,0.3,0.20292,0.00013,20.33144]
[1780258201525,30.87,73586.22,0.3,0.20187,0.00013,20.26632]
[1780258206560,30.87,73586.3,0.3,0.20187,0.00013,20.26672]
[1780258211596,30.87,73583.34,0.3,0.2015,0.00013,20.24326]
[1780258219652,30.87,73582.19,0.3,0.20135,0.00013,20.2341]
[1780258224687,30.87,73580.23,0.3,0.2011,0.00013,20.21863]
[1780258229723,30.87,73576.95,0.3,0.20069,0.00013,20.19285]
[1780258234829,30.87,73577.58,0.3,0.20075,0.00013,20.19448]
[1780258240812,30.87,73577.34,0.3,0.20072,0.00013,20.19274]
[1780258246843,30.87,73584.0,0.3,0.20156,0.00013,20.24529]
[1780258251878,30.87,73582.14,0.3,0.20132,0.00013,20.23038]
[1780258256934,30.87,73579.86,0.3,0.20103,0.00013,20.21237]
[1780258261951,30.87,73579.75,0.3,0.20102,0.00013,20.21156]
[1780258266986,30.87,73579.83,0.3,0.20103,0.00013,20.21231]
[1780258268175,30.87,73579.83,0.3,0.20103,0.00013,20.21231]
[1780258273868,30.87,73573.1,0.3,0.20018,0.00013,20.15909]
[1780258279578,30.87,73573.21,0.3,0.2002,0.00013,20.15995]
[1780258285031,30.87,73576.25,0.3,0.20058,0.00013,20.18416]
[1780258285038,30.87,73576.25,0.3,0.20058,0.00013,20.18416]
[1780258287098,30.87,73576.2,0.3,0.20058,0.00013,20.18375]
[1780258289070,30.87,73574.29,0.3,0.20034,0.00013,20.16866]
[1780258297443,30.87,73574.29,0.3,0.20034,0.00013,20.16873]
[1780258303245,30.87,73573.91,0.3,0.20026,0.00013,20.16199]
[1780258308281,30.87,73576.18,0.3,0.20055,0.00013,20.1799]
[1780258315330,30.87,73573.96,0.3,0.20026,0.00013,20.1622]
[1780258319444,30.87,73573.31,0.3,0.20018,0.00013,20.15708]
[1780258323070,30.87,73573.22,0.3,0.20017,0.00013,20.15639]
[1780258330435,30.87,73574.17,0.3,0.2003,0.00013,20.16434]
[1780258336477,30.87,73573.39,0.3,0.2002,0.00013,20.15821]
[1780258343525,30.87,73573.54,0.3,0.20022,0.00013,20.15946]
[1780258348561,30.87,73574.09,0.3,0.20029,0.00013,20.16384]
[1780258354850,30.87,73573.63,0.3,0.20021,0.00013,20.15673]
[1780258354879,30.87,73573.63,0.3,0.20021,0.00013,20.15673]
[1780258356811,30.88,73563.58,0.3,0.19894,0.00013,20.07731]
[1780258356823,30.88,73562.52,0.3,0.19881,0.00013,20.06902]
[1780258358446,30.88,73562.52,0.3,0.19881,0.00013,20.06902]
[1780258363666,30.88,73562.09,0.3,0.19877,0.00013,20.0661]
[1780258365604,30.88,73562.09,0.3,0.19877,0.00013,20.0661]
[1780258370717,30.88,73563.01,0.3,0.19889,0.00013,20.07391]
[1780258370927,30.88,73563.01,0.3,0.19889,0.00013,20.07391]
[1780258370936,30.88,73562.48,0.3,0.19883,0.00013,20.06988]
[1780258372911,30.88,73564.58,0.3,0.19909,0.00013,20.08655]
[1780258373027,30.88,73564.58,0.3,0.19909,0.00013,20.08655]
[1780258373056,30.88,73564.58,0.3,0.19909,0.00013,20.08655]
[1780258373706,30.88,73562.83,0.3,0.19887,0.00013,20.07274]
[1780258374401,30.88,73544.89,0.3,0.19663,0.00012,19.93065]
[1780258379724,30.88,73545.23,0.3,0.19668,0.00012,19.93385]
[1780258385826,30.88,73546.85,0.3,0.19691,0.00012,19.94831]
[1780258390861,30.88,73546.6,0.3,0.19689,0.00012,19.94741]
[1780258395896,30.89,73547.3,0.3,0.197,0.00012,19.95404]
[1780258397397,30.89,73547.3,0.3,0.197,0.00012,19.95404]
[1780258397734,30.89,73547.02,0.3,0.19697,0.00012,19.95204]
[1780258399429,30.89,73541.7,0.3,0.19631,0.00012,19.91007]
[1780258404959,30.89,73540.2,0.3,0.19615,0.00012,19.90016]
[1780258409994,30.89,73539.74,0.3,0.19612,0.00012,19.89792]
[1780258415029,30.9,73545.31,0.3,0.19681,0.00012,19.93982]
[1780258420064,30.9,73547.97,0.3,0.19716,0.00012,19.96198]
[1780258425099,30.9,73548.12,0.3,0.19719,0.00012,19.9641]
[1780258430134,30.9,73550.26,0.3,0.19747,0.00012,19.98198]
[1780258435169,30.9,73548.21,0.3,0.19723,0.00012,19.96658]
[1780258435692,30.9,73548.21,0.3,0.19723,0.00012,19.96658]
[1780258440719,30.91,73548.09,0.3,0.19723,0.00012,19.96634]
[1780258440874,30.91,73548.09,0.3,0.19723,0.00012,19.96634]
[1780258441211,30.91,73550.67,0.3,0.19756,0.00013,19.98712]
[1780258446246,30.91,73557.15,0.3,0.19838,0.00013,20.03917]
[1780258451282,30.91,73559.68,0.3,0.19871,0.00013,20.05971]
[1780258456317,30.91,73566.28,0.3,0.19954,0.00013,20.11231]
[1780258461352,30.91,73570.07,0.3,0.20002,0.00013,20.1422]
[1780258465179,30.91,73571.9,0.3,0.20025,0.00013,20.15656]
[1780258470878,30.91,73575.07,0.3,0.20065,0.00013,20.18162]
[1780258476457,30.91,73571.23,0.3,0.20014,0.00013,20.14793]
[1780258481492,30.91,73568.39,0.3,0.19979,0.00013,20.12588]
[1780258485105,30.91,73569.53,0.3,0.19994,0.00013,20.13515]
[1780258486981,30.91,73571.71,0.3,0.20021,0.00013,20.15243]
[1780258489579,30.91,73579.42,0.3,0.20119,0.00013,20.21327]
[1780258490457,30.91,73579.01,0.3,0.20113,0.00013,20.21002]
[1780258495590,30.91,73585.78,0.3,0.20198,0.00013,20.26305]
[1780258500731,30.91,73593.32,0.3,0.20293,0.00013,20.32198]
[1780258506818,30.91,73594.14,0.3,0.20303,0.00013,20.32829]
[1780258514724,30.91,73579.64,0.3,0.20121,0.00013,20.21453]
[1780258519758,30.91,73578.23,0.3,0.20104,0.00013,20.2042]
[1780258525782,30.91,73578.01,0.3,0.20102,0.00013,20.20295]
[1780258530647,30.92,73577.21,0.3,0.20094,0.00013,20.19758]
[1780258530657,30.92,73577.21,0.3,0.20094,0.00013,20.19758]
[1780258531083,30.92,73577.18,0.3,0.20094,0.00013,20.19767]
[1780258533870,30.92,73563.16,0.3,0.19915,0.00013,20.08354]
[1780258534098,30.92,73563.16,0.3,0.19915,0.00013,20.08354]
[1780258540906,30.92,73562.97,0.3,0.19913,0.00013,20.0827]
[1780258546118,30.92,73562.92,0.3,0.19913,0.00013,20.0825]
[1780258551982,30.92,73563.98,0.3,0.19927,0.00013,20.09113]
[1780258557020,30.92,73565.18,0.3,0.19942,0.00013,20.10069]
[1780258562055,30.92,73569.72,0.3,0.19999,0.00013,20.13661]
[1780258567090,30.92,73569.85,0.3,0.20001,0.00013,20.13754]
[1780258573132,30.92,73570.44,0.3,0.20008,0.00013,20.14205]
[1780258579871,30.92,73570.44,0.3,0.20008,0.00013,20.14205]
[1780258585086,30.92,73568.27,0.3,0.1998,0.00013,20.12451]
[1780258590120,30.92,73567.5,0.3,0.1997,0.00013,20.1183]
[1780258598307,30.92,73566.49,0.3,0.19955,0.00013,20.1067]
[1780258603342,30.92,73567.37,0.3,0.19966,0.00013,20.11359]
[1780258611398,30.92,73567.54,0.3,0.19968,0.00013,20.11484]
[1780258617440,30.92,73568.13,0.3,0.19975,0.00013,20.11946]
[1780258622018,30.92,73568.11,0.3,0.19975,0.00013,20.11929]
[1780258627510,30.92,73573.26,0.3,0.2004,0.00013,20.16003]
[1780258633552,30.92,73576.19,0.3,0.20077,0.00013,20.18317]
[1780258640075,30.92,73576.78,0.3,0.20084,0.00013,20.18781]
[1780258646644,30.92,73576.78,0.3,0.20084,0.00013,20.18775]
[1780258651679,30.92,73577.49,0.3,0.2009,0.00013,20.1898]
[1780258657721,30.92,73576.31,0.3,0.20075,0.00013,20.1804]
[1780258662756,30.92,73581.53,0.3,0.20141,0.00013,20.2215]
[1780258671820,30.92,73581.19,0.3,0.20136,0.00013,20.21837]
[1780258676855,30.91,73583.09,0.3,0.2016,0.00013,20.2331]
[1780258681890,30.91,73581.78,0.3,0.20143,0.00013,20.22242]
[1780258693974,30.91,73583.06,0.3,0.20158,0.00013,20.23184]
[1780258704049,30.91,73582.39,0.3,0.20148,0.00013,20.2259]
[1780258709084,30.91,73581.24,0.3,0.20133,0.00013,20.21662]
[1780258714119,30.91,73581.4,0.3,0.20133,0.00013,20.2143]
[1780258719154,30.91,73581.83,0.3,0.20138,0.00013,20.21762]
[1780258724189,30.91,73582.76,0.3,0.2015,0.00013,20.22489]
[1780258728423,30.91,73588.47,0.3,0.20222,0.00013,20.2698]
[1780258732031,30.91,73596.89,0.3,0.20328,0.00013,20.33571]
[1780258734362,30.91,73596.33,0.3,0.20321,0.00013,20.33118]
[1780258740098,30.91,73599.44,0.3,0.2036,0.00013,20.35555]
[1780258743898,30.91,73599.15,0.3,0.20357,0.00013,20.35332]
[1780258743902,30.91,73599.15,0.3,0.20357,0.00013,20.35332]
[1780258743936,30.91,73599.16,0.3,0.20357,0.00013,20.35343]
[1780258744101,30.91,73599.16,0.3,0.20357,0.00013,20.35343]
[1780258744499,30.91,73599.16,0.3,0.20357,0.00013,20.35343]
[1780258744988,30.91,73599.16,0.3,0.20357,0.00013,20.35343]
[1780258744880,30.91,73615.04,0.3,0.2056,0.00013,20.47823]
[1780258745823,30.91,73615.04,0.3,0.2056,0.00013,20.47823]
[1780258752249,30.91,73619.66,0.3,0.20618,0.00013,20.51431]
[1780258757349,30.91,73619.68,0.3,0.20618,0.00013,20.5143]
[1780258762456,30.91,73623.89,0.3,0.20672,0.00013,20.54697]
[1780258767047,30.91,73619.72,0.3,0.20618,0.00013,20.51406]
[1780258769088,30.91,73614.29,0.3,0.20548,0.00013,20.47143]
[1780258769414,30.91,73614.29,0.3,0.20548,0.00013,20.47143]
[1780258775148,30.91,73614.09,0.3,0.20544,0.00013,20.46646]
[1780258783119,30.91,73613.6,0.3,0.20537,0.00013,20.46261]
[1780258788638,30.91,73614.33,0.3,0.20547,0.00013,20.46839]
[1780258793673,30.91,73617.77,0.3,0.20591,0.00013,20.49535]
[1780258796955,30.91,73615.81,0.3,0.20565,0.00013,20.47991]
[1780258797003,30.91,73615.81,0.3,0.20565,0.00013,20.47991]
[1780258797011,30.91,73615.81,0.3,0.20565,0.00013,20.47991]
[1780258802736,30.91,73606.2,0.3,0.20442,0.00013,20.40418]
[1780258807771,30.91,73608.36,0.3,0.20469,0.00013,20.4209]
[1780258812807,30.91,73607.75,0.3,0.20461,0.00013,20.41579]
[1780258817006,30.91,73607.95,0.3,0.20463,0.00013,20.41723]
[1780258824893,30.9,73611.68,0.3,0.2051,0.00013,20.44574]
[1780258825103,30.9,73611.68,0.3,0.2051,0.00013,20.44574]
[1780258830936,30.9,73622.13,0.3,0.20642,0.00013,20.52678]
[1780258831145,30.9,73622.13,0.3,0.20642,0.00013,20.52678]
[1780258832187,30.9,73622.13,0.3,0.20642,0.00013,20.52678]
[1780258837986,30.9,73623.43,0.3,0.20655,0.00013,20.53254]
[1780258843021,30.9,73625.6,0.3,0.20681,0.00013,20.54896]
[1780258849118,30.9,73625.52,0.3,0.2068,0.00013,20.54807]
[1780258853480,30.9,73628.76,0.3,0.2072,0.00013,20.57237]
[1780258854213,30.89,73629.75,0.3,0.20732,0.00013,20.57996]
[1780258857389,30.89,73637.34,0.3,0.20829,0.00013,20.63878]
[1780258857968,30.89,73637.34,0.3,0.20829,0.00013,20.63856]
[1780258859359,30.89,73642.45,0.3,0.20894,0.00013,20.67845]
[1780258865423,30.89,73646.0,0.3,0.2094,0.00013,20.70569]
[1780258868380,30.89,73646.2,0.3,0.20941,0.00013,20.70685]
[1780258872852,30.89,73649.83,0.3,0.20988,0.00013,20.73487]
[1780258878276,30.89,73651.06,0.3,0.21002,0.00013,20.7436]
[1780258883563,30.89,73648.16,0.3,0.20964,0.00013,20.72045]
[1780258889354,30.89,73647.97,0.3,0.2096,0.00013,20.7182]
[1780258894624,30.88,73648.14,0.3,0.20959,0.00013,20.71574]
[1780258900430,30.88,73640.46,0.3,0.2086,0.00013,20.65559]
[1780258904519,30.88,73636.44,0.3,0.20808,0.00013,20.62418]
[1780258910503,30.89,73631.73,0.3,0.20748,0.00013,20.58782]
[1780258915827,30.89,73631.46,0.3,0.20745,0.00013,20.58605]
[1780258921088,30.89,73636.19,0.3,0.20807,0.00013,20.62346]
[1780258924493,30.89,73637.55,0.3,0.20825,0.00013,20.63421]
[1780258930847,30.89,73639.77,0.3,0.20853,0.00013,20.6516]
[1780258932799,30.89,73643.76,0.3,0.20905,0.00013,20.68278]
[1780258938698,30.89,73645.07,0.3,0.20921,0.00013,20.6927]
[1780258944463,30.89,73644.46,0.3,0.20913,0.00013,20.68778]
[1780258949776,30.89,73642.78,0.3,0.20891,0.00013,20.67447]
[1780258957311,30.89,73642.68,0.3,0.20887,0.00013,20.6702]
[1780258964880,30.89,73642.71,0.3,0.20888,0.00013,20.67037]
[1780258967677,30.89,73634.77,0.3,0.20785,0.00013,20.60828]
[1780258972937,30.89,73630.55,0.3,0.20732,0.00013,20.57586]
[1780258977972,30.89,73630.35,0.3,0.2073,0.00013,20.5748]
[1780258983195,30.89,73630.44,0.3,0.20732,0.00013,20.57589]
[1780258989600,30.89,73630.44,0.3,0.20732,0.00013,20.57608]
[1780258997106,30.89,73630.46,0.3,0.20735,0.00013,20.57742]
[1780259002141,30.89,73630.62,0.3,0.20737,0.00013,20.57908]
[1780259007176,30.89,73631.04,0.3,0.20743,0.00013,20.58276]
[1780259012211,30.89,73630.69,0.3,0.20737,0.00013,20.57693]
[1780259017247,30.9,73637.42,0.3,0.20824,0.00013,20.62997]
[1780259022282,30.9,73633.28,0.3,0.20771,0.00013,20.59774]
[1780259026529,30.9,73632.12,0.3,0.20757,0.00013,20.58887]
[1780259032352,30.9,73623.71,0.3,0.20649,0.00013,20.52309]
[1780259037404,30.9,73623.58,0.3,0.20647,0.00013,20.5221]
[1780259043311,30.9,73619.67,0.3,0.20597,0.00013,20.49145]
[1780259043535,30.9,73617.8,0.3,0.20573,0.00013,20.47678]
[1780259044218,30.9,73616.6,0.3,0.20558,0.00013,20.46745]
[1780259047792,30.9,73607.19,0.3,0.20438,0.00013,20.39382]
[1780259047867,30.9,73606.28,0.3,0.20427,0.00013,20.3868]
[1780259052030,30.9,73602.5,0.3,0.20378,0.00013,20.35704]
[1780259056350,30.9,73589.75,0.3,0.20217,0.00013,20.25702]
[1780259059410,30.9,73589.44,0.3,0.20214,0.00013,20.25497]
[1780259065584,30.9,73589.51,0.3,0.20216,0.00013,20.25648]
[1780259070786,30.9,73589.48,0.3,0.20216,0.00013,20.25667]
[1780259076662,30.9,73589.44,0.3,0.20215,0.00013,20.25405]
[1780259083711,30.91,73587.38,0.3,0.20191,0.00013,20.23892]
[1780259090760,30.91,73587.34,0.3,0.20193,0.00013,20.23977]
[1780259095795,30.91,73587.45,0.3,0.20195,0.00013,20.24146]
[1780259100830,30.91,73588.29,0.3,0.20207,0.00013,20.24887]
[1780259106385,30.91,73592.55,0.3,0.20262,0.00013,20.28304]
[1780259111908,30.92,73591.21,0.3,0.20246,0.00013,20.27317]
[1780259117949,30.92,73589.18,0.3,0.20222,0.00013,20.25804]
[1780259123991,30.92,73589.8,0.3,0.20231,0.00013,20.26378]
[1780259129026,30.92,73589.99,0.3,0.20235,0.00013,20.26595]
[1780259134064,30.92,73592.3,0.3,0.20263,0.00013,20.28129]
[1780259140822,30.92,73592.3,0.3,0.20264,0.00013,20.28186]
[1780259146151,30.93,73591.41,0.3,0.20254,0.00013,20.27568]
[1780259151186,30.93,73591.37,0.3,0.20254,0.00013,20.276]
[1780259156222,30.93,73588.01,0.3,0.20213,0.00013,20.25022]
[1780259161257,30.93,73588.97,0.3,0.20226,0.00013,20.25854]
[1780259169312,30.93,73588.97,0.3,0.20228,0.00013,20.25967]
[1780259174348,30.93,73586.82,0.3,0.20202,0.00013,20.24351]
[1780259179383,30.94,73587.11,0.3,0.20207,0.00013,20.24656]
[1780259185301,30.94,73587.06,0.3,0.20208,0.00013,20.24691]
[1780259190460,30.94,73589.34,0.3,0.20238,0.00013,20.26572]
[1780259195495,30.94,73589.43,0.3,0.20238,0.00013,20.26357]
[1780259201537,30.94,73587.16,0.3,0.2021,0.00013,20.24645]
[1780259206193,30.94,73587.47,0.3,0.20215,0.00013,20.24944]
[1780259211607,30.94,73586.3,0.3,0.20202,0.00013,20.2411]
[1780259216642,30.95,73586.71,0.3,0.20208,0.00013,20.24511]
[1780259220326,30.95,73587.56,0.3,0.2022,0.00013,20.25227]
[1780259220360,30.95,73587.53,0.3,0.2022,0.00013,20.25218]
[1780259220608,30.95,73587.53,0.3,0.2022,0.00013,20.25218]
[1780259220622,30.95,73587.53,0.3,0.2022,0.00013,20.25218]
[1780259221677,30.95,73598.17,0.3,0.20355,0.00013,20.33615]
[1780259226713,30.95,73598.86,0.3,0.20365,0.00013,20.34195]
[1780259231747,30.95,73598.57,0.3,0.20362,0.00013,20.34008]
[1780259237423,30.95,73597.87,0.3,0.20354,0.00013,20.33493]
[1780259237523,30.95,73598.41,0.3,0.20361,0.00013,20.33926]
[1780259244838,30.95,73598.31,0.3,0.2036,0.00013,20.33892]
[1780259251887,30.95,73597.64,0.3,0.2035,0.00013,20.33065]
[1780259256922,30.95,73595.72,0.3,0.20326,0.00013,20.31592]
[1780259263414,30.95,73595.67,0.3,0.20326,0.00013,20.3158]
[1780259270014,30.96,73595.71,0.3,0.20328,0.00013,20.31701]
[1780259275049,30.96,73596.3,0.3,0.20336,0.00013,20.32206]
[1780259280084,30.96,73595.89,0.3,0.20332,0.00013,20.31924]
[1780259285119,30.96,73592.7,0.3,0.20292,0.00013,20.29464]
[1780259290154,30.96,73591.39,0.3,0.20276,0.00013,20.28494]
[1780259295189,30.96,73590.88,0.3,0.20271,0.00013,20.28155]
[1780259300224,30.96,73591.8,0.3,0.20283,0.00013,20.28942]
[1780259301135,30.96,73591.8,0.3,0.20283,0.00013,20.28942]
[1780259301188,30.96,73591.8,0.3,0.20283,0.00013,20.28942]
[1780259301231,30.96,73596.09,0.3,0.20338,0.00013,20.32323]
[1780259301607,30.96,73596.09,0.3,0.20338,0.00013,20.32323]
[1780259307273,30.96,73604.77,0.3,0.20449,0.00013,20.3916]
[1780259312308,30.96,73605.15,0.3,0.20452,0.00013,20.39122]
[1780259312914,30.96,73605.15,0.3,0.20452,0.00013,20.39122]
[1780259313135,30.96,73605.15,0.3,0.20452,0.00013,20.39122]
[1780259313315,30.96,73605.36,0.3,0.20454,0.00013,20.39289]
[1780259319357,30.96,73607.46,0.3,0.20481,0.00013,20.40926]
[1780259324392,30.96,73609.46,0.3,0.20506,0.00013,20.42478]
[1780259325945,30.96,73609.46,0.3,0.20506,0.00013,20.42478]
[1780259331441,30.96,73607.12,0.3,0.20476,0.00013,20.40629]
[1780259336476,30.96,73607.29,0.3,0.20478,0.00013,20.40759]
[1780259343525,30.96,73607.56,0.3,0.20482,0.00013,20.40966]
[1780259348560,30.96,73609.59,0.3,0.20507,0.00013,20.42551]
[1780259353595,30.96,73608.96,0.3,0.20499,0.00013,20.42049]
[1780259358630,30.96,73609.06,0.3,0.205,0.00013,20.42121]
[1780259363665,30.96,73608.52,0.3,0.20493,0.00013,20.41687]
[1780259369651,30.96,73602.14,0.3,0.20412,0.00013,20.36676]
[1780259373269,30.96,73592.16,0.3,0.20283,0.00013,20.2851]
[1780259379777,30.96,73586.19,0.3,0.20209,0.00013,20.23925]
[1780259385819,30.97,73588.68,0.3,0.20242,0.00013,20.25974]
[1780259390854,30.97,73589.16,0.3,0.20249,0.00013,20.26413]
[1780259396897,30.97,73588.65,0.3,0.20244,0.00013,20.26092]
[1780259401932,30.97,73589.06,0.3,0.2025,0.00013,20.2647]
[1780259406967,30.97,73589.14,0.3,0.20252,0.00013,20.26584]
[1780259412005,30.97,73587.11,0.3,0.20227,0.00013,20.25039]
[1780259422072,30.98,73587.09,0.3,0.20229,0.00013,20.25135]
[1780259425317,30.98,73587.35,0.3,0.20232,0.00013,20.2536]
[1780259425325,30.98,73587.35,0.3,0.20232,0.00013,20.2536]
[1780259425374,30.98,73587.35,0.3,0.20232,0.00013,20.2536]
[1780259425455,30.98,73587.31,0.3,0.20232,0.00013,20.25338]
[1780259429694,30.98,73592.95,0.3,0.20304,0.00013,20.29797]
[1780259436755,30.98,73593.37,0.3,0.20308,0.00013,20.29835]
[1780259437145,30.98,73593.37,0.3,0.20308,0.00013,20.29835]
[1780259437247,30.98,73593.37,0.3,0.20308,0.00013,20.29842]
[1780259443219,30.98,73592.61,0.3,0.20299,0.00013,20.29258]
[1780259448254,30.98,73592.68,0.3,0.203,0.00013,20.29326]
[1780259453289,30.98,73593.12,0.3,0.20305,0.00013,20.29684]
[1780259458326,30.98,73593.32,0.3,0.20308,0.00013,20.29852]
[1780259465376,30.98,73596.05,0.3,0.20343,0.00013,20.32006]
[1780259474439,30.98,73601.23,0.3,0.20409,0.00013,20.36066]
[1780259485517,30.98,73599.56,0.3,0.20387,0.00013,20.34711]
[1780259498608,30.98,73599.1,0.3,0.20379,0.00013,20.33998]
[1780259505656,30.98,73599.77,0.3,0.20387,0.00013,20.34528]
[1780259510693,30.98,73600.79,0.3,0.204,0.00013,20.3533]
[1780259518749,30.98,73600.4,0.3,0.20395,0.00013,20.35027]
[1780259523784,30.98,73600.19,0.3,0.20393,0.00013,20.34869]
[1780259528819,30.98,73600.37,0.3,0.20395,0.00013,20.35017]
[1780259533854,30.98,73603.51,0.3,0.20435,0.00013,20.37487]
[1780259534909,30.98,73603.51,0.3,0.20435,0.00013,20.37487]
[1780259540924,30.98,73605.23,0.3,0.20457,0.00013,20.38827]
[1780259546945,30.98,73602.58,0.3,0.20423,0.00013,20.36739]
[1780259552025,30.98,73603.81,0.3,0.20436,0.00013,20.37352]
[1780259559031,30.98,73604.51,0.3,0.20445,0.00013,20.37892]
[1780259562917,30.98,73602.21,0.3,0.20416,0.00013,20.36083]
[1780259563082,30.98,73602.21,0.3,0.20416,0.00013,20.36083]
[1780259563197,30.98,73602.21,0.3,0.20416,0.00013,20.36083]
[1780259563327,30.98,73607.32,0.3,0.20481,0.00013,20.4009]
[1780259569277,30.98,73615.97,0.3,0.20591,0.00013,20.46845]
[1780259575143,30.97,73623.39,0.3,0.20684,0.00013,20.52533]
[1780259581224,30.97,73621.4,0.3,0.20657,0.00013,20.50883]
[1780259584984,30.97,73613.44,0.3,0.20554,0.00013,20.44614]
[1780259590287,30.97,73612.94,0.3,0.20547,0.00013,20.44175]
[1780259592511,30.97,73612.94,0.3,0.20547,0.00013,20.44175]
[1780259592612,30.97,73612.94,0.3,0.20547,0.00013,20.44159]
[1780259598343,30.97,73609.77,0.3,0.20505,0.00013,20.41617]
[1780259603378,30.97,73609.45,0.3,0.20501,0.00013,20.41327]
[1780259608412,30.97,73609.64,0.3,0.20502,0.00013,20.41436]
[1780259613448,30.97,73611.87,0.3,0.20528,0.00013,20.42795]
[1780259618483,30.97,73611.62,0.3,0.20524,0.00013,20.42549]
[1780259626539,30.96,73609.35,0.3,0.20494,0.00013,20.40704]
[1780259631902,30.96,73609.42,0.3,0.20494,0.00013,20.4075]
[1780259641644,30.96,73606.66,0.3,0.20458,0.00013,20.38514]
[1780259646679,30.96,73609.14,0.3,0.20489,0.00013,20.40434]
[1780259649813,30.96,73609.29,0.3,0.20491,0.00013,20.40542]
[1780259650031,30.96,73607.96,0.3,0.20474,0.00013,20.39495]
[1780259652067,30.96,73600.55,0.3,0.20379,0.00013,20.33681]
[1780259656529,30.96,73591.76,0.3,0.20268,0.00013,20.26811]
[1780259657034,30.96,73590.48,0.3,0.20252,0.00013,20.25818]
[1780259659047,30.96,73589.63,0.3,0.20242,0.00013,20.25163]
[1780259659544,30.96,73589.63,0.3,0.20242,0.00013,20.25163]
[1780259667283,30.97,73590.25,0.3,0.20251,0.00013,20.2576]
[1780259672863,30.97,73592.71,0.3,0.20281,0.00013,20.27413]
[1780259676598,30.97,73592.7,0.3,0.20281,0.00013,20.27424]
[1780259681926,30.97,73595.42,0.3,0.20317,0.00013,20.29609]
[1780259685691,30.97,73591.52,0.3,0.20268,0.00013,20.26567]
[1780259690894,30.97,73585.74,0.3,0.20195,0.00013,20.22085]
[1780259692269,30.97,73585.11,0.3,0.20188,0.00013,20.21604]
[1780259699045,30.97,73580.64,0.3,0.20132,0.00013,20.18158]
[1780259701516,30.97,73580.64,0.3,0.20132,0.00013,20.18158]
[1780259708118,30.97,73589.78,0.3,0.20248,0.00013,20.25344]
[1780259708999,30.97,73589.78,0.3,0.20248,0.00013,20.25344]
[1780259709070,30.97,73589.78,0.3,0.20248,0.00013,20.25344]
[1780259709099,30.97,73589.78,0.3,0.20248,0.00013,20.2534]
[1780259714295,30.97,73589.82,0.3,0.20249,0.00013,20.25403]
[1780259720202,30.97,73589.45,0.3,0.20246,0.00013,20.252]
[1780259725237,30.98,73590.73,0.3,0.20263,0.00013,20.26275]
[1780259731020,30.98,73586.9,0.3,0.20216,0.00013,20.23329]
[1780259736313,30.98,73586.92,0.3,0.20215,0.00013,20.23084]
[1780259748398,30.98,73586.8,0.3,0.20216,0.00013,20.23163]
[1780259753433,30.98,73588.04,0.3,0.20233,0.00013,20.24207]
[1780259759475,30.99,73586.17,0.3,0.20211,0.00013,20.22817]
[1780259766525,30.99,73586.4,0.3,0.20215,0.00013,20.23094]
[1780259769016,30.99,73586.4,0.3,0.20215,0.00013,20.23094]
[1780259776091,30.99,73586.65,0.3,0.2022,0.00013,20.23407]
[1780259776120,30.99,73586.65,0.3,0.2022,0.00013,20.23407]
[1780259776124,30.99,73586.65,0.3,0.2022,0.00013,20.23407]
[1780259776236,30.99,73586.65,0.3,0.2022,0.00013,20.23407]
[1780259781630,30.99,73595.62,0.3,0.20335,0.00013,20.30484]
[1780259783932,30.99,73595.67,0.3,0.20335,0.00013,20.30528]
[1780259791700,30.99,73594.5,0.3,0.20319,0.00013,20.29312]
[1780259793263,30.99,73595.78,0.3,0.20335,0.00013,20.30323]
[1780259793449,30.99,73595.78,0.3,0.20335,0.00013,20.30323]
[1780259796921,30.99,73605.0,0.3,0.20453,0.00013,20.37556]
[1780259796966,30.99,73605.0,0.3,0.20453,0.00013,20.37556]
[1780259804801,30.99,73600.27,0.3,0.20393,0.00013,20.33855]
[1780259809836,30.99,73599.49,0.3,0.20383,0.00013,20.33255]
[1780259810104,30.99,73599.49,0.3,0.20383,0.00013,20.33255]
[1780259810105,30.99,73599.49,0.3,0.20383,0.00013,20.33255]
[1780259816601,30.99,73603.57,0.3,0.20435,0.00013,20.36457]
[1780259825948,30.99,73603.84,0.3,0.20438,0.00013,20.36648]
[1780259831124,30.99,73606.86,0.3,0.20476,0.00013,20.38998]
[1780259837027,30.99,73605.79,0.3,0.20462,0.00013,20.38129]
[1780259842859,30.99,73605.83,0.3,0.20462,0.00013,20.38147]
[1780259850119,30.99,73604.32,0.3,0.20442,0.00013,20.3692]
[1780259856160,30.99,73605.63,0.3,0.20456,0.00013,20.37587]
[1780259862203,30.99,73605.2,0.3,0.20451,0.00013,20.3723]
[1780259867238,30.99,73603.1,0.3,0.20424,0.00013,20.3557]
[1780259873280,30.99,73602.53,0.3,0.20416,0.00013,20.3512]
[1780259878315,30.99,73602.23,0.3,0.20413,0.00013,20.3489]
[1780259883350,30.99,73602.2,0.3,0.20412,0.00013,20.34876]
[1780259891406,30.99,73604.72,0.3,0.20445,0.00013,20.36861]
[1780259898454,30.99,73604.6,0.3,0.20443,0.00013,20.36773]
[1780259903490,30.99,73604.44,0.3,0.20441,0.00013,20.36653]
[1780259908510,30.99,73606.66,0.3,0.2047,0.00013,20.38395]
[1780259913560,30.99,73607.19,0.3,0.20474,0.00013,20.38458]
[1780259919602,30.99,73605.47,0.3,0.20452,0.00013,20.37114]
[1780259924637,30.99,73607.27,0.3,0.20475,0.00013,20.38528]
[1780259930678,30.99,73605.9,0.3,0.20457,0.00013,20.37453]
[1780259933968,30.99,73603.99,0.3,0.20433,0.00013,20.35958]
[1780259934094,30.99,73603.99,0.3,0.20433,0.00013,20.35958]
[1780259934216,30.99,73603.99,0.3,0.20433,0.00013,20.35958]
[1780259934252,30.99,73600.07,0.3,0.20383,0.00013,20.32887]
[1780259934707,30.99,73585.86,0.3,0.20203,0.00013,20.21737]
[1780259936882,30.99,73585.94,0.3,0.20204,0.00013,20.21819]
[1780259936951,30.99,73581.06,0.3,0.20143,0.00013,20.18002]
[1780259942019,30.99,73581.51,0.3,0.20149,0.00013,20.1838]
[1780259943425,30.99,73584.7,0.3,0.20189,0.00013,20.20895]
[1780259948618,30.99,73590.78,0.3,0.20266,0.00013,20.25658]
[1780259956867,30.99,73590.67,0.3,0.20264,0.00013,20.25523]
[1780259962974,30.99,73590.67,0.3,0.20264,0.00013,20.25523]
[1780259962981,30.99,73590.67,0.3,0.20264,0.00013,20.25523]
[1780259963044,30.99,73590.67,0.3,0.20264,0.00013,20.25523]
[1780259963114,30.99,73590.67,0.3,0.20263,0.00013,20.25488]
[1780259968951,30.99,73593.81,0.3,0.20304,0.00013,20.28003]
[1780259972923,30.99,73594.68,0.3,0.20313,0.00013,20.28358]
[1780259972979,30.99,73593.65,0.3,0.203,0.00013,20.27556]
[1780259973267,30.99,73593.65,0.3,0.203,0.00013,20.27556]
[1780259977494,30.99,73591.91,0.3,0.20278,0.00013,20.26202]
[1780259981436,30.99,73584.89,0.3,0.2019,0.00013,20.20724]
[1780259982531,30.99,73583.02,0.3,0.20166,0.00013,20.19265]
[1780259987846,30.99,73578.66,0.3,0.20112,0.00013,20.15861]
[1780259993121,30.99,73577.07,0.3,0.20092,0.00013,20.14645]
[1780260001178,30.99,73579.01,0.3,0.20117,0.00013,20.16202]
[1780260001920,30.99,73579.01,0.3,0.20117,0.00013,20.16202]
[1780260001983,30.99,73579.01,0.3,0.20117,0.00013,20.16202]
[1780260002102,30.99,73579.01,0.3,0.20117,0.00013,20.16202]
[1780260002185,30.99,73579.97,0.3,0.20129,0.00013,20.16959]
[1780260007220,31.0,73588.99,0.3,0.20245,0.00013,20.2411]
[1780260012309,31.0,73588.82,0.3,0.20243,0.00013,20.2402]
[1780260012434,31.0,73588.82,0.3,0.20243,0.00013,20.2402]
[1780260012537,31.0,73588.82,0.3,0.20243,0.00013,20.24028]
[1780260018297,31.0,73588.9,0.3,0.20245,0.00013,20.24113]
[1780260024547,31.0,73588.95,0.3,0.20245,0.00013,20.24162]
[1780260030382,31.0,73589.28,0.3,0.2025,0.00013,20.24466]
[1780260036114,31.0,73589.65,0.3,0.20253,0.00013,20.24426]
[1780260036166,31.0,73589.65,0.3,0.20253,0.00013,20.24426]
[1780260041466,31.0,73588.59,0.3,0.2024,0.00013,20.23629]
[1780260050532,31.0,73588.07,0.3,0.20234,0.00013,20.23276]
[1780260057581,31.0,73588.05,0.3,0.20235,0.00013,20.23305]
[1780260067651,31.0,73588.97,0.3,0.20248,0.00013,20.24097]
[1780260073693,31.0,73588.26,0.3,0.20239,0.00013,20.23576]
[1780260079735,31.0,73588.53,0.3,0.20243,0.00013,20.23825]
[1780260084770,31.01,73588.18,0.3,0.20239,0.00013,20.23581]
[1780260089805,31.01,73588.29,0.3,0.20241,0.00013,20.23697]
[1780260094840,31.01,73588.17,0.3,0.20238,0.00013,20.23285]
[1780260100882,31.01,73588.52,0.3,0.20243,0.00013,20.23597]
[1780260106924,31.01,73588.27,0.3,0.2024,0.00013,20.23437]
[1780260114980,31.01,73588.44,0.3,0.20243,0.00013,20.23619]
[1780260122031,31.01,73588.37,0.3,0.20243,0.00013,20.23607]
[1780260127066,31.01,73583.7,0.3,0.20185,0.00013,20.19978]
[1780260132101,31.01,73583.24,0.3,0.2018,0.00013,20.19668]
[1780260140157,31.01,73583.34,0.3,0.20182,0.00013,20.19829]
[1780260146199,31.02,73582.82,0.3,0.20177,0.00013,20.19482]
[1780260150910,31.02,73582.64,0.3,0.20175,0.00013,20.1936]
[1780260151216,31.02,73582.64,0.3,0.20175,0.00013,20.1936]
[1780260156269,31.02,73571.21,0.3,0.20029,0.00013,20.10045]
[1780260161320,31.02,73577.01,0.3,0.20101,0.00013,20.14596]
[1780260167347,31.01,73577.04,0.3,0.20101,0.00013,20.14557]
[1780260172255,31.01,73576.24,0.3,0.2009,0.00013,20.13893]
[1780260177416,31.01,73577.71,0.3,0.20108,0.00013,20.14987]
[1780260182451,31.01,73577.84,0.3,0.20108,0.00013,20.15031]
[1780260187486,31.01,73579.23,0.3,0.20125,0.00013,20.16064]
[1780260189324,31.01,73579.23,0.3,0.20125,0.00013,20.16064]
[1780260194534,31.01,73579.21,0.3,0.20123,0.00013,20.15943]
[1780260199570,31.01,73577.87,0.3,0.20105,0.00013,20.14814]
[1780260206835,31.01,73577.33,0.3,0.20097,0.00013,20.14346]
[1780260212661,31.0,73574.17,0.3,0.20053,0.00013,20.11383]
[1780260217696,31.0,73574.31,0.3,0.20054,0.00013,20.11443]
[1780260222731,31.0,73575.07,0.3,0.20062,0.00013,20.11989]
[1780260227766,31.0,73578.03,0.3,0.20099,0.00013,20.14247]
[1780260233418,31.0,73578.1,0.3,0.20099,0.00013,20.14287]
[1780260238843,31.0,73577.84,0.3,0.20093,0.00013,20.13937]
[1780260244885,30.99,73578.42,0.3,0.20099,0.00013,20.14306]
[1780260248961,30.99,73578.54,0.3,0.201,0.00013,20.14356]
[1780260255669,30.99,73578.54,0.3,0.201,0.00013,20.14341]
[1780260255671,30.99,73578.54,0.3,0.201,0.00013,20.14341]
[1780260260997,30.99,73579.84,0.3,0.20114,0.00013,20.15226]
[1780260263112,30.99,73579.84,0.3,0.20114,0.00013,20.15226]
[1780260268831,30.99,73580.5,0.3,0.20121,0.00013,20.15654]
[1780260274089,30.99,73584.73,0.3,0.20171,0.00013,20.1857]
[1780260281139,30.98,73584.63,0.3,0.20168,0.00013,20.18424]
[1780260286174,30.98,73585.35,0.3,0.20177,0.00013,20.18945]
[1780260291209,30.98,73585.5,0.3,0.20178,0.00013,20.19015]
[1780260296244,30.98,73587.65,0.3,0.20204,0.00013,20.20659]
[1780260301279,30.98,73593.64,0.3,0.20279,0.00013,20.25302]
[1780260301629,30.98,73593.64,0.3,0.20279,0.00013,20.25302]
[1780260309335,30.98,73595.67,0.3,0.20305,0.00013,20.26872]
[1780260316388,30.98,73595.44,0.3,0.20302,0.00013,20.26675]
[1780260317055,30.98,73595.44,0.3,0.20302,0.00013,20.26675]
[1780260326458,30.98,73595.59,0.3,0.20303,0.00013,20.26795]
[1780260336531,30.98,73595.59,0.3,0.20301,0.00013,20.26458]
[1780260341566,30.98,73596.08,0.3,0.20308,0.00013,20.26853]
[1780260355664,30.98,73597.06,0.3,0.2032,0.00013,20.27643]
[1780260362713,30.98,73597.1,0.3,0.20321,0.00013,20.27688]
[1780260367748,30.98,73597.31,0.3,0.20324,0.00013,20.27864]
[1780260382368,30.98,73597.57,0.3,0.20327,0.00013,20.28077]
[1780260388896,30.98,73597.56,0.3,0.20328,0.00013,20.28112]
[1780260395946,30.98,73597.51,0.3,0.20325,0.00013,20.27748]
[1780260400981,30.98,73597.84,0.3,0.2033,0.00013,20.28024]
[1780260407023,30.98,73598.03,0.3,0.20333,0.00013,20.28191]
[1780260412058,30.98,73599.32,0.3,0.20349,0.00013,20.29217]
[1780260418100,30.98,73599.47,0.3,0.20351,0.00013,20.29343]
[1780260426156,30.98,73598.75,0.3,0.20342,0.00013,20.2879]
[1780260431190,30.98,73599.37,0.3,0.2035,0.00013,20.29289]
[1780260436226,30.98,73597.88,0.3,0.20332,0.00013,20.28134]
[1780260441262,30.99,73596.65,0.3,0.20316,0.00013,20.27191]
[1780260449317,30.99,73596.66,0.3,0.20317,0.00013,20.27235]
[1780260455359,30.99,73596.74,0.3,0.20316,0.00013,20.26975]
[1780260460394,30.99,73597.06,0.3,0.20321,0.00013,20.27248]
[1780260465429,30.99,73596.82,0.3,0.20318,0.00013,20.27079]
[1780260472481,30.99,73596.74,0.3,0.20317,0.00013,20.27045]
[1780260480347,30.99,73597.7,0.3,0.2033,0.00013,20.27813]
[1780260493627,30.99,73597.54,0.3,0.20329,0.00013,20.27743]
[1780260493799,30.99,73597.54,0.3,0.20329,0.00013,20.27743]
[1780260501687,30.99,73597.0,0.3,0.20322,0.00013,20.27346]
[1780260505220,30.99,73592.32,0.3,0.20263,0.00013,20.2369]
[1780260510749,30.99,73592.88,0.3,0.20271,0.00013,20.24179]
[1780260515785,30.99,73593.16,0.3,0.20273,0.00013,20.2409]
[1780260520820,30.99,73593.12,0.3,0.20273,0.00013,20.24097]
[1780260525855,30.99,73593.45,0.3,0.20278,0.00013,20.24393]
[1780260526834,30.99,73593.45,0.3,0.20278,0.00013,20.24393]
[1780260533411,30.99,73595.04,0.3,0.20299,0.00013,20.25674]
[1780260533419,30.99,73595.04,0.3,0.20299,0.00013,20.25674]
[1780260533490,30.99,73595.04,0.3,0.20299,0.00013,20.25691]
[1780260539620,31.0,73602.67,0.3,0.20396,0.00013,20.31707]
[1780260539627,31.0,73602.67,0.3,0.20396,0.00013,20.31707]
[1780260544988,31.0,73606.95,0.3,0.20451,0.00013,20.3508]
[1780260546813,31.0,73606.95,0.3,0.20451,0.00013,20.3508]
[1780260546914,31.0,73606.95,0.3,0.20451,0.00013,20.35082]
[1780260552229,31.0,73606.95,0.3,0.20451,0.00013,20.35082]
[1780260552284,31.0,73606.95,0.3,0.20451,0.00013,20.35075]
[1780260553618,31.0,73606.95,0.3,0.20451,0.00013,20.35075]
[1780260559281,31.0,73606.36,0.3,0.20444,0.00013,20.34621]
[1780260565129,31.0,73605.54,0.3,0.20434,0.00013,20.34005]
[1780260565872,31.0,73605.54,0.3,0.20434,0.00013,20.34005]
[1780260572384,31.0,73605.54,0.3,0.20434,0.00013,20.34005]
[1780260572707,31.0,73605.54,0.3,0.20434,0.00013,20.34005]
[1780260574480,31.0,73599.49,0.3,0.20355,0.00013,20.28944]
[1780260580234,31.0,73594.28,0.3,0.2029,0.00013,20.24939]
[1780260580887,31.0,73594.28,0.3,0.2029,0.00013,20.24939]
[1780260584010,31.0,73594.23,0.3,0.2029,0.00013,20.24942]
[1780260584244,31.0,73594.23,0.3,0.2029,0.00013,20.24942]
[1780260584291,31.0,73594.23,0.3,0.2029,0.00013,20.24942]
[1780260586839,31.0,73607.52,0.3,0.2046,0.00013,20.35382]
[1780260596346,31.0,73606.09,0.3,0.20442,0.00013,20.34272]
[1780260599466,31.0,73601.04,0.3,0.20377,0.00013,20.3032]
[1780260599476,31.0,73601.04,0.3,0.20377,0.00013,20.3032]
[1780260605410,31.0,73595.82,0.3,0.20312,0.00013,20.26306]
[1780260611452,31.0,73596.18,0.3,0.20318,0.00013,20.26658]
[1780260620418,31.0,73596.14,0.3,0.20318,0.00013,20.2667]
[1780260625550,31.01,73596.21,0.3,0.20321,0.00013,20.26831]
[1780260627899,31.01,73596.17,0.3,0.20321,0.00013,20.2681]
[1780260627952,31.01,73596.17,0.3,0.20321,0.00013,20.2681]
[1780260628571,31.01,73606.76,0.3,0.20456,0.00013,20.35129]
[1780260633606,31.01,73610.36,0.3,0.20499,0.00013,20.37595]
[1780260640510,31.01,73610.43,0.3,0.205,0.00013,20.37644]
[1780260646698,31.01,73610.04,0.3,0.20495,0.00013,20.37312]
[1780260653747,31.01,73609.94,0.3,0.20493,0.00013,20.37227]
[1780260657516,31.01,73609.94,0.3,0.20493,0.00013,20.37227]
[1780260657617,31.01,73609.94,0.3,0.20493,0.00013,20.37224]
[1780260663653,31.01,73609.94,0.3,0.20493,0.00013,20.37224]
[1780260668785,31.01,73605.27,0.3,0.20433,0.00013,20.33556]
[1780260668875,31.01,73605.27,0.3,0.20433,0.00013,20.33556]
[1780260668886,31.01,73606.62,0.3,0.20451,0.00013,20.34615]
[1780260670224,31.01,73612.81,0.3,0.2053,0.00013,20.39464]
[1780260676837,31.01,73612.85,0.3,0.2053,0.00013,20.39479]
[1780260679608,31.01,73612.94,0.3,0.20531,0.00013,20.39542]
[1780260679710,31.01,73612.94,0.3,0.20531,0.00013,20.3953]
[1780260684968,31.01,73612.5,0.3,0.20525,0.00013,20.39176]
[1780260690008,31.01,73613.36,0.3,0.20536,0.00013,20.39837]
[1780260695370,31.01,73613.36,0.3,0.20533,0.00013,20.39474]
[1780260700936,31.0,73616.83,0.3,0.20577,0.00013,20.42168]
[1780260706120,31.0,73617.13,0.3,0.2058,0.00013,20.42345]
[1780260711155,31.0,73617.18,0.3,0.2058,0.00013,20.42343]
[1780260716903,31.0,73617.03,0.3,0.20577,0.00013,20.42194]
[1780260723948,31.0,73617.84,0.3,0.20587,0.00013,20.4278]
[1780260737337,31.0,73616.96,0.3,0.20573,0.00013,20.41934]
[1780260743803,31.0,73616.96,0.3,0.20573,0.00013,20.41913]
[1780260754455,30.99,73617.04,0.3,0.20569,0.00013,20.41474]
[1780260759491,30.99,73617.05,0.3,0.20568,0.00013,20.41439]
[1780260764526,30.99,73617.04,0.3,0.20567,0.00013,20.41396]
[1780260772070,30.99,73617.04,0.3,0.20567,0.00013,20.41396]
[1780260780638,30.99,73616.98,0.3,0.20565,0.00013,20.4126]
[1780260786061,30.99,73616.57,0.3,0.2056,0.00013,20.40924]
[1780260794970,30.99,73616.67,0.3,0.20561,0.00013,20.40981]
[1780260801789,30.99,73616.81,0.3,0.20562,0.00013,20.4107]
[1780260807065,30.99,73616.82,0.3,0.20562,0.00013,20.41069]
[1780260809884,30.99,73616.9,0.3,0.20563,0.00013,20.41128]
[1780260816894,30.99,73617.3,0.3,0.20565,0.00013,20.41082]
[1780260821929,30.99,73619.81,0.3,0.20598,0.00013,20.43042]
[1780260825971,30.99,73622.49,0.3,0.20632,0.00013,20.45123]
[1780260833006,30.99,73624.46,0.3,0.20656,0.00013,20.4663]
[1780260838041,30.99,73626.78,0.3,0.20686,0.00013,20.48413]
[1780260843076,30.99,73628.95,0.3,0.20713,0.00013,20.50059]
[1780260848110,30.98,73631.32,0.3,0.20742,0.00013,20.5185]
[1780260853146,30.98,73631.4,0.3,0.20742,0.00013,20.51841]
[1780260858181,30.98,73631.52,0.3,0.20742,0.00013,20.51863]
[1780260859256,30.98,73631.52,0.3,0.20742,0.00013,20.51863]
[1780260860407,30.98,73631.52,0.3,0.20742,0.00013,20.51835]
[1780260860764,30.98,73631.52,0.3,0.20742,0.00013,20.51835]
[1780260861045,30.98,73631.52,0.3,0.20742,0.00013,20.51835]
[1780260863287,30.98,73632.59,0.3,0.20756,0.00013,20.52667]
[1780260864228,30.98,73634.75,0.3,0.20783,0.00013,20.54353]
[1780260870266,30.98,73633.75,0.3,0.2077,0.00013,20.53567]
[1780260875301,30.98,73635.85,0.3,0.20795,0.00013,20.54862]
[1780260880336,30.98,73635.64,0.3,0.20792,0.00013,20.54695]
[1780260886378,30.98,73635.65,0.3,0.20793,0.00013,20.54702]
[1780260891414,30.98,73635.59,0.3,0.20792,0.00013,20.54654]
[1780260896449,30.98,73634.43,0.3,0.20777,0.00013,20.53754]
[1780260901484,30.98,73637.88,0.3,0.20821,0.00013,20.5645]
[1780260906519,30.98,73639.18,0.3,0.20838,0.00013,20.57456]
[1780260911556,30.98,73641.37,0.3,0.20866,0.00013,20.59149]
[1780260916590,30.98,73639.99,0.3,0.20848,0.00013,20.58056]
[1780260921417,30.98,73640.73,0.3,0.20857,0.00013,20.58628]
[1780260926660,30.98,73640.66,0.3,0.20857,0.00013,20.5858]
[1780260931695,30.98,73640.77,0.3,0.20856,0.00013,20.58329]
[1780260939751,30.98,73640.82,0.3,0.20857,0.00013,20.58387]
[1780260944786,30.98,73640.88,0.3,0.20858,0.00013,20.58448]
[1780260946462,30.98,73640.88,0.3,0.20858,0.00013,20.58448]
[1780260947471,30.98,73641.5,0.3,0.20866,0.00013,20.58937]
[1780260953032,30.98,73639.57,0.3,0.20841,0.00013,20.57449]
[1780260958068,30.98,73639.62,0.3,0.20842,0.00013,20.57507]
[1780260963103,30.98,73639.64,0.3,0.20843,0.00013,20.5754]
[1780260969144,30.98,73639.68,0.3,0.20844,0.00013,20.57588]
[1780260974180,30.98,73640.54,0.3,0.20855,0.00013,20.5826]
[1780260979215,30.98,73646.42,0.3,0.20931,0.00013,20.62831]
[1780260981685,30.98,73646.58,0.3,0.20933,0.00013,20.62948]
[1780260982519,30.98,73649.41,0.3,0.20969,0.00013,20.65137]
[1780260982547,30.98,73649.41,0.3,0.20969,0.00013,20.65137]
[1780260982622,30.98,73649.41,0.3,0.20969,0.00013,20.65137]
[1780260983243,30.98,73651.95,0.3,0.21002,0.00013,20.67103]
[1780260985769,30.98,73653.25,0.3,0.21018,0.00013,20.68095]
[1780260986266,30.98,73653.28,0.3,0.21018,0.00013,20.68108]
[1780260991301,30.98,73651.6,0.3,0.20995,0.00013,20.66491]
[1780260996336,30.98,73652.34,0.3,0.21005,0.00013,20.67119]
[1780261001371,30.98,73652.19,0.3,0.21004,0.00013,20.67043]
[1780261006405,30.98,73652.18,0.3,0.21005,0.00013,20.6707]
[1780261012374,30.98,73652.53,0.3,0.21009,0.00013,20.67348]
[1780261017483,30.99,73651.22,0.3,0.20993,0.00013,20.66384]
[1780261022620,30.99,73651.83,0.3,0.21001,0.00013,20.6688]
[1780261029567,30.99,73651.55,0.3,0.20998,0.00013,20.66692]
[1780261030348,30.99,73651.55,0.3,0.20998,0.00013,20.66692]
[1780261031076,30.99,73651.55,0.3,0.20998,0.00013,20.66692]
[1780261031849,30.99,73651.55,0.3,0.20999,0.00013,20.667]
[1780261032981,30.99,73652.39,0.3,0.21009,0.00013,20.67357]
[1780261038955,30.99,73656.78,0.3,0.21066,0.00013,20.70764]
[1780261040461,30.99,73657.2,0.3,0.21072,0.00013,20.7109]
[1780261045685,30.99,73659.26,0.3,0.21099,0.00013,20.72691]
[1780261054748,30.99,73659.96,0.3,0.21105,0.00013,20.72887]
[1780261059783,30.99,73659.73,0.3,0.21102,0.00013,20.7272]
[1780261065825,30.99,73659.75,0.3,0.21103,0.00013,20.72756]
[1780261073881,30.99,73659.9,0.3,0.21106,0.00013,20.72908]
[1780261078916,30.99,73659.93,0.3,0.21106,0.00013,20.72951]
[1780261084963,30.99,73659.39,0.3,0.211,0.00013,20.72555]
[1780261087409,30.99,73658.62,0.3,0.2109,0.00013,20.71966]
[1780261093624,30.99,73654.02,0.3,0.21031,0.00013,20.68415]
[1780261099064,30.99,73654.07,0.3,0.21032,0.00013,20.68526]
[1780261104099,30.99,73650.48,0.3,0.20987,0.00013,20.65786]
[1780261111148,30.99,73647.37,0.3,0.20946,0.00013,20.63113]
[1780261112790,31.0,73646.49,0.3,0.20935,0.00013,20.62444]
[1780261113162,31.0,73646.31,0.3,0.20933,0.00013,20.62321]
[1780261120211,31.0,73644.92,0.3,0.20916,0.00013,20.6134]
[1780261123817,31.0,73646.02,0.3,0.20931,0.00013,20.6224]
[1780261130290,31.0,73645.03,0.3,0.2092,0.00013,20.61579]
[1780261136332,31.0,73645.31,0.3,0.20926,0.00013,20.61894]
[1780261141367,31.01,73645.62,0.3,0.20931,0.00013,20.62215]
[1780261148416,31.01,73645.68,0.3,0.20934,0.00013,20.62371]
[1780261153451,31.01,73640.27,0.3,0.20865,0.00013,20.58245]
[1780261153809,31.01,73640.27,0.3,0.20865,0.00013,20.58245]
[1780261154458,31.01,73639.58,0.3,0.20857,0.00013,20.57728]
[1780261160188,31.01,73639.07,0.3,0.20852,0.00013,20.57449]
[1780261164835,31.01,73639.15,0.3,0.20855,0.00013,20.57627]
[1780261164935,31.02,73639.18,0.3,0.20856,0.00013,20.57673]
[1780261170008,31.02,73638.77,0.3,0.20852,0.00013,20.57413]
[1780261177618,31.02,73636.98,0.3,0.20829,0.00013,20.5585]
[1780261182654,31.02,73638.64,0.3,0.20852,0.00013,20.57248]
[1780261187689,31.03,73637.38,0.3,0.20838,0.00013,20.56364]
[1780261190691,31.03,73637.35,0.3,0.20838,0.00013,20.56379]
[1780261190711,31.03,73636.57,0.3,0.20828,0.00013,20.55791]
[1780261192676,31.03,73634.53,0.3,0.20802,0.00013,20.54221]
[1780261196962,31.03,73634.11,0.3,0.20797,0.00013,20.53919]
[1780261197175,31.03,73634.15,0.3,0.20798,0.00013,20.53956]
[1780261201465,31.03,73638.87,0.3,0.20859,0.00013,20.57646]
[1780261202356,31.03,73643.56,0.3,0.2092,0.00013,20.61299]
[1780261202372,31.03,73643.56,0.3,0.2092,0.00013,20.61299]
[1780261202856,31.03,73647.27,0.3,0.20968,0.00013,20.64183]
[1780261208836,31.03,73649.92,0.3,0.21001,0.00013,20.66187]
[1780261211002,31.03,73650.01,0.3,0.21002,0.00013,20.66246]
[1780261211094,31.03,73649.76,0.3,0.20999,0.00013,20.66042]
[1780261217335,31.02,73657.28,0.3,0.21095,0.00013,20.71823]
[1780261223943,31.02,73656.29,0.3,0.21082,0.00013,20.71015]
[1780261231924,31.02,73656.71,0.3,0.21087,0.00013,20.71329]
[1780261232441,31.02,73656.71,0.3,0.21087,0.00013,20.71329]
[1780261238043,31.02,73644.27,0.3,0.20923,0.00013,20.6131]
[1780261243078,31.02,73642.17,0.3,0.20897,0.00013,20.59713]
[1780261248210,31.03,73641.66,0.3,0.20891,0.00013,20.59341]
[1780261256796,31.03,73641.59,0.3,0.2089,0.00013,20.59302]
[1780261260912,31.03,73641.86,0.3,0.20895,0.00013,20.59589]
[1780261261207,31.03,73637.8,0.3,0.20843,0.00013,20.5645]
[1780261263880,31.03,73637.56,0.3,0.2084,0.00013,20.56273]
[1780261264229,31.03,73636.96,0.3,0.20832,0.00013,20.55811]
[1780261272285,31.03,73631.18,0.3,0.20757,0.00013,20.51265]
[1780261272982,31.03,73631.18,0.3,0.20757,0.00013,20.51265]
[1780261279335,31.03,73631.27,0.3,0.20758,0.00013,20.51324]
[1780261281108,31.03,73631.27,0.3,0.20758,0.00013,20.51324]
[1780261286830,31.03,73631.27,0.3,0.20758,0.00013,20.51324]
[1780261291436,31.03,73630.22,0.3,0.20743,0.00013,20.50434]
[1780261292959,31.02,73624.97,0.3,0.20673,0.00013,20.45957]
[1780261293537,31.02,73624.97,0.3,0.20673,0.00013,20.45957]
[1780261295767,31.02,73622.68,0.3,0.20644,0.00013,20.44192]
[1780261302497,31.03,73621.98,0.3,0.20635,0.00013,20.4366]
[1780261310553,31.03,73622.26,0.3,0.20639,0.00013,20.4389]
[1780261314973,31.03,73622.26,0.3,0.20639,0.00013,20.4389]
[1780261315244,31.03,73622.26,0.3,0.20639,0.00013,20.4389]
[1780261315295,31.03,73622.26,0.3,0.20639,0.00013,20.4389]
[1780261315511,31.03,73622.26,0.3,0.20639,0.00013,20.4389]
[1780261320623,31.03,73617.93,0.3,0.20585,0.00013,20.4059]
[1780261325658,31.03,73618.65,0.3,0.20595,0.00013,20.41228]
[1780261328500,31.03,73618.65,0.3,0.20595,0.00013,20.41228]
[1780261328569,31.03,73618.65,0.3,0.20596,0.00013,20.41272]
[1780261329388,31.03,73618.65,0.3,0.20596,0.00013,20.41272]
[1780261335728,31.03,73626.47,0.3,0.20698,0.00013,20.47486]
[1780261340764,31.03,73623.34,0.3,0.20659,0.00013,20.45115]
[1780261346806,31.04,73623.07,0.3,0.20657,0.00013,20.45003]
[1780261354862,31.04,73621.7,0.3,0.2064,0.00013,20.43716]
[1780261359897,31.04,73620.17,0.3,0.20622,0.00013,20.42636]
[1780261371981,31.05,73617.95,0.3,0.20598,0.00013,20.41163]
[1780261381045,31.05,73617.57,0.3,0.20597,0.00013,20.41078]
[1780261383063,31.05,73617.57,0.3,0.20597,0.00013,20.41078]
[1780261384346,31.05,73614.98,0.3,0.20564,0.00013,20.39103]
[1780261391647,31.06,73611.51,0.3,0.20523,0.00013,20.36556]
[1780261397381,31.06,73612.83,0.3,0.20543,0.00013,20.3779]
[1780261397478,31.06,73612.83,0.3,0.20543,0.00013,20.3779]
[1780261402816,31.06,73612.78,0.3,0.20545,0.00013,20.3789]
[1780261409240,31.07,73608.96,0.3,0.20498,0.00013,20.35026]
[1780261409339,31.07,73608.96,0.3,0.205,0.00013,20.35155]
[1780261418374,31.07,73608.96,0.3,0.205,0.00013,20.34931]
[1780261423747,31.08,73605.87,0.3,0.20464,0.00013,20.32728]
[1780261426259,31.08,73604.41,0.3,0.20447,0.00013,20.31672]
[1780261426715,31.08,73604.06,0.3,0.20443,0.00013,20.31427]
[1780261438445,31.09,73604.39,0.3,0.20454,0.00013,20.32111]
[1780261442426,31.09,73604.42,0.3,0.20456,0.00013,20.32238]
[1780261442524,31.09,73604.42,0.3,0.20457,0.00013,20.32273]
[1780261444941,31.09,73607.22,0.3,0.20493,0.00013,20.34512]
[1780261445192,31.09,73607.22,0.3,0.20493,0.00013,20.34512]
[1780261445201,31.09,73607.22,0.3,0.20493,0.00013,20.34512]
[1780261445606,31.09,73607.22,0.3,0.20493,0.00013,20.34512]
[1780261445691,31.09,73607.22,0.3,0.20493,0.00013,20.34512]
[1780261445712,31.09,73607.22,0.3,0.20493,0.00013,20.34512]
[1780261445666,31.09,73625.09,0.3,0.20723,0.00013,20.48466]
[1780261445962,31.09,73625.09,0.3,0.20723,0.00013,20.48466]
[1780261451351,31.09,73632.86,0.3,0.20823,0.00013,20.54553]
[1780261456484,31.09,73637.57,0.3,0.20883,0.00013,20.58189]
[1780261461609,31.09,73634.76,0.3,0.20848,0.00013,20.56034]
[1780261466647,31.09,73633.68,0.3,0.20835,0.00013,20.5524]
[1780261473035,31.1,73633.68,0.3,0.20835,0.00013,20.5527]
[1780261476315,31.1,73629.68,0.3,0.20782,0.00013,20.51863]
[1780261476413,31.1,73629.68,0.3,0.20782,0.00013,20.51863]
[1780261476657,31.1,73629.68,0.3,0.20782,0.00013,20.51863]
[1780261476813,31.1,73640.7,0.3,0.20924,0.00013,20.60452]
[1780261477517,31.1,73640.7,0.3,0.20924,0.00013,20.60452]
[1780261479253,31.1,73628.85,0.3,0.20772,0.00013,20.51258]
[1780261485781,31.1,73625.99,0.3,0.20738,0.00013,20.49177]
[1780261490816,31.1,73630.35,0.3,0.20795,0.00013,20.52628]
[1780261496631,31.1,73631.44,0.3,0.20809,0.00013,20.53511]
[1780261496899,31.1,73631.72,0.3,0.20813,0.00013,20.53746]
[1780261501040,31.1,73643.94,0.3,0.20971,0.00013,20.63233]
[1780261501118,31.1,73643.94,0.3,0.20971,0.00013,20.63233]
[1780261501190,31.1,73643.94,0.3,0.20971,0.00013,20.63233]
[1780261501278,31.1,73643.94,0.3,0.20971,0.00013,20.63233]
[1780261501598,31.1,73643.94,0.3,0.20971,0.00013,20.63233]
[1780261501763,31.1,73643.94,0.3,0.20971,0.00013,20.63233]
[1780261502903,31.1,73618.52,0.3,0.20644,0.00013,20.4347]
[1780261503912,31.1,73635.6,0.3,0.20863,0.00013,20.5676]
[1780261514017,31.1,73633.53,0.3,0.20837,0.00013,20.55192]
[1780261520024,31.11,73635.92,0.3,0.2087,0.00013,20.57177]
[1780261521345,31.11,73635.92,0.3,0.2087,0.00013,20.57177]
[1780261526781,31.11,73632.2,0.3,0.20823,0.00013,20.54338]
[1780261532888,31.11,73633.04,0.3,0.20833,0.00013,20.54732]
[1780261538150,31.11,73633.24,0.3,0.20837,0.00013,20.54976]
[1780261545199,31.11,73631.32,0.3,0.20814,0.00013,20.53575]
[1780261550874,31.12,73624.34,0.3,0.20726,0.00013,20.48209]
[1780261556963,31.12,73624.77,0.3,0.20733,0.00013,20.48685]
[1780261563399,31.12,73624.42,0.3,0.20731,0.00013,20.48533]
[1780261569366,31.12,73626.5,0.3,0.2076,0.00013,20.50262]
[1780261574402,31.12,73624.77,0.3,0.20739,0.00013,20.48987]
[1780261579438,31.13,73622.28,0.3,0.20708,0.00013,20.47127]
[1780261584473,31.13,73622.33,0.3,0.2071,0.00013,20.47253]
[1780261589569,31.13,73622.45,0.3,0.20713,0.00013,20.47428]
[1780261595552,31.13,73621.84,0.3,0.20705,0.00013,20.46705]
[1780261601593,31.13,73621.76,0.3,0.20705,0.00013,20.46736]
[1780261603009,31.13,73622.56,0.3,0.20716,0.00013,20.47374]
[1780261611668,31.14,73622.91,0.3,0.20723,0.00013,20.478]
[1780261618717,31.14,73623.29,0.3,0.2073,0.00013,20.48211]
[1780261624759,31.14,73623.05,0.3,0.20728,0.00013,20.48122]
[1780261628425,31.14,73623.11,0.3,0.20729,0.00013,20.48184]
[1780261634981,31.15,73623.4,0.3,0.20735,0.00013,20.48508]
[1780261644900,31.15,73623.6,0.3,0.2074,0.00013,20.48809]
[1780261650943,31.15,73623.44,0.3,0.20739,0.00013,20.48756]
[1780261656985,31.15,73623.64,0.3,0.2074,0.00013,20.48637]
[1780261664034,31.15,73623.25,0.3,0.20737,0.00013,20.48417]
[1780261665456,31.15,73623.25,0.3,0.20737,0.00013,20.48417]
[1780261671001,31.16,73623.25,0.3,0.20738,0.00013,20.48498]
[1780261676972,31.16,73623.04,0.3,0.20736,0.00013,20.48373]
[1780261683098,31.16,73625.41,0.3,0.2077,0.00013,20.5042]
[1780261689075,31.16,73627.83,0.3,0.20803,0.00013,20.52398]
[1780261695918,31.16,73626.97,0.3,0.20793,0.00013,20.51817]
[1780261696020,31.17,73627.03,0.3,0.20794,0.00013,20.51894]
[1780261696586,31.17,73627.03,0.3,0.20794,0.00013,20.51894]
[1780261696794,31.17,73629.06,0.3,0.20821,0.00013,20.53487]
[1780261702301,31.17,73621.58,0.3,0.20727,0.00013,20.47792]
[1780261707336,31.17,73621.36,0.3,0.20726,0.00013,20.47721]
[1780261714385,31.17,73619.47,0.3,0.20702,0.00013,20.46056]
[1780261716582,31.17,73619.47,0.3,0.20702,0.00013,20.46056]
[1780261716930,31.17,73620.58,0.3,0.20717,0.00013,20.46962]
[1780261722441,31.18,73626.86,0.3,0.20799,0.00013,20.51946]
[1780261728483,31.18,73627.01,0.3,0.20803,0.00013,20.52164]
[1780261733518,31.18,73629.21,0.3,0.20832,0.00013,20.53944]
[1780261739560,31.18,73629.06,0.3,0.20832,0.00013,20.53907]
[1780261744595,31.18,73628.94,0.3,0.20831,0.00013,20.53874]
[1780261749630,31.19,73629.3,0.3,0.20837,0.00013,20.54207]
[1780261754666,31.19,73627.25,0.3,0.20811,0.00013,20.52671]
[1780261756710,31.19,73628.1,0.3,0.20822,0.00013,20.53343]
[1780261756811,31.19,73624.89,0.3,0.20781,0.00013,20.50866]
[1780261762721,31.19,73620.72,0.3,0.20729,0.00013,20.47709]
[1780261767757,31.19,73619.59,0.3,0.20716,0.00013,20.46916]
[1780261773800,31.19,73619.62,0.3,0.20716,0.00013,20.46695]
[1780261780849,31.2,73618.7,0.3,0.20706,0.00013,20.46103]
[1780261785884,31.2,73619.94,0.3,0.20724,0.00013,20.47153]
[1780261790919,31.2,73619.75,0.3,0.20723,0.00013,20.47089]
[1780261794041,31.2,73619.73,0.3,0.20723,0.00013,20.47107]
[1780261799982,31.2,73620.09,0.3,0.2073,0.00013,20.47502]
[1780261805022,31.2,73620.11,0.3,0.20731,0.00013,20.476]
[1780261816100,31.21,73620.51,0.3,0.2074,0.00013,20.48101]
[1780261823149,31.21,73622.2,0.3,0.20763,0.00013,20.49534]
[1780261828184,31.21,73620.25,0.3,0.2074,0.00013,20.48113]
[1780261835233,31.22,73619.76,0.3,0.20734,0.00013,20.47529]
[1780261843288,31.22,73619.78,0.3,0.20737,0.00013,20.47713]
[1780261852351,31.22,73619.42,0.3,0.20733,0.00013,20.47498]
[1780261860408,31.23,73618.46,0.3,0.20726,0.00013,20.4706]
[1780261866449,31.23,73618.36,0.3,0.20728,0.00013,20.47139]
[1780261871485,31.23,73620.46,0.3,0.20756,0.00013,20.48871]
[1780261877527,31.24,73618.31,0.3,0.20731,0.00013,20.47334]
[1780261882562,31.24,73615.43,0.3,0.20696,0.00013,20.45222]
[1780261887597,31.24,73617.99,0.3,0.20731,0.00013,20.47317]
[1780261892632,31.24,73618.06,0.3,0.20731,0.00013,20.47131]
[1780261899681,31.25,73618.02,0.3,0.20733,0.00013,20.4725]
[1780261904717,31.25,73617.45,0.3,0.20728,0.00013,20.46918]
[1780261910759,31.25,73619.72,0.3,0.20759,0.00013,20.48801]
[1780261916801,31.26,73619.88,0.3,0.20763,0.00013,20.49043]
[1780261921837,31.26,73619.92,0.3,0.20765,0.00013,20.49171]
[1780261927020,31.26,73617.77,0.3,0.20739,0.00013,20.4759]
[1780261933921,31.26,73617.5,0.3,0.20739,0.00013,20.47552]
[1780261941977,31.27,73617.52,0.3,0.20742,0.00013,20.47735]
[1780261951040,31.27,73617.5,0.3,0.20742,0.00013,20.47555]
[1780261959096,31.28,73617.61,0.3,0.20746,0.00013,20.47801]
[1780261965138,31.28,73617.99,0.3,0.20753,0.00013,20.48212]
[1780261970174,31.28,73618.09,0.3,0.20756,0.00013,20.48386]
[1780261978231,31.28,73618.01,0.3,0.20758,0.00013,20.48476]
[1780261982568,31.28,73616.41,0.3,0.20739,0.00013,20.47316]
[1780261983270,31.29,73617.43,0.3,0.20752,0.00013,20.48124]
[1780261985929,31.29,73616.55,0.3,0.20742,0.00013,20.47487]
[1780261986291,31.29,73614.33,0.3,0.20714,0.00013,20.45792]
[1780261990148,31.29,73615.32,0.3,0.20727,0.00013,20.46618]
[1780261995356,31.29,73614.01,0.3,0.20713,0.00013,20.45728]
[1780262000392,31.29,73611.01,0.3,0.20676,0.00013,20.43504]
[1780262004179,31.29,73611.15,0.3,0.20679,0.00013,20.43653]
[1780262004346,31.29,73611.15,0.3,0.20679,0.00013,20.43653]
[1780262007963,31.3,73609.31,0.3,0.20656,0.00013,20.42283]
[1780262013483,31.3,73608.87,0.3,0.20649,0.00013,20.41645]
[1780262016714,31.3,73612.46,0.3,0.20695,0.00013,20.44437]
[1780262023331,31.3,73611.3,0.3,0.2068,0.00013,20.43559]
[1780262023395,31.3,73611.3,0.3,0.2068,0.00013,20.43559]
[1780262023519,31.3,73611.3,0.3,0.2068,0.00013,20.43559]
[1780262023434,31.3,73610.68,0.3,0.20673,0.00013,20.43088]
[1780262023585,31.3,73610.68,0.3,0.20673,0.00013,20.43088]
[1780262023989,31.3,73610.68,0.3,0.20673,0.00013,20.43088]
[1780262024077,31.3,73610.68,0.3,0.20673,0.00013,20.43088]
[1780262024167,31.3,73610.68,0.3,0.20673,0.00013,20.43088]
[1780262024462,31.3,73600.86,0.3,0.20547,0.00013,20.3547]
[1780262024649,31.3,73600.86,0.3,0.20547,0.00013,20.3547]
[1780262025298,31.3,73600.86,0.3,0.20547,0.00013,20.3547]
[1780262025331,31.3,73598.64,0.3,0.20519,0.00013,20.33761]
[1780262025553,31.3,73598.64,0.3,0.20519,0.00013,20.33761]
[1780262025631,31.3,73598.64,0.3,0.20519,0.00013,20.33761]
[1780262025853,31.3,73598.64,0.3,0.20519,0.00013,20.33761]
[1780262026379,31.3,73598.64,0.3,0.20519,0.00013,20.33761]
[1780262026859,31.3,73593.51,0.3,0.20455,0.00013,20.29794]
[1780262032618,31.3,73586.38,0.3,0.20365,0.00013,20.24328]
[1780262033553,31.3,73586.38,0.3,0.20365,0.00013,20.24328]
[1780262036815,31.3,73585.64,0.3,0.20357,0.00013,20.23787]
[1780262038594,31.3,73585.74,0.3,0.20358,0.00013,20.23888]
[1780262040488,31.3,73585.91,0.3,0.20361,0.00013,20.24032]
[1780262040627,31.3,73585.91,0.3,0.20361,0.00013,20.24032]
[1780262044937,31.3,73585.42,0.3,0.20355,0.00013,20.23711]
[1780262045037,31.3,73585.38,0.3,0.20355,0.00013,20.23692]
[1780262051752,31.3,73585.04,0.3,0.20352,0.00013,20.23466]
[1780262053260,31.3,73585.04,0.3,0.20352,0.00013,20.23466]
[1780262058800,31.3,73584.7,0.3,0.20348,0.00013,20.23241]
[1780262064843,31.3,73584.98,0.3,0.20352,0.00013,20.23496]
[1780262069878,31.31,73581.57,0.3,0.2031,0.00013,20.20888]
[1780262076927,31.31,73580.98,0.3,0.20301,0.00013,20.20146]
[1780262085991,31.31,73580.98,0.3,0.20302,0.00013,20.20228]
[1780262091503,31.31,73580.36,0.3,0.20295,0.00013,20.1978]
[1780262092034,31.31,73580.34,0.3,0.20295,0.00013,20.19786]
[1780262098076,31.31,73582.28,0.3,0.20321,0.00013,20.21361]
[1780262103111,31.31,73581.22,0.3,0.20308,0.00013,20.20584]
[1780262108385,31.31,73582.72,0.3,0.20328,0.00013,20.2179]
[1780262115547,31.31,73582.25,0.3,0.20323,0.00013,20.2147]
[1780262121237,31.32,73588.95,0.3,0.20408,0.00013,20.26723]
[1780262126808,31.32,73593.48,0.3,0.20466,0.00013,20.30245]
[1780262133863,31.32,73590.66,0.3,0.20428,0.00013,20.27716]
[1780262139363,31.32,73590.46,0.3,0.20425,0.00013,20.27583]
[1780262144401,31.32,73590.48,0.3,0.20426,0.00013,20.27613]
[1780262149437,31.32,73601.04,0.3,0.2056,0.00013,20.35791]
[1780262152588,31.32,73600.19,0.3,0.20549,0.00013,20.35122]
[1780262152593,31.32,73602.33,0.3,0.20576,0.00013,20.36774]
[1780262158500,31.32,73600.45,0.3,0.20552,0.00013,20.35314]
[1780262163535,31.32,73601.79,0.3,0.20569,0.00013,20.36364]
[1780262168570,31.32,73602.12,0.3,0.20574,0.00013,20.36632]
[1780262173605,31.32,73605.24,0.3,0.20613,0.00013,20.39057]
[1780262176354,31.32,73608.08,0.3,0.2065,0.00013,20.41255]
[1780262181661,31.32,73607.71,0.3,0.20646,0.00013,20.4102]
[1780262187617,31.32,73608.32,0.3,0.20654,0.00013,20.41537]
[1780262197773,31.32,73611.02,0.3,0.20688,0.00013,20.43388]
[1780262205829,31.32,73610.72,0.3,0.20685,0.00013,20.43217]
[1780262211871,31.32,73611.27,0.3,0.20693,0.00013,20.43677]
[1780262216906,31.32,73620.44,0.3,0.2081,0.00013,20.50776]
[1780262220702,31.32,73620.8,0.3,0.20815,0.00013,20.5104]
[1780262221172,31.32,73620.8,0.3,0.20815,0.00013,20.5104]
[1780262226630,31.32,73625.64,0.3,0.20876,0.00013,20.54763]
[1780262230434,31.32,73626.27,0.3,0.20884,0.00013,20.55229]
[1780262233869,31.32,73627.96,0.3,0.20905,0.00013,20.56507]
[1780262240067,31.32,73629.78,0.3,0.20928,0.00013,20.57841]
[1780262245102,31.32,73632.21,0.3,0.20958,0.00013,20.59653]
[1780262250137,31.32,73630.76,0.3,0.20938,0.00013,20.58473]
[1780262255172,31.32,73631.29,0.3,0.20941,0.00013,20.5847]
[1780262257458,31.32,73631.29,0.3,0.20941,0.00013,20.5847]
[1780262263230,31.31,73631.42,0.3,0.20941,0.00013,20.58467]
[1780262268265,31.31,73634.58,0.3,0.20981,0.00013,20.6083]
[1780262273300,31.31,73629.92,0.3,0.20919,0.00013,20.57164]
[1780262274439,31.31,73629.92,0.3,0.20919,0.00013,20.57164]
[1780262275042,31.31,73630.34,0.3,0.20925,0.00013,20.57477]
[1780262280349,31.31,73629.91,0.3,0.20918,0.00013,20.5708]
[1780262285385,31.31,73630.98,0.3,0.20931,0.00013,20.57855]
[1780262291427,31.31,73628.0,0.3,0.20892,0.00013,20.55502]
[1780262296462,31.31,73623.06,0.3,0.20828,0.00013,20.51651]
[1780262297317,31.31,73623.06,0.3,0.20828,0.00013,20.51651]
[1780262303511,31.31,73618.62,0.3,0.20771,0.00013,20.48209]
[1780262307498,31.31,73613.59,0.3,0.20706,0.00013,20.44321]
[1780262312574,31.31,73627.56,0.3,0.20883,0.00013,20.5479]
[1780262313724,31.31,73627.56,0.3,0.20883,0.00013,20.5479]
[1780262320419,31.31,73631.33,0.3,0.20931,0.00013,20.5765]
[1780262323938,31.3,73632.32,0.3,0.20943,0.00013,20.58374]
[1780262330701,31.3,73632.99,0.3,0.2095,0.00013,20.58813]
[1780262335736,31.3,73630.64,0.3,0.20919,0.00013,20.56951]
[1780262338804,31.3,73627.35,0.3,0.20877,0.00013,20.54398]
[1780262340772,31.3,73614.9,0.3,0.20717,0.00013,20.44769]
[1780262345807,31.3,73608.78,0.3,0.2064,0.00013,20.40079]
[1780262350842,31.3,73605.24,0.3,0.20596,0.00013,20.37413]
[1780262355877,31.31,73609.76,0.3,0.20655,0.00013,20.41006]
[1780262357318,31.31,73609.76,0.3,0.20655,0.00013,20.41006]
[1780262362926,31.31,73608.86,0.3,0.20645,0.00013,20.40408]
[1780262364038,31.31,73608.86,0.3,0.20645,0.00013,20.40408]
[1780262369527,31.31,73608.09,0.3,0.20637,0.00013,20.39897]
[1780262372759,31.31,73599.66,0.3,0.20531,0.00013,20.33455]
[1780262374630,31.31,73597.13,0.3,0.20498,0.00013,20.31202]
[1780262375431,31.31,73593.36,0.3,0.2045,0.00013,20.28309]
[1780262377776,31.31,73592.78,0.3,0.20444,0.00013,20.27921]
[1780262383068,31.32,73587.46,0.3,0.2038,0.00013,20.23997]
[1780262385067,31.32,73590.35,0.3,0.20417,0.00013,20.2627]
[1780262386847,31.32,73593.1,0.3,0.20452,0.00013,20.2843]
[1780262396869,31.33,73583.89,0.3,0.20341,0.00013,20.21586]
[1780262401573,31.33,73573.26,0.3,0.2021,0.00013,20.13526]
[1780262407239,31.34,73571.75,0.3,0.20196,0.00013,20.1265]
[1780262412274,31.34,73572.16,0.3,0.20205,0.00013,20.13168]
[1780262418316,31.35,73570.91,0.3,0.20193,0.00013,20.12428]
[1780262423351,31.35,73570.23,0.3,0.20188,0.00013,20.1209]
[1780262428386,31.36,73570.84,0.3,0.20198,0.00013,20.12749]
[1780262433421,31.36,73573.63,0.3,0.20234,0.00013,20.14741]
[1780262438456,31.36,73573.54,0.3,0.20236,0.00013,20.14832]
[1780262443491,31.37,73573.23,0.3,0.20234,0.00013,20.14755]
[1780262448526,31.37,73573.47,0.3,0.2024,0.00013,20.15105]
[1780262454571,31.37,73573.01,0.3,0.20238,0.00013,20.14942]
[1780262460613,31.38,73572.57,0.3,0.20235,0.00013,20.14797]
[1780262465648,31.38,73572.91,0.3,0.20242,0.00013,20.15224]
[1780262470683,31.38,73573.16,0.3,0.20248,0.00013,20.15579]
[1780262475718,31.39,73573.49,0.3,0.20255,0.00013,20.15993]
[1780262480753,31.39,73574.06,0.3,0.20265,0.00013,20.16591]
[1780262485788,31.4,73573.72,0.3,0.20263,0.00013,20.16483]
[1780262490827,31.4,73575.28,0.3,0.20285,0.00013,20.17847]
[1780262495862,31.4,73577.16,0.3,0.20309,0.00013,20.19098]
[1780262498277,31.4,73577.74,0.3,0.20317,0.00013,20.19603]
[1780262505932,31.41,73582.62,0.3,0.20382,0.00013,20.23571]
[1780262509212,31.41,73580.98,0.3,0.20362,0.00013,20.22369]
[1780262514995,31.41,73580.77,0.3,0.20362,0.00013,20.22352]
[1780262520032,31.41,73581.1,0.3,0.20368,0.00013,20.22727]
[1780262526074,31.42,73581.53,0.3,0.20376,0.00013,20.23201]
[1780262534432,31.42,73581.78,0.3,0.20381,0.00013,20.23486]
[1780262541181,31.43,73583.28,0.3,0.20404,0.00013,20.24915]
[1780262547223,31.43,73583.26,0.3,0.20406,0.00013,20.25029]
[1780262555280,31.43,73583.11,0.3,0.20405,0.00013,20.24734]
[1780262562329,31.43,73583.68,0.3,0.20415,0.00013,20.25326]
[1780262567364,31.44,73583.72,0.3,0.20417,0.00013,20.25461]
[1780262572399,31.44,73585.43,0.3,0.2044,0.00013,20.26882]
[1780262577434,31.44,73585.13,0.3,0.20438,0.00013,20.26746]
[1780262582469,31.44,73579.61,0.3,0.2037,0.00013,20.22588]
[1780262587505,31.45,73578.43,0.3,0.20358,0.00013,20.21803]
[1780262592539,31.45,73578.19,0.3,0.20357,0.00013,20.21748]
[1780262597575,31.45,73577.47,0.3,0.2035,0.00013,20.21323]
[1780262604624,31.46,73576.52,0.3,0.20341,0.00013,20.20776]
[1780262609659,31.46,73577.55,0.3,0.20356,0.00013,20.21703]
[1780262614694,31.46,73576.74,0.3,0.20346,0.00013,20.20858]
[1780262615701,31.46,73576.74,0.3,0.20346,0.00013,20.20858]
[1780262621743,31.47,73580.64,0.3,0.20398,0.00013,20.24032]
[1780262626778,31.47,73580.38,0.3,0.20396,0.00013,20.23939]
[1780262631813,31.47,73580.57,0.3,0.204,0.00013,20.24191]
[1780262636848,31.47,73580.52,0.3,0.20401,0.00013,20.24254]
[1780262642890,31.48,73580.75,0.3,0.20406,0.00013,20.24549]
[1780262648824,31.48,73581.1,0.3,0.20412,0.00013,20.24915]
[1780262655984,31.48,73581.18,0.3,0.20416,0.00013,20.25126]
[1780262664041,31.48,73580.74,0.3,0.20413,0.00013,20.24928]
[1780262667010,31.48,73580.73,0.3,0.20413,0.00013,20.24955]
[1780262674111,31.49,73581.08,0.3,0.20417,0.00013,20.2501]
[1780262681160,31.49,73581.1,0.3,0.2042,0.00013,20.2514]
[1780262686195,31.49,73582.17,0.3,0.20434,0.00013,20.26044]
[1780262691231,31.49,73583.67,0.3,0.20455,0.00013,20.27275]
[1780262696265,31.49,73581.24,0.3,0.20425,0.00013,20.25469]
[1780262701301,31.5,73581.41,0.3,0.20429,0.00013,20.25684]
[1780262702576,31.5,73581.41,0.3,0.20429,0.00013,20.25684]
[1780262708797,31.5,73580.99,0.3,0.20425,0.00013,20.25467]
[1780262714392,31.5,73577.01,0.3,0.20377,0.00013,20.22511]
[1780262719427,31.5,73572.69,0.3,0.20325,0.00013,20.19288]
[1780262724462,31.51,73569.55,0.3,0.20287,0.00013,20.16978]
[1780262729497,31.51,73567.25,0.3,0.2026,0.00013,20.15328]
[1780262734532,31.51,73568.43,0.3,0.20275,0.00013,20.16022]
[1780262739567,31.51,73568.04,0.3,0.20272,0.00013,20.15847]
[1780262745609,31.52,73567.56,0.3,0.20269,0.00013,20.15622]
[1780262747572,31.52,73567.49,0.3,0.20268,0.00013,20.15592]
[1780262749650,31.52,73565.1,0.3,0.20239,0.00013,20.13795]
[1780262750958,31.52,73563.31,0.3,0.20217,0.00013,20.12438]
[1780262751157,31.52,73561.02,0.3,0.20189,0.00013,20.10696]
[1780262752312,31.52,73555.7,0.3,0.20123,0.00012,20.06608]
[1780262752471,31.52,73555.7,0.3,0.20123,0.00012,20.06608]
[1780262752638,31.52,73555.7,0.3,0.20123,0.00012,20.06608]
[1780262752663,31.52,73555.7,0.3,0.20123,0.00012,20.06608]
[1780262752728,31.52,73555.7,0.3,0.20123,0.00012,20.06608]
[1780262752792,31.52,73548.1,0.3,0.20029,0.00012,20.00757]
[1780262757850,31.52,73544.64,0.3,0.19986,0.00012,19.98126]
[1780262759275,31.52,73539.74,0.3,0.19926,0.00012,19.94355]
[1780262764744,31.53,73539.2,0.3,0.19921,0.00012,19.94042]
[1780262765433,31.53,73539.2,0.3,0.19921,0.00012,19.94042]
[1780262770048,31.53,73538.95,0.3,0.19919,0.00012,19.93921]
[1780262771755,31.53,73531.82,0.3,0.19831,0.00012,19.88428]
[1780262772804,31.53,73528.83,0.3,0.19795,0.00012,19.86132]
[1780262775074,31.53,73529.04,0.3,0.19798,0.00012,19.86351]
[1780262775774,31.53,73528.19,0.3,0.19788,0.00012,19.85719]
[1780262775958,31.53,73528.19,0.3,0.19788,0.00012,19.85719]
[1780262785893,31.54,73527.49,0.3,0.19785,0.00012,19.85502]
[1780262790929,31.54,73523.13,0.3,0.19734,0.00012,19.8227]
[1780262795967,31.54,73524.87,0.3,0.19755,0.00012,19.83435]
[1780262801002,31.55,73524.09,0.3,0.19748,0.00012,19.82991]
[1780262806037,31.55,73525.78,0.3,0.19772,0.00012,19.84458]
[1780262811072,31.55,73525.83,0.3,0.19775,0.00012,19.84643]
[1780262816109,31.56,73527.01,0.3,0.19792,0.00012,19.85699]
[1780262821159,31.56,73527.34,0.3,0.19798,0.00012,19.86063]
[1780262822154,31.56,73527.9,0.3,0.19805,0.00012,19.86524]
[1780262827186,31.56,73529.25,0.3,0.19824,0.00012,19.87718]
[1780262832221,31.57,73528.73,0.3,0.1982,0.00012,19.87438]
[1780262837256,31.57,73528.45,0.3,0.19818,0.00012,19.87346]
[1780262842291,31.57,73527.65,0.3,0.19811,0.00012,19.8685]
[1780262847326,31.57,73527.61,0.3,0.19812,0.00012,19.86945]
[1780262852361,31.58,73527.37,0.3,0.19809,0.00012,19.86535]
[1780262857396,31.58,73527.91,0.3,0.19818,0.00012,19.8708]
[1780262862431,31.58,73528.0,0.3,0.19821,0.00012,19.87276]
[1780262867468,31.58,73527.49,0.3,0.19817,0.00012,19.87031]
[1780262873510,31.59,73527.07,0.3,0.19814,0.00012,19.86858]
[1780262878545,31.59,73527.42,0.3,0.19821,0.00012,19.87255]
[1780262882366,31.59,73527.5,0.3,0.19822,0.00012,19.87367]
[1780262888615,31.6,73526.6,0.3,0.19815,0.00012,19.86867]
[1780262893651,31.6,73527.69,0.3,0.1983,0.00012,19.87835]
[1780262898686,31.6,73529.97,0.3,0.1986,0.00012,19.89715]
[1780262903721,31.6,73534.75,0.3,0.19921,0.00012,19.93512]
[1780262908758,31.61,73536.74,0.3,0.19947,0.00012,19.95137]
[1780262913792,31.61,73536.49,0.3,0.19943,0.00012,19.94675]
[1780262918827,31.61,73535.71,0.3,0.19935,0.00012,19.94159]
[1780262924869,31.61,73536.3,0.3,0.19944,0.00012,19.94725]
[1780262929904,31.61,73535.6,0.3,0.19937,0.00012,19.94278]
[1780262934938,31.62,73533.87,0.3,0.19917,0.00012,19.93036]
[1780262939974,31.62,73533.39,0.3,0.19913,0.00012,19.9277]
[1780262945009,31.62,73534.33,0.3,0.19926,0.00012,19.936]
[1780262950050,31.62,73534.24,0.3,0.19926,0.00012,19.93631]
[1780262955085,31.62,73535.55,0.3,0.19944,0.00012,19.94742]
[1780262960120,31.63,73543.97,0.3,0.2005,0.00012,20.01312]
[1780262965155,31.63,73549.25,0.3,0.20116,0.00012,20.05418]
[1780262970192,31.63,73546.38,0.3,0.20081,0.00012,20.03228]
[1780262977242,31.63,73545.84,0.3,0.20072,0.00012,20.02506]
[1780262982279,31.63,73544.87,0.3,0.20061,0.00012,20.01793]
[1780262989328,31.63,73546.99,0.3,0.20088,0.00012,20.03476]
[1780262995377,31.63,73548.19,0.3,0.20103,0.00012,20.04422]
[1780262996883,31.63,73548.19,0.3,0.20103,0.00012,20.04422]
[1780263005447,31.63,73548.28,0.3,0.20105,0.00012,20.04528]
[1780263010482,31.63,73548.05,0.3,0.20102,0.00012,20.04368]
[1780263015517,31.63,73546.33,0.3,0.20081,0.00012,20.0306]
[1780263021562,31.63,73546.26,0.3,0.20081,0.00012,20.03036]
[1780263027606,31.63,73546.27,0.3,0.20082,0.00012,20.03074]
[1780263032641,31.63,73546.86,0.3,0.20087,0.00012,20.03202]
[1780263037676,31.63,73548.26,0.3,0.20105,0.00012,20.04302]
[1780263041758,31.63,73549.65,0.3,0.20122,0.00012,20.0538]
[1780263046937,31.63,73549.58,0.3,0.20121,0.00012,20.0533]
[1780263052781,31.63,73551.44,0.3,0.20145,0.00012,20.06775]
[1780263059830,31.63,73551.44,0.3,0.20145,0.00012,20.06774]
[1780263064865,31.63,73551.24,0.3,0.20142,0.00012,20.0662]
[1780263069293,31.63,73551.23,0.3,0.20142,0.00012,20.06613]
[1780263070545,31.63,73543.16,0.3,0.20042,0.00012,20.00392]
[1780263070886,31.63,73535.27,0.3,0.19944,0.00012,19.94309]
[1780263076245,31.64,73533.13,0.3,0.19919,0.00012,19.92739]
[1780263079765,31.64,73532.91,0.3,0.19917,0.00012,19.92621]
[1780263085008,31.64,73528.98,0.3,0.19871,0.00012,19.89711]
[1780263085911,31.64,73528.98,0.3,0.19871,0.00012,19.89711]
[1780263091048,31.64,73529.91,0.3,0.19881,0.00012,19.90197]
[1780263096083,31.64,73529.89,0.3,0.19883,0.00012,19.90278]
[1780263103132,31.65,73529.14,0.3,0.19876,0.00012,19.89838]
[1780263108167,31.65,73529.27,0.3,0.19879,0.00012,19.90041]
[1780263117231,31.65,73529.3,0.3,0.19883,0.00012,19.90245]
[1780263126294,31.66,73529.37,0.3,0.19886,0.00012,19.90479]
[1780263130519,31.66,73529.15,0.3,0.19885,0.00012,19.90368]
[1780263136364,31.66,73525.18,0.3,0.19838,0.00012,19.87464]
[1780263141399,31.66,73527.62,0.3,0.1987,0.00012,19.89465]
[1780263146435,31.67,73527.11,0.3,0.19866,0.00012,19.89182]
[1780263153484,31.67,73525.2,0.3,0.19843,0.00012,19.8752]
[1780263163554,31.68,73525.2,0.3,0.19846,0.00012,19.87753]
[1780263177653,31.68,73524.9,0.3,0.19848,0.00012,19.87835]
[1780263183696,31.69,73524.56,0.3,0.19846,0.00012,19.87703]
[1780263188733,31.69,73524.11,0.3,0.19842,0.00012,19.87464]
[1780263193765,31.69,73524.62,0.3,0.1985,0.00012,19.87965]
[1780263198799,31.69,73525.35,0.3,0.19861,0.00012,19.88654]
[1780263203834,31.69,73527.35,0.3,0.19888,0.00012,19.90291]
[1780263206819,31.7,73527.27,0.3,0.19887,0.00012,19.90266]
[1780263210313,31.7,73525.11,0.3,0.19861,0.00012,19.88654]
[1780263215919,31.7,73526.8,0.3,0.19882,0.00012,19.89743]
[1780263222968,31.7,73526.49,0.3,0.1988,0.00012,19.89634]
[1780263228008,31.7,73528.64,0.3,0.19908,0.00012,19.91383]
[1780263232347,31.71,73529.05,0.3,0.19914,0.00012,19.91748]
[1780263238074,31.71,73535.63,0.3,0.19997,0.00012,19.96905]
[1780263243109,31.71,73540.98,0.3,0.20064,0.00012,20.01065]
[1780263245388,31.71,73543.26,0.3,0.20092,0.00012,20.02822]
[1780263255193,31.71,73543.94,0.3,0.20101,0.00012,20.03351]
[1780263264256,31.71,73545.1,0.3,0.20115,0.00012,20.04237]
[1780263265368,31.71,73545.1,0.3,0.20115,0.00012,20.04237]
[1780263265716,31.71,73543.72,0.3,0.20098,0.00012,20.03175]
[1780263272621,31.71,73544.05,0.3,0.20102,0.00012,20.03445]
[1780263279361,31.71,73542.9,0.3,0.20086,0.00012,20.02235]
[1780263284396,31.71,73544.51,0.3,0.20106,0.00012,20.03486]
[1780263290875,31.71,73544.62,0.3,0.20108,0.00012,20.03577]
[1780263293813,31.71,73548.78,0.3,0.20159,0.00012,20.06781]
[1780263295646,31.71,73559.48,0.3,0.20293,0.00012,20.14994]
[1780263296198,31.71,73561.98,0.3,0.20324,0.00012,20.16901]
[1780263298289,31.71,73569.61,0.3,0.20419,0.00013,20.22724]
[1780263303089,31.71,73568.85,0.3,0.20408,0.00013,20.22079]
[1780263303420,31.71,73568.85,0.3,0.20408,0.00013,20.22079]
[1780263303743,31.71,73568.85,0.3,0.20408,0.00013,20.22079]
[1780263303764,31.71,73577.82,0.3,0.2052,0.00013,20.2894]
[1780263305543,31.71,73589.34,0.3,0.20665,0.00013,20.37724]
[1780263307468,31.71,73589.79,0.3,0.2067,0.00013,20.38048]
[1780263308832,31.7,73589.21,0.3,0.20663,0.00013,20.37585]
[1780263313845,31.7,73581.92,0.3,0.2057,0.00013,20.31957]
[1780263313994,31.7,73581.92,0.3,0.2057,0.00013,20.31957]
[1780263314608,31.7,73578.99,0.3,0.20533,0.00013,20.29713]
[1780263319642,31.7,73576.16,0.3,0.20497,0.00013,20.27548]
[1780263324677,31.7,73571.13,0.3,0.20435,0.00013,20.2372]
[1780263329713,31.71,73570.72,0.3,0.2043,0.00013,20.23435]
[1780263335755,31.71,73570.49,0.3,0.20425,0.00013,20.22946]
[1780263340836,31.71,73570.46,0.3,0.20426,0.00013,20.22954]
[1780263347838,31.71,73570.46,0.3,0.20426,0.00013,20.22997]
[1780263352874,31.71,73571.15,0.3,0.20435,0.00013,20.23554]
[1780263353776,31.71,73571.15,0.3,0.20435,0.00013,20.23554]
[1780263353881,31.71,73575.78,0.3,0.20494,0.00013,20.27106]
[1780263353920,31.71,73575.78,0.3,0.20494,0.00013,20.27106]
[1780263354315,31.71,73575.78,0.3,0.20494,0.00013,20.27106]
[1780263357456,31.71,73586.03,0.3,0.20623,0.00013,20.3496]
[1780263365966,31.71,73589.28,0.3,0.20662,0.00013,20.37373]
[1780263366918,31.71,73589.28,0.3,0.20662,0.00013,20.37373]
[1780263373016,31.71,73592.39,0.3,0.20701,0.00013,20.39699]
[1780263376179,31.71,73592.63,0.3,0.20704,0.00013,20.39866]
[1780263376501,31.71,73592.63,0.3,0.20704,0.00013,20.39866]
[1780263382078,31.7,73600.74,0.3,0.20806,0.00013,20.46034]
[1780263386586,31.7,73602.43,0.3,0.20827,0.00013,20.47308]
[1780263392649,31.7,73604.5,0.3,0.2085,0.00013,20.48491]
[1780263392675,31.7,73604.5,0.3,0.2085,0.00013,20.48491]
[1780263394573,31.7,73594.74,0.3,0.20726,0.00013,20.4102]
[1780263394880,31.7,73594.74,0.3,0.20726,0.00013,20.4102]
[1780263395184,31.7,73592.53,0.3,0.20698,0.00013,20.39326]
[1780263401212,31.7,73591.71,0.3,0.20688,0.00013,20.3872]
[1780263407254,31.7,73591.24,0.3,0.20682,0.00013,20.38389]
[1780263412505,31.7,73592.91,0.3,0.20704,0.00013,20.3968]
[1780263421352,31.7,73594.47,0.3,0.20724,0.00013,20.40893]
[1780263426187,31.7,73594.6,0.3,0.20726,0.00013,20.40996]
[1780263428420,31.7,73586.67,0.3,0.20626,0.00013,20.34941]
[1780263434443,31.71,73583.06,0.3,0.20581,0.00013,20.32205]
[1780263439477,31.71,73586.38,0.3,0.20623,0.00013,20.34752]
[1780263442499,31.71,73598.98,0.3,0.20782,0.00013,20.44371]
[1780263443713,31.71,73598.98,0.3,0.20782,0.00013,20.44371]
[1780263445176,31.71,73603.81,0.3,0.20842,0.00013,20.48037]
[1780263445435,31.71,73603.81,0.3,0.20842,0.00013,20.48037]
[1780263446875,31.7,73605.88,0.3,0.20869,0.00013,20.49607]
[1780263447783,31.7,73602.73,0.3,0.20828,0.00013,20.47195]
[1780263453576,31.7,73601.32,0.3,0.20807,0.00013,20.4573]
[1780263454690,31.7,73601.32,0.3,0.20807,0.00013,20.4573]
[1780263454756,31.7,73601.32,0.3,0.20807,0.00013,20.4573]
[1780263460625,31.7,73590.91,0.3,0.20676,0.00013,20.37781]
[1780263465660,31.7,73586.56,0.3,0.20621,0.00013,20.34489]
[1780263470695,31.71,73585.33,0.3,0.20607,0.00013,20.33585]
[1780263476740,31.71,73586.67,0.3,0.20624,0.00013,20.34652]
[1780263480761,31.71,73586.69,0.3,0.20625,0.00013,20.34685]
[1780263482545,31.71,73576.51,0.3,0.20497,0.00013,20.26899]
[1780263484225,31.71,73575.13,0.3,0.2048,0.00013,20.25857]
[1780263491846,31.71,73574.46,0.3,0.20472,0.00013,20.25405]
[1780263498895,31.71,73574.02,0.3,0.20468,0.00013,20.25122]
[1780263503931,31.71,73573.83,0.3,0.20466,0.00013,20.25012]
[1780263508422,31.71,73574.25,0.3,0.20472,0.00013,20.2536]
[1780263517029,31.71,73574.63,0.3,0.20475,0.00013,20.25351]
[1780263522064,31.71,73570.12,0.3,0.20419,0.00013,20.21924]
[1780263527099,31.71,73568.96,0.3,0.20405,0.00013,20.2108]
[1780263532135,31.71,73570.73,0.3,0.20428,0.00013,20.2248]
[1780263537172,31.72,73572.93,0.3,0.20456,0.00013,20.24204]
[1780263542207,31.72,73572.62,0.3,0.20453,0.00013,20.23994]
[1780263547243,31.72,73572.45,0.3,0.20451,0.00013,20.23898]
[1780263553285,31.72,73572.69,0.3,0.20455,0.00013,20.24128]
[1780263558320,31.72,73572.34,0.3,0.20451,0.00013,20.239]
[1780263563355,31.72,73572.06,0.3,0.20448,0.00013,20.23727]
[1780263568390,31.72,73576.05,0.3,0.20499,0.00013,20.2682]
[1780263573425,31.72,73577.19,0.3,0.20511,0.00013,20.27367]
[1780263578460,31.72,73576.93,0.3,0.20508,0.00013,20.27191]
[1780263583495,31.72,73577.52,0.3,0.20516,0.00013,20.27663]
[1780263588530,31.72,73577.89,0.3,0.20521,0.00013,20.27964]
[1780263593566,31.72,73577.52,0.3,0.20517,0.00013,20.277]
[1780263598601,31.72,73577.97,0.3,0.20523,0.00013,20.28065]
[1780263602887,31.72,73581.32,0.3,0.20565,0.00013,20.3064]
[1780263602989,31.72,73581.6,0.3,0.20569,0.00013,20.30855]
[1780263608672,31.73,73581.76,0.3,0.20572,0.00013,20.31078]
[1780263612520,31.73,73581.42,0.3,0.20569,0.00013,20.30867]
[1780263615005,31.73,73565.1,0.3,0.20365,0.00013,20.18412]
[1780263619317,31.73,73563.84,0.3,0.20352,0.00013,20.17606]
[1780263622948,31.73,73576.62,0.3,0.20513,0.00013,20.27468]
[1780263629821,31.74,73582.17,0.3,0.20585,0.00013,20.31835]
[1780263634689,31.74,73583.25,0.3,0.20597,0.00013,20.32364]
[1780263639891,31.74,73585.71,0.3,0.2063,0.00013,20.34357]
[1780263645158,31.74,73588.68,0.3,0.20669,0.00013,20.3669]
[1780263650251,31.74,73595.32,0.3,0.20754,0.00013,20.4184]
[1780263656804,31.74,73601.49,0.3,0.20833,0.00013,20.4658]
[1780263660950,31.74,73601.74,0.3,0.20836,0.00013,20.46786]
[1780263664062,31.74,73589.79,0.3,0.20686,0.00013,20.37712]
[1780263669097,31.75,73590.63,0.3,0.20698,0.00013,20.38431]
[1780263675139,31.75,73591.84,0.3,0.20714,0.00013,20.39444]
[1780263680181,31.75,73593.29,0.3,0.20734,0.00013,20.40608]
[1780263684451,31.75,73593.24,0.3,0.20734,0.00013,20.40633]
[1780263690245,31.75,73593.45,0.3,0.20738,0.00013,20.40876]
[1780263695279,31.75,73594.08,0.3,0.20745,0.00013,20.41074]
[1780263700314,31.76,73593.97,0.3,0.20745,0.00013,20.41056]
[1780263705349,31.76,73595.07,0.3,0.2076,0.00013,20.41969]
[1780263707224,31.76,73595.07,0.3,0.2076,0.00013,20.41969]
[1780263712398,31.76,73595.4,0.3,0.20766,0.00013,20.42317]
[1780263718440,31.76,73595.32,0.3,0.20766,0.00013,20.4234]
[1780263724482,31.76,73594.83,0.3,0.20761,0.00013,20.42052]
[1780263729517,31.77,73594.99,0.3,0.20765,0.00013,20.42245]
[1780263735559,31.77,73595.37,0.3,0.20771,0.00013,20.42618]
[1780263740594,31.77,73595.03,0.3,0.20768,0.00013,20.42424]
[1780263746118,31.77,73590.56,0.3,0.20712,0.00013,20.39078]
[1780263751671,31.77,73586.83,0.3,0.20665,0.00013,20.3602]
[1780263756897,31.78,73586.54,0.3,0.20663,0.00013,20.35882]
[1780263762749,31.78,73582.8,0.3,0.20619,0.00013,20.33187]
[1780263767784,31.78,73580.9,0.3,0.20597,0.00013,20.31858]
[1780263769818,31.78,73579.4,0.3,0.20578,0.00013,20.30739]
[1780263775840,31.78,73578.1,0.3,0.20564,0.00013,20.29861]
[1780263777756,31.78,73578.1,0.3,0.20564,0.00013,20.29861]
[1780263784903,31.79,73576.38,0.3,0.20545,0.00013,20.28681]
[1780263788241,31.79,73575.78,0.3,0.20538,0.00013,20.28253]
[1780263793966,31.79,73576.18,0.3,0.20544,0.00013,20.28663]
[1780263799001,31.79,73575.68,0.3,0.20539,0.00013,20.28353]
[1780263804036,31.79,73575.38,0.3,0.20537,0.00013,20.28196]
[1780263809071,31.8,73575.78,0.3,0.20543,0.00013,20.28571]
[1780263814105,31.8,73575.88,0.3,0.20543,0.00013,20.28366]
[1780263815368,31.8,73575.88,0.3,0.20543,0.00013,20.28366]
[1780263816274,31.8,73581.68,0.3,0.20616,0.00013,20.32804]
[1780263817545,31.8,73599.53,0.3,0.20841,0.00013,20.46406]
[1780263819050,31.8,73603.51,0.3,0.20892,0.00013,20.49424]
[1780263819145,31.8,73604.16,0.3,0.209,0.00013,20.49907]
[1780263824180,31.8,73604.51,0.3,0.20904,0.00013,20.50192]
[1780263827673,31.8,73604.65,0.3,0.20906,0.00013,20.50311]
[1780263829223,31.8,73607.27,0.3,0.2094,0.00013,20.52306]
[1780263830605,31.8,73613.0,0.3,0.21012,0.00013,20.56658]
[1780263832610,31.8,73624.05,0.3,0.21153,0.00013,20.65025]
[1780263832707,31.8,73624.05,0.3,0.21153,0.00013,20.65025]
[1780263833244,31.8,73626.74,0.3,0.21187,0.00013,20.67049]
[1780263834407,31.8,73626.74,0.3,0.21187,0.00013,20.67049]
[1780263834463,31.8,73635.97,0.3,0.21305,0.00013,20.7403]
[1780263835259,31.8,73640.5,0.3,0.21363,0.00013,20.77443]
[1780263835970,31.8,73640.5,0.3,0.21363,0.00013,20.77443]
[1780263836081,31.8,73640.5,0.3,0.21363,0.00013,20.77443]
[1780263836266,31.8,73639.86,0.3,0.21355,0.00013,20.76962]
[1780263838410,31.8,73629.69,0.3,0.21225,0.00013,20.69275]
[1780263839626,31.8,73625.33,0.3,0.21169,0.00013,20.65982]
[1780263839676,31.8,73625.33,0.3,0.21169,0.00013,20.65982]
[1780263840382,31.8,73615.22,0.3,0.21041,0.00013,20.58332]
[1780263842193,31.8,73611.09,0.3,0.20988,0.00013,20.55193]
[1780263843671,31.8,73620.43,0.3,0.21107,0.00013,20.62278]
[1780263843990,31.8,73620.43,0.3,0.21107,0.00013,20.62278]
[1780263846506,31.8,73628.76,0.3,0.21213,0.00013,20.68577]
[1780263852381,31.8,73632.37,0.3,0.21258,0.00013,20.71253]
[1780263857416,31.79,73633.62,0.3,0.21273,0.00013,20.72134]
[1780263859192,31.79,73634.45,0.3,0.21283,0.00013,20.72748]
[1780263865061,31.79,73636.36,0.3,0.21306,0.00013,20.7411]
[1780263870507,31.79,73638.24,0.3,0.21328,0.00013,20.75385]
[1780263875542,31.79,73638.62,0.3,0.21329,0.00013,20.75224]
[1780263880577,31.78,73641.24,0.3,0.2136,0.00013,20.77091]
[1780263882682,31.78,73641.66,0.3,0.21365,0.00013,20.77385]
[1780263885777,31.78,73633.93,0.3,0.21265,0.00013,20.7147]
[1780263891655,31.78,73629.14,0.3,0.21202,0.00013,20.67754]
[1780263896807,31.78,73633.74,0.3,0.2126,0.00013,20.71195]
[1780263896962,31.78,73633.74,0.3,0.2126,0.00013,20.71195]
[1780263901182,31.78,73641.27,0.3,0.21355,0.00013,20.76815]
[1780263907767,31.77,73642.41,0.3,0.21367,0.00013,20.77494]
[1780263912802,31.77,73644.13,0.3,0.21387,0.00013,20.78677]
[1780263917836,31.77,73644.16,0.3,0.21385,0.00013,20.78583]
[1780263919086,31.77,73644.16,0.3,0.21385,0.00013,20.78583]
[1780263919187,31.77,73644.35,0.3,0.21387,0.00013,20.78703]
[1780263924193,31.76,73653.11,0.3,0.21498,0.00013,20.85226]
[1780263925271,31.76,73652.67,0.3,0.21492,0.00013,20.84869]
[1780263925417,31.76,73652.67,0.3,0.21492,0.00013,20.84869]
[1780263926726,31.76,73654.74,0.3,0.21518,0.00013,20.86382]
[1780263927028,31.76,73654.74,0.3,0.21518,0.00013,20.86382]
[1780263928585,31.76,73655.69,0.3,0.21529,0.00013,20.87046]
[1780263931306,31.76,73656.0,0.3,0.21532,0.00013,20.87228]
[1780263931319,31.76,73656.0,0.3,0.21532,0.00013,20.87228]
[1780263931365,31.76,73656.01,0.3,0.2153,0.00013,20.86862]
[1780263934996,31.76,73658.04,0.3,0.21555,0.00013,20.88338]
[1780263940806,31.76,73659.29,0.3,0.21569,0.00013,20.89165]
[1780263941157,31.76,73659.29,0.3,0.21569,0.00013,20.89165]
[1780263941684,31.76,73659.29,0.3,0.21569,0.00013,20.89146]
[1780263942285,31.76,73659.29,0.3,0.21569,0.00013,20.89146]
[1780263942534,31.76,73659.29,0.3,0.21569,0.00013,20.89146]
[1780263944879,31.75,73662.53,0.3,0.2161,0.00013,20.91545]
[1780263944976,31.75,73662.53,0.3,0.2161,0.00013,20.91545]
[1780263950071,31.75,73665.35,0.3,0.21645,0.00013,20.93588]
[1780263955106,31.75,73669.94,0.3,0.21703,0.00013,20.96968]
[1780263958744,31.75,73670.33,0.3,0.21707,0.00013,20.97212]
[1780263960937,31.75,73671.44,0.3,0.21721,0.00013,20.98014]
[1780263961208,31.75,73671.44,0.3,0.21721,0.00013,20.98014]
[1780263961677,31.75,73671.44,0.3,0.21721,0.00013,20.98014]
[1780263962470,31.75,73671.95,0.3,0.21727,0.00013,20.9838]
[1780263962576,31.75,73703.92,0.3,0.22144,0.00013,21.22337]
[1780263963247,31.75,73703.92,0.3,0.22144,0.00013,21.22337]
[1780263963357,31.75,73703.92,0.3,0.22144,0.00013,21.22337]
[1780263963573,31.75,73703.92,0.3,0.22144,0.00013,21.22337]
[1780263963382,31.75,73738.32,0.3,0.22597,0.00013,21.47912]
[1780263963868,31.75,73738.32,0.3,0.22597,0.00013,21.47912]
[1780263963925,31.75,73738.32,0.3,0.22597,0.00013,21.47912]
[1780263963983,31.75,73738.32,0.3,0.22597,0.00013,21.47912]
[1780263964517,31.75,73738.32,0.3,0.22597,0.00013,21.47912]
[1780263964282,31.73,73724.84,0.3,0.22407,0.00013,21.37284]
[1780263964792,31.73,73724.84,0.3,0.22407,0.00013,21.37284]
[1780263964905,31.73,73724.84,0.3,0.22407,0.00013,21.37284]
[1780263965372,31.73,73724.84,0.3,0.22407,0.00013,21.37284]
[1780263965849,31.73,73721.75,0.3,0.22366,0.00013,21.34948]
[1780263966679,31.73,73721.35,0.3,0.2236,0.00013,21.34623]
[1780263966716,31.73,73721.35,0.3,0.2236,0.00013,21.34623]
[1780263967203,31.73,73721.5,0.3,0.22361,0.00013,21.34705]
[1780263972358,31.73,73718.66,0.3,0.22322,0.00013,21.3249]
[1780263972579,31.73,73719.13,0.3,0.22328,0.00013,21.32813]
[1780263974224,31.73,73719.25,0.3,0.22329,0.00013,21.32861]
[1780263975754,31.72,73719.35,0.3,0.22328,0.00013,21.32852]
[1780263976058,31.72,73719.35,0.3,0.22328,0.00013,21.32852]
[1780263976438,31.72,73719.35,0.3,0.22328,0.00013,21.32852]
[1780263976440,31.72,73700.41,0.3,0.22079,0.00013,21.18662]
[1780263978972,31.72,73692.18,0.3,0.2197,0.00013,21.12448]
[1780263980295,31.72,73704.74,0.3,0.22134,0.00013,21.21818]
[1780263981956,31.72,73710.61,0.3,0.22211,0.00013,21.26177]
[1780263982869,31.72,73710.1,0.3,0.22203,0.00013,21.25762]
[1780263983316,31.72,73710.13,0.3,0.22203,0.00013,21.2575]
[1780263984035,31.72,73710.13,0.3,0.22203,0.00013,21.2575]
[1780263984322,31.72,73713.62,0.3,0.22249,0.00013,21.28337]
[1780263988798,31.72,73713.79,0.3,0.22249,0.00013,21.28379]
[1780263994394,31.71,73718.58,0.3,0.22307,0.00013,21.31462]
[1780263995524,31.71,73718.58,0.3,0.22307,0.00013,21.31462]
[1780263995626,31.71,73722.04,0.3,0.22352,0.00013,21.34016]
[1780263997247,31.71,73724.02,0.3,0.22378,0.00013,21.3546]
[1780263997262,31.71,73724.02,0.3,0.22378,0.00013,21.3546]
[1780263997319,31.71,73724.02,0.3,0.22378,0.00013,21.3546]
[1780263997393,31.71,73724.02,0.3,0.22378,0.00013,21.3546]
[1780263997417,31.71,73731.33,0.3,0.22474,0.00013,21.40869]
[1780263998020,31.71,73731.33,0.3,0.22474,0.00013,21.40869]
[1780263998183,31.71,73731.33,0.3,0.22474,0.00013,21.40869]
[1780263998633,31.71,73745.27,0.3,0.22658,0.00013,21.51196]
[1780263998668,31.71,73745.27,0.3,0.22658,0.00013,21.51196]
[1780263999681,31.71,73750.65,0.3,0.22729,0.00013,21.55148]
[1780264001362,31.71,73749.49,0.3,0.22713,0.00013,21.5425]
[1780264001396,31.71,73749.49,0.3,0.22713,0.00013,21.5425]
[1780264002452,31.71,73730.19,0.3,0.22456,0.00013,21.39847]
[1780264002987,31.71,73730.19,0.3,0.22456,0.00013,21.39847]
[1780264003459,31.7,73731.36,0.3,0.22471,0.00013,21.40696]
[1780264007548,31.7,73721.94,0.3,0.22345,0.00013,21.33616]
[1780264008430,31.7,73721.42,0.3,0.22338,0.00013,21.33211]
[1780264009203,31.7,73724.09,0.3,0.22373,0.00013,21.35174]
[1780264009501,31.7,73738.66,0.3,0.22565,0.00013,21.45985]
[1780264010556,31.7,73738.66,0.3,0.22565,0.00013,21.45985]
[1780264010985,31.7,73742.73,0.3,0.22618,0.00013,21.48966]
[1780264013268,31.7,73745.79,0.3,0.22657,0.00013,21.51145]
[1780264018291,31.69,73740.61,0.3,0.22584,0.00013,21.47078]
[1780264019338,31.69,73739.24,0.3,0.22565,0.00013,21.46018]
[1780264022579,31.69,73736.42,0.3,0.22526,0.00013,21.43803]
[1780264022596,31.69,73742.94,0.3,0.22612,0.00013,21.48614]
[1780264022872,31.69,73742.94,0.3,0.22612,0.00013,21.48614]
[1780264024077,31.69,73747.24,0.3,0.22668,0.00013,21.51769]
[1780264024099,31.69,73747.24,0.3,0.22668,0.00013,21.51769]
[1780264024610,31.69,73735.87,0.3,0.22516,0.00013,21.43282]
[1780264029645,31.68,73732.14,0.3,0.22464,0.00013,21.40331]
[1780264034329,31.68,73730.65,0.3,0.22441,0.00013,21.39089]
[1780264034430,31.68,73730.65,0.3,0.22441,0.00013,21.39055]
[1780264039619,31.67,73739.88,0.3,0.22561,0.00013,21.45822]
[1780264040180,31.67,73739.92,0.3,0.2256,0.00013,21.45775]
[1780264040307,31.67,73739.92,0.3,0.2256,0.00013,21.45775]
[1780264040389,31.67,73740.8,0.3,0.22571,0.00013,21.46388]
[1780264043653,31.67,73750.47,0.3,0.22698,0.00013,21.53445]
[1780264044982,31.67,73752.79,0.3,0.22728,0.00013,21.55165]
[1780264050225,31.66,73758.31,0.3,0.22797,0.00013,21.59006]
[1780264050508,31.66,73758.31,0.3,0.22797,0.00013,21.59006]
[1780264051891,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052039,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052127,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052164,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052180,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052269,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052454,31.66,73768.42,0.3,0.22931,0.00013,21.66407]
[1780264052655,31.66,73769.05,0.3,0.22937,0.00013,21.66489]
[1780264052781,31.66,73769.05,0.3,0.22937,0.00013,21.66489]
[1780264053100,31.66,73769.05,0.3,0.22937,0.00013,21.66489]
[1780264053119,31.66,73769.05,0.3,0.22937,0.00013,21.66489]
[1780264053832,31.66,73778.34,0.3,0.23061,0.00013,21.73319]
[1780264054453,31.66,73778.34,0.3,0.23061,0.00013,21.73319]
[1780264054683,31.66,73778.34,0.3,0.23061,0.00013,21.73319]
[1780264055171,31.66,73778.65,0.3,0.23064,0.00013,21.73495]
[1780264055623,31.66,73778.65,0.3,0.23064,0.00013,21.73495]
[1780264055663,31.66,73778.65,0.3,0.23064,0.00013,21.73495]
[1780264055750,31.66,73788.07,0.3,0.2319,0.00013,21.80391]
[1780264055813,31.66,73788.07,0.3,0.2319,0.00013,21.80391]
[1780264057020,31.65,73785.99,0.3,0.23161,0.00013,21.78812]
[1780264057071,31.65,73766.17,0.3,0.22894,0.00013,21.64141]
[1780264059028,31.65,73763.97,0.3,0.22864,0.00013,21.62471]
[1780264059444,31.65,73763.97,0.3,0.22864,0.00013,21.62471]
[1780264061635,31.65,73763.18,0.3,0.22852,0.00013,21.61818]
[1780264063645,31.65,73777.46,0.3,0.23041,0.00013,21.7228]
[1780264063756,31.65,73777.46,0.3,0.23041,0.00013,21.7228]
[1780264064364,31.65,73777.46,0.3,0.23041,0.00013,21.7228]
[1780264064711,31.65,73778.83,0.3,0.23059,0.00013,21.73251]
[1780264065720,31.65,73778.37,0.3,0.23052,0.00013,21.72878]
[1780264068462,31.64,73790.53,0.3,0.23215,0.00013,21.8176]
[1780264068614,31.64,73790.53,0.3,0.23215,0.00013,21.8176]
[1780264068780,31.64,73790.53,0.3,0.23215,0.00013,21.8176]
[1780264068949,31.64,73792.11,0.3,0.23235,0.00014,21.82878]
[1780264069232,31.64,73792.11,0.3,0.23235,0.00014,21.82878]
[1780264069555,31.64,73804.0,0.3,0.23395,0.00014,21.91575]
[1780264069789,31.64,73804.0,0.3,0.23395,0.00014,21.91575]
[1780264070732,31.64,73808.05,0.3,0.2345,0.00014,21.945]
[1780264071028,31.64,73808.05,0.3,0.2345,0.00014,21.945]
[1780264071509,31.64,73798.9,0.3,0.23325,0.00014,21.87739]
[1780264072965,31.64,73799.82,0.3,0.23337,0.00014,21.88391]
[1780264073168,31.64,73799.67,0.3,0.23334,0.00014,21.88258]
[1780264073994,31.64,73810.52,0.3,0.23481,0.00014,21.96192]
[1780264075039,31.64,73810.52,0.3,0.23481,0.00014,21.96192]
[1780264076376,31.64,73811.47,0.3,0.23493,0.00014,21.96861]
[1780264076591,31.64,73812.47,0.3,0.23506,0.00014,21.97566]
[1780264077015,31.64,73799.37,0.3,0.23328,0.00014,21.87938]
[1780264082594,31.64,73791.64,0.3,0.23223,0.00014,21.82204]
[1780264086086,31.63,73778.39,0.3,0.23043,0.00013,21.72393]
[1780264091120,31.63,73780.3,0.3,0.23069,0.00013,21.73796]
[1780264092128,31.63,73790.42,0.3,0.23205,0.00013,21.81248]
[1780264093166,31.63,73790.42,0.3,0.23205,0.00013,21.81248]
[1780264093205,31.63,73790.42,0.3,0.23205,0.00013,21.81248]
[1780264093590,31.63,73781.52,0.3,0.23085,0.00013,21.74679]
[1780264093880,31.63,73781.52,0.3,0.23085,0.00013,21.74679]
[1780264094702,31.63,73759.79,0.3,0.22793,0.00013,21.58589]
[1780264095779,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264095854,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264095889,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264096068,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264096146,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264096191,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264096391,31.63,73757.02,0.3,0.22756,0.00013,21.56523]
[1780264096455,31.63,73774.52,0.3,0.2299,0.00013,21.6947]
[1780264096810,31.63,73774.52,0.3,0.2299,0.00013,21.6947]
[1780264097411,31.63,73774.52,0.3,0.2299,0.00013,21.6947]
[1780264097482,31.63,73774.52,0.3,0.2299,0.00013,21.6947]
[1780264097544,31.63,73774.52,0.3,0.2299,0.00013,21.6947]
[1780264097618,31.63,73779.58,0.3,0.23058,0.00013,21.73206]
[1780264097773,31.63,73779.58,0.3,0.23058,0.00013,21.73206]
[1780264097775,31.63,73779.58,0.3,0.23058,0.00013,21.73206]
[1780264098417,31.63,73779.58,0.3,0.23058,0.00013,21.73206]
[1780264098489,31.63,73789.55,0.3,0.23191,0.00013,21.80516]
[1780264099910,31.63,73792.54,0.3,0.23231,0.00014,21.82694]
[1780264100257,31.63,73792.54,0.3,0.23231,0.00014,21.82694]
[1780264100292,31.63,73792.54,0.3,0.23231,0.00014,21.82694]
[1780264100445,31.63,73785.0,0.3,0.2313,0.00013,21.77143]
[1780264101305,31.63,73785.0,0.3,0.2313,0.00013,21.77143]
[1780264103271,31.63,73788.25,0.3,0.23172,0.00013,21.79455]
[1780264103372,31.63,73789.64,0.3,0.2319,0.00013,21.80444]
[1780264104088,31.63,73789.64,0.3,0.2319,0.00013,21.80444]
[1780264104180,31.63,73789.64,0.3,0.2319,0.00013,21.80444]
[1780264104530,31.63,73789.64,0.3,0.2319,0.00013,21.80444]
[1780264107244,31.63,73778.23,0.3,0.23035,0.00013,21.71953]
[1780264108197,31.63,73778.23,0.3,0.23035,0.00013,21.71953]
[1780264109506,31.63,73779.35,0.3,0.2305,0.00013,21.72767]
[1780264109519,31.63,73779.35,0.3,0.2305,0.00013,21.72767]
[1780264111348,31.62,73779.57,0.3,0.23052,0.00013,21.72901]
[1780264115842,31.62,73784.16,0.3,0.2311,0.00013,21.75861]
[1780264119421,31.62,73779.92,0.3,0.23052,0.00013,21.7268]
[1780264123356,31.62,73790.1,0.3,0.23187,0.00013,21.80102]
[1780264125395,31.62,73790.87,0.3,0.23197,0.00014,21.80646]
[1780264125736,31.62,73790.87,0.3,0.23197,0.00014,21.80646]
[1780264125452,31.62,73791.63,0.3,0.23207,0.00014,21.81182]
[1780264127223,31.62,73792.0,0.3,0.23212,0.00014,21.81444]
[1780264127871,31.62,73792.23,0.3,0.23215,0.00014,21.81602]
[1780264129170,31.62,73794.92,0.3,0.23251,0.00014,21.8357]
[1780264129398,31.62,73794.77,0.3,0.23249,0.00014,21.83446]
[1780264134558,31.62,73803.27,0.3,0.23364,0.00014,21.89684]
[1780264135468,31.62,73799.09,0.3,0.23307,0.00014,21.86607]
[1780264135571,31.62,73799.09,0.3,0.23307,0.00014,21.86607]
[1780264135577,31.62,73799.09,0.3,0.23307,0.00014,21.86607]
[1780264135676,31.62,73797.96,0.3,0.23292,0.00014,21.85774]
[1780264135918,31.62,73797.96,0.3,0.23292,0.00014,21.85774]
[1780264137215,31.62,73794.33,0.3,0.23242,0.00014,21.8309]
[1780264139788,31.62,73783.13,0.3,0.23091,0.00013,21.7482]
[1780264141727,31.62,73782.56,0.3,0.23083,0.00013,21.74396]
[1780264146657,31.62,73775.31,0.3,0.22985,0.00013,21.69038]
[1780264146757,31.62,73771.96,0.3,0.22941,0.00013,21.66565]
[1780264147524,31.61,73762.14,0.3,0.22809,0.00013,21.59284]
[1780264151001,31.62,73756.8,0.3,0.22738,0.00013,21.55335]
[1780264154118,31.62,73755.19,0.3,0.22717,0.00013,21.5416]
[1780264154573,31.62,73751.25,0.3,0.22664,0.00013,21.5124]
[1780264157079,31.62,73749.95,0.3,0.22647,0.00013,21.50293]
[1780264157084,31.62,73749.95,0.3,0.22647,0.00013,21.50293]
[1780264157138,31.62,73749.95,0.3,0.22647,0.00013,21.50293]
[1780264157660,31.62,73749.95,0.3,0.22647,0.00013,21.50293]
[1780264158600,31.62,73769.57,0.3,0.2291,0.00013,21.64862]
[1780264163636,31.62,73771.45,0.3,0.22934,0.00013,21.66201]
[1780264168040,31.61,73771.38,0.3,0.22932,0.00013,21.66101]
[1780264171820,31.61,73775.63,0.3,0.22988,0.00013,21.69207]
[1780264176486,31.61,73760.56,0.3,0.22784,0.00013,21.57681]
[1780264177743,31.61,73760.53,0.3,0.22783,0.00013,21.5766]
[1780264177775,31.61,73760.53,0.3,0.22783,0.00013,21.5766]
[1780264180141,31.61,73750.19,0.3,0.22645,0.00013,21.49969]
[1780264187823,31.61,73750.89,0.3,0.22654,0.00013,21.50482]
[1780264187825,31.61,73750.89,0.3,0.22654,0.00013,21.50482]
[1780264192841,31.61,73741.4,0.3,0.22528,0.00013,21.43429]
[1780264195692,31.61,73740.95,0.3,0.22522,0.00013,21.4311]
[1780264200897,31.61,73738.87,0.3,0.22496,0.00013,21.41614]
[1780264206939,31.62,73738.37,0.3,0.2249,0.00013,21.41308]
[1780264211976,31.62,73738.18,0.3,0.22489,0.00013,21.41222]
[1780264214997,31.62,73737.81,0.3,0.22484,0.00013,21.40968]
[1780264221039,31.62,73737.72,0.3,0.22485,0.00013,21.4098]
[1780264226078,31.62,73737.58,0.3,0.22484,0.00013,21.40932]
[1780264231116,31.62,73737.48,0.3,0.22481,0.00013,21.40567]
[1780264236151,31.62,73737.22,0.3,0.22479,0.00013,21.40442]
[1780264241186,31.63,73734.6,0.3,0.22445,0.00013,21.38546]
[1780264247228,31.63,73734.57,0.3,0.22446,0.00013,21.38603]
[1780264253095,31.63,73734.49,0.3,0.22446,0.00013,21.38593]
[1780264258305,31.63,73731.59,0.3,0.2241,0.00013,21.36522]
[1780264263340,31.63,73730.15,0.3,0.22392,0.00013,21.35521]
[1780264268388,31.63,73730.07,0.3,0.22391,0.00013,21.35493]
[1780264270669,31.64,73729.92,0.3,0.22391,0.00013,21.35443]
[1780264270679,31.64,73714.47,0.3,0.22187,0.00013,21.23904]
[1780264271178,31.64,73714.47,0.3,0.22187,0.00013,21.23904]
[1780264271238,31.64,73714.47,0.3,0.22187,0.00013,21.23904]
[1780264271935,31.64,73714.47,0.3,0.22187,0.00013,21.23904]
[1780264271939,31.64,73718.19,0.3,0.22236,0.00013,21.26704]
[1780264272407,31.64,73708.55,0.3,0.22109,0.00013,21.19469]
[1780264277765,31.64,73710.73,0.3,0.22137,0.00013,21.21088]
[1780264280724,31.64,73710.75,0.3,0.22137,0.00013,21.21084]
[1780264282611,31.64,73710.09,0.3,0.22128,0.00013,21.20584]
[1780264284496,31.64,73720.98,0.3,0.22272,0.00013,21.28758]
[1780264289560,31.64,73720.83,0.3,0.2227,0.00013,21.28654]
[1780264294200,31.64,73721.89,0.3,0.22282,0.00013,21.29106]
[1780264294343,31.64,73721.89,0.3,0.22282,0.00013,21.29106]
[1780264294568,31.64,73720.23,0.3,0.2226,0.00013,21.27866]
[1780264298391,31.64,73720.69,0.3,0.22267,0.00013,21.28223]
[1780264298661,31.64,73720.69,0.3,0.22267,0.00013,21.28223]
[1780264301487,31.64,73725.71,0.3,0.22333,0.00013,21.31996]
[1780264304947,31.64,73725.89,0.3,0.22336,0.00013,21.32135]
[1780264310099,31.64,73720.96,0.3,0.22271,0.00013,21.28474]
[1780264310898,31.64,73720.28,0.3,0.22262,0.00013,21.27971]
[1780264316723,31.64,73714.51,0.3,0.22186,0.00013,21.23663]
[1780264321758,31.64,73713.3,0.3,0.22171,0.00013,21.22783]
[1780264324488,31.64,73712.88,0.3,0.22165,0.00013,21.22474]
[1780264329814,31.64,73716.04,0.3,0.22207,0.00013,21.24856]
[1780264330438,31.64,73716.04,0.3,0.22207,0.00013,21.24856]
[1780264330504,31.64,73716.04,0.3,0.22207,0.00013,21.24856]
[1780264330571,31.64,73716.04,0.3,0.22207,0.00013,21.24856]
[1780264330809,31.64,73716.04,0.3,0.22207,0.00013,21.24856]
[1780264330900,31.64,73716.04,0.3,0.22207,0.00013,21.24856]
[1780264331035,31.64,73724.15,0.3,0.22314,0.00013,21.3092]
[1780264331056,31.64,73724.15,0.3,0.22314,0.00013,21.3092]
[1780264331308,31.64,73724.15,0.3,0.22314,0.00013,21.3092]
[1780264331402,31.64,73724.15,0.3,0.22314,0.00013,21.3092]
[1780264331831,31.64,73763.86,0.3,0.22843,0.00013,21.6048]
[1780264332519,31.64,73763.86,0.3,0.22843,0.00013,21.6048]
[1780264332841,31.64,73763.86,0.3,0.22843,0.00013,21.6048]
[1780264332944,31.64,73754.38,0.3,0.22716,0.00013,21.53434]
[1780264333249,31.64,73754.38,0.3,0.22716,0.00013,21.53434]
[1780264333525,31.64,73754.38,0.3,0.22716,0.00013,21.53434]
[1780264333953,31.64,73753.77,0.3,0.22707,0.00013,21.52958]
[1780264334154,31.64,73753.77,0.3,0.22707,0.00013,21.52958]
[1780264334222,31.64,73753.77,0.3,0.22707,0.00013,21.52958]
[1780264334570,31.64,73753.77,0.3,0.22707,0.00013,21.52958]
[1780264334854,31.64,73771.22,0.3,0.2294,0.00013,21.65877]
[1780264335597,31.64,73771.22,0.3,0.2294,0.00013,21.65877]
[1780264336166,31.64,73764.45,0.3,0.22849,0.00013,21.60845]
[1780264337281,31.64,73764.03,0.3,0.22843,0.00013,21.60516]
[1780264337530,31.64,73764.03,0.3,0.22843,0.00013,21.60516]
[1780264337875,31.64,73764.15,0.3,0.22845,0.00013,21.60588]
[1780264339328,31.64,73765.12,0.3,0.22857,0.00013,21.61292]
[1780264339889,31.64,73766.22,0.3,0.22872,0.00013,21.62092]
[1780264341724,31.64,73766.84,0.3,0.2288,0.00013,21.62532]
[1780264341903,31.63,73766.75,0.3,0.22878,0.00013,21.62446]
[1780264344837,31.63,73766.81,0.3,0.22879,0.00013,21.62485]
[1780264349959,31.63,73769.18,0.3,0.2291,0.00013,21.64197]
[1780264352712,31.63,73769.35,0.3,0.22912,0.00013,21.64316]
[1780264352939,31.63,73769.35,0.3,0.22912,0.00013,21.64316]
[1780264353003,31.63,73769.35,0.3,0.22912,0.00013,21.64316]
[1780264353017,31.63,73769.35,0.3,0.22912,0.00013,21.64316]
[1780264352980,31.63,73779.42,0.3,0.23045,0.00013,21.71396]
[1780264353987,31.63,73785.57,0.3,0.23127,0.00013,21.75929]
[1780264355067,31.63,73785.95,0.3,0.23132,0.00013,21.76201]
[1780264355100,31.63,73785.95,0.3,0.23132,0.00013,21.76201]
[1780264355264,31.63,73785.95,0.3,0.23132,0.00013,21.76201]
[1780264355301,31.63,73785.95,0.3,0.23132,0.00013,21.76201]
[1780264355303,31.63,73785.95,0.3,0.23132,0.00013,21.76201]
[1780264355434,31.63,73785.95,0.3,0.23132,0.00013,21.76201]
[1780264356001,31.63,73776.14,0.3,0.23,0.00013,21.6895]
[1780264357114,31.63,73773.52,0.3,0.22965,0.00013,21.67001]
[1780264362043,31.63,73762.35,0.3,0.22814,0.00013,21.58701]
[1780264362448,31.63,73762.35,0.3,0.22814,0.00013,21.58701]
[1780264368085,31.63,73761.99,0.3,0.22809,0.00013,21.58436]
[1780264373120,31.63,73761.64,0.3,0.22805,0.00013,21.58181]
[1780264379475,31.63,73761.76,0.3,0.22806,0.00013,21.58273]
[1780264385003,31.63,73757.3,0.3,0.22747,0.00013,21.5497]
[1780264390240,31.63,73751.49,0.3,0.2267,0.00013,21.5071]
[1780264394302,31.63,73743.8,0.3,0.22569,0.00013,21.45022]
[1780264396919,31.63,73755.31,0.3,0.22722,0.00013,21.53605]
[1780264399103,31.63,73755.97,0.3,0.22732,0.00013,21.54112]
[1780264399170,31.64,73755.8,0.3,0.22729,0.00013,21.53992]
[1780264399625,31.64,73755.8,0.3,0.22729,0.00013,21.53992]
[1780264400684,31.64,73748.59,0.3,0.22633,0.00013,21.48648]
[1780264400865,31.64,73748.59,0.3,0.22633,0.00013,21.48648]
[1780264403427,31.64,73741.76,0.3,0.22544,0.00013,21.43617]
[1780264409373,31.64,73742.89,0.3,0.22561,0.00013,21.44578]
[1780264411339,31.64,73742.36,0.3,0.22554,0.00013,21.442]
[1780264411391,31.64,73742.36,0.3,0.22554,0.00013,21.442]
[1780264411441,31.64,73742.33,0.3,0.22552,0.00013,21.43848]
[1780264413317,31.64,73741.13,0.3,0.22536,0.00013,21.42958]
[1780264413728,31.64,73741.13,0.3,0.22536,0.00013,21.42958]
[1780264413821,31.64,73726.41,0.3,0.22341,0.00013,21.31984]
[1780264415737,31.64,73728.26,0.3,0.22365,0.00013,21.33383]
[1780264419748,31.64,73712.97,0.3,0.22165,0.00013,21.22035]
[1780264423309,31.65,73710.43,0.3,0.22134,0.00013,21.20249]
[1780264424191,31.65,73710.03,0.3,0.22129,0.00013,21.1998]
[1780264424709,31.65,73710.03,0.3,0.22129,0.00013,21.1998]
[1780264424785,31.65,73710.03,0.3,0.2213,0.00013,21.19997]
[1780264431118,31.65,73709.86,0.3,0.22128,0.00013,21.19926]
[1780264436563,31.65,73709.64,0.3,0.22127,0.00013,21.19846]
[1780264441598,31.65,73708.38,0.3,0.22112,0.00013,21.18967]
[1780264442925,31.65,73708.38,0.3,0.22112,0.00013,21.18967]
[1780264448649,31.65,73708.04,0.3,0.22108,0.00013,21.18779]
[1780264453683,31.66,73704.43,0.3,0.22062,0.00013,21.16119]
[1780264459214,31.66,73704.39,0.3,0.22062,0.00013,21.1612]
[1780264459400,31.66,73704.39,0.3,0.22062,0.00013,21.1612]
[1780264460077,31.66,73704.39,0.3,0.22062,0.00013,21.1612]
[1780264460165,31.66,73712.54,0.3,0.2217,0.00013,21.22259]
[1780264460226,31.66,73712.54,0.3,0.2217,0.00013,21.22259]
[1780264460839,31.66,73724.55,0.3,0.22328,0.00013,21.31259]
[1780264462403,31.66,73723.02,0.3,0.22308,0.00013,21.30122]
[1780264462749,31.66,73720.07,0.3,0.22269,0.00013,21.27925]
[1780264464058,31.66,73720.07,0.3,0.22269,0.00013,21.27925]
[1780264464160,31.66,73717.31,0.3,0.22233,0.00013,21.25869]
[1780264466871,31.66,73728.63,0.3,0.22383,0.00013,21.3435]
[1780264468135,31.66,73728.63,0.3,0.22383,0.00013,21.3435]
[1780264468791,31.66,73720.8,0.3,0.2228,0.00013,21.28504]
[1780264470237,31.66,73717.92,0.3,0.22242,0.00013,21.26357]
[1780264470806,31.66,73722.67,0.3,0.22305,0.00013,21.29919]
[1780264473598,31.66,73728.4,0.3,0.22378,0.00013,21.33861]
[1780264473605,31.66,73728.4,0.3,0.22378,0.00013,21.33861]
[1780264474050,31.66,73728.4,0.3,0.22378,0.00013,21.33861]
[1780264474399,31.66,73737.0,0.3,0.22492,0.00013,21.40273]
[1780264474708,31.66,73737.0,0.3,0.22492,0.00013,21.40273]
[1780264475151,31.66,73737.0,0.3,0.22492,0.00013,21.40273]
[1780264475411,31.66,73737.0,0.3,0.22492,0.00013,21.40273]
[1780264475810,31.66,73736.52,0.3,0.22486,0.00013,21.3991]
[1780264480899,31.66,73744.05,0.3,0.22585,0.00013,21.45494]
[1780264481995,31.66,73744.05,0.3,0.22585,0.00013,21.45494]
[1780264482405,31.66,73739.07,0.3,0.22519,0.00013,21.41784]
[1780264483279,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483315,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483429,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483513,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483708,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483718,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483831,31.66,73733.21,0.3,0.22441,0.00013,21.37418]
[1780264483920,31.66,73757.08,0.3,0.22759,0.00013,21.5516]
[1780264484662,31.66,73757.08,0.3,0.22759,0.00013,21.5516]
[1780264485537,31.66,73759.47,0.3,0.22791,0.00013,21.56922]
[1780264486084,31.66,73762.0,0.3,0.22824,0.00013,21.58784]
[1780264486845,31.66,73762.0,0.3,0.22824,0.00013,21.58784]
[1780264486859,31.66,73762.0,0.3,0.22824,0.00013,21.58784]
[1780264487198,31.66,73762.2,0.3,0.22827,0.00013,21.58933]
[1780264489163,31.66,73749.22,0.3,0.22653,0.00013,21.49293]
[1780264490573,31.66,73755.21,0.3,0.22733,0.00013,21.53739]
[1780264490584,31.66,73755.21,0.3,0.22733,0.00013,21.53739]
[1780264490841,31.66,73755.21,0.3,0.22733,0.00013,21.53739]
[1780264491204,31.66,73761.12,0.3,0.22812,0.00013,21.58108]
[1780264491541,31.66,73761.12,0.3,0.22812,0.00013,21.58108]
[1780264492115,31.66,73755.36,0.3,0.22735,0.00013,21.53839]
[1780264497378,31.66,73746.28,0.3,0.22614,0.00013,21.47108]
[1780264500759,31.66,73748.91,0.3,0.22649,0.00013,21.49073]
[1780264501112,31.66,73748.91,0.3,0.22649,0.00013,21.49073]
[1780264501160,31.66,73748.91,0.3,0.22649,0.00013,21.49073]
[1780264501138,31.66,73753.54,0.3,0.22711,0.00013,21.52512]
[1780264502071,31.66,73764.85,0.3,0.22862,0.00013,21.60896]
[1780264502513,31.66,73764.85,0.3,0.22862,0.00013,21.60896]
[1780264502624,31.66,73764.85,0.3,0.22862,0.00013,21.60896]
[1780264502892,31.66,73764.85,0.3,0.22862,0.00013,21.60896]
[1780264502894,31.66,73764.85,0.3,0.22862,0.00013,21.60896]
[1780264503084,31.66,73774.97,0.3,0.22998,0.00013,21.68375]
[1780264503534,31.66,73774.97,0.3,0.22998,0.00013,21.68375]
[1780264503536,31.66,73774.97,0.3,0.22998,0.00013,21.68375]
[1780264504089,31.66,73764.6,0.3,0.22859,0.00013,21.60708]
[1780264504247,31.66,73764.6,0.3,0.22859,0.00013,21.60708]
[1780264504357,31.66,73764.6,0.3,0.22859,0.00013,21.60708]
[1780264504657,31.66,73764.6,0.3,0.22859,0.00013,21.60708]
[1780264504777,31.66,73764.6,0.3,0.22859,0.00013,21.60708]
[1780264505171,31.66,73764.6,0.3,0.22859,0.00013,21.60708]
[1780264505668,31.66,73771.83,0.3,0.22955,0.00013,21.66035]
[1780264506279,31.66,73777.29,0.3,0.23029,0.00013,21.70075]
[1780264506307,31.66,73777.29,0.3,0.23029,0.00013,21.70075]
[1780264508775,31.66,73769.13,0.3,0.22919,0.00013,21.64031]
[1780264509113,31.66,73769.13,0.3,0.22919,0.00013,21.64031]
[1780264510957,31.66,73768.09,0.3,0.22905,0.00013,21.63235]
[1780264510959,31.66,73768.09,0.3,0.22905,0.00013,21.63235]
[1780264511829,31.66,73764.88,0.3,0.22861,0.00013,21.60848]
[1780264511831,31.66,73764.88,0.3,0.22861,0.00013,21.60848]
[1780264512144,31.66,73764.88,0.3,0.22861,0.00013,21.60848]
[1780264513252,31.66,73767.96,0.3,0.22902,0.00013,21.63103]
[1780264513264,31.66,73767.96,0.3,0.22902,0.00013,21.63103]
[1780264513269,31.66,73767.96,0.3,0.22902,0.00013,21.63103]
[1780264514676,31.65,73773.83,0.3,0.22981,0.00013,21.67428]
[1780264516808,31.66,73776.29,0.3,0.23014,0.00013,21.69249]
[1780264516812,31.66,73776.29,0.3,0.23014,0.00013,21.69249]
[1780264518060,31.65,73776.77,0.3,0.2302,0.00013,21.69602]
[1780264518496,31.65,73773.81,0.3,0.2298,0.00013,21.67414]
[1780264521595,31.65,73767.4,0.3,0.22894,0.00013,21.62644]
[1780264524408,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264524663,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264524716,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264524720,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264525038,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264525100,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264525211,31.65,73767.78,0.3,0.22899,0.00013,21.62907]
[1780264525242,31.65,73779.9,0.3,0.23061,0.00013,21.71852]
[1780264525567,31.65,73779.9,0.3,0.23061,0.00013,21.71852]
[1780264527456,31.65,73774.95,0.3,0.22994,0.00013,21.68175]
[1780264530333,31.65,73770.93,0.3,0.2294,0.00013,21.65185]
[1780264530335,31.65,73770.93,0.3,0.2294,0.00013,21.65185]
[1780264530441,31.65,73770.93,0.3,0.2294,0.00013,21.65185]
[1780264530969,31.65,73770.93,0.3,0.2294,0.00013,21.65185]
[1780264530982,31.65,73770.93,0.3,0.2294,0.00013,21.65185]
[1780264531318,31.65,73766.45,0.3,0.22877,0.00013,21.61518]
[1780264531632,31.65,73766.45,0.3,0.22877,0.00013,21.61518]
[1780264531977,31.65,73766.45,0.3,0.22877,0.00013,21.61518]
[1780264532328,31.65,73775.68,0.3,0.23001,0.00013,21.68334]
[1780264532937,31.65,73775.68,0.3,0.23001,0.00013,21.68334]
[1780264533893,31.65,73779.4,0.3,0.23051,0.00013,21.71066]
[1780264533956,31.65,73779.4,0.3,0.23051,0.00013,21.71066]
[1780264534572,31.65,73781.08,0.3,0.23073,0.00013,21.723]
[1780264534947,31.65,73781.08,0.3,0.23073,0.00013,21.723]
[1780264535296,31.65,73781.55,0.3,0.23079,0.00013,21.7263]
[1780264535894,31.65,73781.55,0.3,0.23079,0.00013,21.7263]
[1780264536243,31.65,73781.55,0.3,0.23079,0.00013,21.7263]
[1780264538002,31.65,73781.39,0.3,0.23077,0.00013,21.72477]
[1780264539136,31.65,73781.7,0.3,0.23081,0.00013,21.72699]
[1780264539880,31.65,73782.78,0.3,0.23095,0.00013,21.73488]
[1780264539914,31.65,73782.78,0.3,0.23095,0.00013,21.73488]
[1780264539967,31.65,73782.78,0.3,0.23095,0.00013,21.73488]
[1780264544581,31.65,73788.69,0.3,0.23174,0.00013,21.77785]
[1780264547415,31.65,73789.26,0.3,0.2318,0.00013,21.7814]
[1780264549990,31.65,73786.66,0.3,0.23144,0.00013,21.76177]
[1780264555455,31.64,73781.45,0.3,0.23071,0.00013,21.72203]
[1780264561061,31.64,73781.05,0.3,0.23065,0.00013,21.71873]
[1780264566532,31.64,73779.39,0.3,0.2304,0.00013,21.70501]
[1780264567304,31.64,73779.39,0.3,0.2304,0.00013,21.70501]
[1780264567995,31.64,73779.39,0.3,0.2304,0.00013,21.70501]
[1780264568903,31.64,73767.15,0.3,0.22875,0.00013,21.61425]
[1780264571869,31.64,73763.1,0.3,0.22821,0.00013,21.58418]
[1780264578287,31.64,73767.21,0.3,0.22875,0.00013,21.61441]
[1780264579792,31.64,73775.0,0.3,0.2298,0.00013,21.67192]
[1780264585665,31.63,73780.94,0.3,0.23058,0.00013,21.71475]
[1780264586706,31.63,73780.94,0.3,0.23058,0.00013,21.71475]
[1780264586794,31.63,73780.94,0.3,0.23058,0.00013,21.71475]
[1780264587883,31.63,73793.36,0.3,0.23225,0.00014,21.80589]
[1780264590374,31.63,73792.37,0.3,0.2321,0.00014,21.79808]
[1780264595735,31.63,73796.97,0.3,0.23267,0.00014,21.82688]
[1780264598867,31.63,73796.67,0.3,0.23262,0.00014,21.8244]
[1780264598965,31.62,73796.67,0.3,0.23261,0.00014,21.82386]
[1780264601596,31.62,73796.88,0.3,0.23263,0.00014,21.82498]
[1780264601777,31.62,73792.69,0.3,0.23206,0.00014,21.79396]
[1780264604680,31.62,73789.23,0.3,0.23159,0.00013,21.76804]
[1780264604693,31.62,73789.23,0.3,0.23159,0.00013,21.76804]
[1780264604798,31.62,73789.3,0.3,0.23159,0.00013,21.76835]
[1780264609832,31.62,73791.43,0.3,0.23187,0.00014,21.78372]
[1780264614868,31.62,73789.01,0.3,0.23154,0.00013,21.76554]
[1780264619903,31.62,73785.71,0.3,0.23109,0.00013,21.741]
[1780264624939,31.62,73785.89,0.3,0.23111,0.00013,21.7422]
[1780264630981,31.62,73786.37,0.3,0.23118,0.00013,21.74559]
[1780264634955,31.62,73786.2,0.3,0.23115,0.00013,21.74428]
[1780264635009,31.62,73786.21,0.3,0.23115,0.00013,21.7443]
[1780264640045,31.62,73787.01,0.3,0.23124,0.00013,21.74941]
[1780264645079,31.61,73787.38,0.3,0.23128,0.00013,21.75133]
[1780264647126,31.61,73787.35,0.3,0.23127,0.00013,21.75095]
[1780264647227,31.61,73787.35,0.3,0.23127,0.00013,21.75078]
[1780264653135,31.61,73787.5,0.3,0.23125,0.00013,21.74768]
[1780264658169,31.61,73787.19,0.3,0.2312,0.00013,21.74477]
[1780264663373,31.61,73787.34,0.3,0.23121,0.00013,21.74541]
[1780264673275,31.6,73787.36,0.3,0.23119,0.00013,21.74419]
[1780264678310,31.6,73794.53,0.3,0.23214,0.00014,21.79631]
[1780264685359,31.6,73795.39,0.3,0.23223,0.00014,21.80143]
[1780264690394,31.6,73794.79,0.3,0.23213,0.00014,21.79603]
[1780264695429,31.59,73795.78,0.3,0.23225,0.00014,21.80254]
[1780264700463,31.59,73795.02,0.3,0.23214,0.00014,21.79623]
[1780264705499,31.59,73794.55,0.3,0.23206,0.00014,21.79205]
[1780264710536,31.59,73790.43,0.3,0.23149,0.00014,21.76104]
[1780264715571,31.59,73790.21,0.3,0.23143,0.00014,21.75549]
[1780264716454,31.59,73790.21,0.3,0.23143,0.00014,21.75549]
[1780264721613,31.59,73788.29,0.3,0.23116,0.00014,21.74082]
[1780264725700,31.59,73788.27,0.3,0.23115,0.00014,21.74043]
[1780264725777,31.59,73787.72,0.3,0.23107,0.00013,21.73628]
[1780264728716,31.59,73783.28,0.3,0.23047,0.00013,21.70328]
[1780264728829,31.59,73783.28,0.3,0.23047,0.00013,21.70328]
[1780264734814,31.58,73772.2,0.3,0.22898,0.00013,21.62101]
[1780264740869,31.59,73768.25,0.3,0.22845,0.00013,21.59182]
[1780264740912,31.59,73768.25,0.3,0.22845,0.00013,21.59182]
[1780264741526,31.59,73768.25,0.3,0.22845,0.00013,21.59184]
[1780264742309,31.59,73755.62,0.3,0.22676,0.00013,21.49803]
[1780264744465,31.59,73753.3,0.3,0.22645,0.00013,21.48076]
[1780264744610,31.59,73749.26,0.3,0.22591,0.00013,21.45068]
[1780264744860,31.59,73749.26,0.3,0.22591,0.00013,21.45068]
[1780264746582,31.59,73748.69,0.3,0.22583,0.00013,21.44641]
[1780264746780,31.59,73748.69,0.3,0.22583,0.00013,21.44641]
[1780264746785,31.59,73748.69,0.3,0.22583,0.00013,21.44641]
[1780264747231,31.59,73751.67,0.3,0.22623,0.00013,21.46855]
[1780264748046,31.58,73768.31,0.3,0.22845,0.00013,21.59218]
[1780264753371,31.58,73769.67,0.3,0.22862,0.00013,21.60151]
[1780264755788,31.58,73769.3,0.3,0.22856,0.00013,21.59819]
[1780264755849,31.58,73769.3,0.3,0.22856,0.00013,21.59819]
[1780264755852,31.58,73771.57,0.3,0.22886,0.00013,21.61483]
[1780264756789,31.58,73771.57,0.3,0.22886,0.00013,21.61483]
[1780264761894,31.58,73781.74,0.3,0.23022,0.00013,21.68977]
[1780264762506,31.58,73781.74,0.3,0.23022,0.00013,21.68977]
[1780264768944,31.58,73782.81,0.3,0.23036,0.00013,21.69703]
[1780264772187,31.58,73786.07,0.3,0.23079,0.00013,21.72092]
[1780264778033,31.58,73788.83,0.3,0.23113,0.00014,21.73713]
[1780264784049,31.57,73788.76,0.3,0.23109,0.00014,21.73538]
[1780264786854,31.57,73788.11,0.3,0.231,0.00014,21.73027]
[1780264786861,31.57,73788.11,0.3,0.231,0.00014,21.73027]
[1780264786988,31.57,73788.11,0.3,0.231,0.00014,21.73027]
[1780264787774,31.57,73792.56,0.3,0.2316,0.00014,21.76297]
[1780264794189,31.57,73797.4,0.3,0.23223,0.00014,21.79761]
[1780264799692,31.57,73795.64,0.3,0.23197,0.00014,21.78314]
[1780264800532,31.57,73795.64,0.3,0.23197,0.00014,21.78314]
[1780264801048,31.56,73793.55,0.3,0.23168,0.00014,21.76752]
[1780264801915,31.56,73789.22,0.3,0.23109,0.00014,21.73537]
[1780264802222,31.56,73777.97,0.3,0.22957,0.00013,21.652]
[1780264803412,31.56,73777.97,0.3,0.22957,0.00013,21.652]
[1780264804118,31.56,73777.51,0.3,0.22951,0.00013,21.64853]
[1780264804356,31.56,73777.51,0.3,0.22951,0.00013,21.64853]
[1780264804899,31.56,73777.44,0.3,0.2295,0.00013,21.6479]
[1780264805362,31.56,73777.44,0.3,0.2295,0.00013,21.6479]
[1780264807842,31.56,73777.25,0.3,0.22947,0.00013,21.64639]
[1780264807871,31.56,73777.25,0.3,0.22947,0.00013,21.64639]
[1780264809336,31.56,73784.84,0.3,0.23049,0.00013,21.70252]
[1780264809409,31.56,73784.84,0.3,0.23049,0.00013,21.70252]
[1780264809771,31.56,73786.85,0.3,0.23076,0.00014,21.71727]
[1780264809923,31.56,73786.85,0.3,0.23076,0.00014,21.71727]
[1780264809954,31.56,73786.85,0.3,0.23076,0.00014,21.71727]
[1780264810007,31.56,73786.85,0.3,0.23076,0.00014,21.71727]
[1780264810453,31.56,73786.85,0.3,0.23076,0.00014,21.71727]
[1780264810554,31.56,73802.06,0.3,0.23282,0.00014,21.82942]
[1780264811487,31.56,73802.06,0.3,0.23282,0.00014,21.82942]
[1780264811524,31.56,73802.06,0.3,0.23282,0.00014,21.82942]
[1780264811567,31.56,73802.06,0.3,0.23282,0.00014,21.82942]
[1780264811583,31.56,73802.06,0.3,0.23282,0.00014,21.82942]
[1780264811463,31.56,73811.59,0.3,0.23411,0.00014,21.89932]
[1780264811983,31.56,73811.59,0.3,0.23411,0.00014,21.89932]
[1780264812017,31.56,73811.59,0.3,0.23411,0.00014,21.89932]
[1780264812290,31.56,73811.59,0.3,0.23411,0.00014,21.89932]
[1780264812458,31.56,73811.59,0.3,0.23411,0.00014,21.89932]
[1780264812542,31.56,73811.59,0.3,0.23411,0.00014,21.89932]
[1780264812472,31.56,73826.52,0.3,0.23614,0.00014,22.0085]
[1780264812650,31.56,73826.52,0.3,0.23614,0.00014,22.0085]
[1780264813376,31.56,73826.52,0.3,0.23614,0.00014,22.0085]
[1780264813447,31.56,73826.52,0.3,0.23614,0.00014,22.0085]
[1780264813530,31.56,73851.09,0.3,0.23951,0.00014,22.18745]
[1780264813783,31.56,73851.09,0.3,0.23951,0.00014,22.18745]
[1780264813893,31.56,73851.09,0.3,0.23951,0.00014,22.18745]
[1780264814187,31.56,73851.09,0.3,0.23951,0.00014,22.18745]
[1780264815796,31.56,73862.46,0.3,0.24107,0.00014,22.26962]
[1780264820003,31.56,73855.2,0.3,0.24006,0.00014,22.21646]
[1780264820012,31.56,73855.2,0.3,0.24006,0.00014,22.21646]
[1780264824121,31.56,73858.09,0.3,0.24044,0.00014,22.23677]
[1780264829500,31.55,73857.9,0.3,0.2404,0.00014,22.23455]
[1780264831435,31.55,73857.76,0.3,0.24037,0.00014,22.2332]
[1780264836097,31.55,73861.17,0.3,0.2408,0.00014,22.25349]
[1780264839470,31.55,73849.29,0.3,0.23915,0.00014,22.16656]
[1780264839993,31.55,73847.62,0.3,0.23891,0.00014,22.15419]
[1780264843053,31.55,73851.53,0.3,0.23944,0.00014,22.1822]
[1780264848509,31.54,73851.25,0.3,0.23939,0.00014,22.1791]
[1780264853544,31.54,73853.12,0.3,0.23963,0.00014,22.19182]
[1780264858579,31.54,73851.62,0.3,0.2394,0.00014,22.17991]
[1780264860298,31.54,73847.59,0.3,0.23884,0.00014,22.15043]
[1780264860303,31.54,73847.59,0.3,0.23884,0.00014,22.15043]
[1780264862054,31.54,73844.96,0.3,0.23847,0.00014,22.13096]
[1780264863385,31.54,73842.68,0.3,0.23816,0.00014,22.1142]
[1780264863558,31.54,73842.68,0.3,0.23816,0.00014,22.1142]
[1780264863636,31.54,73834.99,0.3,0.2371,0.00014,22.05788]
[1780264863727,31.54,73834.99,0.3,0.2371,0.00014,22.05788]
[1780264868795,31.54,73828.72,0.3,0.23622,0.00014,22.01131]
[1780264874690,31.53,73829.42,0.3,0.2363,0.00014,22.01541]
[1780264880271,31.53,73827.69,0.3,0.23605,0.00014,22.00218]
[1780264885812,31.53,73825.77,0.3,0.23578,0.00014,21.98737]
[1780264890377,31.53,73825.03,0.3,0.23567,0.00014,21.98152]
[1780264890464,31.53,73824.97,0.3,0.23566,0.00014,21.98098]
[1780264893031,31.53,73833.02,0.3,0.23673,0.00014,22.03627]
[1780264898861,31.52,73834.11,0.3,0.23686,0.00014,22.04321]
[1780264899683,31.52,73834.11,0.3,0.23686,0.00014,22.04321]
[1780264905912,31.52,73833.21,0.3,0.23672,0.00014,22.0356]
[1780264908060,31.52,73833.2,0.3,0.23671,0.00014,22.03538]
[1780264908116,31.52,73833.2,0.3,0.23671,0.00014,22.03538]
[1780264908182,31.52,73833.06,0.3,0.23669,0.00014,22.03421]
[1780264914175,31.52,73827.6,0.3,0.23593,0.00014,21.99343]
[1780264916750,31.52,73820.63,0.3,0.23497,0.00014,21.9419]
[1780264922031,31.52,73822.71,0.3,0.23524,0.00014,21.95653]
[1780264922935,31.52,73822.71,0.3,0.23524,0.00014,21.95653]
[1780264928069,31.51,73818.12,0.3,0.2346,0.00014,21.9223]
[1780264930744,31.51,73817.84,0.3,0.23456,0.00014,21.92012]
[1780264930753,31.51,73817.84,0.3,0.23456,0.00014,21.92012]
[1780264930808,31.51,73817.84,0.3,0.23456,0.00014,21.92012]
[1780264931222,31.51,73807.19,0.3,0.23311,0.00014,21.84169]
[1780264932097,31.51,73807.19,0.3,0.23311,0.00014,21.84169]
[1780264932289,31.51,73802.36,0.3,0.23245,0.00014,21.80612]
[1780264937139,31.52,73792.56,0.3,0.23114,0.00014,21.73433]
[1780264942674,31.52,73792.05,0.3,0.23108,0.00014,21.73116]
[1780264942687,31.52,73787.81,0.3,0.23051,0.00014,21.70012]
[1780264948576,31.52,73788.39,0.3,0.23061,0.00014,21.70524]
[1780264948628,31.52,73788.39,0.3,0.23061,0.00014,21.70524]
[1780264948675,31.52,73788.39,0.3,0.23061,0.00014,21.70545]
[1780264949679,31.52,73788.39,0.3,0.23061,0.00014,21.70545]
[1780264950232,31.52,73786.25,0.3,0.23033,0.00014,21.68988]
[1780264951990,31.52,73783.36,0.3,0.22991,0.00013,21.66497]
[1780264952209,31.52,73783.36,0.3,0.22991,0.00013,21.66497]
[1780264952367,31.52,73783.36,0.3,0.22991,0.00013,21.66497]
[1780264958288,31.52,73777.28,0.3,0.22909,0.00013,21.61994]
[1780264962752,31.52,73774.4,0.3,0.22871,0.00013,21.59868]
[1780264963118,31.52,73774.4,0.3,0.22871,0.00013,21.59868]
[1780264963323,31.52,73768.53,0.3,0.22792,0.00013,21.55508]
[1780264968432,31.52,73761.7,0.3,0.22701,0.00013,21.50445]
[1780264970061,31.52,73751.63,0.3,0.22566,0.00013,21.42961]
[1780264972903,31.52,73750.18,0.3,0.22548,0.00013,21.41938]
[1780264972916,31.52,73750.18,0.3,0.22548,0.00013,21.41938]
[1780264973461,31.52,73750.18,0.3,0.22548,0.00013,21.41938]
[1780264973530,31.53,73737.23,0.3,0.22376,0.00013,21.32271]
[1780264975209,31.53,73732.47,0.3,0.22313,0.00013,21.2871]
[1780264975955,31.53,73726.84,0.3,0.22238,0.00013,21.24496]
[1780264976039,31.53,73726.84,0.3,0.22238,0.00013,21.24496]
[1780264976239,31.53,73726.84,0.3,0.22238,0.00013,21.24496]
[1780264976263,31.53,73726.84,0.3,0.22238,0.00013,21.24496]
[1780264976337,31.53,73726.84,0.3,0.22238,0.00013,21.24496]
[1780264976342,31.53,73726.84,0.3,0.22238,0.00013,21.24496]
[1780264976425,31.53,73707.13,0.3,0.21978,0.00013,21.09679]
[1780264979356,31.53,73701.05,0.3,0.21899,0.00013,21.05113]
[1780264979408,31.53,73701.05,0.3,0.21899,0.00013,21.05113]
[1780264982250,31.53,73697.98,0.3,0.21859,0.00013,21.02806]
[1780264982253,31.53,73697.98,0.3,0.21859,0.00013,21.02806]
[1780264982540,31.53,73697.98,0.3,0.21859,0.00013,21.02806]
[1780264983475,31.53,73687.12,0.3,0.21716,0.00013,20.94592]
[1780264986365,31.53,73681.84,0.3,0.21648,0.00013,20.90618]
[1780264986635,31.53,73681.84,0.3,0.21648,0.00013,20.90618]
[1780264986748,31.53,73682.74,0.3,0.2166,0.00013,20.91315]
[1780264986830,31.53,73682.74,0.3,0.2166,0.00013,20.91315]
[1780264986890,31.53,73682.74,0.3,0.2166,0.00013,20.91315]
[1780264987207,31.53,73682.74,0.3,0.2166,0.00013,20.91315]
[1780264987506,31.53,73701.88,0.3,0.21911,0.00013,21.05806]
[1780264988919,31.53,73699.16,0.3,0.21875,0.00013,21.03746]
[1780264989221,31.53,73699.16,0.3,0.21875,0.00013,21.03746]
[1780264989523,31.53,73691.59,0.3,0.21776,0.00013,20.98021]
[1780264991861,31.53,73686.64,0.3,0.21711,0.00013,20.94261]
[1780264992544,31.53,73698.36,0.3,0.21864,0.00013,21.03122]
[1780264993412,31.53,73698.36,0.3,0.21864,0.00013,21.03122]
[1780264994752,31.53,73698.08,0.3,0.2186,0.00013,21.02894]
[1780264996572,31.53,73688.19,0.3,0.2173,0.00013,20.95365]
[1780265001576,31.53,73689.87,0.3,0.21751,0.00013,20.96604]
[1780265004473,31.52,73682.14,0.3,0.2165,0.00013,20.90724]
[1780265008008,31.52,73668.16,0.3,0.21468,0.00013,20.80113]
[1780265011257,31.53,73658.94,0.3,0.21349,0.00013,20.73134]
[1780265011329,31.53,73658.94,0.3,0.21349,0.00013,20.73134]
[1780265011649,31.53,73658.94,0.3,0.21349,0.00013,20.73134]
[1780265011677,31.53,73657.33,0.3,0.21326,0.00013,20.71577]
[1780265012882,31.53,73647.93,0.3,0.21204,0.00013,20.6443]
[1780265013214,31.53,73647.93,0.3,0.21204,0.00013,20.6443]
[1780265013987,31.53,73657.5,0.3,0.21328,0.00013,20.71725]
[1780265014528,31.53,73657.5,0.3,0.21328,0.00013,20.71725]
[1780265014698,31.53,73654.57,0.3,0.2129,0.00013,20.69506]
[1780265015516,31.53,73654.57,0.3,0.2129,0.00013,20.69506]
[1780265019564,31.53,73648.54,0.3,0.21215,0.00013,20.65028]
[1780265023341,31.53,73642.16,0.3,0.21135,0.00013,20.60287]
[1780265023787,31.53,73633.21,0.3,0.2102,0.00013,20.5349]
[1780265028134,31.53,73629.99,0.3,0.2098,0.00013,20.51102]
[1780265028271,31.53,73629.99,0.3,0.2098,0.00013,20.51102]
[1780265028796,31.54,73640.06,0.3,0.2111,0.00013,20.58824]
[1780265029671,31.54,73640.06,0.3,0.2111,0.00013,20.58824]
[1780265032833,31.54,73632.71,0.3,0.21019,0.00013,20.53435]
[1780265033065,31.54,73632.71,0.3,0.21019,0.00013,20.53435]
[1780265033257,31.54,73632.71,0.3,0.21019,0.00013,20.53435]
[1780265033539,31.54,73632.71,0.3,0.21019,0.00013,20.53435]
[1780265033742,31.54,73632.71,0.3,0.21019,0.00013,20.53435]
[1780265033772,31.54,73632.71,0.3,0.21019,0.00013,20.53435]
[1780265033779,31.55,73632.49,0.3,0.21021,0.00013,20.53503]
[1780265034599,31.55,73618.57,0.3,0.20843,0.00013,20.42858]
[1780265037328,31.55,73612.35,0.3,0.20764,0.00013,20.38135]
[1780265037488,31.55,73612.32,0.3,0.20768,0.00013,20.38372]
[1780265040174,31.56,73609.52,0.3,0.20741,0.00013,20.36703]
[1780265041162,31.57,73588.92,0.3,0.20484,0.00013,20.21139]
[1780265043013,31.58,73587.46,0.3,0.2047,0.00013,20.20317]
[1780265047209,31.63,73588.05,0.3,0.20519,0.00013,20.23212]
[1780265049551,31.64,73605.4,0.3,0.20747,0.00013,20.36938]
[1780265053691,31.64,73613.18,0.3,0.20847,0.00013,20.42946]
[1780265054578,31.64,73612.54,0.3,0.20839,0.00013,20.42489]
[1780265060029,31.65,73603.77,0.3,0.2073,0.00013,20.35934]
[1780265065063,31.65,73608.47,0.3,0.20792,0.00013,20.39648]
[1780265070626,31.65,73609.3,0.3,0.20804,0.00013,20.40371]
[1780265070744,31.65,73609.3,0.3,0.20804,0.00013,20.40371]
[1780265071712,31.65,73591.16,0.3,0.20572,0.00013,20.26188]
[1780265077378,31.66,73592.26,0.3,0.2059,0.00013,20.27223]
[1780265079258,31.66,73590.09,0.3,0.20564,0.00013,20.25639]
[1780265079557,31.66,73595.32,0.3,0.2063,0.00013,20.29684]
[1780265080235,31.66,73595.32,0.3,0.2063,0.00013,20.29684]
[1780265085686,31.66,73593.21,0.3,0.20607,0.00013,20.28246]
[1780265085882,31.66,73592.07,0.3,0.20594,0.00013,20.27449]
[1780265091720,31.67,73588.7,0.3,0.20554,0.00013,20.25055]
[1780265091791,31.67,73589.99,0.3,0.2057,0.00013,20.26043]
[1780265093578,31.67,73597.6,0.3,0.20667,0.00013,20.31905]
[1780265095283,31.67,73608.58,0.3,0.20808,0.00013,20.40397]
[1780265096230,31.67,73608.58,0.3,0.20808,0.00013,20.40397]
[1780265096242,31.67,73608.58,0.3,0.20808,0.00013,20.40397]
[1780265096282,31.67,73608.58,0.3,0.20808,0.00013,20.40397]
[1780265099716,31.67,73618.66,0.3,0.20938,0.00013,20.48164]
[1780265102306,31.67,73625.94,0.3,0.21032,0.00013,20.53736]
[1780265102404,31.67,73625.94,0.3,0.21032,0.00013,20.53736]
[1780265102895,31.67,73625.94,0.3,0.21032,0.00013,20.53736]
[1780265102483,31.67,73632.51,0.3,0.21116,0.00013,20.58742]
[1780265106433,31.68,73639.33,0.3,0.21205,0.00013,20.64]
[1780265111684,31.68,73640.26,0.3,0.21218,0.00013,20.64764]
[1780265114527,31.68,73640.27,0.3,0.21218,0.00013,20.64799]
[1780265114558,31.68,73640.27,0.3,0.21218,0.00013,20.64799]
[1780265114750,31.68,73640.27,0.3,0.21218,0.00013,20.64799]
[1780265114777,31.68,73640.27,0.3,0.21218,0.00013,20.64799]
[1780265114781,31.68,73640.27,0.3,0.21218,0.00013,20.64799]
[1780265114784,31.68,73640.27,0.3,0.21218,0.00013,20.64799]
[1780265115499,31.68,73641.18,0.3,0.2123,0.00013,20.65507]
[1780265115537,31.68,73656.42,0.3,0.21427,0.00013,20.7706]
[1780265117838,31.68,73652.68,0.3,0.21379,0.00013,20.74235]
[1780265123436,31.68,73651.48,0.3,0.21364,0.00013,20.7339]
[1780265124408,31.68,73652.06,0.3,0.21372,0.00013,20.73841]
[1780265124471,31.68,73652.06,0.3,0.21372,0.00013,20.73841]
[1780265126383,31.68,73644.76,0.3,0.21278,0.00013,20.6833]
[1780265126908,31.68,73645.68,0.3,0.21291,0.00013,20.69076]
[1780265131916,31.68,73646.67,0.3,0.21305,0.00013,20.69887]
[1780265131919,31.68,73646.67,0.3,0.21305,0.00013,20.69887]
[1780265132116,31.68,73647.13,0.3,0.21309,0.00013,20.69946]
[1780265132551,31.68,73662.12,0.3,0.21503,0.00013,20.81323]
[1780265136160,31.69,73665.46,0.3,0.21547,0.00013,20.83889]
[1780265139430,31.69,73654.74,0.3,0.2141,0.00013,20.75834]
[1780265144638,31.69,73654.25,0.3,0.21406,0.00013,20.756]
[1780265146652,31.69,73664.92,0.3,0.21545,0.00013,20.83712]
[1780265151738,31.69,73665.26,0.3,0.2155,0.00013,20.84023]
[1780265151873,31.69,73666.4,0.3,0.21565,0.00013,20.84897]
[1780265157586,31.7,73674.83,0.3,0.21676,0.00013,20.91349]
[1780265157732,31.7,73674.99,0.3,0.21678,0.00013,20.91488]
[1780265162767,31.7,73679.91,0.3,0.21744,0.00013,20.95277]
[1780265166533,31.7,73671.18,0.3,0.21631,0.00013,20.8874]
[1780265166908,31.7,73671.18,0.3,0.21631,0.00013,20.8874]
[1780265172839,31.7,73662.12,0.3,0.21516,0.00013,20.82021]
[1780265175345,31.7,73660.5,0.3,0.21495,0.00013,20.80831]
[1780265176117,31.7,73656.98,0.3,0.2145,0.00013,20.78189]
[1780265176139,31.7,73656.98,0.3,0.2145,0.00013,20.78189]
[1780265176473,31.7,73656.98,0.3,0.2145,0.00013,20.78189]
[1780265176867,31.7,73647.87,0.3,0.21333,0.00013,20.71314]
[1780265182909,31.71,73641.69,0.3,0.21256,0.00013,20.6675]
[1780265187944,31.71,73639.56,0.3,0.2123,0.00013,20.65235]
[1780265188022,31.71,73639.56,0.3,0.2123,0.00013,20.65235]
[1780265193197,31.71,73645.93,0.3,0.21311,0.00013,20.69811]
[1780265193199,31.71,73645.93,0.3,0.21311,0.00013,20.69811]
[1780265193370,31.71,73645.93,0.3,0.21311,0.00013,20.69811]
[1780265193418,31.71,73645.93,0.3,0.21311,0.00013,20.69811]
[1780265196189,31.71,73638.36,0.3,0.21215,0.00013,20.64129]
[1780265200814,31.71,73638.53,0.3,0.21218,0.00013,20.64335]
[1780265201821,31.71,73638.53,0.3,0.21218,0.00013,20.64335]
[1780265202821,31.71,73639.29,0.3,0.21229,0.00013,20.64949]
[1780265203851,31.71,73642.14,0.3,0.21265,0.00013,20.6711]
[1780265209777,31.72,73640.62,0.3,0.21248,0.00013,20.66056]
[1780265215133,31.72,73647.37,0.3,0.21336,0.00013,20.71245]
[1780265216772,31.72,73647.37,0.3,0.21336,0.00013,20.71245]
[1780265221317,31.72,73647.41,0.3,0.21337,0.00013,20.7132]
[1780265221405,31.72,73647.41,0.3,0.21337,0.00013,20.7132]
[1780265221615,31.72,73647.41,0.3,0.21337,0.00013,20.7132]
[1780265222184,31.72,73660.4,0.3,0.21505,0.00013,20.8116]
[1780265223294,31.72,73660.4,0.3,0.21505,0.00013,20.8116]
[1780265225121,31.72,73661.44,0.3,0.21518,0.00013,20.8194]
[1780265225504,31.72,73661.44,0.3,0.21518,0.00013,20.8194]
[1780265225605,31.72,73661.44,0.3,0.21518,0.00013,20.8194]
[1780265225933,31.72,73661.44,0.3,0.21518,0.00013,20.8194]
[1780265226034,31.72,73670.08,0.3,0.2163,0.00013,20.88458]
[1780265226386,31.72,73670.08,0.3,0.2163,0.00013,20.88458]
[1780265226432,31.72,73678.06,0.3,0.21734,0.00013,20.94468]
[1780265228226,31.72,73667.45,0.3,0.21597,0.00013,20.86495]
[1780265229087,31.72,73667.45,0.3,0.21597,0.00013,20.86495]
[1780265232301,31.72,73669.42,0.3,0.21623,0.00013,20.88017]
[1780265238298,31.72,73668.22,0.3,0.21609,0.00013,20.87224]
[1780265241911,31.72,73676.45,0.3,0.21717,0.00013,20.93458]
[1780265247362,31.73,73681.05,0.3,0.21778,0.00013,20.96986]
[1780265251314,31.73,73678.33,0.3,0.21743,0.00013,20.9497]
[1780265253825,31.73,73678.52,0.3,0.21744,0.00013,20.94802]
[1780265259335,31.73,73678.46,0.3,0.21744,0.00013,20.94825]
[1780265265488,31.73,73678.04,0.3,0.2174,0.00013,20.94601]
[1780265267371,31.73,73675.35,0.3,0.21706,0.00013,20.92591]
[1780265271573,31.73,73664.7,0.3,0.21568,0.00013,20.84622]
[1780265271811,31.73,73664.7,0.3,0.21568,0.00013,20.84622]
[1780265273415,31.73,73666.41,0.3,0.21591,0.00013,20.85939]
[1780265279024,31.74,73665.51,0.3,0.2158,0.00013,20.85319]
[1780265279209,31.74,73665.62,0.3,0.21583,0.00013,20.85445]
[1780265279455,31.74,73665.62,0.3,0.21583,0.00013,20.85445]
[1780265284248,31.74,73668.33,0.3,0.21619,0.00013,20.87531]
[1780265286384,31.74,73672.91,0.3,0.21678,0.00013,20.91]
[1780265286466,31.74,73672.91,0.3,0.21678,0.00013,20.91]
[1780265286637,31.74,73673.99,0.3,0.21693,0.00013,20.9182]
[1780265289141,31.74,73677.39,0.3,0.21737,0.00013,20.94398]
[1780265294758,31.74,73677.48,0.3,0.2174,0.00013,20.94563]
[1780265302402,31.74,73676.74,0.3,0.21732,0.00013,20.94103]
[1780265302504,31.74,73676.74,0.3,0.21733,0.00013,20.94153]
[1780265307787,31.75,73676.35,0.3,0.21729,0.00013,20.93919]
[1780265313829,31.75,73672.61,0.3,0.2168,0.00013,20.90844]
[1780265318312,31.75,73671.98,0.3,0.21672,0.00013,20.90402]
[1780265318416,31.75,73671.98,0.3,0.21672,0.00013,20.90402]
[1780265318864,31.75,73661.62,0.3,0.21539,0.00013,20.82648]
[1780265324906,31.75,73662.24,0.3,0.21548,0.00013,20.83207]
[1780265329941,31.75,73657.86,0.3,0.21493,0.00013,20.79992]
[1780265330336,31.75,73657.86,0.3,0.21493,0.00013,20.79992]
[1780265335983,31.76,73658.96,0.3,0.21509,0.00013,20.80924]
[1780265341019,31.76,73659.45,0.3,0.21517,0.00013,20.81377]
[1780265347061,31.76,73660.78,0.3,0.21536,0.00013,20.82486]
[1780265349769,31.76,73660.97,0.3,0.21539,0.00013,20.82658]
[1780265350031,31.76,73660.97,0.3,0.21539,0.00013,20.82658]
[1780265351272,31.76,73673.32,0.3,0.217,0.00013,20.91979]
[1780265352149,31.76,73673.32,0.3,0.217,0.00013,20.91979]
[1780265352204,31.76,73673.32,0.3,0.217,0.00013,20.91979]
[1780265353104,31.76,73675.79,0.3,0.21732,0.00013,20.93856]
[1780265358139,31.76,73679.22,0.3,0.21778,0.00013,20.96504]
[1780265362003,31.77,73678.52,0.3,0.21769,0.00013,20.96019]
[1780265362167,31.77,73678.93,0.3,0.21775,0.00013,20.96341]
[1780265367203,31.77,73679.03,0.3,0.21777,0.00013,20.96476]
[1780265370223,31.77,73689.25,0.3,0.21911,0.00013,21.04166]
[1780265372073,31.77,73690.59,0.3,0.21926,0.00013,21.04825]
[1780265372237,31.77,73690.82,0.3,0.21929,0.00013,21.04999]
[1780265374578,31.77,73690.82,0.3,0.21929,0.00013,21.05003]
[1780265374630,31.77,73700.58,0.3,0.22057,0.00013,21.12312]
[1780265381300,31.77,73702.15,0.3,0.22077,0.00013,21.13451]
[1780265386335,31.77,73701.74,0.3,0.22071,0.00013,21.13116]
[1780265387548,31.77,73701.74,0.3,0.22071,0.00013,21.13116]
[1780265387573,31.77,73701.9,0.3,0.22073,0.00013,21.1323]
[1780265392511,31.77,73705.59,0.3,0.22121,0.00013,21.1597]
[1780265396804,31.77,73705.88,0.3,0.22125,0.00013,21.16163]
[1780265396851,31.77,73705.88,0.3,0.22125,0.00013,21.16163]
[1780265397157,31.77,73705.88,0.3,0.22125,0.00013,21.16163]
[1780265397159,31.77,73705.88,0.3,0.22125,0.00013,21.16163]
[1780265397197,31.76,73705.88,0.3,0.22124,0.00013,21.1615]
[1780265397272,31.76,73705.88,0.3,0.22124,0.00013,21.1615]
[1780265397333,31.76,73705.88,0.3,0.22124,0.00013,21.1615]
[1780265398175,31.76,73725.68,0.3,0.22385,0.00013,21.30907]
[1780265399919,31.76,73730.17,0.3,0.22444,0.00013,21.34217]
[1780265401830,31.76,73730.68,0.3,0.22451,0.00013,21.34596]
[1780265401864,31.76,73730.68,0.3,0.22451,0.00013,21.34596]
[1780265401980,31.76,73730.68,0.3,0.22451,0.00013,21.34596]
[1780265401983,31.76,73730.68,0.3,0.22451,0.00013,21.34596]
[1780265402245,31.76,73730.68,0.3,0.22451,0.00013,21.34596]
[1780265402269,31.76,73730.68,0.3,0.22451,0.00013,21.34596]
[1780265402405,31.76,73726.23,0.3,0.22391,0.00013,21.31256]
[1780265402413,31.76,73726.23,0.3,0.22391,0.00013,21.31256]
[1780265402854,31.76,73726.23,0.3,0.22391,0.00013,21.31256]
[1780265403293,31.76,73735.22,0.3,0.2251,0.00013,21.37923]
[1780265406298,31.76,73733.0,0.3,0.2248,0.00013,21.3622]
[1780265408120,31.76,73732.67,0.3,0.22475,0.00013,21.35958]
[1780265411096,31.76,73724.28,0.3,0.22363,0.00013,21.29676]
[1780265413135,31.76,73724.09,0.3,0.2236,0.00013,21.29516]
[1780265413235,31.76,73723.12,0.3,0.22347,0.00013,21.28776]
[1780265418581,31.76,73726.94,0.3,0.22397,0.00013,21.31579]
[1780265423618,31.76,73728.69,0.3,0.22419,0.00013,21.32816]
[1780265427797,31.76,73727.93,0.3,0.22408,0.00013,21.32212]
[1780265427834,31.76,73727.93,0.3,0.22408,0.00013,21.32212]
[1780265427894,31.76,73727.93,0.3,0.22408,0.00013,21.32212]
[1780265427971,31.76,73727.93,0.3,0.22408,0.00013,21.32212]
[1780265428184,31.76,73727.93,0.3,0.22408,0.00013,21.32212]
[1780265428286,31.76,73729.65,0.3,0.2243,0.00013,21.33473]
[1780265428653,31.76,73740.43,0.3,0.22573,0.00013,21.41476]
[1780265430545,31.75,73737.81,0.3,0.22538,0.00013,21.39519]
[1780265430928,31.75,73737.81,0.3,0.22538,0.00013,21.39519]
[1780265436709,31.75,73737.34,0.3,0.22528,0.00013,21.38752]
[1780265441283,31.75,73738.31,0.3,0.22541,0.00013,21.39444]
[1780265441976,31.75,73746.66,0.3,0.22651,0.00013,21.45607]
[1780265442081,31.75,73746.66,0.3,0.22651,0.00013,21.45607]
[1780265444874,31.75,73746.52,0.3,0.22649,0.00013,21.4547]
[1780265447525,31.75,73747.3,0.3,0.22658,0.00013,21.46013]
[1780265452829,31.75,73749.84,0.3,0.22691,0.00013,21.4783]
[1780265457864,31.75,73751.1,0.3,0.22707,0.00013,21.48699]
[1780265462900,31.75,73750.12,0.3,0.22692,0.00013,21.47906]
[1780265464242,31.75,73750.12,0.3,0.22692,0.00013,21.47906]
[1780265469855,31.74,73750.82,0.3,0.227,0.00013,21.48359]
[1780265477057,31.74,73751.98,0.3,0.22714,0.00013,21.49111]
[1780265481249,31.74,73752.2,0.3,0.22716,0.00013,21.49216]
[1780265482068,31.74,73752.25,0.3,0.22716,0.00013,21.49225]
[1780265488112,31.74,73751.45,0.3,0.22704,0.00013,21.48585]
[1780265493362,31.74,73751.76,0.3,0.22705,0.00013,21.48438]
[1780265501814,31.73,73747.96,0.3,0.22654,0.00013,21.4556]
[1780265508252,31.73,73747.0,0.3,0.2264,0.00013,21.44823]
[1780265513287,31.73,73747.24,0.3,0.22643,0.00013,21.44991]
[1780265518322,31.73,73747.06,0.3,0.22641,0.00013,21.44852]
[1780265523357,31.73,73747.38,0.3,0.22645,0.00013,21.45084]
[1780265528392,31.73,73747.32,0.3,0.22644,0.00013,21.45036]
[1780265533427,31.73,73749.17,0.3,0.22669,0.00013,21.464]
[1780265538462,31.73,73747.21,0.3,0.22642,0.00013,21.44942]
[1780265543805,31.73,73747.23,0.3,0.22643,0.00013,21.44955]
[1780265543858,31.73,73747.23,0.3,0.22643,0.00013,21.44955]
[1780265543959,31.73,73736.88,0.3,0.22505,0.00013,21.37276]
[1780265551665,31.73,73733.83,0.3,0.22465,0.00013,21.35016]
[1780265554738,31.73,73734.22,0.3,0.22468,0.00013,21.34969]
[1780265560616,31.73,73738.22,0.3,0.2252,0.00013,21.37917]
[1780265562488,31.73,73737.79,0.3,0.22515,0.00013,21.37593]
[1780265562806,31.73,73737.79,0.3,0.22515,0.00013,21.37593]
[1780265562949,31.73,73737.79,0.3,0.22515,0.00013,21.37593]
[1780265563089,31.73,73737.79,0.3,0.22515,0.00013,21.37593]
[1780265563130,31.73,73735.16,0.3,0.2248,0.00013,21.35635]
[1780265563438,31.73,73735.16,0.3,0.2248,0.00013,21.35635]
[1780265563523,31.73,73735.16,0.3,0.2248,0.00013,21.35635]
[1780265564122,31.73,73735.16,0.3,0.2248,0.00013,21.35635]
[1780265564211,31.73,73729.58,0.3,0.22406,0.00013,21.31481]
[1780265567978,31.73,73731.67,0.3,0.22434,0.00013,21.33078]
[1780265573578,31.74,73734.78,0.3,0.22477,0.00013,21.35458]
[1780265573870,31.74,73734.78,0.3,0.22477,0.00013,21.35458]
[1780265574846,31.74,73735.37,0.3,0.22485,0.00013,21.35906]
[1780265578837,31.74,73747.91,0.3,0.22652,0.00013,21.45254]
[1780265585151,31.74,73748.14,0.3,0.22656,0.00013,21.45474]
[1780265592842,31.74,73749.74,0.3,0.22678,0.00013,21.46716]
[1780265597877,31.74,73757.33,0.3,0.2278,0.00013,21.52353]
[1780265598471,31.74,73757.33,0.3,0.2278,0.00013,21.52353]
[1780265602270,31.74,73755.93,0.3,0.22761,0.00013,21.51315]
[1780265607949,31.74,73758.06,0.3,0.22789,0.00013,21.52878]
[1780265612984,31.74,73757.53,0.3,0.2278,0.00013,21.52129]
[1780265618021,31.74,73757.23,0.3,0.22776,0.00013,21.51903]
[1780265621803,31.74,73757.09,0.3,0.22774,0.00013,21.51796]
[1780265623631,31.74,73746.18,0.3,0.22628,0.00013,21.43723]
[1780265623633,31.74,73746.18,0.3,0.22628,0.00013,21.43723]
[1780265627247,31.74,73745.69,0.3,0.22622,0.00013,21.43386]
[1780265633127,31.74,73740.02,0.3,0.22548,0.00013,21.39229]
[1780265637027,31.74,73738.25,0.3,0.22525,0.00013,21.37931]
[1780265637111,31.74,73738.25,0.3,0.22525,0.00013,21.37931]
[1780265637203,31.74,73738.25,0.3,0.22525,0.00013,21.37931]
[1780265637333,31.74,73738.25,0.3,0.22525,0.00013,21.37931]
[1780265637408,31.74,73743.08,0.3,0.22589,0.00013,21.41521]
[1780265639323,31.74,73753.4,0.3,0.22726,0.00013,21.49155]
[1780265641787,31.74,73754.79,0.3,0.22744,0.00013,21.50162]
[1780265642190,31.74,73761.93,0.3,0.22839,0.00013,21.55427]
[1780265642514,31.74,73761.93,0.3,0.22839,0.00013,21.55427]
[1780265648232,31.74,73763.14,0.3,0.22855,0.00013,21.56291]
[1780265653267,31.74,73760.36,0.3,0.22818,0.00013,21.5422]
[1780265658303,31.74,73760.59,0.3,0.2282,0.00013,21.5438]
[1780265663338,31.74,73760.76,0.3,0.22823,0.00013,21.54494]
[1780265668373,31.74,73760.41,0.3,0.22818,0.00013,21.54224]
[1780265670468,31.74,73770.32,0.3,0.2295,0.00013,21.61529]
[1780265672775,31.74,73772.14,0.3,0.22972,0.00013,21.62502]
[1780265672846,31.74,73772.14,0.3,0.22972,0.00013,21.62502]
[1780265672972,31.74,73772.14,0.3,0.22972,0.00013,21.62502]
[1780265673033,31.74,73772.14,0.3,0.22972,0.00013,21.62502]
[1780265673182,31.74,73772.14,0.3,0.22972,0.00013,21.62502]
[1780265673208,31.74,73772.14,0.3,0.22972,0.00013,21.62502]
[1780265673408,31.74,73778.63,0.3,0.23059,0.00013,21.67279]
[1780265674364,31.74,73778.63,0.3,0.23059,0.00013,21.67279]
[1780265676004,31.74,73786.48,0.3,0.23164,0.00013,21.73035]
[1780265676157,31.74,73786.48,0.3,0.23164,0.00013,21.73035]
[1780265676431,31.74,73801.52,0.3,0.23367,0.00014,21.84041]
[1780265678310,31.74,73804.0,0.3,0.234,0.00014,21.85813]
[1780265678445,31.74,73804.12,0.3,0.23401,0.00014,21.85872]
[1780265682241,31.73,73801.04,0.3,0.23359,0.00014,21.83579]
[1780265682408,31.73,73801.04,0.3,0.23359,0.00014,21.83579]
[1780265682435,31.73,73801.04,0.3,0.23359,0.00014,21.83579]
[1780265682473,31.73,73806.35,0.3,0.23431,0.00014,21.87459]
[1780265682560,31.73,73806.35,0.3,0.23431,0.00014,21.87459]
[1780265687854,31.73,73811.53,0.3,0.23501,0.00014,21.91218]
[1780265693055,31.73,73811.8,0.3,0.23504,0.00014,21.91405]
[1780265694060,31.73,73811.86,0.3,0.23505,0.00014,21.91447]
[1780265694557,31.73,73811.39,0.3,0.23498,0.00014,21.91101]
[1780265696805,31.73,73811.95,0.3,0.23506,0.00014,21.91506]
[1780265702466,31.73,73810.83,0.3,0.2349,0.00014,21.90633]
[1780265702494,31.73,73810.83,0.3,0.2349,0.00014,21.90633]
[1780265702538,31.73,73810.83,0.3,0.2349,0.00014,21.90633]
[1780265703248,31.73,73811.17,0.3,0.23494,0.00014,21.90868]
[1780265703479,31.73,73821.9,0.3,0.2364,0.00014,21.98671]
[1780265704954,31.73,73830.93,0.3,0.23763,0.00014,22.05226]
[1780265705061,31.73,73830.93,0.3,0.23763,0.00014,22.05226]
[1780265705143,31.73,73830.93,0.3,0.23763,0.00014,22.05226]
[1780265705559,31.73,73830.93,0.3,0.23763,0.00014,22.05226]
[1780265705545,31.73,73833.66,0.3,0.238,0.00014,22.07194]
[1780265705760,31.73,73833.66,0.3,0.238,0.00014,22.07194]
[1780265705764,31.73,73833.66,0.3,0.238,0.00014,22.07194]
[1780265705947,31.73,73833.66,0.3,0.238,0.00014,22.07194]
[1780265706042,31.73,73833.66,0.3,0.238,0.00014,22.07194]
[1780265706391,31.73,73833.66,0.3,0.238,0.00014,22.07194]
[1780265706572,31.73,73855.53,0.3,0.24099,0.00014,22.22977]
[1780265707677,31.73,73862.52,0.3,0.24196,0.00014,22.28008]
[1780265708522,31.73,73861.73,0.3,0.24184,0.00014,22.27407]
[1780265710597,31.73,73859.65,0.3,0.24155,0.00014,22.25891]
[1780265710918,31.73,73859.65,0.3,0.24155,0.00014,22.25891]
[1780265711334,31.73,73859.12,0.3,0.24147,0.00014,22.2549]
[1780265712300,31.73,73859.12,0.3,0.24147,0.00014,22.2549]
[1780265714694,31.73,73863.54,0.3,0.24207,0.00014,22.28589]
[1780265714857,31.73,73863.54,0.3,0.24207,0.00014,22.28589]
[1780265717295,31.73,73874.67,0.3,0.2436,0.00014,22.36564]
[1780265722087,31.72,73881.03,0.3,0.24447,0.00014,22.41045]
[1780265722466,31.72,73881.03,0.3,0.24447,0.00014,22.41045]
[1780265722514,31.72,73881.34,0.3,0.24447,0.00014,22.41066]
[1780265722809,31.72,73881.34,0.3,0.24447,0.00014,22.41066]
[1780265722839,31.72,73892.99,0.3,0.24609,0.00014,22.49369]
[1780265725090,31.72,73894.66,0.3,0.24631,0.00014,22.50534]
[1780265726019,31.72,73896.66,0.3,0.24659,0.00014,22.51931]
[1780265727000,31.71,73892.82,0.3,0.24605,0.00014,22.49167]
[1780265727583,31.71,73892.82,0.3,0.24605,0.00014,22.49167]
[1780265727798,31.71,73877.46,0.3,0.2439,0.00014,22.38144]
[1780265728609,31.71,73877.46,0.3,0.2439,0.00014,22.38144]
[1780265729676,31.71,73872.19,0.3,0.24317,0.00014,22.34353]
[1780265734845,31.71,73869.04,0.3,0.24271,0.00014,22.31713]
[1780265735707,31.71,73867.44,0.3,0.24248,0.00014,22.30559]
[1780265735721,31.71,73867.44,0.3,0.24248,0.00014,22.30559]
[1780265735759,31.71,73867.44,0.3,0.24248,0.00014,22.30559]
[1780265735854,31.71,73862.9,0.3,0.24186,0.00014,22.27291]
[1780265736747,31.71,73862.9,0.3,0.24186,0.00014,22.27291]
[1780265736803,31.71,73862.9,0.3,0.24186,0.00014,22.27291]
[1780265741092,31.71,73852.24,0.3,0.24037,0.00014,22.19527]
[1780265743706,31.71,73851.9,0.3,0.24031,0.00014,22.19218]
[1780265743710,31.71,73851.9,0.3,0.24031,0.00014,22.19218]
[1780265750568,31.71,73852.84,0.3,0.24043,0.00014,22.19825]
[1780265753235,31.7,73846.51,0.3,0.23955,0.00014,22.15202]
[1780265753241,31.7,73846.51,0.3,0.23955,0.00014,22.15202]
[1780265759493,31.7,73837.01,0.3,0.23824,0.00014,22.08278]
[1780265759678,31.7,73836.97,0.3,0.23823,0.00014,22.08241]
[1780265765075,31.7,73832.26,0.3,0.23758,0.00014,22.04806]
[1780265765801,31.7,73832.26,0.3,0.23758,0.00014,22.04806]
[1780265766083,31.7,73831.92,0.3,0.23753,0.00014,22.04559]
[1780265772125,31.7,73830.64,0.3,0.23735,0.00014,22.03602]
[1780265776153,31.7,73820.65,0.3,0.23599,0.00014,21.96332]
[1780265781188,31.7,73827.11,0.3,0.23688,0.00014,22.01054]
[1780265787230,31.7,73829.27,0.3,0.23717,0.00014,22.0261]
[1780265792267,31.7,73827.96,0.3,0.23696,0.00014,22.013]
[1780265795037,31.7,73822.65,0.3,0.23624,0.00014,21.97435]
[1780265801673,31.7,73823.37,0.3,0.23633,0.00014,21.97942]
[1780265807375,31.7,73822.07,0.3,0.23615,0.00014,21.96964]
[1780265812409,31.7,73823.78,0.3,0.23638,0.00014,21.98185]
[1780265817445,31.7,73823.5,0.3,0.23633,0.00014,21.97955]
[1780265817983,31.7,73823.5,0.3,0.23633,0.00014,21.97955]
[1780265818645,31.7,73823.5,0.3,0.23633,0.00014,21.97955]
[1780265819459,31.7,73824.81,0.3,0.23651,0.00014,21.98898]
[1780265821541,31.7,73822.38,0.3,0.23618,0.00014,21.97116]
[1780265821723,31.7,73812.51,0.3,0.23483,0.00014,21.89903]
[1780265827515,31.7,73805.42,0.3,0.23386,0.00014,21.84693]
[1780265832619,31.7,73804.0,0.3,0.23367,0.00014,21.83638]
[1780265834721,31.7,73802.75,0.3,0.2335,0.00014,21.82713]
[1780265844635,31.7,73802.94,0.3,0.23352,0.00014,21.8282]
[1780265846332,31.7,73802.3,0.3,0.23343,0.00014,21.82346]
[1780265846650,31.7,73802.06,0.3,0.2334,0.00014,21.82181]
[1780265851654,31.7,73797.17,0.3,0.23274,0.00014,21.78645]
[1780265856746,31.7,73791.59,0.3,0.23199,0.00014,21.74309]
[1780265861781,31.7,73786.41,0.3,0.23131,0.00013,21.70605]
[1780265866816,31.71,73779.81,0.3,0.23044,0.00013,21.65873]
[1780265871851,31.71,73778.69,0.3,0.23031,0.00013,21.65172]
[1780265876886,31.71,73780.44,0.3,0.23057,0.00013,21.66584]
[1780265881921,31.72,73794.31,0.3,0.23246,0.00014,21.76882]
[1780265885120,31.72,73795.28,0.3,0.2326,0.00014,21.77613]
[1780265885222,31.72,73795.89,0.3,0.23268,0.00014,21.7807]
[1780265891099,31.72,73797.17,0.3,0.23285,0.00014,21.78984]
[1780265897026,31.71,73797.89,0.3,0.23294,0.00014,21.79472]
[1780265902316,31.71,73798.36,0.3,0.233,0.00014,21.79793]
[1780265908376,31.71,73797.44,0.3,0.23287,0.00014,21.79087]
[1780265913193,31.71,73786.13,0.3,0.23132,0.00013,21.70444]
[1780265919681,31.71,73787.61,0.3,0.23152,0.00013,21.7155]
[1780265926231,31.71,73787.85,0.3,0.23156,0.00013,21.71742]
[1780265931266,31.71,73787.26,0.3,0.23148,0.00013,21.71318]
[1780265936301,31.71,73782.56,0.3,0.23085,0.00013,21.67879]
[1780265941336,31.72,73785.67,0.3,0.23127,0.00013,21.70187]
[1780265947930,31.72,73785.09,0.3,0.2312,0.00013,21.69762]
[1780265948571,31.72,73798.25,0.3,0.23297,0.00014,21.79427]
[1780265953976,31.71,73802.5,0.3,0.23354,0.00014,21.82492]
[1780265961476,31.71,73795.45,0.3,0.23257,0.00014,21.77263]
[1780265966810,31.71,73796.24,0.3,0.23268,0.00014,21.77823]
[1780265972617,31.71,73805.57,0.3,0.23391,0.00014,21.84269]
[1780265972817,31.71,73805.57,0.3,0.23391,0.00014,21.84269]
[1780265972824,31.71,73805.67,0.3,0.23392,0.00014,21.84317]
[1780265975953,31.71,73808.63,0.3,0.23431,0.00014,21.86457]
[1780265976798,31.71,73808.63,0.3,0.23431,0.00014,21.86457]
[1780265977949,31.71,73808.58,0.3,0.2343,0.00014,21.86396]
[1780265983633,31.71,73808.95,0.3,0.23434,0.00014,21.86596]
[1780265983902,31.71,73808.95,0.3,0.23434,0.00014,21.86596]
[1780265986829,31.71,73808.19,0.3,0.23423,0.00014,21.86018]
[1780265986841,31.71,73808.19,0.3,0.23423,0.00014,21.86018]
[1780265987214,31.71,73808.19,0.3,0.23423,0.00014,21.86018]
[1780265987298,31.71,73808.19,0.3,0.23423,0.00014,21.86018]
[1780265987661,31.71,73799.8,0.3,0.23309,0.00014,21.79857]
[1780265996724,31.7,73795.19,0.3,0.23246,0.00014,21.76421]
[1780266001760,31.7,73791.17,0.3,0.23191,0.00014,21.73454]
[1780266006804,31.7,73790.99,0.3,0.23189,0.00014,21.73322]
[1780266008408,31.7,73790.79,0.3,0.23186,0.00014,21.73175]
[1780266011170,31.7,73775.34,0.3,0.22978,0.00013,21.61823]
[1780266012628,31.7,73771.4,0.3,0.22925,0.00013,21.58922]
[1780266017881,31.71,73770.25,0.3,0.22911,0.00013,21.58131]
[1780266025633,31.71,73769.29,0.3,0.22899,0.00013,21.57455]
[1780266027845,31.71,73769.43,0.3,0.22902,0.00013,21.57615]
[1780266035339,31.71,73767.43,0.3,0.22874,0.00013,21.55895]
[1780266039538,31.71,73767.58,0.3,0.22877,0.00013,21.56056]
[1780266039587,31.71,73765.5,0.3,0.2285,0.00013,21.54533]
[1780266044132,31.71,73765.04,0.3,0.22844,0.00013,21.54197]
[1780266044918,31.71,73765.04,0.3,0.22844,0.00013,21.54197]
[1780266047091,31.71,73746.46,0.3,0.22596,0.00013,21.40469]
[1780266051216,31.71,73748.36,0.3,0.22622,0.00013,21.41927]
[1780266051337,31.71,73748.36,0.3,0.22622,0.00013,21.41927]
[1780266051424,31.72,73743.26,0.3,0.22555,0.00013,21.38158]
[1780266053126,31.72,73740.7,0.3,0.22521,0.00013,21.36263]
[1780266053177,31.72,73740.21,0.3,0.22514,0.00013,21.35908]
[1780266059147,31.72,73736.62,0.3,0.22467,0.00013,21.33265]
[1780266063410,31.72,73737.23,0.3,0.22476,0.00013,21.33744]
[1780266063762,31.72,73738.16,0.3,0.22488,0.00013,21.34441]
[1780266064215,31.72,73717.7,0.3,0.22217,0.00013,21.19187]
[1780266069250,31.72,73715.57,0.3,0.2219,0.00013,21.17642]
[1780266074696,31.72,73715.94,0.3,0.22196,0.00013,21.17954]
[1780266080326,31.72,73715.63,0.3,0.22193,0.00013,21.17781]
[1780266085362,31.72,73716.15,0.3,0.222,0.00013,21.18205]
[1780266090221,31.72,73715.6,0.3,0.22193,0.00013,21.17822]
[1780266090306,31.72,73715.6,0.3,0.22193,0.00013,21.17822]
[1780266090345,31.72,73715.6,0.3,0.22193,0.00013,21.17822]
[1780266090397,31.72,73721.04,0.3,0.22265,0.00013,21.2189]
[1780266091662,31.72,73721.04,0.3,0.22265,0.00013,21.2189]
[1780266091734,31.72,73724.02,0.3,0.22302,0.00013,21.23772]
[1780266092080,31.72,73724.02,0.3,0.22302,0.00013,21.23772]
[1780266097858,31.72,73723.28,0.3,0.22293,0.00013,21.23244]
[1780266103489,31.72,73731.75,0.3,0.22404,0.00013,21.29521]
[1780266105889,31.72,73716.27,0.3,0.222,0.00013,21.17965]
[1780266111545,31.72,73717.04,0.3,0.22211,0.00013,21.18586]
[1780266116962,31.72,73716.49,0.3,0.22204,0.00013,21.18195]
[1780266116985,31.72,73730.62,0.3,0.2239,0.00013,21.2873]
[1780266122622,31.72,73730.89,0.3,0.22393,0.00013,21.28898]
[1780266127149,31.72,73730.34,0.3,0.22386,0.00013,21.2846]
[1780266130350,31.72,73736.54,0.3,0.22467,0.00013,21.3306]
[1780266130356,31.72,73736.54,0.3,0.22467,0.00013,21.3306]
[1780266130558,31.72,73736.54,0.3,0.22467,0.00013,21.3306]
[1780266130663,31.72,73736.54,0.3,0.22467,0.00013,21.3306]
[1780266130728,31.72,73736.54,0.3,0.22467,0.00013,21.3306]
[1780266130875,31.72,73741.5,0.3,0.22533,0.00013,21.36738]
[1780266131252,31.72,73741.5,0.3,0.22533,0.00013,21.36738]
[1780266133213,31.72,73747.81,0.3,0.22617,0.00013,21.41405]
[1780266134710,31.72,73762.38,0.3,0.22811,0.00013,21.52173]
[1780266140752,31.72,73764.74,0.3,0.2284,0.00013,21.53792]
[1780266147801,31.71,73760.05,0.3,0.22775,0.00013,21.50193]
[1780266148374,31.71,73760.05,0.3,0.22775,0.00013,21.50193]
[1780266151870,31.71,73761.33,0.3,0.22791,0.00013,21.51091]
[1780266157872,31.71,73765.47,0.3,0.22842,0.00013,21.53678]
[1780266162907,31.71,73760.3,0.3,0.22771,0.00013,21.49753]
[1780266163897,31.71,73760.3,0.3,0.22771,0.00013,21.49753]
[1780266166817,31.71,73748.42,0.3,0.22611,0.00013,21.40901]
[1780266169261,31.7,73744.31,0.3,0.22556,0.00013,21.37831]
[1780266169304,31.7,73744.31,0.3,0.22556,0.00013,21.37831]
[1780266171958,31.7,73742.62,0.3,0.22534,0.00013,21.36574]
[1780266176487,31.7,73738.17,0.3,0.22474,0.00013,21.33247]
[1780266179186,31.7,73736.05,0.3,0.22446,0.00013,21.31661]
[1780266179238,31.7,73736.05,0.3,0.22446,0.00013,21.31661]
[1780266180043,31.7,73736.05,0.3,0.22446,0.00013,21.31661]
[1780266180210,31.7,73736.02,0.3,0.22445,0.00013,21.31639]
[1780266186071,31.7,73737.74,0.3,0.22468,0.00013,21.32921]
[1780266191110,31.7,73733.97,0.3,0.22418,0.00013,21.30111]
[1780266192832,31.7,73733.97,0.3,0.22418,0.00013,21.30111]
[1780266205204,31.71,73728.32,0.3,0.22345,0.00013,21.26]
[1780266211246,31.71,73728.99,0.3,0.22352,0.00013,21.26196]
[1780266212173,31.71,73728.99,0.3,0.22352,0.00013,21.26196]
[1780266223982,31.71,73729.81,0.3,0.22364,0.00013,21.26832]
[1780266227764,31.71,73734.96,0.3,0.22433,0.00013,21.30729]
[1780266227843,31.71,73734.96,0.3,0.22433,0.00013,21.30729]
[1780266228121,31.71,73734.96,0.3,0.22433,0.00013,21.30729]
[1780266228416,31.71,73734.96,0.3,0.22433,0.00013,21.3073]
[1780266228638,31.71,73734.96,0.3,0.22433,0.00013,21.3073]
[1780266228821,31.71,73734.96,0.3,0.22433,0.00013,21.3073]
[1780266228879,31.71,73746.21,0.3,0.22583,0.00013,21.39094]
[1780266234176,31.71,73755.63,0.3,0.22709,0.00013,21.46088]
[1780266234177,31.71,73755.63,0.3,0.22709,0.00013,21.46088]
[1780266239563,31.71,73759.11,0.3,0.22755,0.00013,21.48646]
[1780266239682,31.71,73759.11,0.3,0.22755,0.00013,21.48646]
[1780266244059,31.71,73760.09,0.3,0.22767,0.00013,21.49322]
[1780266244076,31.71,73763.39,0.3,0.22811,0.00013,21.51755]
[1780266246491,31.71,73773.42,0.3,0.22945,0.00013,21.59129]
[1780266247986,31.71,73773.42,0.3,0.22945,0.00013,21.59129]
[1780266253955,31.71,73775.97,0.3,0.22978,0.00013,21.60955]
[1780266258375,31.7,73777.38,0.3,0.22996,0.00013,21.61951]
[1780266258581,31.7,73777.39,0.3,0.22996,0.00013,21.61948]
[1780266263616,31.7,73777.22,0.3,0.22993,0.00013,21.61786]
[1780266266835,31.7,73776.97,0.3,0.22989,0.00013,21.61587]
[1780266273186,31.7,73776.93,0.3,0.22989,0.00013,21.61543]
[1780266279729,31.7,73777.83,0.3,0.22997,0.00013,21.61772]
[1780266280835,31.7,73777.83,0.3,0.22997,0.00013,21.61772]
[1780266288210,31.7,73773.22,0.3,0.22934,0.00013,21.58356]
[1780266288231,31.7,73774.12,0.3,0.22946,0.00013,21.59003]
[1780266288268,31.7,73774.12,0.3,0.22946,0.00013,21.59003]
[1780266293829,31.7,73776.51,0.3,0.22978,0.00013,21.6073]
[1780266296914,31.7,73775.6,0.3,0.22965,0.00013,21.60048]
[1780266299485,31.7,73777.55,0.3,0.22991,0.00013,21.61467]
[1780266299600,31.7,73777.55,0.3,0.22991,0.00013,21.61467]
[1780266300032,31.7,73767.54,0.3,0.22856,0.00013,21.54072]
[1780266301316,31.7,73759.65,0.3,0.22751,0.00013,21.4823]
[1780266303791,31.7,73771.28,0.3,0.22907,0.00013,21.56827]
[1780266311955,31.7,73767.51,0.3,0.22855,0.00013,21.53995]
[1780266316990,31.7,73770.48,0.3,0.22894,0.00013,21.56167]
[1780266321668,31.69,73776.63,0.3,0.22977,0.00013,21.60677]
[1780266323456,31.69,73783.91,0.3,0.23074,0.00013,21.66021]
[1780266329074,31.69,73786.63,0.3,0.23109,0.00013,21.67908]
[1780266329704,31.69,73786.63,0.3,0.23109,0.00013,21.67908]
[1780266331073,31.69,73786.38,0.3,0.23105,0.00013,21.67704]
[1780266331088,31.69,73788.48,0.3,0.2313,0.00013,21.68881]
[1780266336123,31.69,73790.99,0.3,0.23163,0.00014,21.70636]
[1780266336270,31.69,73790.99,0.3,0.23163,0.00014,21.70636]
[1780266338035,31.69,73791.78,0.3,0.23173,0.00014,21.71199]
[1780266338154,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266338687,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266338785,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266338818,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266338910,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266339082,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266339146,31.69,73798.97,0.3,0.2327,0.00014,21.76466]
[1780266339185,31.69,73822.95,0.3,0.23596,0.00014,21.93989]
[1780266340026,31.69,73822.95,0.3,0.23596,0.00014,21.93989]
[1780266342443,31.69,73828.67,0.3,0.23673,0.00014,21.9812]
[1780266343203,31.69,73838.64,0.3,0.2381,0.00014,22.05367]
[1780266343289,31.69,73838.64,0.3,0.2381,0.00014,22.05367]
[1780266347949,31.68,73836.76,0.3,0.23782,0.00014,22.03903]
[1780266348238,31.68,73837.57,0.3,0.23793,0.00014,22.04485]
[1780266353273,31.68,73839.74,0.3,0.23822,0.00014,22.06019]
[1780266356595,31.68,73839.78,0.3,0.23822,0.00014,22.0602]
[1780266357302,31.68,73839.53,0.3,0.23818,0.00014,22.05833]
[1780266361701,31.68,73842.09,0.3,0.23853,0.00014,22.07674]
[1780266367427,31.68,73842.24,0.3,0.23854,0.00014,22.07732]
[1780266371589,31.68,73842.56,0.3,0.23858,0.00014,22.07942]
[1780266371616,31.68,73842.56,0.3,0.23858,0.00014,22.07942]
[1780266371863,31.68,73842.56,0.3,0.23858,0.00014,22.07942]
[1780266374207,31.68,73831.5,0.3,0.23706,0.00014,21.99898]
[1780266375033,31.68,73831.32,0.3,0.23704,0.00014,21.99772]
[1780266375310,31.68,73831.32,0.3,0.23704,0.00014,21.99772]
[1780266375135,31.68,73837.15,0.3,0.23784,0.00014,22.0401]
[1780266375344,31.68,73837.15,0.3,0.23784,0.00014,22.0401]
[1780266375398,31.68,73837.15,0.3,0.23784,0.00014,22.0401]
[1780266375486,31.68,73845.3,0.3,0.23896,0.00014,22.0992]
[1780266376437,31.68,73845.3,0.3,0.23896,0.00014,22.0992]
[1780266376449,31.68,73845.3,0.3,0.23896,0.00014,22.0992]
[1780266376594,31.68,73845.3,0.3,0.23896,0.00014,22.0992]
[1780266376617,31.68,73845.3,0.3,0.23896,0.00014,22.0992]
[1780266376653,31.68,73850.59,0.3,0.23968,0.00014,22.1373]
[1780266380187,31.68,73853.04,0.3,0.24001,0.00014,22.15475]
[1780266380205,31.68,73853.07,0.3,0.24001,0.00014,22.15483]
[1780266383851,31.67,73855.67,0.3,0.24036,0.00014,22.17294]
[1780266384012,31.67,73855.67,0.3,0.24036,0.00014,22.17294]
[1780266384208,31.67,73855.67,0.3,0.24036,0.00014,22.17294]
[1780266384220,31.67,73856.23,0.3,0.24043,0.00014,22.17671]
[1780266385039,31.67,73856.23,0.3,0.24043,0.00014,22.17671]
[1780266385959,31.67,73859.97,0.3,0.24094,0.00014,22.20368]
[1780266386130,31.67,73859.97,0.3,0.24094,0.00014,22.20368]
[1780266386131,31.67,73859.97,0.3,0.24094,0.00014,22.20368]
[1780266386254,31.67,73869.42,0.3,0.24225,0.00014,22.27173]
[1780266386925,31.67,73869.42,0.3,0.24225,0.00014,22.27173]
[1780266386975,31.67,73869.42,0.3,0.24225,0.00014,22.27173]
[1780266388252,31.67,73877.32,0.3,0.24334,0.00014,22.32839]
[1780266389454,31.67,73865.79,0.3,0.24174,0.00014,22.24511]
[1780266390898,31.67,73862.75,0.3,0.24131,0.00014,22.22309]
[1780266391173,31.67,73862.75,0.3,0.24131,0.00014,22.22309]
[1780266391271,31.67,73863.74,0.3,0.24142,0.00014,22.22663]
[1780266395164,31.67,73862.93,0.3,0.24131,0.00014,22.22051]
[1780266395321,31.67,73862.93,0.3,0.24131,0.00014,22.22051]
[1780266395880,31.67,73861.84,0.3,0.24115,0.00014,22.2124]
[1780266396346,31.67,73861.21,0.3,0.24106,0.00014,22.20786]
[1780266396633,31.67,73871.76,0.3,0.24252,0.00014,22.28376]
[1780266399124,31.67,73874.48,0.3,0.24289,0.00014,22.30312]
[1780266401239,31.67,73872.96,0.3,0.24268,0.00014,22.29177]
[1780266402162,31.67,73873.72,0.3,0.24277,0.00014,22.29683]
[1780266408180,31.66,73882.24,0.3,0.24393,0.00014,22.35672]
[1780266408281,31.66,73882.49,0.3,0.24395,0.00014,22.35797]
[1780266410408,31.66,73882.36,0.3,0.24393,0.00014,22.35681]
[1780266410733,31.66,73882.02,0.3,0.24388,0.00014,22.35415]
[1780266413992,31.66,73881.42,0.3,0.24378,0.00014,22.34937]
[1780266416404,31.66,73874.17,0.3,0.24277,0.00014,22.29665]
[1780266422704,31.65,73879.52,0.3,0.24348,0.00014,22.33388]
[1780266422705,31.65,73879.52,0.3,0.24348,0.00014,22.33388]
[1780266427623,31.65,73877.24,0.3,0.24314,0.00014,22.31619]
[1780266432887,31.65,73877.49,0.3,0.24314,0.00014,22.31632]
[1780266433377,31.65,73877.49,0.3,0.24314,0.00014,22.31632]
[1780266438930,31.64,73877.14,0.3,0.24307,0.00014,22.31262]
[1780266441086,31.64,73877.15,0.3,0.24307,0.00014,22.31252]
[1780266441235,31.64,73877.15,0.3,0.24307,0.00014,22.31252]
[1780266441443,31.64,73876.88,0.3,0.24303,0.00014,22.3104]
[1780266442208,31.64,73876.88,0.3,0.24303,0.00014,22.3104]
[1780266447841,31.64,73873.17,0.3,0.24249,0.00014,22.28286]
[1780266453643,31.64,73874.09,0.3,0.24259,0.00014,22.28535]
[1780266454493,31.64,73876.8,0.3,0.24296,0.00014,22.30458]
[1780266459882,31.63,73882.33,0.3,0.24371,0.00014,22.3435]
[1780266465112,31.63,73884.79,0.3,0.24403,0.00014,22.35999]
[1780266467063,31.63,73885.3,0.3,0.24409,0.00014,22.36343]
[1780266469011,31.63,73879.16,0.3,0.24323,0.00014,22.31889]
[1780266470551,31.63,73876.9,0.3,0.24291,0.00014,22.30218]
[1780266470562,31.63,73876.9,0.3,0.24291,0.00014,22.30218]
[1780266470575,31.63,73876.9,0.3,0.24291,0.00014,22.30218]
[1780266470734,31.63,73876.9,0.3,0.24291,0.00014,22.30218]
[1780266471031,31.63,73876.9,0.3,0.24291,0.00014,22.30218]
[1780266471207,31.63,73876.9,0.3,0.24291,0.00014,22.30218]
[1780266471372,31.63,73858.17,0.3,0.2403,0.00014,22.16648]
[1780266473660,31.63,73854.07,0.3,0.23974,0.00014,22.13667]
[1780266474175,31.63,73851.3,0.3,0.23935,0.00014,22.1165]
[1780266479210,31.62,73849.6,0.3,0.2391,0.00014,22.1035]
[1780266481934,31.62,73844.16,0.3,0.23835,0.00014,22.06374]
[1780266487387,31.62,73836.21,0.3,0.23725,0.00014,22.00529]
[1780266487527,31.62,73835.96,0.3,0.23721,0.00014,22.00337]
[1780266487673,31.62,73835.96,0.3,0.23721,0.00014,22.00337]
[1780266488209,31.62,73835.96,0.3,0.23721,0.00014,22.00337]
[1780266488278,31.62,73824.97,0.3,0.23571,0.00014,21.9231]
[1780266489014,31.62,73824.97,0.3,0.23571,0.00014,21.9231]
[1780266489376,31.62,73824.97,0.3,0.23571,0.00014,21.9231]
[1780266494800,31.62,73824.79,0.3,0.23567,0.00014,21.92098]
[1780266500308,31.62,73820.56,0.3,0.23508,0.00014,21.88943]
[1780266505397,31.62,73813.54,0.3,0.23411,0.00014,21.83761]
[1780266505909,31.62,73813.54,0.3,0.23411,0.00014,21.83761]
[1780266506013,31.62,73813.54,0.3,0.23411,0.00014,21.83761]
[1780266511438,31.62,73806.76,0.3,0.23317,0.00014,21.78447]
[1780266516473,31.62,73807.59,0.3,0.23328,0.00014,21.79065]
[1780266518885,31.62,73807.63,0.3,0.23329,0.00014,21.79096]
[1780266518986,31.62,73807.63,0.3,0.23329,0.00014,21.79097]
[1780266525406,31.62,73808.6,0.3,0.23341,0.00014,21.79784]
[1780266530573,31.62,73808.64,0.3,0.23341,0.00014,21.79775]
[1780266535608,31.61,73808.85,0.3,0.23343,0.00014,21.79902]
[1780266540644,31.61,73811.99,0.3,0.23386,0.00014,21.82173]
[1780266545679,31.61,73811.54,0.3,0.23379,0.00014,21.818]
[1780266550714,31.61,73811.14,0.3,0.23372,0.00014,21.81469]
[1780266555749,31.61,73808.36,0.3,0.23334,0.00014,21.79395]
[1780266562798,31.61,73807.52,0.3,0.23322,0.00014,21.78737]
[1780266566808,31.61,73807.4,0.3,0.2332,0.00014,21.78634]
[1780266566827,31.61,73796.93,0.3,0.23178,0.00014,21.70927]
[1780266571861,31.61,73792.69,0.3,0.23118,0.00014,21.67454]
[1780266576897,31.61,73792.6,0.3,0.23117,0.00014,21.67388]
[1780266581932,31.61,73793.7,0.3,0.23131,0.00014,21.68191]
[1780266586967,31.61,73794.96,0.3,0.23148,0.00014,21.69106]
[1780266592294,31.61,73794.59,0.3,0.23143,0.00014,21.68818]
[1780266597408,31.61,73786.68,0.3,0.23036,0.00014,21.62976]
[1780266602695,31.61,73787.47,0.3,0.23047,0.00014,21.63571]
[1780266608114,31.61,73791.86,0.3,0.23106,0.00014,21.66794]
[1780266613150,31.61,73790.99,0.3,0.23094,0.00014,21.66139]
[1780266618185,31.61,73785.39,0.3,0.23018,0.00014,21.62001]
[1780266619349,31.61,73785.39,0.3,0.23018,0.00014,21.62001]
[1780266620713,31.61,73791.19,0.3,0.23096,0.00014,21.66285]
[1780266624414,31.61,73790.72,0.3,0.2309,0.00014,21.65938]
[1780266625399,31.61,73790.81,0.3,0.23091,0.00014,21.65998]
[1780266630433,31.61,73790.52,0.3,0.23087,0.00014,21.65775]
[1780266631328,31.61,73792.41,0.3,0.23112,0.00014,21.67162]
[1780266631558,31.61,73792.41,0.3,0.23112,0.00014,21.67162]
[1780266631528,31.61,73792.46,0.3,0.23111,0.00014,21.66852]
[1780266633294,31.61,73802.68,0.3,0.23249,0.00014,21.74389]
[1780266633684,31.61,73802.68,0.3,0.23249,0.00014,21.74389]
[1780266639080,31.61,73803.77,0.3,0.23264,0.00014,21.75189]
[1780266640349,31.61,73810.63,0.3,0.23357,0.00014,21.80227]
[1780266640519,31.61,73810.63,0.3,0.23357,0.00014,21.80227]
[1780266644485,31.61,73819.44,0.3,0.23477,0.00014,21.86661]
[1780266645336,31.61,73819.92,0.3,0.23483,0.00014,21.87]
[1780266645382,31.61,73822.64,0.3,0.2352,0.00014,21.88977]
[1780266646046,31.61,73822.64,0.3,0.2352,0.00014,21.88977]
[1780266646064,31.61,73822.64,0.3,0.2352,0.00014,21.88977]
[1780266646389,31.6,73823.29,0.3,0.23529,0.00014,21.89439]
[1780266646604,31.6,73823.29,0.3,0.23529,0.00014,21.89439]
[1780266646640,31.6,73823.29,0.3,0.23529,0.00014,21.89439]
[1780266646873,31.6,73823.29,0.3,0.23529,0.00014,21.89439]
[1780266647576,31.61,73820.36,0.3,0.23489,0.00014,21.87301]
[1780266653438,31.6,73821.74,0.3,0.23508,0.00014,21.88304]
[1780266656748,31.6,73819.31,0.3,0.23474,0.00014,21.8652]
[1780266657466,31.6,73809.87,0.3,0.23346,0.00014,21.79597]
[1780266662502,31.61,73805.16,0.3,0.23282,0.00014,21.76157]
[1780266667537,31.61,73805.73,0.3,0.23291,0.00014,21.76634]
[1780266672572,31.61,73795.15,0.3,0.23149,0.00014,21.68917]
[1780266677607,31.61,73789.35,0.3,0.23072,0.00014,21.6475]
[1780266678309,31.61,73789.35,0.3,0.23072,0.00014,21.6475]
[1780266678614,31.61,73783.23,0.3,0.2299,0.00013,21.6024]
[1780266678796,31.61,73783.23,0.3,0.2299,0.00013,21.6024]
[1780266678804,31.61,73783.23,0.3,0.2299,0.00013,21.6024]
[1780266682244,31.61,73776.27,0.3,0.22896,0.00013,21.55106]
[1780266686998,31.61,73780.45,0.3,0.22953,0.00013,21.58241]
[1780266687505,31.61,73776.04,0.3,0.22894,0.00013,21.54985]
[1780266692715,31.61,73774.16,0.3,0.22867,0.00013,21.53298]
[1780266695617,31.62,73774.27,0.3,0.22869,0.00013,21.53389]
[1780266695619,31.62,73772.84,0.3,0.2285,0.00013,21.5235]
[1780266700772,31.62,73770.48,0.3,0.22818,0.00013,21.50581]
[1780266705806,31.61,73769.32,0.3,0.22802,0.00013,21.49715]
[1780266710840,31.61,73769.97,0.3,0.22811,0.00013,21.50191]
[1780266715877,31.61,73770.53,0.3,0.22818,0.00013,21.50596]
[1780266720912,31.61,73771.44,0.3,0.2283,0.00013,21.51257]
[1780266724630,31.61,73771.6,0.3,0.22832,0.00013,21.51372]
[1780266724649,31.61,73771.6,0.3,0.22832,0.00013,21.51372]
[1780266724660,31.61,73771.6,0.3,0.22832,0.00013,21.51372]
[1780266724671,31.61,73772.17,0.3,0.2284,0.00013,21.51784]
[1780266724891,31.61,73772.17,0.3,0.2284,0.00013,21.51784]
[1780266724896,31.61,73772.17,0.3,0.2284,0.00013,21.51784]
[1780266725120,31.61,73781.7,0.3,0.22968,0.00013,21.58838]
[1780266728318,31.61,73788.11,0.3,0.23054,0.00014,21.6355]
[1780266732214,31.61,73786.65,0.3,0.23034,0.00014,21.62433]
[1780266732304,31.61,73786.65,0.3,0.23034,0.00014,21.62433]
[1780266732370,31.61,73786.65,0.3,0.23034,0.00014,21.62433]
[1780266734008,31.61,73798.49,0.3,0.23193,0.00014,21.71134]
[1780266738707,31.61,73797.68,0.3,0.23181,0.00014,21.70473]
[1780266739057,31.61,73797.66,0.3,0.23181,0.00014,21.70443]
[1780266744094,31.61,73797.91,0.3,0.23184,0.00014,21.70614]
[1780266750136,31.61,73796.99,0.3,0.23171,0.00014,21.6992]
[1780266755171,31.61,73796.47,0.3,0.23162,0.00014,21.69187]
[1780266759199,31.61,73786.31,0.3,0.23024,0.00014,21.61697]
[1780266761214,31.61,73802.26,0.3,0.2324,0.00014,21.73472]
[1780266766248,31.61,73809.6,0.3,0.23339,0.00014,21.78825]
[1780266774357,31.61,73809.39,0.3,0.23336,0.00014,21.78625]
[1780266780027,31.6,73807.31,0.3,0.23306,0.00014,21.77018]
[1780266786388,31.6,73809.54,0.3,0.23335,0.00014,21.78603]
[1780266787731,31.6,73809.54,0.3,0.23335,0.00014,21.78603]
[1780266789572,31.6,73819.55,0.3,0.23471,0.00014,21.85917]
[1780266791294,31.6,73820.49,0.3,0.23484,0.00014,21.8659]
[1780266792942,31.6,73824.3,0.3,0.23535,0.00014,21.89345]
[1780266793020,31.6,73824.3,0.3,0.23535,0.00014,21.89345]
[1780266793186,31.6,73824.3,0.3,0.23535,0.00014,21.89345]
[1780266793532,31.6,73824.3,0.3,0.23535,0.00014,21.89345]
[1780266793716,31.6,73830.38,0.3,0.23618,0.00014,21.93763]
[1780266794593,31.6,73830.38,0.3,0.23618,0.00014,21.93763]
[1780266794668,31.6,73839.73,0.3,0.23746,0.00014,22.00568]
[1780266796009,31.6,73842.13,0.3,0.23779,0.00014,22.02316]
[1780266801493,31.6,73842.86,0.3,0.23787,0.00014,22.02743]
[1780266803739,31.6,73842.39,0.3,0.23779,0.00014,22.02367]
[1780266804513,31.6,73842.43,0.3,0.2378,0.00014,22.0238]
[1780266805013,31.6,73842.43,0.3,0.2378,0.00014,22.0238]
[1780266805041,31.6,73842.43,0.3,0.2378,0.00014,22.0238]
[1780266807147,31.6,73857.53,0.3,0.23987,0.00014,22.13327]
[1780266807984,31.59,73860.32,0.3,0.24025,0.00014,22.15331]
[1780266809365,31.59,73865.58,0.3,0.24098,0.00014,22.19118]
[1780266809386,31.59,73865.58,0.3,0.24098,0.00014,22.19118]
[1780266809630,31.59,73865.58,0.3,0.24098,0.00014,22.19118]
[1780266809671,31.59,73865.58,0.3,0.24098,0.00014,22.19118]
[1780266809709,31.59,73871.91,0.3,0.24185,0.00014,22.23667]
[1780266810529,31.59,73871.91,0.3,0.24185,0.00014,22.23667]
[1780266812123,31.59,73882.73,0.3,0.24333,0.00014,22.31111]
[1780266814375,31.59,73883.45,0.3,0.24342,0.00014,22.31589]
[1780266815427,31.59,73888.65,0.3,0.24414,0.00014,22.35288]
[1780266819720,31.59,73887.87,0.3,0.24401,0.00014,22.3465]
[1780266819725,31.59,73887.87,0.3,0.24401,0.00014,22.3465]
[1780266819771,31.59,73887.87,0.3,0.24401,0.00014,22.3465]
[1780266819733,31.59,73887.62,0.3,0.24397,0.00014,22.3442]
[1780266823283,31.59,73886.1,0.3,0.24374,0.00014,22.33277]
[1780266825519,31.58,73889.92,0.3,0.24427,0.00014,22.35972]
[1780266825537,31.58,73889.92,0.3,0.24427,0.00014,22.35972]
[1780266825582,31.58,73889.92,0.3,0.24427,0.00014,22.35972]
[1780266826467,31.58,73882.99,0.3,0.24329,0.00014,22.30959]
[1780266826604,31.58,73882.99,0.3,0.24329,0.00014,22.30959]
[1780266829989,31.58,73870.31,0.3,0.24151,0.00014,22.21711]
[1780266832612,31.58,73867.89,0.3,0.24117,0.00014,22.19934]
[1780266837311,31.58,73867.15,0.3,0.24105,0.00014,22.19304]
[1780266838869,31.58,73876.78,0.3,0.24238,0.00014,22.26239]
[1780266841197,31.58,73864.74,0.3,0.24071,0.00014,22.17501]
[1780266847819,31.57,73866.73,0.3,0.24097,0.00014,22.18879]
[1780266851529,31.57,73866.98,0.3,0.241,0.00014,22.19039]
[1780266855798,31.57,73873.9,0.3,0.24195,0.00014,22.23987]
[1780266858109,31.57,73866.89,0.3,0.24097,0.00014,22.18873]
[1780266863931,31.57,73863.67,0.3,0.24051,0.00014,22.16484]
[1780266868535,31.57,73857.34,0.3,0.23963,0.00014,22.11874]
[1780266869972,31.57,73868.95,0.3,0.24124,0.00014,22.20284]
[1780266875010,31.57,73872.04,0.3,0.24163,0.00014,22.22121]
[1780266880045,31.57,73870.93,0.3,0.24146,0.00014,22.21261]
[1780266881932,31.56,73870.89,0.3,0.24146,0.00014,22.21221]
[1780266882208,31.56,73870.89,0.3,0.24146,0.00014,22.21221]
[1780266888101,31.56,73867.28,0.3,0.24094,0.00014,22.18511]
[1780266890511,31.56,73867.28,0.3,0.24094,0.00014,22.18511]
[1780266890565,31.56,73867.28,0.3,0.24094,0.00014,22.18511]
[1780266890959,31.56,73867.28,0.3,0.24093,0.00014,22.18478]
[1780266891976,31.56,73874.8,0.3,0.24197,0.00014,22.2391]
[1780266892206,31.56,73874.8,0.3,0.24197,0.00014,22.2391]
[1780266892308,31.56,73884.45,0.3,0.24331,0.00014,22.30859]
[1780266894318,31.56,73888.66,0.3,0.2439,0.00014,22.33876]
[1780266894319,31.56,73888.66,0.3,0.2439,0.00014,22.33876]
[1780266900188,31.56,73889.9,0.3,0.24404,0.00014,22.34639]
[1780266901231,31.56,73889.9,0.3,0.24404,0.00014,22.34639]
[1780266901324,31.56,73890.74,0.3,0.24416,0.00014,22.35225]
[1780266907402,31.55,73886.05,0.3,0.24348,0.00014,22.31724]
[1780266908151,31.55,73885.57,0.3,0.2434,0.00014,22.31353]
[1780266908243,31.55,73887.54,0.3,0.24367,0.00014,22.32748]
[1780266913800,31.55,73895.73,0.3,0.2448,0.00014,22.38548]
[1780266916838,31.55,73896.06,0.3,0.24483,0.00014,22.38709]
[1780266917137,31.55,73896.0,0.3,0.24481,0.00014,22.38613]
[1780266917367,31.55,73879.96,0.3,0.24257,0.00014,22.2706]
[1780266923562,31.54,73875.05,0.3,0.24188,0.00014,22.23446]
[1780266930841,31.54,73875.8,0.3,0.24197,0.00014,22.2391]
[1780266931054,31.54,73875.8,0.3,0.24197,0.00014,22.2391]
[1780266931059,31.54,73875.8,0.3,0.24197,0.00014,22.2391]
[1780266936441,31.54,73874.36,0.3,0.24171,0.00014,22.22381]
[1780266941477,31.53,73872.71,0.3,0.24146,0.00014,22.21081]
[1780266946513,31.53,73869.45,0.3,0.24099,0.00014,22.18626]
[1780266947712,31.53,73869.45,0.3,0.24099,0.00014,22.18626]
[1780266951181,31.53,73869.29,0.3,0.24096,0.00014,22.18444]
[1780266951246,31.53,73869.29,0.3,0.24096,0.00014,22.18444]
[1780266953637,31.53,73867.66,0.3,0.24073,0.00014,22.17241]
[1780266961618,31.53,73868.2,0.3,0.24079,0.00014,22.17587]
[1780266963952,31.53,73867.61,0.3,0.24071,0.00014,22.17151]
[1780266964221,31.53,73867.61,0.3,0.24071,0.00014,22.17151]
[1780266964639,31.53,73857.93,0.3,0.23937,0.00014,22.10116]
[1780266969674,31.53,73858.09,0.3,0.23939,0.00014,22.10251]
[1780266969947,31.53,73858.09,0.3,0.23939,0.00014,22.10251]
[1780266969999,31.53,73858.09,0.3,0.23939,0.00014,22.10251]
[1780266976246,31.53,73858.13,0.3,0.2394,0.00014,22.10278]
[1780266976247,31.53,73858.13,0.3,0.2394,0.00014,22.10278]
[1780266976274,31.53,73858.13,0.3,0.2394,0.00014,22.10278]
[1780266976303,31.53,73858.13,0.3,0.2394,0.00014,22.10278]
[1780266976387,31.53,73858.13,0.3,0.2394,0.00014,22.10278]
[1780266978886,31.53,73871.17,0.3,0.2412,0.00014,22.19713]
[1780266979237,31.53,73872.52,0.3,0.24139,0.00014,22.20683]
[1780266979854,31.53,73872.52,0.3,0.24139,0.00014,22.20683]
[1780266981309,31.53,73881.19,0.3,0.24259,0.00014,22.26937]
[1780266986792,31.52,73882.42,0.3,0.24274,0.00014,22.27749]
[1780266989952,31.52,73882.83,0.3,0.24279,0.00014,22.28015]
[1780266992923,31.52,73887.53,0.3,0.24342,0.00014,22.31017]
[1780266994872,31.52,73886.84,0.3,0.24331,0.00014,22.30481]
[1780267000891,31.52,73893.29,0.3,0.24418,0.00014,22.34952]
[1780267005927,31.51,73887.13,0.3,0.2433,0.00014,22.30414]
[1780267012976,31.51,73887.59,0.3,0.24334,0.00014,22.3062]
[1780267018770,31.51,73887.5,0.3,0.24331,0.00014,22.30501]
[1780267024481,31.51,73893.9,0.3,0.24418,0.00014,22.34996]
[1780267030103,31.5,73894.59,0.3,0.24425,0.00014,22.35331]
[1780267033124,31.5,73883.9,0.3,0.24274,0.00014,22.27552]
[1780267034737,31.5,73883.9,0.3,0.24274,0.00014,22.27552]
[1780267035139,31.5,73871.98,0.3,0.24107,0.00014,22.18888]
[1780267037234,31.5,73871.62,0.3,0.24102,0.00014,22.1862]
[1780267037247,31.5,73871.62,0.3,0.24102,0.00014,22.1862]
[1780267038196,31.5,73871.58,0.3,0.24102,0.00014,22.18585]
[1780267038221,31.5,73871.58,0.3,0.24102,0.00014,22.18585]
[1780267039047,31.5,73864.34,0.3,0.24001,0.00014,22.13321]
[1780267040653,31.5,73862.56,0.3,0.23976,0.00014,22.12016]
[1780267042014,31.5,73862.35,0.3,0.23973,0.00014,22.11854]
[1780267043194,31.5,73847.73,0.3,0.23771,0.00014,22.01172]
[1780267044965,31.5,73847.73,0.3,0.23771,0.00014,22.01172]
[1780267048494,31.5,73845.59,0.3,0.23741,0.00014,21.99583]
[1780267051585,31.5,73839.09,0.3,0.23651,0.00014,21.94822]
[1780267052100,31.5,73839.09,0.3,0.23649,0.00014,21.94477]
[1780267054944,31.5,73837.54,0.3,0.23627,0.00014,21.93343]
[1780267057699,31.5,73834.48,0.3,0.23585,0.00014,21.91105]
[1780267057717,31.5,73834.48,0.3,0.23585,0.00014,21.91105]
[1780267057769,31.5,73834.48,0.3,0.23585,0.00014,21.91105]
[1780267057801,31.5,73834.13,0.3,0.23581,0.00014,21.90852]
[1780267059822,31.5,73821.89,0.3,0.23413,0.00014,21.8185]
[1780267060705,31.5,73821.89,0.3,0.23413,0.00014,21.8185]
[1780267060710,31.5,73821.89,0.3,0.23413,0.00014,21.8185]
[1780267061974,31.5,73821.92,0.3,0.23413,0.00014,21.81874]
[1780267062322,31.5,73820.82,0.3,0.23398,0.00014,21.81066]
[1780267063813,31.5,73819.22,0.3,0.23376,0.00014,21.7989]
[1780267066442,31.49,73819.34,0.3,0.23377,0.00014,21.79957]
[1780267066880,31.49,73819.34,0.3,0.23377,0.00014,21.79957]
[1780267066981,31.49,73819.96,0.3,0.23385,0.00014,21.80394]
[1780267067694,31.49,73819.96,0.3,0.23385,0.00014,21.80394]
[1780267068482,31.49,73817.15,0.3,0.23347,0.00014,21.78324]
[1780267068711,31.49,73817.59,0.3,0.23353,0.00014,21.78638]
[1780267069695,31.49,73817.59,0.3,0.23353,0.00014,21.78638]
[1780267075420,31.49,73820.54,0.3,0.23393,0.00014,21.80802]
[1780267076848,31.49,73820.54,0.3,0.23393,0.00014,21.80802]
[1780267077836,31.49,73820.57,0.3,0.23393,0.00014,21.80824]
[1780267077901,31.49,73818.5,0.3,0.23365,0.00014,21.79299]
[1780267083476,31.49,73815.81,0.3,0.23328,0.00014,21.77312]
[1780267088511,31.49,73808.94,0.3,0.23235,0.00014,21.72247]
[1780267094553,31.49,73808.65,0.3,0.23231,0.00014,21.72046]
[1780267100595,31.49,73808.86,0.3,0.23234,0.00014,21.72208]
[1780267105634,31.49,73806.15,0.3,0.23197,0.00014,21.70209]
[1780267110669,31.49,73804.85,0.3,0.2318,0.00014,21.69262]
[1780267115704,31.5,73807.31,0.3,0.23211,0.00014,21.70746]
[1780267120740,31.5,73807.1,0.3,0.23208,0.00014,21.706]
[1780267123435,31.5,73807.1,0.3,0.23208,0.00014,21.70603]
[1780267123842,31.5,73807.1,0.3,0.23208,0.00014,21.70603]
[1780267123917,31.5,73807.1,0.3,0.23208,0.00014,21.70603]
[1780267124050,31.5,73807.1,0.3,0.23208,0.00014,21.70603]
[1780267123943,31.5,73796.12,0.3,0.23059,0.00014,21.62481]
[1780267124168,31.5,73796.12,0.3,0.23059,0.00014,21.62481]
[1780267127775,31.49,73790.29,0.3,0.2298,0.00014,21.58143]
[1780267133683,31.49,73789.22,0.3,0.22965,0.00014,21.57327]
[1780267138866,31.49,73788.94,0.3,0.2296,0.00014,21.57097]
[1780267139128,31.49,73788.94,0.3,0.2296,0.00014,21.57097]
[1780267144908,31.49,73788.17,0.3,0.2295,0.00014,21.56512]
[1780267146679,31.49,73788.28,0.3,0.22951,0.00014,21.56592]
[1780267151957,31.49,73789.14,0.3,0.22963,0.00014,21.57221]
[1780267156992,31.49,73794.0,0.3,0.23028,0.00014,21.60797]
[1780267162029,31.49,73794.56,0.3,0.23035,0.00014,21.61179]
[1780267167064,31.49,73795.57,0.3,0.23048,0.00014,21.61889]
[1780267173108,31.49,73797.91,0.3,0.23076,0.00014,21.63226]
[1780267173208,31.49,73797.91,0.3,0.23076,0.00014,21.63226]
[1780267173217,31.49,73797.91,0.3,0.23076,0.00014,21.63226]
[1780267173395,31.49,73797.91,0.3,0.23076,0.00014,21.63226]
[1780267177687,31.49,73805.15,0.3,0.23174,0.00014,21.68527]
[1780267183178,31.49,73808.84,0.3,0.23223,0.00014,21.71198]
[1780267185541,31.49,73809.24,0.3,0.23228,0.00014,21.71482]
[1780267185642,31.49,73811.67,0.3,0.23261,0.00014,21.73265]
[1780267191638,31.48,73811.48,0.3,0.23258,0.00014,21.73076]
[1780267197277,31.48,73813.17,0.3,0.23279,0.00014,21.74248]
[1780267199760,31.48,73813.45,0.3,0.23283,0.00014,21.74444]
[1780267199810,31.48,73813.45,0.3,0.23283,0.00014,21.74444]
[1780267200046,31.48,73813.45,0.3,0.23283,0.00014,21.74444]
[1780267200101,31.48,73813.37,0.3,0.23282,0.00014,21.74373]
[1780267200204,31.48,73813.37,0.3,0.23282,0.00014,21.74373]
[1780267200265,31.48,73813.37,0.3,0.23282,0.00014,21.74373]
[1780267201020,31.48,73813.37,0.3,0.23282,0.00014,21.74373]
[1780267201073,31.48,73796.04,0.3,0.23045,0.00014,21.61533]
[1780267206341,31.48,73797.21,0.3,0.2306,0.00014,21.62349]
[1780267211376,31.48,73795.07,0.3,0.2303,0.00014,21.60715]
[1780267216525,31.48,73795.26,0.3,0.23032,0.00014,21.60824]
[1780267216994,31.48,73795.26,0.3,0.23032,0.00014,21.60824]
[1780267224467,31.48,73801.87,0.3,0.2312,0.00014,21.65616]
[1780267229502,31.47,73806.34,0.3,0.23179,0.00014,21.68851]
[1780267230218,31.47,73806.34,0.3,0.23179,0.00014,21.68851]
[1780267231123,31.47,73806.34,0.3,0.23179,0.00014,21.68851]
[1780267231389,31.47,73806.59,0.3,0.2318,0.00014,21.68656]
[1780267234163,31.47,73817.05,0.3,0.23322,0.00014,21.7637]
[1780267235757,31.47,73818.3,0.3,0.23339,0.00014,21.77261]
[1780267236062,31.47,73818.51,0.3,0.23341,0.00014,21.774]
[1780267240171,31.47,73827.87,0.3,0.23468,0.00014,21.84227]
[1780267245403,31.47,73825.35,0.3,0.23433,0.00014,21.82319]
[1780267245613,31.47,73824.99,0.3,0.23428,0.00014,21.82044]
[1780267250650,31.47,73824.27,0.3,0.23416,0.00014,21.81431]
[1780267255685,31.46,73822.86,0.3,0.23395,0.00014,21.80322]
[1780267256726,31.46,73822.86,0.3,0.23395,0.00014,21.80322]
[1780267263742,31.46,73821.78,0.3,0.23379,0.00014,21.79441]
[1780267273815,31.46,73820.36,0.3,0.23358,0.00014,21.78316]
[1780267283885,31.46,73820.3,0.3,0.23356,0.00014,21.78216]
[1780267287209,31.46,73819.95,0.3,0.23351,0.00014,21.77943]
[1780267286906,31.46,73808.65,0.3,0.23197,0.00014,21.69596]
[1780267291436,31.46,73807.52,0.3,0.23178,0.00014,21.68398]
[1780267296976,31.46,73807.38,0.3,0.23176,0.00014,21.68271]
[1780267302011,31.46,73807.1,0.3,0.23172,0.00014,21.6804]
[1780267302291,31.46,73807.1,0.3,0.23172,0.00014,21.6804]
[1780267302408,31.46,73807.1,0.3,0.23172,0.00014,21.6804]
[1780267303018,31.46,73807.33,0.3,0.23175,0.00014,21.68206]
[1780267304674,31.46,73807.33,0.3,0.23175,0.00014,21.68206]
[1780267309272,31.45,73807.52,0.3,0.23177,0.00014,21.68313]
[1780267311985,31.45,73807.64,0.3,0.23178,0.00014,21.68392]
[1780267313157,31.45,73808.17,0.3,0.23185,0.00014,21.68779]
[1780267314840,31.45,73808.36,0.3,0.23188,0.00014,21.68911]
[1780267320138,31.45,73811.02,0.3,0.23224,0.00014,21.70884]
[1780267322572,31.45,73808.96,0.3,0.23196,0.00014,21.69357]
[1780267322794,31.45,73808.96,0.3,0.23196,0.00014,21.69357]
[1780267322881,31.45,73808.96,0.3,0.23196,0.00014,21.69357]
[1780267323207,31.45,73808.96,0.3,0.23196,0.00014,21.69357]
[1780267327174,31.45,73803.42,0.3,0.2312,0.00014,21.65234]
[1780267328930,31.45,73803.25,0.3,0.23117,0.00014,21.6508]
[1780267332210,31.45,73803.02,0.3,0.23114,0.00014,21.64888]
[1780267333639,31.45,73795.32,0.3,0.23009,0.00014,21.59168]
[1780267333843,31.45,73795.32,0.3,0.23009,0.00014,21.59168]
[1780267338866,31.45,73794.38,0.3,0.22996,0.00014,21.58471]
[1780267344309,31.45,73793.6,0.3,0.22986,0.00014,21.57895]
[1780267346660,31.45,73793.37,0.3,0.22983,0.00014,21.57725]
[1780267347330,31.45,73793.29,0.3,0.22981,0.00014,21.57663]
[1780267352365,31.45,73792.93,0.3,0.22974,0.00014,21.57038]
[1780267357400,31.45,73792.67,0.3,0.2297,0.00014,21.56837]
[1780267365456,31.45,73793.27,0.3,0.22978,0.00014,21.57267]
[1780267371498,31.45,73794.2,0.3,0.2299,0.00014,21.5794]
[1780267376839,31.45,73792.07,0.3,0.22961,0.00014,21.56337]
[1780267382575,31.45,73792.65,0.3,0.22968,0.00014,21.56744]
[1780267388617,31.45,73792.58,0.3,0.22967,0.00014,21.56671]
[1780267393653,31.45,73786.18,0.3,0.2288,0.00014,21.51894]
[1780267398689,31.45,73787.73,0.3,0.22901,0.00014,21.53052]
[1780267403725,31.45,73784.15,0.3,0.22853,0.00014,21.50397]
[1780267408758,31.45,73784.65,0.3,0.2286,0.00014,21.50782]
[1780267413796,31.45,73783.92,0.3,0.22848,0.00014,21.49905]
[1780267419837,31.45,73784.01,0.3,0.22849,0.00014,21.49991]
[1780267425660,31.45,73784.25,0.3,0.22853,0.00014,21.50179]
[1780267429575,31.45,73784.33,0.3,0.22854,0.00014,21.50255]
[1780267429912,31.45,73791.22,0.3,0.22948,0.00014,21.55383]
[1780267434840,31.45,73796.13,0.3,0.23014,0.00014,21.59017]
[1780267436783,31.45,73796.14,0.3,0.23014,0.00014,21.59015]
[1780267440284,31.45,73797.17,0.3,0.23028,0.00014,21.59765]
[1780267440424,31.45,73797.24,0.3,0.23028,0.00014,21.59807]
[1780267446022,31.45,73793.88,0.3,0.22982,0.00014,21.57281]
[1780267453071,31.45,73794.63,0.3,0.22992,0.00014,21.57805]
[1780267458106,31.45,73796.27,0.3,0.23014,0.00014,21.58998]
[1780267464148,31.45,73795.75,0.3,0.23006,0.00014,21.58576]
[1780267469183,31.45,73796.0,0.3,0.23009,0.00014,21.58731]
[1780267474218,31.45,73796.24,0.3,0.23009,0.00014,21.58531]
[1780267479253,31.44,73796.46,0.3,0.23011,0.00014,21.58662]
[1780267484288,31.44,73795.97,0.3,0.23004,0.00014,21.58265]
[1780267487416,31.44,73797.0,0.3,0.23018,0.00014,21.59018]
[1780267493064,31.44,73804.01,0.3,0.23112,0.00014,21.6416]
[1780267499393,31.44,73805.13,0.3,0.23125,0.00014,21.64885]
[1780267499875,31.44,73805.13,0.3,0.23125,0.00014,21.64885]
[1780267500320,31.44,73805.13,0.3,0.23125,0.00014,21.64885]
[1780267500324,31.44,73805.13,0.3,0.23125,0.00014,21.64885]
[1780267500400,31.44,73807.96,0.3,0.23164,0.00014,21.66981]
[1780267500652,31.44,73807.96,0.3,0.23164,0.00014,21.66981]
[1780267505797,31.44,73815.38,0.3,0.23263,0.00014,21.7236]
[1780267505846,31.44,73815.38,0.3,0.23263,0.00014,21.7236]
[1780267506669,31.44,73810.24,0.3,0.23192,0.00014,21.68537]
[1780267510324,31.43,73809.78,0.3,0.23186,0.00014,21.6818]
[1780267510470,31.43,73810.75,0.3,0.23198,0.00014,21.68865]
[1780267511645,31.43,73814.54,0.3,0.2325,0.00014,21.71638]
[1780267511743,31.43,73814.54,0.3,0.2325,0.00014,21.71638]
[1780267512257,31.43,73814.54,0.3,0.2325,0.00014,21.71638]
[1780267517519,31.43,73813.32,0.3,0.23231,0.00014,21.70643]
[1780267522554,31.43,73814.89,0.3,0.23251,0.00014,21.71717]
[1780267525417,31.43,73814.81,0.3,0.2325,0.00014,21.71641]
[1780267525422,31.43,73815.06,0.3,0.23252,0.00014,21.71791]
[1780267530610,31.42,73814.18,0.3,0.23239,0.00014,21.71052]
[1780267535645,31.42,73814.67,0.3,0.23241,0.00014,21.70978]
[1780267541199,31.42,73814.44,0.3,0.23237,0.00014,21.70755]
[1780267547730,31.42,73808.59,0.3,0.23154,0.00014,21.66289]
[1780267552458,31.42,73815.27,0.3,0.23245,0.00014,21.71196]
[1780267557800,31.41,73817.56,0.3,0.23274,0.00014,21.72764]
[1780267562459,31.41,73817.31,0.3,0.23269,0.00014,21.72525]
[1780267571898,31.41,73815.06,0.3,0.23235,0.00014,21.70682]
[1780267574875,31.41,73815.13,0.3,0.23236,0.00014,21.70718]
[1780267576701,31.41,73820.06,0.3,0.23302,0.00014,21.7432]
[1780267576723,31.41,73820.06,0.3,0.23302,0.00014,21.7432]
[1780267577134,31.41,73820.06,0.3,0.23302,0.00014,21.7432]
[1780267577207,31.41,73823.1,0.3,0.23344,0.00014,21.76548]
[1780267578044,31.41,73823.1,0.3,0.23344,0.00014,21.76548]
[1780267578053,31.41,73823.1,0.3,0.23344,0.00014,21.76548]
[1780267578077,31.41,73823.1,0.3,0.23344,0.00014,21.76548]
[1780267578429,31.41,73824.81,0.3,0.23367,0.00014,21.77802]
[1780267579198,31.41,73824.81,0.3,0.23367,0.00014,21.77802]
[1780267582785,31.4,73831.65,0.3,0.23461,0.00014,21.82837]
[1780267582977,31.4,73828.58,0.3,0.23419,0.00014,21.80571]
[1780267588149,31.4,73825.1,0.3,0.23371,0.00014,21.78003]
[1780267594057,31.41,73814.18,0.3,0.2322,0.00014,21.69638]
[1780267596156,31.41,73814.09,0.3,0.23219,0.00014,21.69583]
[1780267596555,31.41,73814.09,0.3,0.23219,0.00014,21.69583]
[1780267596503,31.41,73818.98,0.3,0.23286,0.00014,21.73213]
[1780267596652,31.41,73818.98,0.3,0.23286,0.00014,21.73213]
[1780267596821,31.41,73818.98,0.3,0.23286,0.00014,21.73213]
[1780267597137,31.41,73838.22,0.3,0.23551,0.00014,21.87417]
[1780267598707,31.41,73843.47,0.3,0.23623,0.00014,21.91272]
[1780267604207,31.41,73843.61,0.3,0.23624,0.00014,21.9133]
[1780267610169,31.41,73836.54,0.3,0.23526,0.00014,21.86113]
[1780267613062,31.41,73836.21,0.3,0.23522,0.00014,21.85868]
[1780267618226,31.41,73833.49,0.3,0.23484,0.00014,21.83861]
[1780267618649,31.41,73833.49,0.3,0.23484,0.00014,21.83861]
[1780267618660,31.41,73833.49,0.3,0.23484,0.00014,21.83861]
[1780267619233,31.41,73833.11,0.3,0.23479,0.00014,21.83584]
[1780267619760,31.41,73833.11,0.3,0.23479,0.00014,21.83584]
[1780267625275,31.41,73834.48,0.3,0.23498,0.00014,21.84595]
[1780267628666,31.41,73835.41,0.3,0.23511,0.00014,21.8528]
[1780267628693,31.41,73835.41,0.3,0.23511,0.00014,21.8528]
[1780267629304,31.41,73838.94,0.3,0.23559,0.00014,21.87877]
[1780267630208,31.41,73838.94,0.3,0.23559,0.00014,21.87877]
[1780267635346,31.4,73841.19,0.3,0.2359,0.00014,21.89518]
[1780267636604,31.4,73841.19,0.3,0.2359,0.00014,21.89518]
[1780267637371,31.4,73842.49,0.3,0.23608,0.00014,21.90467]
[1780267639579,31.4,73847.93,0.3,0.23683,0.00014,21.94465]
[1780267640687,31.4,73848.69,0.3,0.23693,0.00014,21.95004]
[1780267645985,31.4,73851.17,0.3,0.23727,0.00014,21.96804]
[1780267650874,31.4,73851.49,0.3,0.23731,0.00014,21.97011]
[1780267651321,31.4,73851.49,0.3,0.23731,0.00014,21.97011]
[1780267652190,31.4,73855.43,0.3,0.23783,0.00014,21.99547]
[1780267652207,31.4,73855.43,0.3,0.23783,0.00014,21.99547]
[1780267652467,31.4,73872.97,0.3,0.24026,0.00014,22.12355]
[1780267654574,31.4,73874.47,0.3,0.24047,0.00014,22.13452]
[1780267660523,31.4,73867.13,0.3,0.23944,0.00014,22.08034]
[1780267664678,31.4,73866.29,0.3,0.23932,0.00014,22.07394]
[1780267664695,31.4,73866.29,0.3,0.23932,0.00014,22.07394]
[1780267671041,31.4,73866.53,0.3,0.23935,0.00014,22.07558]
[1780267677907,31.4,73860.01,0.3,0.23844,0.00014,22.02787]
[1780267686344,31.4,73861.1,0.3,0.2386,0.00014,22.03603]
[1780267691740,31.4,73866.29,0.3,0.23932,0.00014,22.07388]
[1780267697782,31.4,73866.89,0.3,0.2394,0.00014,22.07812]
[1780267703060,31.4,73869.08,0.3,0.2397,0.00014,22.09394]
[1780267709749,31.4,73868.69,0.3,0.23964,0.00014,22.09089]
[1780267714901,31.4,73868.8,0.3,0.23963,0.00014,22.08796]
[1780267716628,31.4,73868.8,0.3,0.23963,0.00014,22.08796]
[1780267716639,31.4,73868.95,0.3,0.23964,0.00014,22.08899]
[1780267717207,31.4,73868.95,0.3,0.23964,0.00014,22.08899]
[1780267718731,31.4,73880.56,0.3,0.24126,0.00014,22.17354]
[1780267718733,31.4,73880.56,0.3,0.24126,0.00014,22.17354]
[1780267718829,31.4,73880.56,0.3,0.24126,0.00014,22.17354]
[1780267719790,31.4,73882.94,0.3,0.24159,0.00014,22.19073]
[1780267719843,31.4,73882.94,0.3,0.24159,0.00014,22.19073]
[1780267721588,31.4,73885.54,0.3,0.24195,0.00014,22.20956]
[1780267725784,31.4,73885.49,0.3,0.24194,0.00014,22.20879]
[1780267726989,31.4,73872.54,0.3,0.24013,0.00014,22.11433]
[1780267732025,31.39,73872.11,0.3,0.24006,0.00014,22.11097]
[1780267737059,31.39,73872.1,0.3,0.24006,0.00014,22.11072]
[1780267742094,31.39,73871.89,0.3,0.24003,0.00014,22.10905]
[1780267743430,31.39,73871.89,0.3,0.24003,0.00014,22.10905]
[1780267743756,31.39,73871.94,0.3,0.24003,0.00014,22.10937]
[1780267745554,31.39,73862.86,0.3,0.23877,0.00014,22.04306]
[1780267745596,31.39,73862.86,0.3,0.23877,0.00014,22.04306]
[1780267747754,31.39,73851.92,0.3,0.23726,0.00014,21.96325]
[1780267747945,31.39,73851.92,0.3,0.23726,0.00014,21.96325]
[1780267748553,31.4,73847.54,0.3,0.23666,0.00014,21.93125]
[1780267754183,31.4,73846.08,0.3,0.23647,0.00014,21.92132]
[1780267758597,31.4,73846.08,0.3,0.23648,0.00014,21.92159]
[1780267758645,31.4,73846.08,0.3,0.23648,0.00014,21.92159]
[1780267758731,31.4,73846.08,0.3,0.23648,0.00014,21.92159]
[1780267758662,31.4,73845.94,0.3,0.23646,0.00014,21.92095]
[1780267761487,31.4,73841.46,0.3,0.23584,0.00014,21.88799]
[1780267767275,31.4,73841.42,0.3,0.23583,0.00014,21.88746]
[1780267767759,31.4,73841.42,0.3,0.23583,0.00014,21.88746]
[1780267772774,31.4,73839.64,0.3,0.23556,0.00014,21.87073]
[1780267779360,31.4,73837.69,0.3,0.23529,0.00014,21.85629]
[1780267784478,31.4,73838.56,0.3,0.23541,0.00014,21.86267]
[1780267789963,31.4,73838.7,0.3,0.23543,0.00014,21.86365]
[1780267793078,31.4,73836.22,0.3,0.23509,0.00014,21.84541]
[1780267797207,31.4,73840.85,0.3,0.23573,0.00014,21.87957]
[1780267797232,31.4,73840.85,0.3,0.23573,0.00014,21.87957]
[1780267797292,31.4,73840.85,0.3,0.23573,0.00014,21.87957]
[1780267803571,31.4,73841.96,0.3,0.23588,0.00014,21.88763]
[1780267810195,31.4,73842.35,0.3,0.23593,0.00014,21.89044]
[1780267810296,31.4,73842.35,0.3,0.23593,0.00014,21.89036]
[1780267815613,31.4,73839.87,0.3,0.23559,0.00014,21.872]
[1780267820648,31.4,73838.23,0.3,0.23536,0.00014,21.85994]
[1780267826474,31.4,73837.24,0.3,0.23522,0.00014,21.8527]
[1780267829771,31.4,73829.51,0.3,0.23416,0.00014,21.7958]
[1780267834212,31.4,73827.42,0.3,0.23386,0.00014,21.77737]
[1780267839302,31.4,73835.79,0.3,0.23502,0.00014,21.83947]
[1780267844687,31.4,73834.57,0.3,0.23485,0.00014,21.83064]
[1780267850250,31.4,73834.51,0.3,0.23485,0.00014,21.83041]
[1780267852955,31.4,73827.81,0.3,0.23393,0.00014,21.7812]
[1780267858915,31.4,73820.73,0.3,0.23297,0.00014,21.72921]
[1780267863950,31.4,73817.54,0.3,0.23253,0.00014,21.70589]
[1780267869851,31.4,73816.97,0.3,0.23246,0.00014,21.70199]
[1780267879057,31.4,73822.92,0.3,0.23329,0.00014,21.74641]
[1780267880243,31.4,73822.92,0.3,0.23329,0.00014,21.74641]
[1780267880750,31.4,73822.92,0.3,0.23329,0.00014,21.74641]
[1780267880786,31.4,73822.92,0.3,0.23329,0.00014,21.74643]
[1780267884615,31.4,73829.43,0.3,0.23418,0.00014,21.79471]
[1780267888217,31.41,73831.7,0.3,0.2345,0.00014,21.81169]
[1780267888226,31.41,73831.7,0.3,0.2345,0.00014,21.81169]
[1780267889955,31.41,73838.95,0.3,0.2355,0.00014,21.86515]
[1780267897184,31.41,73841.37,0.3,0.23581,0.00014,21.87931]
[1780267902219,31.4,73841.32,0.3,0.2358,0.00014,21.87882]
[1780267902900,31.4,73841.32,0.3,0.2358,0.00014,21.87882]
[1780267903398,31.4,73841.32,0.3,0.2358,0.00014,21.87882]
[1780267907634,31.4,73841.29,0.3,0.23579,0.00014,21.87852]
[1780267907636,31.4,73841.29,0.3,0.23579,0.00014,21.87852]
[1780267913076,31.4,73845.21,0.3,0.23633,0.00014,21.90712]
[1780267920347,31.4,73845.26,0.3,0.23633,0.00014,21.90715]
[1780267925382,31.4,73845.08,0.3,0.2363,0.00014,21.90566]
[1780267930417,31.4,73845.49,0.3,0.23635,0.00014,21.9085]
[1780267932030,31.4,73845.7,0.3,0.23638,0.00014,21.90998]
[1780267932121,31.4,73845.7,0.3,0.23638,0.00014,21.90998]
[1780267932373,31.4,73845.7,0.3,0.23638,0.00014,21.90998]
[1780267934125,31.4,73858.44,0.3,0.23815,0.00014,22.00337]
[1780267941874,31.4,73860.08,0.3,0.23836,0.00014,22.01483]
[1780267941931,31.4,73860.11,0.3,0.23836,0.00014,22.01487]
[1780267947536,31.4,73861.1,0.3,0.23849,0.00014,22.02185]
[1780267952571,31.4,73858.38,0.3,0.23809,0.00014,21.99822]
[1780267957606,31.4,73858.92,0.3,0.23816,0.00014,22.00189]
[1780267962641,31.4,73859.09,0.3,0.23817,0.00014,22.00279]
[1780267967676,31.4,73858.98,0.3,0.23815,0.00014,22.0016]
[1780267968683,31.4,73871.17,0.3,0.23984,0.00014,22.0906]
[1780267971315,31.39,73862.81,0.3,0.23867,0.00014,22.0292]
[1780267971635,31.39,73862.81,0.3,0.23867,0.00014,22.0292]
[1780267971880,31.39,73862.81,0.3,0.23867,0.00014,22.0292]
[1780267971910,31.39,73856.46,0.3,0.23779,0.00014,21.98246]
[1780267976347,31.39,73852.45,0.3,0.23722,0.00014,21.95259]
[1780267978360,31.39,73855.69,0.3,0.23767,0.00014,21.97616]
[1780267978762,31.39,73859.38,0.3,0.23818,0.00014,22.00313]
[1780267980032,31.39,73861.5,0.3,0.23847,0.00014,22.0186]
[1780267985812,31.39,73861.38,0.3,0.23846,0.00014,22.01775]
[1780267989123,31.39,73861.03,0.3,0.23841,0.00014,22.01526]
[1780267994876,31.39,73860.53,0.3,0.23834,0.00014,22.01181]
[1780267997900,31.39,73850.01,0.3,0.23689,0.00014,21.93487]
[1780268002935,31.39,73851.78,0.3,0.23715,0.00014,21.9484]
[1780268007970,31.4,73856.0,0.3,0.23774,0.00014,21.97987]
[1780268013006,31.4,73854.17,0.3,0.23747,0.00014,21.96341]
[1780268018041,31.4,73855.17,0.3,0.23762,0.00014,21.97116]
[1780268023076,31.4,73857.06,0.3,0.23789,0.00014,21.98537]
[1780268028111,31.4,73851.51,0.3,0.23713,0.00014,21.94512]
[1780268033147,31.4,73850.65,0.3,0.23702,0.00014,21.93939]
[1780268038183,31.4,73851.11,0.3,0.23709,0.00014,21.94335]
[1780268043218,31.41,73851.06,0.3,0.2371,0.00014,21.94356]
[1780268048253,31.41,73851.36,0.3,0.23715,0.00014,21.94634]
[1780268053288,31.41,73851.19,0.3,0.23714,0.00014,21.94566]
[1780268058323,31.41,73851.37,0.3,0.23718,0.00014,21.94755]
[1780268063360,31.41,73851.48,0.3,0.2372,0.00014,21.94889]
[1780268068395,31.41,73851.65,0.3,0.23724,0.00014,21.95068]
[1780268073430,31.41,73851.24,0.3,0.23717,0.00014,21.94476]
[1780268079472,31.42,73851.33,0.3,0.23719,0.00014,21.94609]
[1780268085515,31.42,73853.64,0.3,0.23752,0.00014,21.96367]
[1780268090549,31.42,73852.1,0.3,0.23732,0.00014,21.95286]
[1780268097597,31.42,73851.5,0.3,0.23725,0.00014,21.94919]
[1780268103109,31.42,73851.07,0.3,0.2372,0.00014,21.94648]
[1780268112703,31.42,73854.34,0.3,0.23767,0.00014,21.97133]
[1780268117798,31.43,73851.84,0.3,0.23733,0.00014,21.95337]
[1780268125795,31.43,73851.38,0.3,0.23729,0.00014,21.95102]
[1780268132843,31.43,73852.03,0.3,0.23737,0.00014,21.95306]
[1780268141907,31.43,73852.05,0.3,0.23739,0.00014,21.95404]
[1780268146451,31.43,73849.89,0.3,0.2371,0.00014,21.93857]
[1780268146507,31.43,73849.89,0.3,0.2371,0.00014,21.93857]
[1780268146642,31.43,73849.89,0.3,0.2371,0.00014,21.93857]
[1780268147125,31.43,73849.89,0.3,0.2371,0.00014,21.93857]
[1780268147095,31.43,73839.86,0.3,0.23571,0.00014,21.86494]
[1780268147208,31.43,73839.86,0.3,0.23571,0.00014,21.86494]
[1780268153993,31.43,73830.65,0.3,0.23444,0.00014,21.79724]
[1780268159029,31.43,73831.28,0.3,0.23453,0.00014,21.80205]
[1780268160140,31.43,73831.28,0.3,0.23453,0.00014,21.80205]
[1780268164765,31.43,73837.28,0.3,0.23536,0.00014,21.84631]
[1780268172121,31.43,73837.08,0.3,0.23533,0.00014,21.84476]
[1780268174697,31.43,73837.2,0.3,0.23535,0.00014,21.84563]
[1780268180177,31.43,73836.87,0.3,0.2353,0.00014,21.84318]
[1780268185212,31.43,73836.71,0.3,0.23528,0.00014,21.84201]
[1780268190248,31.43,73836.7,0.3,0.23528,0.00014,21.84195]
[1780268194764,31.43,73836.79,0.3,0.23527,0.00014,21.83915]
[1780268194951,31.43,73836.79,0.3,0.23527,0.00014,21.83915]
[1780268195109,31.43,73836.79,0.3,0.23527,0.00014,21.83915]
[1780268195784,31.43,73836.79,0.3,0.23527,0.00014,21.83917]
[1780268196156,31.43,73836.79,0.3,0.23527,0.00014,21.83917]
[1780268197297,31.43,73854.34,0.3,0.23769,0.00014,21.96797]
[1780268200903,31.43,73853.95,0.3,0.23764,0.00014,21.96504]
[1780268206360,31.43,73854.59,0.3,0.23772,0.00014,21.96945]
[1780268213409,31.43,73854.68,0.3,0.23773,0.00014,21.96983]
[1780268218444,31.43,73855.94,0.3,0.2379,0.00014,21.97884]
[1780268223481,31.43,73854.08,0.3,0.23764,0.00014,21.96499]
[1780268228514,31.43,73852.89,0.3,0.23747,0.00014,21.95613]
[1780268233549,31.43,73852.28,0.3,0.23738,0.00014,21.95157]
[1780268238584,31.43,73853.95,0.3,0.23761,0.00014,21.96368]
[1780268243622,31.43,73855.17,0.3,0.23778,0.00014,21.97244]
[1780268245202,31.43,73855.17,0.3,0.23778,0.00014,21.97244]
[1780268245225,31.43,73855.17,0.3,0.23778,0.00014,21.9724]
[1780268248939,31.43,73864.55,0.3,0.23907,0.00014,22.04068]
[1780268249745,31.43,73864.55,0.3,0.23907,0.00014,22.04068]
[1780268253429,31.43,73864.69,0.3,0.23907,0.00014,22.03813]
[1780268258727,31.43,73866.41,0.3,0.23929,0.00014,22.05003]
[1780268264768,31.42,73866.06,0.3,0.23923,0.00014,22.04659]
[1780268274704,31.42,73866.26,0.3,0.23924,0.00014,22.04743]
[1780268275002,31.42,73866.26,0.3,0.23924,0.00014,22.04743]
[1780268275273,31.42,73866.26,0.3,0.23924,0.00014,22.04743]
[1780268275131,31.42,73869.9,0.3,0.23973,0.00014,22.07305]
[1780268275636,31.42,73869.9,0.3,0.23973,0.00014,22.07305]
[1780268275846,31.42,73884.68,0.3,0.24179,0.00014,22.18041]
[1780268278899,31.42,73885.25,0.3,0.24186,0.00014,22.18435]
[1780268284909,31.42,73884.74,0.3,0.24178,0.00014,22.17996]
[1780268290951,31.42,73884.58,0.3,0.24174,0.00014,22.17827]
[1780268296304,31.41,73885.32,0.3,0.24184,0.00014,22.18322]
[1780268302035,31.41,73890.52,0.3,0.24255,0.00014,22.21993]
[1780268307070,31.41,73891.75,0.3,0.2427,0.00014,22.22784]
[1780268307322,31.41,73891.75,0.3,0.2427,0.00014,22.22784]
[1780268312901,31.41,73896.67,0.3,0.24335,0.00014,22.25926]
[1780268318147,31.4,73898.03,0.3,0.24352,0.00014,22.26806]
[1780268323182,31.4,73900.45,0.3,0.24384,0.00014,22.28469]
[1780268324698,31.4,73900.44,0.3,0.24384,0.00014,22.28444]
[1780268325196,31.4,73900.67,0.3,0.24386,0.00014,22.28591]
[1780268330231,31.4,73901.66,0.3,0.244,0.00014,22.29267]
[1780268335266,31.4,73898.71,0.3,0.24357,0.00014,22.27098]
[1780268340301,31.4,73900.72,0.3,0.24385,0.00014,22.28528]
[1780268343435,31.4,73899.79,0.3,0.24372,0.00014,22.27839]
[1780268344329,31.4,73892.22,0.3,0.24265,0.00014,22.22339]
[1780268344355,31.4,73892.22,0.3,0.24265,0.00014,22.22339]
[1780268350106,31.4,73890.62,0.3,0.24242,0.00014,22.21136]
[1780268356546,31.39,73886.03,0.3,0.24176,0.00014,22.17741]
[1780268361789,31.39,73885.49,0.3,0.24168,0.00014,22.17312]
[1780268371518,31.39,73886.1,0.3,0.24171,0.00014,22.17244]
[1780268374160,31.39,73885.35,0.3,0.2416,0.00014,22.16682]
[1780268374164,31.39,73885.35,0.3,0.2416,0.00014,22.16682]
[1780268374208,31.39,73885.35,0.3,0.2416,0.00014,22.16682]
[1780268374331,31.39,73885.35,0.3,0.2416,0.00014,22.16682]
[1780268376138,31.39,73873.35,0.3,0.23992,0.00014,22.07902]
[1780268376608,31.39,73873.35,0.3,0.23992,0.00014,22.07902]
[1780268378477,31.39,73865.57,0.3,0.23883,0.00014,22.02208]
[1780268378547,31.39,73865.57,0.3,0.23883,0.00014,22.02208]
[1780268382114,31.39,73855.17,0.3,0.23739,0.00014,21.94604]
[1780268382547,31.39,73855.17,0.3,0.23739,0.00014,21.94604]
[1780268382868,31.39,73855.17,0.3,0.23739,0.00014,21.94604]
[1780268384577,31.39,73851.74,0.3,0.23692,0.00014,21.92108]
[1780268384676,31.39,73851.48,0.3,0.23689,0.00014,21.9193]
[1780268385577,31.39,73851.48,0.3,0.23689,0.00014,21.9193]
[1780268385603,31.39,73851.48,0.3,0.23689,0.00014,21.9193]
[1780268385709,31.39,73851.48,0.3,0.23689,0.00014,21.9193]
[1780268385758,31.39,73851.48,0.3,0.23689,0.00014,21.9193]
[1780268385951,31.39,73851.48,0.3,0.23689,0.00014,21.9193]
[1780268386027,31.39,73850.2,0.3,0.23671,0.00014,21.91001]
[1780268387257,31.39,73838.88,0.3,0.23514,0.00014,21.82664]
[1780268388986,31.39,73839.23,0.3,0.23519,0.00014,21.82921]
[1780268388987,31.39,73839.23,0.3,0.23519,0.00014,21.82921]
[1780268391291,31.39,73847.28,0.3,0.2363,0.00014,21.8884]
[1780268396702,31.39,73848.25,0.3,0.23643,0.00014,21.89535]
[1780268400291,31.39,73847.97,0.3,0.23639,0.00014,21.89325]
[1780268400480,31.39,73848.06,0.3,0.23641,0.00014,21.89389]
[1780268400483,31.39,73848.06,0.3,0.23641,0.00014,21.89389]
[1780268400998,31.39,73848.06,0.3,0.23641,0.00014,21.89389]
[1780268401434,31.39,73849.37,0.3,0.23659,0.00014,21.9035]
[1780268401739,31.39,73865.6,0.3,0.23884,0.00014,22.02242]
[1780268406774,31.38,73863.66,0.3,0.23855,0.00014,22.00749]
[1780268410443,31.38,73860.67,0.3,0.23813,0.00014,21.98518]
[1780268410448,31.38,73860.67,0.3,0.23813,0.00014,21.98518]
[1780268413818,31.38,73860.66,0.3,0.23812,0.00014,21.98487]
[1780268414752,31.38,73859.6,0.3,0.23797,0.00014,21.97688]
[1780268414766,31.38,73859.6,0.3,0.23797,0.00014,21.97688]
[1780268415237,31.38,73859.6,0.3,0.23797,0.00014,21.97688]
[1780268415363,31.38,73858.75,0.3,0.23785,0.00014,21.97055]
[1780268415523,31.38,73858.75,0.3,0.23785,0.00014,21.97055]
[1780268415839,31.38,73880.0,0.3,0.24081,0.00014,22.12571]
[1780268420874,31.38,73881.41,0.3,0.241,0.00014,22.13543]
[1780268426035,31.38,73880.62,0.3,0.24087,0.00014,22.12913]
[1780268427994,31.38,73882.92,0.3,0.2412,0.00014,22.14588]
[1780268428000,31.38,73882.92,0.3,0.2412,0.00014,22.14588]
[1780268428421,31.38,73885.26,0.3,0.24152,0.00014,22.16253]
[1780268433967,31.38,73887.28,0.3,0.24176,0.00014,22.17307]
[1780268439002,31.37,73887.84,0.3,0.24183,0.00014,22.17644]
[1780268439450,31.37,73887.84,0.3,0.24183,0.00014,22.17644]
[1780268439538,31.37,73887.84,0.3,0.24183,0.00014,22.17644]
[1780268439577,31.37,73887.84,0.3,0.24183,0.00014,22.17644]
[1780268444725,31.37,73890.5,0.3,0.24219,0.00014,22.19513]
[1780268449405,31.37,73891.23,0.3,0.24227,0.00014,22.19957]
[1780268449428,31.37,73891.23,0.3,0.24227,0.00014,22.19957]
[1780268457719,31.37,73875.47,0.3,0.24004,0.00014,22.08373]
[1780268464182,31.37,73880.45,0.3,0.24073,0.00014,22.11951]
[1780268469217,31.36,73885.2,0.3,0.24138,0.00014,22.15366]
[1780268474252,31.36,73886.56,0.3,0.24156,0.00014,22.16293]
[1780268476906,31.36,73886.85,0.3,0.2416,0.00014,22.16478]
[1780268477163,31.36,73886.85,0.3,0.2416,0.00014,22.16478]
[1780268477485,31.36,73891.07,0.3,0.24219,0.00014,22.19533]
[1780268483315,31.36,73893.97,0.3,0.24258,0.00014,22.21576]
[1780268488350,31.36,73902.71,0.3,0.24379,0.00014,22.27846]
[1780268488552,31.36,73902.71,0.3,0.24379,0.00014,22.27846]
[1780268489747,31.36,73902.84,0.3,0.24381,0.00014,22.27922]
[1780268490364,31.36,73902.87,0.3,0.24381,0.00014,22.27925]
[1780268496406,31.36,73902.58,0.3,0.24374,0.00014,22.27331]
[1780268501441,31.35,73907.07,0.3,0.24436,0.00014,22.30542]
[1780268503430,31.35,73906.23,0.3,0.24424,0.00014,22.29925]
[1780268503455,31.35,73904.39,0.3,0.24398,0.00014,22.28593]
[1780268508489,31.35,73897.57,0.3,0.24301,0.00014,22.23568]
[1780268512225,31.35,73897.19,0.3,0.24294,0.00014,22.23253]
[1780268512325,31.35,73897.19,0.3,0.24294,0.00014,22.23253]
[1780268512518,31.35,73902.69,0.3,0.24372,0.00014,22.27229]
[1780268513208,31.35,73902.69,0.3,0.24372,0.00014,22.27229]
[1780268517902,31.35,73910.0,0.3,0.24474,0.00014,22.32496]
[1780268518236,31.35,73910.0,0.3,0.24474,0.00014,22.32496]
[1780268518407,31.35,73910.0,0.3,0.24474,0.00014,22.32496]
[1780268518417,31.35,73910.17,0.3,0.24476,0.00014,22.32611]
[1780268519024,31.35,73910.17,0.3,0.24476,0.00014,22.32611]
[1780268522692,31.35,73917.18,0.3,0.24575,0.00014,22.37642]
[1780268524084,31.35,73918.0,0.3,0.24586,0.00014,22.38222]
[1780268524100,31.35,73918.0,0.3,0.24586,0.00014,22.38222]
[1780268526302,31.35,73918.59,0.3,0.24594,0.00014,22.38629]
[1780268526361,31.35,73917.45,0.3,0.24578,0.00014,22.378]
[1780268531653,31.35,73914.67,0.3,0.24538,0.00014,22.35792]
[1780268536688,31.35,73915.1,0.3,0.24545,0.00014,22.36106]
[1780268541639,31.35,73917.97,0.3,0.24585,0.00014,22.38179]
[1780268548478,31.35,73918.7,0.3,0.24596,0.00014,22.38726]
[1780268551183,31.35,73920.03,0.3,0.24615,0.00014,22.39696]
[1780268551516,31.35,73920.03,0.3,0.24615,0.00014,22.39696]
[1780268551526,31.35,73920.04,0.3,0.24613,0.00014,22.39361]
[1780268551740,31.35,73920.04,0.3,0.24613,0.00014,22.39361]
[1780268551767,31.35,73920.04,0.3,0.24613,0.00014,22.39361]
[1780268551852,31.35,73920.04,0.3,0.24613,0.00014,22.39361]
[1780268552208,31.35,73920.04,0.3,0.24613,0.00014,22.39361]
[1780268552306,31.35,73932.34,0.3,0.24787,0.00014,22.48213]
[1780268555208,31.35,73936.82,0.3,0.24851,0.00014,22.5142]
[1780268555309,31.35,73933.39,0.3,0.24802,0.00014,22.48955]
[1780268557562,31.35,73928.69,0.3,0.24735,0.00014,22.45565]
[1780268558536,31.35,73925.85,0.3,0.24694,0.00014,22.43513]
[1780268560207,31.35,73931.72,0.3,0.24777,0.00014,22.47712]
[1780268560307,31.35,73931.58,0.3,0.24775,0.00014,22.47599]
[1780268561546,31.35,73931.58,0.3,0.24775,0.00014,22.47599]
[1780268562870,31.35,73937.48,0.3,0.24859,0.00014,22.51824]
[1780268563207,31.35,73937.48,0.3,0.24859,0.00014,22.51824]
[1780268563309,31.35,73934.49,0.3,0.24816,0.00014,22.49675]
[1780268564359,31.35,73934.49,0.3,0.24816,0.00014,22.49675]
[1780268564441,31.35,73928.62,0.3,0.24733,0.00014,22.45446]
[1780268567493,31.35,73929.04,0.3,0.24738,0.00014,22.45723]
[1780268567557,31.35,73929.04,0.3,0.24738,0.00014,22.45723]
[1780268567531,31.34,73929.43,0.3,0.24743,0.00014,22.45988]
[1780268567925,31.34,73929.43,0.3,0.24743,0.00014,22.45988]
[1780268568554,31.34,73929.43,0.3,0.24743,0.00014,22.45988]
[1780268567987,31.34,73930.57,0.3,0.24759,0.00014,22.46791]
[1780268571311,31.34,73928.21,0.3,0.24725,0.00014,22.45052]
[1780268571321,31.34,73928.21,0.3,0.24725,0.00014,22.45052]
[1780268571392,31.34,73927.27,0.3,0.24711,0.00014,22.44356]
[1780268572207,31.34,73927.27,0.3,0.24711,0.00014,22.44356]
[1780268572451,31.34,73927.27,0.3,0.24711,0.00014,22.44356]
[1780268572473,31.34,73933.36,0.3,0.24797,0.00014,22.48725]
[1780268573208,31.34,73933.36,0.3,0.24797,0.00014,22.48725]
[1780268573274,31.34,73933.45,0.3,0.24798,0.00014,22.48788]
[1780268574776,31.34,73933.39,0.3,0.24797,0.00014,22.48721]
[1780268575208,31.34,73933.39,0.3,0.24797,0.00014,22.48721]
[1780268575536,31.34,73934.95,0.3,0.24819,0.00014,22.49809]
[1780268577595,31.34,73941.15,0.3,0.24907,0.00014,22.54253]
[1780268583707,31.34,73944.0,0.3,0.24945,0.00014,22.56201]
[1780268588926,31.34,73946.68,0.3,0.24982,0.00014,22.58036]
[1780268589213,31.34,73946.68,0.3,0.24982,0.00014,22.58036]
[1780268590072,31.33,73935.89,0.3,0.24828,0.00014,22.50277]
[1780268593207,31.33,73935.37,0.3,0.2482,0.00014,22.4989]
[1780268598656,31.33,73940.54,0.3,0.24893,0.00014,22.53545]
[1780268598718,31.33,73940.54,0.3,0.24893,0.00014,22.53545]
[1780268599235,31.33,73944.58,0.3,0.2495,0.00014,22.56428]
[1780268603133,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268603150,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268603171,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268603187,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268603236,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268603390,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268603609,31.33,73950.09,0.3,0.25028,0.00014,22.60336]
[1780268604382,31.33,73974.07,0.3,0.25371,0.00014,22.77363]
[1780268605071,31.33,73974.07,0.3,0.25371,0.00014,22.77363]
[1780268605284,31.33,73974.07,0.3,0.25371,0.00014,22.77363]
[1780268605294,31.33,73974.07,0.3,0.25371,0.00014,22.77363]
[1780268605517,31.33,73985.6,0.3,0.25536,0.00014,22.855]
[1780268605841,31.33,73985.6,0.3,0.25536,0.00014,22.855]
[1780268606106,31.33,73985.6,0.3,0.25536,0.00014,22.855]
[1780268606202,31.33,73996.58,0.3,0.25695,0.00014,22.93225]
[1780268610417,31.33,73998.15,0.3,0.25717,0.00014,22.94285]
[1780268610572,31.33,73998.15,0.3,0.25717,0.00014,22.94285]
[1780268613168,31.33,74002.97,0.3,0.25783,0.00014,22.97279]
[1780268613263,31.33,74002.97,0.3,0.25783,0.00014,22.97279]
[1780268613589,31.33,74002.97,0.3,0.25783,0.00014,22.97279]
[1780268613365,31.33,74006.53,0.3,0.25834,0.00015,22.99756]
[1780268614173,31.33,74006.53,0.3,0.25834,0.00015,22.99756]
[1780268614334,31.33,74010.61,0.3,0.25893,0.00015,23.02601]
[1780268614789,31.33,74010.61,0.3,0.25893,0.00015,23.02601]
[1780268620300,31.32,74016.76,0.3,0.25981,0.00015,23.06801]
[1780268625473,31.32,74016.52,0.3,0.25976,0.00015,23.06572]
[1780268627492,31.32,74017.23,0.3,0.25985,0.00015,23.07033]
[1780268627583,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268627900,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268628033,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268628106,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268628224,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268628431,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268628504,31.32,74017.63,0.3,0.25991,0.00015,23.07294]
[1780268628592,31.32,74030.66,0.3,0.26181,0.00015,23.16344]
[1780268629218,31.32,74030.66,0.3,0.26181,0.00015,23.16344]
[1780268632992,31.32,74036.53,0.3,0.26265,0.00015,23.20359]
[1780268633545,31.32,74036.53,0.3,0.26265,0.00015,23.20359]
[1780268633799,31.32,74040.59,0.3,0.26324,0.00015,23.23155]
[1780268633916,31.32,74040.59,0.3,0.26324,0.00015,23.23155]
[1780268634408,31.32,74040.59,0.3,0.26324,0.00015,23.23155]
[1780268634610,31.32,74062.42,0.3,0.26644,0.00015,23.38168]
[1780268634792,31.32,74062.42,0.3,0.26644,0.00015,23.38168]
[1780268635088,31.32,74062.42,0.3,0.26644,0.00015,23.38168]
[1780268635659,31.32,74062.42,0.3,0.26644,0.00015,23.38168]
[1780268635416,31.32,74065.97,0.3,0.26697,0.00015,23.40597]
[1780268635797,31.32,74065.97,0.3,0.26697,0.00015,23.40597]
[1780268636105,31.32,74065.97,0.3,0.26697,0.00015,23.40597]
[1780268636572,31.32,74066.42,0.3,0.26704,0.00015,23.40935]
[1780268639985,31.32,74068.71,0.3,0.26738,0.00015,23.42519]
[1780268640820,31.32,74076.65,0.3,0.26856,0.00015,23.47945]
[1780268641458,31.32,74067.27,0.3,0.26718,0.00015,23.4156]
[1780268642969,31.32,74066.09,0.3,0.267,0.00015,23.40766]
[1780268643120,31.32,74066.09,0.3,0.267,0.00015,23.40766]
[1780268643248,31.32,74066.09,0.3,0.267,0.00015,23.40766]
[1780268643503,31.32,74066.09,0.3,0.267,0.00015,23.40766]
[1780268643604,31.32,74093.74,0.3,0.2711,0.00015,23.59604]
[1780268643767,31.32,74093.74,0.3,0.2711,0.00015,23.59604]
[1780268644151,31.32,74093.74,0.3,0.2711,0.00015,23.59604]
[1780268645538,31.32,74095.86,0.3,0.27143,0.00015,23.61075]
[1780268645630,31.33,74081.23,0.3,0.2693,0.00015,23.51347]
[1780268645816,31.33,74081.23,0.3,0.2693,0.00015,23.51347]
[1780268646030,31.33,74081.23,0.3,0.2693,0.00015,23.51347]
[1780268646497,31.33,74063.65,0.3,0.26674,0.00015,23.39528]
[1780268647662,31.33,74063.65,0.3,0.26674,0.00015,23.39528]
[1780268648044,31.33,74059.89,0.3,0.26618,0.00015,23.36923]
[1780268650080,31.33,74055.43,0.3,0.26552,0.00015,23.33831]
[1780268651342,31.33,74050.93,0.3,0.26485,0.00015,23.30712]
[1780268652476,31.33,74047.92,0.3,0.26441,0.00015,23.28639]
[1780268652868,31.33,74050.93,0.3,0.26485,0.00015,23.30703]
[1780268652870,31.33,74050.93,0.3,0.26485,0.00015,23.30703]
[1780268653183,31.33,74050.93,0.3,0.26485,0.00015,23.30703]
[1780268653320,31.33,74050.93,0.3,0.26485,0.00015,23.30703]
[1780268653466,31.33,74050.93,0.3,0.26485,0.00015,23.30703]
[1780268653546,31.33,74066.89,0.3,0.2672,0.00015,23.41648]
[1780268654039,31.33,74066.89,0.3,0.2672,0.00015,23.41648]
[1780268654357,31.33,74066.89,0.3,0.2672,0.00015,23.41648]
[1780268655937,31.33,74063.85,0.3,0.26677,0.00015,23.39635]
[1780268656208,31.33,74063.85,0.3,0.26677,0.00015,23.39635]
[1780268656567,31.33,74069.35,0.3,0.26758,0.00015,23.4343]
[1780268659130,31.34,74070.94,0.3,0.26784,0.00015,23.44626]
[1780268659421,31.34,74070.94,0.3,0.26784,0.00015,23.44626]
[1780268659638,31.34,74070.94,0.3,0.26784,0.00015,23.44626]
[1780268659588,31.34,74063.09,0.3,0.26669,0.00015,23.3926]
[1780268659887,31.34,74063.09,0.3,0.26669,0.00015,23.3926]
[1780268660595,31.34,74050.45,0.3,0.26484,0.00015,23.30635]
[1780268661355,31.34,74050.45,0.3,0.26484,0.00015,23.30635]
[1780268661432,31.34,74050.45,0.3,0.26484,0.00015,23.30635]
[1780268661471,31.34,74050.45,0.3,0.26484,0.00015,23.30635]
[1780268661558,31.34,74050.45,0.3,0.26484,0.00015,23.30635]
[1780268661602,31.34,74038.26,0.3,0.26305,0.00015,23.22226]
[1780268662108,31.34,74038.26,0.3,0.26305,0.00015,23.22226]
[1780268662524,31.34,74038.26,0.3,0.26305,0.00015,23.22226]
[1780268662599,31.34,74038.26,0.3,0.26305,0.00015,23.22226]
[1780268662609,31.34,74027.4,0.3,0.26147,0.00015,23.14713]
[1780268664462,31.34,74027.4,0.3,0.26147,0.00015,23.14713]
[1780268665645,31.34,74024.03,0.3,0.26098,0.00015,23.12379]
[1780268665662,31.34,74024.03,0.3,0.26098,0.00015,23.12379]
[1780268665652,31.34,74019.02,0.3,0.26025,0.00015,23.08912]
[1780268665840,31.34,74019.02,0.3,0.26025,0.00015,23.08912]
[1780268665892,31.34,74019.02,0.3,0.26025,0.00015,23.08912]
[1780268666173,31.34,74019.02,0.3,0.26025,0.00015,23.08912]
[1780268666675,31.34,74019.02,0.3,0.26025,0.00015,23.08912]
[1780268666643,31.34,73996.65,0.3,0.25701,0.00014,22.93258]
[1780268669929,31.34,73993.36,0.3,0.25654,0.00014,22.90977]
[1780268670294,31.34,73993.36,0.3,0.25654,0.00014,22.90977]
[1780268670671,31.34,73981.67,0.3,0.25485,0.00014,22.82747]
[1780268670899,31.34,73981.67,0.3,0.25485,0.00014,22.82747]
[1780268671290,31.34,73981.67,0.3,0.25485,0.00014,22.82747]
[1780268671678,31.34,73977.67,0.3,0.25425,0.00014,22.79579]
[1780268671776,31.34,73977.67,0.3,0.25425,0.00014,22.79579]
[1780268673034,31.34,73976.36,0.3,0.25407,0.00014,22.78656]
[1780268678577,31.34,73974.37,0.3,0.25378,0.00014,22.77267]
[1780268678616,31.34,73974.37,0.3,0.25378,0.00014,22.77267]
[1780268678637,31.34,73971.82,0.3,0.25342,0.00014,22.75467]
[1780268679858,31.34,73971.07,0.3,0.25331,0.00014,22.74942]
[1780268682727,31.34,73965.58,0.3,0.25253,0.00014,22.71077]
[1780268682756,31.34,73970.95,0.3,0.2533,0.00014,22.74897]
[1780268684195,31.34,73970.95,0.3,0.2533,0.00014,22.74897]
[1780268684296,31.34,73972.21,0.3,0.25349,0.00014,22.75798]
[1780268687034,31.34,73972.33,0.3,0.2535,0.00014,22.75875]
[1780268688562,31.34,73975.4,0.3,0.25394,0.00014,22.78044]
[1780268689519,31.34,73977.97,0.3,0.25431,0.00014,22.79855]
[1780268689778,31.34,73978.44,0.3,0.25438,0.00014,22.80179]
[1780268690069,31.34,73978.44,0.3,0.25438,0.00014,22.80179]
[1780268690090,31.34,73978.44,0.3,0.25438,0.00014,22.80179]
[1780268690248,31.34,73978.44,0.3,0.25438,0.00014,22.80179]
[1780268690295,31.34,73978.44,0.3,0.25438,0.00014,22.80179]
[1780268691423,31.34,73981.83,0.3,0.25486,0.00014,22.82565]
[1780268692826,31.34,73965.12,0.3,0.25246,0.00014,22.70712]
[1780268697861,31.34,73967.76,0.3,0.25284,0.00014,22.72589]
[1780268701142,31.34,73968.28,0.3,0.25291,0.00014,22.72954]
[1780268701710,31.34,73968.28,0.3,0.25291,0.00014,22.72954]
[1780268702899,31.34,73978.49,0.3,0.25438,0.00014,22.80177]
[1780268707934,31.34,73979.29,0.3,0.25448,0.00014,22.80693]
[1780268709924,31.34,73979.44,0.3,0.2545,0.00014,22.8079]
[1780268710291,31.34,73979.44,0.3,0.2545,0.00014,22.8079]
[1780268710451,31.34,73979.44,0.3,0.2545,0.00014,22.8079]
[1780268710458,31.34,73979.44,0.3,0.2545,0.00014,22.8079]
[1780268710638,31.34,73979.44,0.3,0.2545,0.00014,22.8079]
[1780268710914,31.34,73981.72,0.3,0.25483,0.00014,22.82391]
[1780268711314,31.34,73981.72,0.3,0.25483,0.00014,22.82391]
[1780268711802,31.34,73975.89,0.3,0.25398,0.00014,22.78257]
[1780268711932,31.34,73975.89,0.3,0.25398,0.00014,22.78257]
[1780268711967,31.34,73965.35,0.3,0.25247,0.00014,22.70777]
[1780268715429,31.34,73964.84,0.3,0.2524,0.00014,22.70416]
[1780268717384,31.34,73964.66,0.3,0.25237,0.00014,22.70288]
[1780268721367,31.34,73966.45,0.3,0.25263,0.00014,22.7156]
[1780268721372,31.34,73966.45,0.3,0.25263,0.00014,22.7156]
[1780268721387,31.34,73966.45,0.3,0.25263,0.00014,22.7156]
[1780268721494,31.34,73966.45,0.3,0.25263,0.00014,22.7156]
[1780268721532,31.34,73966.45,0.3,0.25263,0.00014,22.7156]
[1780268721616,31.34,73966.45,0.3,0.25263,0.00014,22.7156]
[1780268722544,31.34,73966.1,0.3,0.25258,0.00014,22.7131]
[1780268723075,31.34,73973.89,0.3,0.25369,0.00014,22.76823]
[1780268723163,31.34,73973.89,0.3,0.25369,0.00014,22.76823]
[1780268724164,31.34,73974.81,0.3,0.25382,0.00014,22.77469]
[1780268724309,31.34,73963.47,0.3,0.25219,0.00014,22.69417]
[1780268725826,31.34,73963.74,0.3,0.25223,0.00014,22.69611]
[1780268726353,31.34,73963.74,0.3,0.25223,0.00014,22.69611]
[1780268726361,31.34,73948.04,0.3,0.24999,0.00014,22.58424]
[1780268727187,31.34,73948.04,0.3,0.24999,0.00014,22.58424]
[1780268728555,31.34,73942.18,0.3,0.24915,0.00014,22.54236]
[1780268729740,31.34,73941.05,0.3,0.249,0.00014,22.5344]
[1780268730445,31.34,73935.98,0.3,0.24828,0.00014,22.49829]
[1780268735792,31.34,73936.93,0.3,0.24839,0.00014,22.50166]
[1780268735823,31.34,73936.93,0.3,0.24839,0.00014,22.50166]
[1780268738332,31.34,73934.75,0.3,0.24808,0.00014,22.486]
[1780268741656,31.34,73936.2,0.3,0.24829,0.00014,22.49642]
[1780268741658,31.34,73936.2,0.3,0.24829,0.00014,22.49642]
[1780268743223,31.34,73929.62,0.3,0.24735,0.00014,22.44917]
[1780268744696,31.34,73928.5,0.3,0.2472,0.00014,22.44122]
[1780268750036,31.34,73921.61,0.3,0.24623,0.00014,22.39211]
[1780268750209,31.34,73921.61,0.3,0.24623,0.00014,22.39211]
[1780268752621,31.34,73926.13,0.3,0.24687,0.00014,22.42485]
[1780268758634,31.34,73922.81,0.3,0.24641,0.00014,22.4014]
[1780268761684,31.34,73920.79,0.3,0.24613,0.00014,22.3871]
[1780268761785,31.34,73924.09,0.3,0.2466,0.00014,22.41103]
[1780268766947,31.34,73926.67,0.3,0.24697,0.00014,22.42961]
[1780268772414,31.34,73925.45,0.3,0.2468,0.00014,22.42084]
[1780268777449,31.34,73927.15,0.3,0.24704,0.00014,22.43313]
[1780268781330,31.34,73928.91,0.3,0.24729,0.00014,22.44577]
[1780268781472,31.34,73928.91,0.3,0.24729,0.00014,22.44577]
[1780268781677,31.34,73934.55,0.3,0.24809,0.00014,22.48626]
[1780268782000,31.34,73934.55,0.3,0.24809,0.00014,22.48626]
[1780268782590,31.34,73934.55,0.3,0.24809,0.00014,22.48626]
[1780268784162,31.34,73941.65,0.3,0.24909,0.00014,22.53701]
[1780268789533,31.34,73941.66,0.3,0.24909,0.00014,22.53674]
[1780268794568,31.34,73942.97,0.3,0.24924,0.00014,22.54224]
[1780268794913,31.34,73942.97,0.3,0.24924,0.00014,22.54224]
[1780268800368,31.34,73938.76,0.3,0.24864,0.00014,22.51166]
[1780268806655,31.34,73938.9,0.3,0.24865,0.00014,22.51219]
[1780268806842,31.34,73938.9,0.3,0.24865,0.00014,22.51219]
[1780268807042,31.34,73938.9,0.3,0.24865,0.00014,22.51219]
[1780268807662,31.34,73938.99,0.3,0.24866,0.00014,22.51277]
[1780268812702,31.34,73935.84,0.3,0.2482,0.00014,22.48977]
[1780268817756,31.34,73934.14,0.3,0.24795,0.00014,22.47737]
[1780268818207,31.34,73929.15,0.3,0.24724,0.00014,22.44144]
[1780268820279,31.34,73922.71,0.3,0.24633,0.00014,22.39516]
[1780268820747,31.34,73922.71,0.3,0.24633,0.00014,22.39516]
[1780268820810,31.34,73922.71,0.3,0.24633,0.00014,22.39516]
[1780268820848,31.34,73931.35,0.3,0.24756,0.00014,22.4574]
[1780268821245,31.34,73931.35,0.3,0.24756,0.00014,22.4574]
[1780268821880,31.34,73931.35,0.3,0.24756,0.00014,22.4574]
[1780268821770,31.34,73941.67,0.3,0.24903,0.00014,22.53143]
[1780268821953,31.34,73941.67,0.3,0.24903,0.00014,22.53143]
[1780268822152,31.34,73941.67,0.3,0.24903,0.00014,22.53143]
[1780268822181,31.34,73941.67,0.3,0.24903,0.00014,22.53143]
[1780268822261,31.34,73941.67,0.3,0.24903,0.00014,22.53143]
[1780268822777,31.34,73963.94,0.3,0.25221,0.00014,22.69031]
[1780268823784,31.34,73961.93,0.3,0.25192,0.00014,22.67615]
[1780268828819,31.34,73962.36,0.3,0.25198,0.00014,22.67917]
[1780268832054,31.34,73960.95,0.3,0.25178,0.00014,22.66916]
[1780268832060,31.34,73960.95,0.3,0.25178,0.00014,22.66916]
[1780268832847,31.34,73960.87,0.3,0.25177,0.00014,22.66856]
[1780268837882,31.34,73962.99,0.3,0.25207,0.00014,22.68342]
[1780268842917,31.34,73962.46,0.3,0.25199,0.00014,22.67943]
[1780268847952,31.34,73959.61,0.3,0.25158,0.00014,22.65904]
[1780268849750,31.34,73959.61,0.3,0.25158,0.00014,22.65904]
[1780268849774,31.34,73959.4,0.3,0.25155,0.00014,22.65754]
[1780268856008,31.33,73958.57,0.3,0.25139,0.00014,22.64762]
[1780268861044,31.33,73957.99,0.3,0.2513,0.00014,22.64301]
[1780268862382,31.33,73957.99,0.3,0.2513,0.00014,22.64301]
[1780268863058,31.33,73947.62,0.3,0.24981,0.00014,22.56877]
[1780268863903,31.33,73947.62,0.3,0.24981,0.00014,22.56877]
[1780268865991,31.33,73948.35,0.3,0.24992,0.00014,22.57384]
[1780268866079,31.33,73947.59,0.3,0.24981,0.00014,22.56832]
[1780268871115,31.33,73947.57,0.3,0.24981,0.00014,22.56836]
[1780268873925,31.33,73947.5,0.3,0.2498,0.00014,22.56792]
[1780268876481,31.33,73947.5,0.3,0.2498,0.00014,22.56795]
[1780268878734,31.33,73940.0,0.3,0.24873,0.00014,22.5144]
[1780268880485,31.33,73939.15,0.3,0.24861,0.00014,22.50848]
[1780268880527,31.33,73936.16,0.3,0.24819,0.00014,22.48713]
[1780268885660,31.33,73928.19,0.3,0.24707,0.00014,22.43029]
[1780268885905,31.33,73928.19,0.3,0.24707,0.00014,22.43029]
[1780268885975,31.34,73926.93,0.3,0.24689,0.00014,22.42149]
[1780268886353,31.34,73916.89,0.3,0.24547,0.00014,22.34912]
[1780268888778,31.34,73914.57,0.3,0.24515,0.00014,22.3324]
[1780268894755,31.34,73919.68,0.3,0.24588,0.00014,22.36973]
[1780268900319,31.34,73920.6,0.3,0.24602,0.00014,22.37684]
[1780268905793,31.34,73921.22,0.3,0.24611,0.00014,22.38147]
[1780268911396,31.34,73916.19,0.3,0.24538,0.00014,22.34214]
[1780268913041,31.34,73915.24,0.3,0.24525,0.00014,22.33536]
[1780268913590,31.34,73915.24,0.3,0.24525,0.00014,22.33536]
[1780268913775,31.34,73915.24,0.3,0.24525,0.00014,22.33536]
[1780268913807,31.34,73905.12,0.3,0.24382,0.00014,22.26224]
[1780268915542,31.34,73900.54,0.3,0.24318,0.00014,22.22914]
[1780268920863,31.34,73891.62,0.3,0.24194,0.00014,22.16521]
[1780268927651,31.35,73889.69,0.3,0.2417,0.00014,22.15255]
[1780268930532,31.35,73890.12,0.3,0.24178,0.00014,22.1566]
[1780268930754,31.35,73890.16,0.3,0.24179,0.00014,22.15712]
[1780268931538,31.35,73900.86,0.3,0.2433,0.00014,22.23504]
[1780268936574,31.35,73903.71,0.3,0.24371,0.00014,22.2562]
[1780268941610,31.35,73904.07,0.3,0.24377,0.00014,22.25929]
[1780268943789,31.35,73903.83,0.3,0.24374,0.00014,22.25765]
[1780268943830,31.35,73888.52,0.3,0.24159,0.00014,22.1466]
[1780268946655,31.36,73877.97,0.3,0.24012,0.00014,22.07029]
[1780268949155,31.36,73875.45,0.3,0.23978,0.00014,22.05228]
[1780268949676,31.36,73871.23,0.3,0.23919,0.00014,22.02165]
[1780268950709,31.36,73871.23,0.3,0.23919,0.00014,22.02165]
[1780268954691,31.36,73868.7,0.3,0.23885,0.00014,22.00367]
[1780268959746,31.36,73864.8,0.3,0.23833,0.00014,21.97609]
[1780268965469,31.36,73864.87,0.3,0.23834,0.00014,21.97677]
[1780268970541,31.37,73863.77,0.3,0.23822,0.00014,21.97014]
[1780268970593,31.37,73863.77,0.3,0.23822,0.00014,21.97014]
[1780268975859,31.37,73865.41,0.3,0.23843,0.00014,21.97912]
[1780268977741,31.37,73869.71,0.3,0.23903,0.00014,22.01063]
[1780268977745,31.37,73869.71,0.3,0.23903,0.00014,22.01063]
[1780268978109,31.37,73876.26,0.3,0.23994,0.00014,22.05854]
[1780268978207,31.37,73876.26,0.3,0.23994,0.00014,22.05854]
[1780268983371,31.37,73880.91,0.3,0.24059,0.00014,22.09232]
[1780268984239,31.37,73880.98,0.3,0.2406,0.00014,22.09277]
[1780268984240,31.37,73880.98,0.3,0.2406,0.00014,22.09277]
[1780268984292,31.37,73880.98,0.3,0.2406,0.00014,22.09277]
[1780268985247,31.37,73884.74,0.3,0.24112,0.00014,22.12009]
[1780268987412,31.37,73892.44,0.3,0.2422,0.00014,22.17612]
[1780268992982,31.37,73892.51,0.3,0.24221,0.00014,22.17617]
[1780268996376,31.36,73888.18,0.3,0.2416,0.00014,22.14455]
[1780269002057,31.36,73890.95,0.3,0.24198,0.00014,22.16451]
[1780269004374,31.36,73891.21,0.3,0.24202,0.00014,22.16634]
[1780269006123,31.36,73902.3,0.3,0.24357,0.00014,22.24655]
[1780269006379,31.36,73902.3,0.3,0.24357,0.00014,22.24655]
[1780269006678,31.36,73901.75,0.3,0.24349,0.00014,22.24242]
[1780269014699,31.36,73902.93,0.3,0.24364,0.00014,22.25035]
[1780269016763,31.36,73902.23,0.3,0.24353,0.00014,22.24488]
[1780269022199,31.36,73903.25,0.3,0.24368,0.00014,22.25223]
[1780269027679,31.36,73902.37,0.3,0.24355,0.00014,22.24584]
[1780269027782,31.36,73883.79,0.3,0.24095,0.00014,22.11085]
[1780269029195,31.36,73880.42,0.3,0.24048,0.00014,22.08644]
[1780269029788,31.36,73880.42,0.3,0.24048,0.00014,22.08644]
[1780269029880,31.36,73880.42,0.3,0.24048,0.00014,22.08644]
[1780269029930,31.36,73880.44,0.3,0.24048,0.00014,22.08677]
[1780269030083,31.36,73880.44,0.3,0.24048,0.00014,22.08677]
[1780269032403,31.36,73871.8,0.3,0.23926,0.00014,22.02036]
[1780269032414,31.36,73871.8,0.3,0.23926,0.00014,22.02036]
[1780269034010,31.36,73871.8,0.3,0.23926,0.00014,22.02046]
[1780269034058,31.36,73871.8,0.3,0.23926,0.00014,22.02046]
[1780269034208,31.36,73869.4,0.3,0.23892,0.00014,22.00293]
[1780269039327,31.36,73874.57,0.3,0.23965,0.00014,22.04076]
[1780269044362,31.36,73876.72,0.3,0.23995,0.00014,22.05643]
[1780269049397,31.36,73876.61,0.3,0.23993,0.00014,22.05552]
[1780269055026,31.36,73875.07,0.3,0.23971,0.00014,22.04418]
[1780269059237,31.36,73873.2,0.3,0.23945,0.00014,22.03047]
[1780269060506,31.36,73873.12,0.3,0.23944,0.00014,22.02989]
[1780269064088,31.36,73865.06,0.3,0.23832,0.00014,21.97104]
[1780269064209,31.36,73864.4,0.3,0.23823,0.00014,21.96627]
[1780269064246,31.36,73864.4,0.3,0.23823,0.00014,21.96627]
[1780269066785,31.36,73875.63,0.3,0.23979,0.00014,22.04852]
[1780269071817,31.36,73882.34,0.3,0.24073,0.00014,22.09733]
[1780269079788,31.36,73881.24,0.3,0.24056,0.00014,22.08878]
[1780269079790,31.36,73881.24,0.3,0.24056,0.00014,22.08878]
[1780269085821,31.36,73881.33,0.3,0.24057,0.00014,22.08911]
[1780269086143,31.36,73881.18,0.3,0.24055,0.00014,22.08797]
[1780269086207,31.36,73881.18,0.3,0.24055,0.00014,22.08797]
[1780269086940,31.36,73868.21,0.3,0.23874,0.00014,21.99316]
[1780269092705,31.36,73864.23,0.3,0.23817,0.00014,21.96101]
[1780269097834,31.36,73865.0,0.3,0.23828,0.00014,21.967]
[1780269101065,31.36,73860.65,0.3,0.23768,0.00014,21.93537]
[1780269105784,31.36,73858.91,0.3,0.23745,0.00014,21.92321]
[1780269106196,31.36,73858.91,0.3,0.23746,0.00014,21.92335]
[1780269106201,31.36,73858.91,0.3,0.23746,0.00014,21.92335]
[1780269106243,31.36,73858.91,0.3,0.23746,0.00014,21.92335]
[1780269106389,31.36,73858.91,0.3,0.23746,0.00014,21.92335]
[1780269106803,31.36,73852.33,0.3,0.23654,0.00014,21.87508]
[1780269108020,31.36,73852.33,0.3,0.23654,0.00014,21.87508]
[1780269108053,31.36,73851.59,0.3,0.23644,0.00014,21.8697]
[1780269108207,31.36,73851.59,0.3,0.23644,0.00014,21.8697]
[1780269109638,31.36,73845.41,0.3,0.23559,0.00014,21.82429]
[1780269111652,31.36,73843.28,0.3,0.23529,0.00014,21.80866]
[1780269111943,31.36,73844.12,0.3,0.23541,0.00014,21.81487]
[1780269117882,31.37,73843.05,0.3,0.23528,0.00014,21.80783]
[1780269120927,31.37,73843.23,0.3,0.23531,0.00014,21.80943]
[1780269120982,31.37,73843.88,0.3,0.2354,0.00014,21.81436]
[1780269121214,31.37,73843.88,0.3,0.2354,0.00014,21.81436]
[1780269126949,31.37,73851.69,0.3,0.23648,0.00014,21.87157]
[1780269129497,31.37,73851.26,0.3,0.23642,0.00014,21.86829]
[1780269135009,31.37,73856.65,0.3,0.23716,0.00014,21.90762]
[1780269138624,31.37,73853.35,0.3,0.2367,0.00014,21.88326]
[1780269139293,31.37,73850.8,0.3,0.23634,0.00014,21.86448]
[1780269146833,31.37,73845.99,0.3,0.23568,0.00014,21.82923]
[1780269146879,31.37,73845.99,0.3,0.23568,0.00014,21.82923]
[1780269149729,31.37,73838.78,0.3,0.23469,0.00014,21.77628]
[1780269155144,31.37,73837.35,0.3,0.23447,0.00014,21.76257]
[1780269160179,31.37,73836.18,0.3,0.23432,0.00014,21.7543]
[1780269165214,31.37,73837.21,0.3,0.23447,0.00014,21.76237]
[1780269165221,31.37,73837.21,0.3,0.23447,0.00014,21.76237]
[1780269169937,31.37,73837.35,0.3,0.23449,0.00014,21.76365]
[1780269170017,31.37,73837.35,0.3,0.23449,0.00014,21.76365]
[1780269170095,31.37,73837.35,0.3,0.23449,0.00014,21.76365]
[1780269170519,31.37,73837.45,0.3,0.23451,0.00014,21.76447]
[1780269171186,31.37,73837.45,0.3,0.23451,0.00014,21.76447]
[1780269171973,31.37,73843.26,0.3,0.23531,0.00014,21.8074]
[1780269177298,31.37,73851.45,0.3,0.23646,0.00014,21.86834]
[1780269180498,31.37,73853.89,0.3,0.2368,0.00014,21.88639]
[1780269186690,31.37,73854.57,0.3,0.2369,0.00014,21.89166]
[1780269186792,31.37,73856.86,0.3,0.23722,0.00014,21.90851]
[1780269192583,31.38,73856.98,0.3,0.23725,0.00014,21.91012]
[1780269198453,31.38,73859.97,0.3,0.23768,0.00014,21.93291]
[1780269204013,31.38,73859.93,0.3,0.23768,0.00014,21.93293]
[1780269209721,31.38,73867.36,0.3,0.23873,0.00014,21.98787]
[1780269214864,31.38,73864.84,0.3,0.23836,0.00014,21.96614]
[1780269220607,31.38,73866.72,0.3,0.23862,0.00014,21.9801]
[1780269224701,31.38,73871.65,0.3,0.23931,0.00014,22.01621]
[1780269230094,31.38,73869.87,0.3,0.23906,0.00014,22.00316]
[1780269235912,31.38,73870.29,0.3,0.23912,0.00014,22.0062]
[1780269237868,31.38,73872.58,0.3,0.23944,0.00014,22.0229]
[1780269238207,31.38,73872.58,0.3,0.23944,0.00014,22.0229]
[1780269237943,31.38,73872.83,0.3,0.23947,0.00014,22.0247]
[1780269239728,31.38,73873.35,0.3,0.23954,0.00014,22.02848]
[1780269240700,31.38,73874.88,0.3,0.23976,0.00014,22.03964]
[1780269241226,31.38,73872.18,0.3,0.23938,0.00014,22.01989]
[1780269247134,31.38,73865.58,0.3,0.23846,0.00014,21.97152]
[1780269253839,31.38,73865.85,0.3,0.2385,0.00014,21.97351]
[1780269254702,31.38,73865.85,0.3,0.2385,0.00014,21.97351]
[1780269259967,31.38,73870.94,0.3,0.2392,0.00014,22.01056]
[1780269265315,31.38,73866.93,0.3,0.23864,0.00014,21.98104]
[1780269270958,31.38,73855.0,0.3,0.23698,0.00014,21.89368]
[1780269275993,31.38,73848.0,0.3,0.236,0.00014,21.83919]
[1780269281028,31.38,73844.19,0.3,0.23548,0.00014,21.81185]
[1780269286063,31.38,73844.79,0.3,0.23558,0.00014,21.81703]
[1780269291098,31.39,73843.1,0.3,0.23536,0.00014,21.80539]
[1780269296133,31.39,73839.84,0.3,0.23493,0.00014,21.78234]
[1780269297953,31.39,73839.53,0.3,0.23489,0.00014,21.78027]
[1780269300496,31.39,73834.81,0.3,0.23425,0.00014,21.74603]
[1780269303607,31.39,73835.9,0.3,0.23441,0.00014,21.75463]
[1780269309229,31.4,73843.18,0.3,0.23544,0.00014,21.80927]
[1780269309892,31.4,73843.18,0.3,0.23544,0.00014,21.80927]
[1780269310031,31.4,73843.18,0.3,0.23544,0.00014,21.80927]
[1780269310114,31.4,73843.18,0.3,0.23544,0.00014,21.80927]
[1780269310289,31.4,73852.95,0.3,0.23679,0.00014,21.88121]
[1780269310442,31.4,73852.95,0.3,0.23679,0.00014,21.88121]
[1780269316277,31.4,73861.49,0.3,0.23799,0.00014,21.94456]
[1780269316326,31.4,73861.49,0.3,0.23799,0.00014,21.94456]
[1780269321245,31.4,73863.35,0.3,0.23826,0.00014,21.95862]
[1780269321323,31.4,73863.46,0.3,0.23828,0.00014,21.9595]
[1780269326358,31.4,73862.44,0.3,0.23814,0.00014,21.95236]
[1780269331393,31.4,73860.97,0.3,0.23792,0.00014,21.93843]
[1780269336428,31.4,73860.96,0.3,0.23792,0.00014,21.93863]
[1780269342033,31.4,73860.17,0.3,0.23782,0.00014,21.933]
[1780269348123,31.4,73855.83,0.3,0.23722,0.00014,21.90168]
[1780269353548,31.41,73853.67,0.3,0.23694,0.00014,21.88646]
[1780269360597,31.41,73854.2,0.3,0.23702,0.00014,21.89095]
[1780269365627,31.41,73855.93,0.3,0.23727,0.00014,21.90387]
[1780269370668,31.41,73855.58,0.3,0.23723,0.00014,21.90166]
[1780269375881,31.41,73863.89,0.3,0.23838,0.00014,21.9626]
[1780269381760,31.41,73858.9,0.3,0.23769,0.00014,21.92612]
[1780269386795,31.41,73854.22,0.3,0.23704,0.00014,21.89207]
[1780269391830,31.41,73848.0,0.3,0.23617,0.00014,21.84349]
[1780269396865,31.41,73848.06,0.3,0.23619,0.00014,21.84473]
[1780269402306,31.41,73847.71,0.3,0.23615,0.00014,21.84252]
[1780269407942,31.42,73847.9,0.3,0.23621,0.00014,21.84571]
[1780269412978,31.42,73848.62,0.3,0.23633,0.00014,21.85203]
[1780269418013,31.42,73845.9,0.3,0.23598,0.00014,21.8331]
[1780269423295,31.43,73846.22,0.3,0.23604,0.00014,21.83637]
[1780269428849,31.43,73840.87,0.3,0.23533,0.00014,21.79858]
[1780269433881,31.43,73838.26,0.3,0.235,0.00014,21.78085]
[1780269433887,31.43,73838.26,0.3,0.235,0.00014,21.78085]
[1780269435659,31.44,73836.81,0.3,0.23481,0.00014,21.77069]
[1780269436143,31.44,73830.39,0.3,0.23393,0.00014,21.7236]
[1780269438064,31.44,73828.83,0.3,0.23372,0.00014,21.71223]
[1780269440163,31.44,73818.78,0.3,0.23234,0.00014,21.63833]
[1780269441540,31.44,73813.77,0.3,0.23167,0.00014,21.60198]
[1780269441735,31.44,73813.77,0.3,0.23167,0.00014,21.60198]
[1780269442149,31.44,73813.77,0.3,0.23167,0.00014,21.60198]
[1780269443516,31.44,73803.68,0.3,0.2303,0.00014,21.52749]
[1780269443677,31.44,73803.68,0.3,0.2303,0.00014,21.52749]
[1780269444133,31.44,73803.68,0.3,0.2303,0.00014,21.52749]
[1780269444149,31.44,73803.68,0.3,0.2303,0.00014,21.52749]
[1780269444154,31.44,73803.68,0.3,0.2303,0.00014,21.52749]
[1780269444164,31.44,73803.68,0.3,0.2303,0.00014,21.52749]
[1780269444200,31.44,73801.1,0.3,0.22995,0.00014,21.50868]
[1780269446121,31.44,73806.27,0.3,0.23066,0.00014,21.54728]
[1780269447631,31.44,73801.34,0.3,0.23,0.00014,21.51109]
[1780269447949,31.44,73801.34,0.3,0.23,0.00014,21.51109]
[1780269450697,31.44,73800.48,0.3,0.22989,0.00014,21.50536]
[1780269450725,31.44,73800.48,0.3,0.22989,0.00014,21.50536]
[1780269450826,31.44,73800.48,0.3,0.22989,0.00014,21.50536]
[1780269451248,31.45,73800.82,0.3,0.22992,0.00014,21.50462]
[1780269453678,31.45,73801.78,0.3,0.23005,0.00014,21.51183]
[1780269454745,31.45,73808.17,0.3,0.23093,0.00014,21.55939]
[1780269460314,31.45,73808.85,0.3,0.23102,0.00014,21.56445]
[1780269462441,31.45,73809.07,0.3,0.23105,0.00014,21.56607]
[1780269463208,31.45,73808.95,0.3,0.23103,0.00014,21.56517]
[1780269466689,31.45,73816.44,0.3,0.23206,0.00014,21.62069]
[1780269467363,31.45,73823.14,0.3,0.23298,0.00014,21.67022]
[1780269472398,31.45,73824.5,0.3,0.23316,0.00014,21.68023]
[1780269477433,31.45,73824.52,0.3,0.23317,0.00014,21.68025]
[1780269482468,31.45,73825.79,0.3,0.23334,0.00014,21.6895]
[1780269482977,31.45,73825.79,0.3,0.23334,0.00014,21.6895]
[1780269483148,31.45,73825.79,0.3,0.23334,0.00014,21.6895]
[1780269483347,31.45,73825.79,0.3,0.23334,0.00014,21.6895]
[1780269483378,31.45,73825.79,0.3,0.23334,0.00014,21.6895]
[1780269483418,31.45,73825.79,0.3,0.23334,0.00014,21.6895]
[1780269483476,31.45,73843.38,0.3,0.23576,0.00014,21.81897]
[1780269483592,31.45,73843.38,0.3,0.23576,0.00014,21.81897]
[1780269484418,31.45,73843.38,0.3,0.23576,0.00014,21.81897]
[1780269484949,31.45,73847.32,0.3,0.2363,0.00014,21.84791]
[1780269488207,31.45,73848.19,0.3,0.23643,0.00014,21.85438]
[1780269493546,31.45,73846.86,0.3,0.23625,0.00014,21.845]
[1780269493561,31.45,73846.86,0.3,0.23625,0.00014,21.845]
[1780269493830,31.45,73846.86,0.3,0.23625,0.00014,21.845]
[1780269494553,31.45,73846.67,0.3,0.23622,0.00014,21.84361]
[1780269500420,31.45,73847.24,0.3,0.2363,0.00014,21.84778]
[1780269505630,31.45,73848.46,0.3,0.23647,0.00014,21.85675]
[1780269511014,31.45,73848.32,0.3,0.23645,0.00014,21.85566]
[1780269511885,31.45,73848.48,0.3,0.23645,0.00014,21.85335]
[1780269516568,31.45,73855.64,0.3,0.23744,0.00014,21.90554]
[1780269517211,31.45,73855.66,0.3,0.23744,0.00014,21.90561]
[1780269518854,31.44,73845.78,0.3,0.23607,0.00014,21.83304]
[1780269521101,31.44,73842.59,0.3,0.23562,0.00014,21.80953]
[1780269521158,31.44,73842.59,0.3,0.23562,0.00014,21.80953]
[1780269521215,31.44,73842.59,0.3,0.23562,0.00014,21.80953]
[1780269521398,31.44,73842.59,0.3,0.23562,0.00014,21.80953]
[1780269522086,31.44,73855.01,0.3,0.23734,0.00014,21.90055]
[1780269526560,31.44,73863.14,0.3,0.23846,0.00014,21.95965]
[1780269526777,31.44,73862.94,0.3,0.23843,0.00014,21.9579]
[1780269531812,31.44,73855.79,0.3,0.23743,0.00014,21.90554]
[1780269537461,31.44,73850.31,0.3,0.23668,0.00014,21.86569]
[1780269539670,31.44,73840.91,0.3,0.23539,0.00014,21.79702]
[1780269544900,31.45,73840.93,0.3,0.23541,0.00014,21.79808]
[1780269553967,31.45,73838.37,0.3,0.23509,0.00014,21.78115]
[1780269559006,31.45,73835.23,0.3,0.23468,0.00014,21.75897]
[1780269559442,31.45,73835.23,0.3,0.23468,0.00014,21.75897]
[1780269559480,31.45,73835.23,0.3,0.23468,0.00014,21.75897]
[1780269559509,31.45,73834.95,0.3,0.23464,0.00014,21.75715]
[1780269565046,31.46,73831.82,0.3,0.23422,0.00014,21.73467]
[1780269566439,31.46,73831.82,0.3,0.23422,0.00014,21.73467]
[1780269572096,31.46,73832.19,0.3,0.23426,0.00014,21.73446]
[1780269574231,31.46,73832.11,0.3,0.23425,0.00014,21.73395]
[1780269574248,31.46,73832.11,0.3,0.23425,0.00014,21.73395]
[1780269580153,31.46,73827.73,0.3,0.23366,0.00014,21.70243]
[1780269582025,31.46,73827.7,0.3,0.23366,0.00014,21.70232]
[1780269582800,31.46,73832.34,0.3,0.2343,0.00014,21.73662]
[1780269583177,31.46,73831.07,0.3,0.23413,0.00014,21.72735]
[1780269588212,31.46,73829.9,0.3,0.23397,0.00014,21.71901]
[1780269593247,31.46,73829.67,0.3,0.23395,0.00014,21.71761]
[1780269593749,31.46,73829.67,0.3,0.23395,0.00014,21.71761]
[1780269594254,31.46,73834.93,0.3,0.23467,0.00014,21.7564]
[1780269599617,31.46,73836.07,0.3,0.23483,0.00014,21.76489]
[1780269600296,31.46,73830.63,0.3,0.23409,0.00014,21.72505]
[1780269601090,31.46,73830.63,0.3,0.23409,0.00014,21.72505]
[1780269601303,31.46,73833.26,0.3,0.23445,0.00014,21.74444]
[1780269602165,31.46,73833.26,0.3,0.23445,0.00014,21.74444]
[1780269606588,31.46,73826.88,0.3,0.23358,0.00014,21.69775]
[1780269606647,31.46,73826.55,0.3,0.23354,0.00014,21.69556]
[1780269611801,31.47,73823.89,0.3,0.23318,0.00014,21.67635]
[1780269617415,31.47,73823.14,0.3,0.23309,0.00014,21.67131]
[1780269622450,31.47,73827.35,0.3,0.23367,0.00014,21.70273]
[1780269627485,31.47,73828.19,0.3,0.23379,0.00014,21.70911]
[1780269632520,31.47,73820.61,0.3,0.23273,0.00014,21.65]
[1780269637841,31.47,73821.08,0.3,0.2328,0.00014,21.65386]
[1780269640574,31.47,73812.82,0.3,0.23168,0.00014,21.59311]
[1780269640576,31.47,73809.41,0.3,0.23121,0.00014,21.56803]
[1780269645371,31.47,73808.28,0.3,0.23107,0.00014,21.56004]
[1780269645416,31.47,73808.28,0.3,0.23107,0.00014,21.56004]
[1780269649819,31.47,73804.79,0.3,0.23059,0.00014,21.53439]
[1780269652553,31.47,73804.31,0.3,0.23053,0.00014,21.53097]
[1780269655407,31.47,73802.82,0.3,0.23033,0.00014,21.52011]
[1780269660720,31.47,73799.03,0.3,0.22982,0.00014,21.49218]
[1780269666361,31.47,73798.07,0.3,0.22969,0.00014,21.48533]
[1780269671798,31.48,73789.99,0.3,0.2286,0.00014,21.42574]
[1780269676833,31.48,73789.7,0.3,0.22858,0.00014,21.42417]
[1780269681210,31.48,73789.42,0.3,0.22854,0.00014,21.42243]
[1780269686863,31.48,73792.14,0.3,0.22892,0.00014,21.44307]
[1780269692026,31.48,73792.18,0.3,0.22893,0.00014,21.44363]
[1780269697980,31.48,73792.26,0.3,0.22893,0.00014,21.44155]
[1780269698792,31.48,73792.26,0.3,0.22893,0.00014,21.44155]
[1780269702552,31.48,73792.36,0.3,0.22895,0.00014,21.44242]
[1780269702637,31.48,73792.36,0.3,0.22895,0.00014,21.44254]
[1780269708050,31.48,73785.94,0.3,0.22809,0.00014,21.39509]
[1780269709812,31.48,73778.44,0.3,0.22707,0.00014,21.33929]
[1780269709835,31.48,73778.44,0.3,0.22707,0.00014,21.33929]
[1780269709899,31.48,73778.44,0.3,0.22707,0.00014,21.33929]
[1780269710491,31.48,73778.44,0.3,0.22707,0.00014,21.33929]
[1780269710607,31.48,73774.48,0.3,0.22654,0.00014,21.3099]
[1780269715099,31.49,73762.43,0.3,0.22492,0.00013,21.22034]
[1780269716074,31.49,73762.43,0.3,0.22492,0.00013,21.22034]
[1780269716369,31.49,73762.43,0.3,0.22492,0.00013,21.22034]
[1780269716459,31.49,73762.43,0.3,0.22492,0.00013,21.22034]
[1780269717683,31.49,73760.21,0.3,0.22463,0.00013,21.20388]
[1780269719191,31.49,73757.25,0.3,0.22423,0.00013,21.18184]
[1780269720720,31.49,73753.13,0.3,0.22368,0.00013,21.15105]
[1780269720902,31.49,73751.0,0.3,0.2234,0.00013,21.13519]
[1780269723464,31.49,73738.63,0.3,0.22175,0.00013,21.04252]
[1780269723537,31.49,73738.63,0.3,0.22175,0.00013,21.04252]
[1780269723667,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724059,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724364,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724376,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724385,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724502,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724506,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724585,31.49,73738.91,0.3,0.22179,0.00013,21.0448]
[1780269724682,31.49,73720.04,0.3,0.21928,0.00013,20.90264]
[1780269725183,31.49,73720.04,0.3,0.21928,0.00013,20.90264]
[1780269725781,31.49,73720.04,0.3,0.21928,0.00013,20.90264]
[1780269725220,31.49,73707.94,0.3,0.21768,0.00013,20.81111]
[1780269726562,31.49,73707.94,0.3,0.21768,0.00013,20.81111]
[1780269726765,31.49,73710.35,0.3,0.218,0.00013,20.82945]
[1780269728683,31.49,73710.44,0.3,0.21801,0.00013,20.83035]
[1780269728790,31.49,73710.44,0.3,0.21801,0.00013,20.83035]
[1780269728728,31.49,73709.74,0.3,0.21792,0.00013,20.82527]
[1780269730021,31.49,73704.41,0.3,0.21722,0.00013,20.78513]
[1780269731100,31.49,73703.62,0.3,0.21712,0.00013,20.77926]
[1780269731123,31.49,73703.62,0.3,0.21712,0.00013,20.77926]
[1780269731152,31.49,73703.62,0.3,0.21712,0.00013,20.77926]
[1780269733828,31.49,73704.92,0.3,0.2173,0.00013,20.78945]
[1780269734957,31.49,73704.88,0.3,0.2173,0.00013,20.78926]
[1780269736876,31.49,73713.02,0.3,0.21838,0.00013,20.85105]
[1780269738035,31.49,73713.97,0.3,0.2185,0.00013,20.85828]
[1780269738539,31.49,73713.97,0.3,0.2185,0.00013,20.85828]
[1780269739211,31.49,73714.77,0.3,0.21861,0.00013,20.86435]
[1780269743681,31.49,73718.72,0.3,0.21913,0.00013,20.8942]
[1780269746870,31.49,73714.62,0.3,0.21859,0.00013,20.86307]
[1780269747227,31.49,73714.62,0.3,0.21859,0.00013,20.86307]
[1780269749686,31.49,73708.44,0.3,0.21777,0.00013,20.81639]
[1780269755381,31.49,73707.56,0.3,0.21764,0.00013,20.80677]
[1780269757281,31.49,73707.02,0.3,0.21757,0.00013,20.80276]
[1780269762429,31.49,73707.81,0.3,0.21768,0.00013,20.80922]
[1780269764151,31.49,73707.77,0.3,0.21768,0.00013,20.80899]
[1780269764354,31.49,73707.77,0.3,0.21768,0.00013,20.80899]
[1780269764484,31.49,73707.77,0.3,0.21768,0.00013,20.80899]
[1780269764558,31.49,73707.77,0.3,0.21768,0.00013,20.80899]
[1780269764774,31.49,73703.45,0.3,0.21711,0.00013,20.77635]
[1780269765161,31.49,73703.45,0.3,0.21711,0.00013,20.77635]
[1780269765168,31.49,73703.45,0.3,0.21711,0.00013,20.77635]
[1780269765455,31.49,73692.9,0.3,0.21572,0.00013,20.69633]
[1780269769459,31.5,73697.03,0.3,0.21627,0.00013,20.72788]
[1780269770208,31.5,73696.57,0.3,0.21621,0.00013,20.72441]
[1780269772529,31.5,73706.32,0.3,0.21749,0.00013,20.79835]
[1780269781567,31.49,73707.17,0.3,0.2176,0.00013,20.80428]
[1780269782836,31.49,73707.17,0.3,0.2176,0.00013,20.80428]
[1780269783261,31.49,73708.14,0.3,0.21772,0.00013,20.81158]
[1780269788616,31.49,73717.9,0.3,0.21901,0.00013,20.88507]
[1780269793651,31.49,73719.12,0.3,0.21916,0.00013,20.89396]
[1780269796320,31.49,73719.59,0.3,0.21922,0.00013,20.89736]
[1780269796325,31.49,73719.59,0.3,0.21922,0.00013,20.89736]
[1780269801707,31.49,73725.12,0.3,0.21995,0.00013,20.93871]
[1780269805888,31.49,73724.91,0.3,0.21992,0.00013,20.93683]
[1780269807492,31.49,73727.5,0.3,0.22026,0.00013,20.95616]
[1780269807750,31.49,73727.52,0.3,0.22026,0.00013,20.95621]
[1780269812785,31.49,73727.87,0.3,0.22028,0.00013,20.95509]
[1780269817820,31.49,73728.21,0.3,0.22032,0.00013,20.95735]
[1780269820363,31.49,73728.2,0.3,0.22031,0.00013,20.95713]
[1780269820591,31.49,73728.2,0.3,0.22031,0.00013,20.95713]
[1780269820875,31.49,73728.2,0.3,0.22031,0.00013,20.95713]
[1780269820841,31.49,73723.73,0.3,0.21972,0.00013,20.92334]
[1780269821848,31.49,73713.79,0.3,0.2184,0.00013,20.84806]
[1780269826883,31.49,73716.4,0.3,0.21874,0.00013,20.86755]
[1780269830978,31.49,73717.33,0.3,0.21886,0.00013,20.87435]
[1780269837960,31.49,73716.77,0.3,0.21878,0.00013,20.86992]
[1780269842995,31.49,73716.66,0.3,0.21876,0.00013,20.86899]
[1780269847994,31.49,73717.06,0.3,0.21881,0.00013,20.87199]
[1780269848030,31.49,73716.91,0.3,0.21879,0.00013,20.87076]
[1780269853295,31.49,73713.23,0.3,0.2183,0.00013,20.84285]
[1780269859107,31.49,73712.42,0.3,0.2182,0.00013,20.83676]
[1780269864142,31.49,73713.94,0.3,0.2184,0.00013,20.84832]
[1780269867739,31.49,73713.58,0.3,0.21835,0.00013,20.8456]
[1780269873205,31.49,73713.99,0.3,0.21838,0.00013,20.8453]
[1780269879247,31.49,73713.49,0.3,0.21832,0.00013,20.84161]
[1780269884282,31.49,73713.6,0.3,0.21834,0.00013,20.84254]
[1780269886948,31.49,73713.6,0.3,0.21834,0.00013,20.84254]
[1780269887303,31.49,73717.59,0.3,0.21887,0.00013,20.87278]
[1780269892338,31.49,73719.41,0.3,0.21911,0.00013,20.88661]
[1780269896272,31.49,73719.64,0.3,0.21914,0.00013,20.88837]
[1780269896373,31.49,73719.64,0.3,0.21914,0.00013,20.88839]
[1780269901401,31.49,73721.47,0.3,0.21938,0.00013,20.90186]
[1780269906391,31.48,73722.42,0.3,0.2195,0.00013,20.90868]
[1780269908871,31.48,73722.53,0.3,0.21951,0.00013,20.90933]
[1780269908974,31.48,73722.53,0.3,0.21951,0.00013,20.90925]
[1780269909207,31.48,73722.53,0.3,0.21951,0.00013,20.90925]
[1780269909894,31.48,73722.53,0.3,0.21951,0.00013,20.90925]
[1780269915499,31.48,73731.15,0.3,0.22066,0.00013,20.97449]
[1780269920534,31.48,73736.95,0.3,0.22143,0.00013,21.01824]
[1780269925663,31.48,73736.95,0.3,0.22143,0.00013,21.01824]
[1780269925723,31.48,73736.95,0.3,0.22143,0.00013,21.01807]
[1780269926889,31.48,73717.7,0.3,0.21886,0.00013,20.87277]
[1780269929760,31.48,73721.85,0.3,0.21942,0.00013,20.90432]
[1780269935307,31.49,73721.9,0.3,0.21941,0.00013,20.9015]
[1780269941684,31.49,73717.44,0.3,0.21883,0.00013,20.86863]
[1780269947724,31.49,73717.0,0.3,0.21878,0.00013,20.866]
[1780269953402,31.49,73719.98,0.3,0.21919,0.00013,20.88894]
[1780269959810,31.49,73717.86,0.3,0.21892,0.00013,20.87376]
[1780269964846,31.49,73715.94,0.3,0.21868,0.00013,20.85995]
[1780269969881,31.5,73712.92,0.3,0.21829,0.00013,20.8379]
[1780269974916,31.5,73716.04,0.3,0.21872,0.00013,20.86245]
[1780269979950,31.5,73716.49,0.3,0.2188,0.00013,20.8667]
[1780269984986,31.5,73716.05,0.3,0.21876,0.00013,20.8642]
[1780269992042,31.5,73715.29,0.3,0.21865,0.00013,20.85619]
[1780269999092,31.51,73715.28,0.3,0.21868,0.00013,20.85764]
[1780270004127,31.51,73715.63,0.3,0.21874,0.00013,20.86128]
[1780270009163,31.51,73715.23,0.3,0.21871,0.00013,20.85927]
[1780270010845,31.51,73715.23,0.3,0.21871,0.00013,20.85927]
[1780270015887,31.52,73712.33,0.3,0.21834,0.00013,20.83834]
[1780270017341,31.52,73712.46,0.3,0.21837,0.00013,20.83973]
[1780270017398,31.52,73712.46,0.3,0.21837,0.00013,20.83973]
[1780270017652,31.52,73712.46,0.3,0.21837,0.00013,20.83973]
[1780270017687,31.52,73712.31,0.3,0.21835,0.00013,20.8388]
[1780270018150,31.52,73712.31,0.3,0.21835,0.00013,20.8388]
[1780270018207,31.52,73712.31,0.3,0.21835,0.00013,20.8388]
[1780270018221,31.52,73712.31,0.3,0.21835,0.00013,20.8388]
[1780270020473,31.52,73715.06,0.3,0.21872,0.00013,20.85969]
[1780270022096,31.52,73714.82,0.3,0.21869,0.00013,20.85791]
[1780270023697,31.52,73719.04,0.3,0.21925,0.00013,20.88991]
[1780270030312,31.52,73721.37,0.3,0.21956,0.00013,20.90748]
[1780270035346,31.52,73721.69,0.3,0.2196,0.00013,20.90973]
[1780270040381,31.52,73721.51,0.3,0.21957,0.00013,20.90814]
[1780270047055,31.52,73721.56,0.3,0.21957,0.00013,20.90828]
[1780270056493,31.51,73721.66,0.3,0.21954,0.00013,20.90463]
[1780270064781,31.51,73721.74,0.3,0.21955,0.00013,20.90497]
[1780270064804,31.51,73723.22,0.3,0.21974,0.00013,20.9157]
[1780270070272,31.51,73731.14,0.3,0.22079,0.00013,20.97534]
[1780270077635,31.51,73731.53,0.3,0.22084,0.00013,20.97803]
[1780270077645,31.51,73731.53,0.3,0.22084,0.00013,20.97803]
[1780270079607,31.51,73736.61,0.3,0.22151,0.00013,21.01616]
[1780270081833,31.51,73735.97,0.3,0.22143,0.00013,21.01124]
[1780270087714,31.51,73733.2,0.3,0.22105,0.00013,20.99013]
[1780270088730,31.51,73733.2,0.3,0.22105,0.00013,20.99013]
[1780270093756,31.51,73733.51,0.3,0.22109,0.00013,20.99225]
[1780270098791,31.51,73734.52,0.3,0.22122,0.00013,20.99965]
[1780270103826,31.51,73727.5,0.3,0.22028,0.00013,20.94667]
[1780270108861,31.51,73729.59,0.3,0.22056,0.00013,20.96242]
[1780270113897,31.51,73728.72,0.3,0.22042,0.00013,20.95242]
[1780270118692,31.51,73728.98,0.3,0.22046,0.00013,20.95441]
[1780270123872,31.51,73733.83,0.3,0.2211,0.00013,20.99082]
[1780270130009,31.51,73732.98,0.3,0.22098,0.00013,20.98409]
[1780270136052,31.51,73732.83,0.3,0.22096,0.00013,20.9827]
[1780270141087,31.51,73733.94,0.3,0.2211,0.00013,20.99083]
[1780270146122,31.51,73733.06,0.3,0.22098,0.00013,20.98393]
[1780270151158,31.51,73732.78,0.3,0.22094,0.00013,20.98155]
[1780270156162,31.51,73732.78,0.3,0.22093,0.00013,20.98132]
[1780270156168,31.51,73732.78,0.3,0.22093,0.00013,20.98132]
[1780270156204,31.51,73736.96,0.3,0.22149,0.00013,21.01272]
[1780270156513,31.51,73736.96,0.3,0.22149,0.00013,21.01272]
[1780270156602,31.51,73736.96,0.3,0.22149,0.00013,21.01272]
[1780270156794,31.51,73736.96,0.3,0.22149,0.00013,21.01272]
[1780270157015,31.51,73736.96,0.3,0.22149,0.00013,21.01272]
[1780270157104,31.51,73736.96,0.3,0.22149,0.00013,21.01272]
[1780270157201,31.51,73747.41,0.3,0.22288,0.00013,21.09118]
[1780270158733,31.5,73747.68,0.3,0.22292,0.00013,21.09312]
[1780270164250,31.5,73741.14,0.3,0.22203,0.00013,21.04321]
[1780270166039,31.5,73740.78,0.3,0.22198,0.00013,21.04029]
[1780270169203,31.5,73740.68,0.3,0.22196,0.00013,21.03934]
[1780270169207,31.5,73740.68,0.3,0.22196,0.00013,21.03934]
[1780270178661,31.5,73734.77,0.3,0.22113,0.00013,20.9907]
[1780270184866,31.5,73729.84,0.3,0.22047,0.00013,20.95339]
[1780270190432,31.5,73730.59,0.3,0.22057,0.00013,20.95896]
[1780270195467,31.5,73729.65,0.3,0.22045,0.00013,20.95181]
[1780270200502,31.5,73730.7,0.3,0.22059,0.00013,20.95968]
[1780270206852,31.5,73731.63,0.3,0.22071,0.00013,20.96661]
[1780270208007,31.5,73732.21,0.3,0.22078,0.00013,20.97093]
[1780270208750,31.5,73728.48,0.3,0.22029,0.00013,20.9428]
[1780270214762,31.5,73729.04,0.3,0.22036,0.00013,20.94703]
[1780270219354,31.5,73729.1,0.3,0.22037,0.00013,20.94749]
[1780270219525,31.5,73729.1,0.3,0.22037,0.00013,20.94749]
[1780270219635,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270220642,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270220642,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270220718,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270221011,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270221028,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270221209,31.5,73724.46,0.3,0.21975,0.00013,20.9125]
[1780270221657,31.5,73706.01,0.3,0.21731,0.00013,20.77287]
[1780270223207,31.5,73706.01,0.3,0.21731,0.00013,20.77287]
[1780270223682,31.5,73708.4,0.3,0.21762,0.00013,20.79104]
[1780270225368,31.5,73709.29,0.3,0.21774,0.00013,20.79788]
[1780270227918,31.5,73709.26,0.3,0.21774,0.00013,20.79775]
[1780270227978,31.5,73709.26,0.3,0.21774,0.00013,20.79775]
[1780270231151,31.5,73707.06,0.3,0.21745,0.00013,20.78131]
[1780270231157,31.5,73707.06,0.3,0.21745,0.00013,20.78131]
[1780270231252,31.5,73706.99,0.3,0.21742,0.00013,20.77735]
[1780270234172,31.5,73697.14,0.3,0.21612,0.00013,20.70256]
[1780270234807,31.5,73697.14,0.3,0.21612,0.00013,20.70256]
[1780270237900,31.5,73687.11,0.3,0.21481,0.00013,20.62668]
[1780270238700,31.5,73686.75,0.3,0.21476,0.00013,20.62409]
[1780270243812,31.5,73680.89,0.3,0.21401,0.00013,20.58063]
[1780270248847,31.51,73680.7,0.3,0.21401,0.00013,20.58025]
[1780270251694,31.51,73680.1,0.3,0.21394,0.00013,20.57612]
[1780270253131,31.51,73677.63,0.3,0.21362,0.00013,20.55754]
[1780270254768,31.51,73663.61,0.3,0.2118,0.00013,20.4512]
[1780270254820,31.51,73663.61,0.3,0.2118,0.00013,20.4512]
[1780270254889,31.51,73664.06,0.3,0.21186,0.00013,20.45501]
[1780270257208,31.51,73663.9,0.3,0.21184,0.00013,20.45401]
[1780270258930,31.51,73660.38,0.3,0.21139,0.00013,20.42759]
[1780270259780,31.51,73659.64,0.3,0.2113,0.00013,20.42218]
[1780270259927,31.51,73659.53,0.3,0.21129,0.00013,20.42159]
[1780270261459,31.51,73659.26,0.3,0.21126,0.00013,20.41961]
[1780270264280,31.51,73661.75,0.3,0.21159,0.00013,20.43878]
[1780270264283,31.51,73661.75,0.3,0.21159,0.00013,20.43878]
[1780270269207,31.51,73668.34,0.3,0.21245,0.00013,20.48924]
[1780270275038,31.51,73668.9,0.3,0.21252,0.00013,20.49349]
[1780270275384,31.51,73668.9,0.3,0.21252,0.00013,20.49349]
[1780270281080,31.51,73665.17,0.3,0.21204,0.00013,20.46518]
[1780270286115,31.51,73665.53,0.3,0.21209,0.00013,20.46806]
[1780270292156,31.51,73665.46,0.3,0.21205,0.00013,20.46415]
[1780270297192,31.51,73664.46,0.3,0.21193,0.00013,20.45668]
[1780270300568,31.51,73662.43,0.3,0.21166,0.00013,20.4413]
[1780270304716,31.52,73662.59,0.3,0.21169,0.00013,20.44272]
[1780270310283,31.52,73666.67,0.3,0.21222,0.00013,20.47412]
[1780270312814,31.52,73666.73,0.3,0.21223,0.00013,20.47459]
[1780270318339,31.52,73668.37,0.3,0.21245,0.00013,20.48711]
[1780270323374,31.52,73667.6,0.3,0.21235,0.00013,20.48121]
[1780270328409,31.52,73667.0,0.3,0.21227,0.00013,20.47665]
[1780270333445,31.52,73666.94,0.3,0.21226,0.00013,20.47623]
[1780270334709,31.52,73666.94,0.3,0.21226,0.00013,20.47623]
[1780270340313,31.52,73664.44,0.3,0.21194,0.00013,20.4572]
[1780270341061,31.52,73663.73,0.3,0.21184,0.00013,20.45181]
[1780270341589,31.52,73663.21,0.3,0.21178,0.00013,20.44788]
[1780270344928,31.52,73655.5,0.3,0.21078,0.00013,20.38922]
[1780270345408,31.52,73655.39,0.3,0.21077,0.00013,20.3885]
[1780270347807,31.52,73644.63,0.3,0.20938,0.00013,20.30655]
[1780270353584,31.52,73643.8,0.3,0.20927,0.00013,20.29789]
[1780270355736,31.52,73643.18,0.3,0.20919,0.00013,20.29334]
[1780270357593,31.52,73642.94,0.3,0.20917,0.00013,20.29192]
[1780270357685,31.52,73642.94,0.3,0.20917,0.00013,20.29192]
[1780270357772,31.52,73619.72,0.3,0.20618,0.00013,20.11397]
[1780270360594,31.52,73617.65,0.3,0.20593,0.00013,20.09859]
[1780270360856,31.52,73617.65,0.3,0.20593,0.00013,20.09859]
[1780270360943,31.52,73617.65,0.3,0.20593,0.00013,20.09859]
[1780270361062,31.52,73617.65,0.3,0.20593,0.00013,20.09859]
[1780270361314,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270361515,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270361538,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270361544,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270361678,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270361727,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270362167,31.52,73613.91,0.3,0.20545,0.00013,20.0701]
[1780270362268,31.52,73592.92,0.3,0.20278,0.00013,19.90849]
[1780270364770,31.53,73592.7,0.3,0.20276,0.00013,19.90721]
[1780270365418,31.53,73592.7,0.3,0.20276,0.00013,19.90721]
[1780270366772,31.53,73592.62,0.3,0.20276,0.00013,19.907]
[1780270368549,31.53,73595.35,0.3,0.20311,0.00013,19.92847]
[1780270368927,31.53,73595.35,0.3,0.20311,0.00013,19.92847]
[1780270370307,31.53,73591.0,0.3,0.20256,0.00013,19.89508]
[1780270370341,31.53,73591.0,0.3,0.20256,0.00013,19.89508]
[1780270371727,31.53,73576.01,0.3,0.20068,0.00013,19.77997]
[1780270372619,31.53,73576.01,0.3,0.20068,0.00013,19.77997]
[1780270372952,31.53,73576.01,0.3,0.20068,0.00013,19.77997]
[1780270372979,31.53,73576.01,0.3,0.20068,0.00013,19.77997]
[1780270374246,31.53,73574.04,0.3,0.20043,0.00013,19.76509]
[1780270374322,31.53,73574.04,0.3,0.20043,0.00013,19.76509]
[1780270379514,31.54,73567.44,0.3,0.19964,0.00013,19.71641]
[1780270380281,31.54,73567.44,0.3,0.19964,0.00013,19.71641]
[1780270380488,31.54,73567.44,0.3,0.19964,0.00013,19.71641]
[1780270380473,31.54,73568.45,0.3,0.19978,0.00013,19.72466]
[1780270380850,31.54,73568.45,0.3,0.19978,0.00013,19.72466]
[1780270380871,31.54,73568.45,0.3,0.19978,0.00013,19.72466]
[1780270382138,31.54,73561.69,0.3,0.19893,0.00013,19.67264]
[1780270384087,31.54,73553.01,0.3,0.19786,0.00013,19.60601]
[1780270384186,31.54,73553.01,0.3,0.19786,0.00013,19.60601]
[1780270384189,31.54,73553.01,0.3,0.19786,0.00013,19.60601]
[1780270384458,31.54,73553.01,0.3,0.19786,0.00013,19.60601]
[1780270384488,31.54,73546.35,0.3,0.19703,0.00012,19.55473]
[1780270384902,31.54,73546.35,0.3,0.19703,0.00012,19.55473]
[1780270384973,31.54,73546.35,0.3,0.19703,0.00012,19.55473]
[1780270385062,31.54,73546.35,0.3,0.19703,0.00012,19.55473]
[1780270385278,31.54,73546.35,0.3,0.19703,0.00012,19.55473]
[1780270385379,31.54,73519.87,0.3,0.19375,0.00012,19.34912]
[1780270385827,31.54,73519.87,0.3,0.19375,0.00012,19.34912]
[1780270385907,31.54,73519.87,0.3,0.19375,0.00012,19.34912]
[1780270386212,31.54,73519.87,0.3,0.19375,0.00012,19.34912]
[1780270386346,31.54,73519.87,0.3,0.19375,0.00012,19.34912]
[1780270386436,31.54,73508.53,0.3,0.19236,0.00012,19.2613]
[1780270386892,31.54,73508.53,0.3,0.19236,0.00012,19.2613]
[1780270386910,31.54,73508.53,0.3,0.19236,0.00012,19.2613]
[1780270387139,31.54,73508.53,0.3,0.19236,0.00012,19.2613]
[1780270387153,31.54,73508.53,0.3,0.19236,0.00012,19.2613]
[1780270387163,31.54,73508.53,0.3,0.19236,0.00012,19.2613]
[1780270387220,31.54,73505.9,0.3,0.19204,0.00012,19.24109]
[1780270388194,31.54,73505.9,0.3,0.19204,0.00012,19.24109]
[1780270389515,31.54,73519.66,0.3,0.19374,0.00012,19.34895]
[1780270391875,31.54,73535.04,0.3,0.19566,0.00012,19.46916]
[1780270393897,31.54,73536.23,0.3,0.19581,0.00012,19.47852]
[1780270399388,31.55,73539.72,0.3,0.19626,0.00012,19.50654]
[1780270402805,31.55,73548.92,0.3,0.19742,0.00012,19.57856]
[1780270402916,31.55,73548.92,0.3,0.19742,0.00012,19.57856]
[1780270403208,31.55,73548.92,0.3,0.19742,0.00012,19.57856]
[1780270403399,31.55,73553.03,0.3,0.19793,0.00013,19.61053]
[1780270403737,31.55,73553.03,0.3,0.19793,0.00013,19.61053]
[1780270404065,31.55,73553.03,0.3,0.19793,0.00013,19.61053]
[1780270404142,31.55,73563.08,0.3,0.19919,0.00013,19.68863]
[1780270406207,31.55,73563.4,0.3,0.19924,0.00013,19.69124]
[1780270406733,31.55,73558.22,0.3,0.19859,0.00013,19.65124]
[1780270407400,31.55,73558.22,0.3,0.19859,0.00013,19.65124]
[1780270409671,31.55,73558.98,0.3,0.19869,0.00013,19.65766]
[1780270409677,31.55,73558.98,0.3,0.19869,0.00013,19.65766]
[1780270410131,31.55,73558.98,0.3,0.19869,0.00013,19.65766]
[1780270410231,31.55,73559.77,0.3,0.1988,0.00013,19.66395]
[1780270416044,31.55,73559.64,0.3,0.19876,0.00013,19.66002]
[1780270421084,31.55,73562.38,0.3,0.19912,0.00013,19.68176]
[1780270424750,31.55,73558.37,0.3,0.19862,0.00013,19.65104]
[1780270426798,31.55,73553.43,0.3,0.19801,0.00013,19.61305]
[1780270430207,31.56,73558.13,0.3,0.1986,0.00013,19.64998]
[1780270431783,31.56,73560.91,0.3,0.19896,0.00013,19.67178]
[1780270432164,31.56,73560.63,0.3,0.19892,0.00013,19.66972]
[1780270433553,31.56,73560.63,0.3,0.19892,0.00013,19.66972]
[1780270433732,31.56,73561.08,0.3,0.19898,0.00013,19.67338]
[1780270434178,31.56,73577.62,0.3,0.20107,0.00013,19.80148]
[1780270436336,31.56,73581.25,0.3,0.20153,0.00013,19.8296]
[1780270440762,31.56,73582.59,0.3,0.20171,0.00013,19.8406]
[1780270440766,31.56,73582.59,0.3,0.20171,0.00013,19.8406]
[1780270446262,31.56,73583.65,0.3,0.20185,0.00013,19.84955]
[1780270448760,31.56,73584.09,0.3,0.20191,0.00013,19.85321]
[1780270454318,31.56,73584.34,0.3,0.20196,0.00013,19.85587]
[1780270458801,31.56,73586.67,0.3,0.20226,0.00013,19.87431]
[1780270459017,31.56,73586.67,0.3,0.20226,0.00013,19.87431]
[1780270459249,31.56,73586.67,0.3,0.20226,0.00013,19.87431]
[1780270459426,31.56,73586.67,0.3,0.20226,0.00013,19.87431]
[1780270459433,31.56,73597.83,0.3,0.20368,0.00013,19.96042]
[1780270459665,31.56,73597.83,0.3,0.20368,0.00013,19.96042]
[1780270460551,31.56,73597.83,0.3,0.20368,0.00013,19.96042]
[1780270463416,31.56,73597.24,0.3,0.20361,0.00013,19.95615]
[1780270464460,31.56,73597.85,0.3,0.20369,0.00013,19.96094]
[1780270464667,31.56,73600.37,0.3,0.20401,0.00013,19.98043]
[1780270465629,31.57,73604.59,0.3,0.20455,0.00013,20.01297]
[1780270466388,31.57,73604.59,0.3,0.20455,0.00013,20.01297]
[1780270466403,31.57,73604.89,0.3,0.20459,0.00013,20.0153]
[1780270471438,31.57,73606.76,0.3,0.20481,0.00013,20.02657]
[1780270471932,31.57,73606.76,0.3,0.20481,0.00013,20.02657]
[1780270472444,31.57,73600.64,0.3,0.20403,0.00013,19.97957]
[1780270475410,31.57,73602.39,0.3,0.20425,0.00013,19.99317]
[1780270475474,31.57,73603.46,0.3,0.20439,0.00013,20.00154]
[1780270480509,31.57,73601.32,0.3,0.20413,0.00013,19.9856]
[1780270485544,31.57,73605.1,0.3,0.20462,0.00013,20.01519]
[1780270490579,31.57,73609.44,0.3,0.20518,0.00013,20.04891]
[1780270494608,31.57,73599.27,0.3,0.20389,0.00013,19.97083]
[1780270499721,31.57,73599.0,0.3,0.20386,0.00013,19.96933]
[1780270500865,31.57,73598.76,0.3,0.20383,0.00013,19.96761]
[1780270501595,31.57,73598.76,0.3,0.20383,0.00013,19.96761]
[1780270501614,31.57,73598.76,0.3,0.20383,0.00013,19.96761]
[1780270501267,31.57,73597.02,0.3,0.20361,0.00013,19.95435]
[1780270501640,31.57,73597.02,0.3,0.20361,0.00013,19.95435]
[1780270501714,31.57,73597.02,0.3,0.20361,0.00013,19.95435]
[1780270501842,31.57,73597.02,0.3,0.20361,0.00013,19.95435]
[1780270502039,31.57,73581.27,0.3,0.20162,0.00013,19.83307]
[1780270506694,31.57,73591.85,0.3,0.20297,0.00013,19.91517]
[1780270507642,31.57,73591.85,0.3,0.20297,0.00013,19.91517]
[1780270511902,31.57,73592.51,0.3,0.20305,0.00013,19.92035]
[1780270514560,31.57,73592.33,0.3,0.20303,0.00013,19.91898]
[1780270514700,31.57,73592.18,0.3,0.20301,0.00013,19.91785]
[1780270519958,31.57,73591.78,0.3,0.20296,0.00013,19.91485]
[1780270526711,31.57,73592.7,0.3,0.20308,0.00013,19.92203]
[1780270529555,31.57,73592.48,0.3,0.20305,0.00013,19.92035]
[1780270530866,31.57,73581.28,0.3,0.20164,0.00013,19.83409]
[1780270533116,31.57,73581.28,0.3,0.20164,0.00013,19.83409]
[1780270536431,31.58,73572.12,0.3,0.20047,0.00013,19.76034]
[1780270540562,31.58,73571.1,0.3,0.20035,0.00013,19.75334]
[1780270540574,31.58,73571.4,0.3,0.20039,0.00013,19.75588]
[1780270542599,31.58,73571.55,0.3,0.20042,0.00013,19.75726]
[1780270542627,31.58,73571.55,0.3,0.20042,0.00013,19.75726]
[1780270542672,31.58,73560.58,0.3,0.19904,0.00013,19.67282]
[1780270547986,31.58,73552.87,0.3,0.19808,0.00013,19.61338]
[1780270553021,31.58,73549.7,0.3,0.19769,0.00012,19.58915]
[1780270556286,31.58,73549.13,0.3,0.19762,0.00012,19.58492]
[1780270561681,31.58,73543.23,0.3,0.1969,0.00012,19.53989]
[1780270567119,31.58,73549.88,0.3,0.19774,0.00012,19.59222]
[1780270573380,31.58,73550.34,0.3,0.1978,0.00012,19.59606]
[1780270578092,31.59,73550.14,0.3,0.19779,0.00012,19.59513]
[1780270583231,31.59,73550.05,0.3,0.19779,0.00012,19.595]
[1780270588266,31.59,73549.7,0.3,0.19775,0.00012,19.59272]
[1780270596323,31.59,73549.8,0.3,0.19775,0.00012,19.59065]
[1780270602537,31.59,73549.8,0.3,0.19775,0.00012,19.59092]
[1780270602556,31.59,73549.8,0.3,0.19775,0.00012,19.59092]
[1780270602641,31.59,73549.8,0.3,0.19775,0.00012,19.59092]
[1780270603505,31.59,73549.8,0.3,0.19776,0.00012,19.59118]
[1780270603608,31.59,73551.93,0.3,0.19803,0.00013,19.60785]
[1780270604682,31.59,73562.13,0.3,0.19931,0.00013,19.68711]
[1780270608280,31.59,73563.11,0.3,0.19945,0.00013,19.69537]
[1780270608407,31.59,73566.69,0.3,0.1999,0.00013,19.72327]
[1780270613442,31.59,73570.02,0.3,0.20032,0.00013,19.74894]
[1780270614137,31.59,73570.02,0.3,0.20032,0.00013,19.74894]
[1780270614288,31.59,73570.02,0.3,0.20032,0.00013,19.74894]
[1780270614470,31.59,73570.02,0.3,0.20032,0.00013,19.74894]
[1780270614686,31.59,73552.84,0.3,0.19816,0.00013,19.61607]
[1780270614799,31.59,73552.84,0.3,0.19816,0.00013,19.61607]
[1780270615150,31.59,73552.84,0.3,0.19816,0.00013,19.61607]
[1780270620160,31.59,73543.29,0.3,0.19698,0.00012,19.54259]
[1780270623005,31.6,73537.1,0.3,0.19621,0.00012,19.49512]
[1780270623026,31.6,73537.1,0.3,0.19621,0.00012,19.49512]
[1780270626873,31.6,73548.51,0.3,0.19765,0.00012,19.58411]
[1780270626906,31.6,73548.51,0.3,0.19765,0.00012,19.58411]
[1780270627064,31.6,73548.51,0.3,0.19765,0.00012,19.58411]
[1780270627541,31.6,73548.6,0.3,0.19766,0.00012,19.58489]
[1780270632581,31.6,73547.51,0.3,0.19754,0.00012,19.57773]
[1780270637616,31.6,73547.54,0.3,0.19757,0.00012,19.57922]
[1780270642651,31.61,73540.46,0.3,0.19671,0.00012,19.52563]
[1780270643046,31.61,73540.46,0.3,0.19671,0.00012,19.52563]
[1780270643658,31.61,73537.21,0.3,0.19631,0.00012,19.50073]
[1780270644665,31.61,73525.44,0.3,0.19485,0.00012,19.4097]
[1780270644787,31.61,73525.44,0.3,0.19485,0.00012,19.4097]
[1780270644849,31.61,73525.44,0.3,0.19485,0.00012,19.4097]
[1780270645191,31.61,73525.44,0.3,0.19485,0.00012,19.4097]
[1780270645672,31.61,73511.25,0.3,0.19311,0.00012,19.29976]
[1780270648693,31.61,73500.81,0.3,0.19183,0.00012,19.21921]
[1780270650015,31.61,73498.62,0.3,0.19157,0.00012,19.20248]
[1780270650059,31.61,73498.62,0.3,0.19157,0.00012,19.20248]
[1780270650345,31.61,73498.62,0.3,0.19157,0.00012,19.20248]
[1780270650644,31.61,73498.62,0.3,0.19157,0.00012,19.20248]
[1780270650695,31.61,73498.62,0.3,0.19157,0.00012,19.20248]
[1780270650707,31.61,73491.27,0.3,0.19068,0.00012,19.14558]
[1780270651714,31.61,73480.09,0.3,0.18929,0.00012,19.05518]
[1780270653982,31.61,73482.8,0.3,0.18963,0.00012,19.07692]
[1780270655114,31.61,73492.76,0.3,0.19085,0.00012,19.15489]
[1780270655166,31.61,73492.76,0.3,0.19085,0.00012,19.15489]
[1780270655185,31.61,73492.76,0.3,0.19085,0.00012,19.15489]
[1780270655193,31.61,73492.76,0.3,0.19085,0.00012,19.15489]
[1780270660778,31.62,73498.27,0.3,0.19155,0.00012,19.19926]
[1780270662712,31.62,73499.56,0.3,0.19171,0.00012,19.20949]
[1780270662778,31.62,73499.56,0.3,0.19171,0.00012,19.20949]
[1780270667826,31.62,73505.17,0.3,0.19242,0.00012,19.2542]
[1780270669647,31.62,73505.17,0.3,0.19242,0.00012,19.2542]
[1780270669700,31.62,73505.17,0.3,0.19242,0.00012,19.25433]
[1780270671635,31.62,73505.17,0.3,0.19242,0.00012,19.25433]
[1780270677127,31.62,73505.88,0.3,0.19254,0.00012,19.26207]
[1780270677387,31.62,73505.88,0.3,0.19254,0.00012,19.26207]
[1780270677885,31.62,73506.25,0.3,0.19259,0.00012,19.26526]
[1780270678581,31.62,73517.17,0.3,0.19394,0.00012,19.35042]
[1780270682635,31.63,73517.62,0.3,0.19402,0.00012,19.35494]
[1780270683349,31.63,73518.55,0.3,0.19414,0.00012,19.36249]
[1780270683650,31.63,73518.55,0.3,0.19414,0.00012,19.36249]
[1780270684693,31.63,73506.33,0.3,0.19264,0.00012,19.26804]
[1780270689982,31.63,73500.05,0.3,0.1919,0.00012,19.22118]
[1780270695653,31.64,73491.33,0.3,0.19086,0.00012,19.15477]
[1780270699331,31.64,73489.54,0.3,0.19067,0.00012,19.14261]
[1780270699438,31.64,73489.34,0.3,0.19065,0.00012,19.1415]
[1780270700367,31.64,73489.34,0.3,0.19065,0.00012,19.1415]
[1780270701956,31.64,73487.85,0.3,0.19047,0.00012,19.13016]
[1780270706169,31.64,73489.15,0.3,0.19065,0.00012,19.1414]
[1780270706176,31.64,73489.15,0.3,0.19065,0.00012,19.1414]
[1780270706818,31.64,73489.15,0.3,0.19065,0.00012,19.1414]
[1780270706679,31.64,73489.36,0.3,0.19068,0.00012,19.14358]
[1780270706875,31.64,73489.36,0.3,0.19068,0.00012,19.14358]
[1780270707062,31.64,73489.36,0.3,0.19068,0.00012,19.14358]
[1780270707271,31.64,73489.36,0.3,0.19068,0.00012,19.14358]
[1780270707322,31.64,73489.36,0.3,0.19068,0.00012,19.14358]
[1780270707406,31.65,73453.21,0.3,0.1863,0.00012,18.86194]
[1780270709070,31.65,73455.66,0.3,0.18661,0.00012,18.88155]
[1780270710703,31.65,73455.65,0.3,0.18661,0.00012,18.88192]
[1780270713315,31.65,73456.11,0.3,0.18666,0.00012,18.88328]
[1780270713486,31.65,73456.11,0.3,0.18666,0.00012,18.88328]
[1780270714819,31.65,73472.99,0.3,0.18872,0.00012,19.0158]
[1780270717836,31.65,73474.48,0.3,0.18891,0.00012,19.02795]
[1780270721679,31.66,73476.14,0.3,0.18913,0.00012,19.04218]
[1780270725449,31.66,73483.7,0.3,0.19007,0.00012,19.10239]
[1780270725469,31.66,73483.7,0.3,0.19007,0.00012,19.10239]
[1780270725757,31.66,73482.81,0.3,0.18997,0.00012,19.09576]
[1780270726477,31.66,73482.81,0.3,0.18997,0.00012,19.09576]
[1780270730321,31.66,73470.96,0.3,0.18854,0.00012,19.00425]
[1780270737318,31.66,73472.36,0.3,0.18873,0.00012,19.01659]
[1780270741514,31.66,73467.31,0.3,0.18813,0.00012,18.97783]
[1780270747388,31.67,73460.14,0.3,0.18728,0.00012,18.9231]
[1780270749707,31.67,73460.32,0.3,0.18731,0.00012,18.92467]
[1780270749764,31.67,73449.21,0.3,0.18597,0.00012,18.83815]
[1780270750498,31.67,73449.21,0.3,0.18597,0.00012,18.83815]
[1780270750586,31.67,73449.21,0.3,0.18597,0.00012,18.83815]
[1780270750612,31.67,73430.48,0.3,0.18373,0.00012,18.69205]
[1780270751834,31.67,73430.48,0.3,0.18373,0.00012,18.69205]
[1780270751897,31.67,73410.5,0.3,0.18136,0.00012,18.53595]
[1780270756020,31.67,73414.8,0.3,0.1819,0.00012,18.57117]
[1780270756353,31.67,73414.8,0.3,0.1819,0.00012,18.57117]
[1780270756745,31.67,73426.14,0.3,0.18325,0.00012,18.66016]
[1780270757123,31.67,73426.14,0.3,0.18325,0.00012,18.66016]
[1780270762132,31.67,73427.15,0.3,0.18339,0.00012,18.6694]
[1780270764846,31.68,73427.18,0.3,0.1834,0.00012,18.67021]
[1780270764865,31.68,73429.09,0.3,0.18363,0.00012,18.68542]
[1780270765899,31.68,73442.53,0.3,0.18525,0.00012,18.79071]
[1780270767201,31.68,73442.97,0.3,0.1853,0.00012,18.7944]
[1780270767758,31.68,73442.97,0.3,0.1853,0.00012,18.7944]
[1780270767908,31.68,73442.97,0.3,0.1853,0.00012,18.7944]
[1780270768180,31.68,73443.07,0.3,0.18532,0.00012,18.79543]
[1780270768357,31.68,73443.07,0.3,0.18532,0.00012,18.79543]
[1780270768439,31.68,73443.07,0.3,0.18532,0.00012,18.79543]
[1780270768738,31.68,73443.07,0.3,0.18532,0.00012,18.79543]
[1780270768780,31.68,73431.15,0.3,0.1839,0.00012,18.70259]
[1780270774506,31.68,73422.83,0.3,0.18291,0.00012,18.63612]
[1780270777359,31.69,73425.58,0.3,0.18326,0.00012,18.65902]
[1780270777565,31.69,73425.58,0.3,0.18326,0.00012,18.65902]
[1780270781059,31.69,73438.07,0.3,0.18478,0.00012,18.75813]
[1780270781325,31.69,73438.07,0.3,0.18478,0.00012,18.75813]
[1780270783734,31.69,73441.55,0.3,0.1852,0.00012,18.78589]
[1780270788789,31.69,73448.62,0.3,0.18607,0.00012,18.84227]
[1780270791738,31.69,73448.88,0.3,0.18611,0.00012,18.8449]
[1780270791751,31.69,73448.88,0.3,0.18611,0.00012,18.8449]
[1780270791769,31.69,73448.74,0.3,0.1861,0.00012,18.84401]
[1780270793760,31.69,73444.58,0.3,0.1856,0.00012,18.81172]
[1780270793819,31.69,73444.58,0.3,0.1856,0.00012,18.81172]
[1780270793967,31.69,73444.72,0.3,0.18562,0.00012,18.81302]
[1780270794836,31.69,73444.72,0.3,0.18562,0.00012,18.81302]
[1780270795049,31.7,73449.51,0.3,0.1862,0.00012,18.85063]
[1780270795287,31.7,73449.51,0.3,0.1862,0.00012,18.85063]
[1780270795654,31.7,73449.51,0.3,0.1862,0.00012,18.85063]
[1780270798385,31.7,73462.35,0.3,0.18775,0.00012,18.95108]
[1780270798557,31.7,73462.35,0.3,0.18775,0.00012,18.95108]
[1780270800517,31.7,73466.32,0.3,0.18824,0.00012,18.98222]
[1780270805822,31.7,73462.52,0.3,0.18779,0.00012,18.95355]
[1780270806821,31.7,73462.52,0.3,0.18779,0.00012,18.95355]
[1780270807334,31.7,73459.72,0.3,0.18746,0.00012,18.93193]
[1780270807701,31.7,73459.72,0.3,0.18746,0.00012,18.93193]
[1780270810537,31.7,73460.61,0.3,0.18757,0.00012,18.93921]
[1780270810542,31.7,73460.61,0.3,0.18757,0.00012,18.93921]
[1780270811013,31.7,73462.17,0.3,0.18776,0.00012,18.9515]
[1780270811746,31.7,73462.17,0.3,0.18776,0.00012,18.9515]
[1780270813163,31.7,73462.75,0.3,0.18784,0.00012,18.95623]
[1780270814641,31.7,73463.72,0.3,0.18795,0.00012,18.96388]
[1780270819268,31.7,73470.43,0.3,0.18878,0.00012,19.0168]
[1780270819920,31.7,73469.2,0.3,0.18863,0.00012,19.00735]
[1780270824956,31.71,73468.95,0.3,0.18863,0.00012,19.00699]
[1780270827761,31.71,73462.19,0.3,0.18782,0.00012,18.95501]
[1780270829491,31.71,73454.62,0.3,0.18692,0.00012,18.89669]
[1780270833818,31.71,73457.56,0.3,0.18727,0.00012,18.91739]
[1780270839478,31.71,73463.09,0.3,0.18796,0.00012,18.96214]
[1780270844751,31.72,73457.21,0.3,0.18728,0.00012,18.91786]
[1780270850420,31.72,73448.41,0.3,0.18625,0.00012,18.85149]
[1780270850447,31.72,73448.62,0.3,0.18628,0.00012,18.85354]
[1780270856090,31.73,73445.14,0.3,0.18589,0.00012,18.82797]
[1780270861213,31.73,73449.62,0.3,0.18647,0.00012,18.8658]
[1780270865536,31.73,73448.93,0.3,0.18641,0.00012,18.86153]
[1780270865807,31.73,73448.93,0.3,0.18641,0.00012,18.86153]
[1780270865849,31.73,73448.93,0.3,0.18641,0.00012,18.86153]
[1780270865959,31.74,73449.01,0.3,0.18642,0.00012,18.86252]
[1780270869269,31.74,73459.48,0.3,0.18771,0.00012,18.94533]
[1780270874304,31.74,73462.85,0.3,0.18813,0.00012,18.97283]
[1780270875075,31.74,73462.85,0.3,0.18813,0.00012,18.97283]
[1780270876057,31.74,73463.31,0.3,0.18819,0.00012,18.97665]
[1780270881555,31.74,73461.58,0.3,0.18799,0.00012,18.96369]
[1780270881566,31.74,73461.58,0.3,0.18799,0.00012,18.96369]
[1780270881717,31.74,73461.58,0.3,0.18799,0.00012,18.96369]
[1780270881938,31.74,73461.58,0.3,0.18799,0.00012,18.96369]
[1780270882365,31.74,73461.58,0.3,0.18799,0.00012,18.96376]
[1780270882594,31.74,73461.58,0.3,0.18799,0.00012,18.96376]
[1780270882822,31.74,73448.4,0.3,0.18641,0.00012,18.86126]
[1780270883826,31.74,73448.4,0.3,0.18641,0.00012,18.86126]
[1780270883851,31.74,73448.4,0.3,0.18641,0.00012,18.86126]
[1780270884211,31.74,73445.51,0.3,0.18606,0.00012,18.83896]
[1780270884853,31.74,73445.51,0.3,0.18606,0.00012,18.83896]
[1780270887738,31.74,73438.05,0.3,0.18518,0.00012,18.78164]
[1780270893813,31.75,73437.13,0.3,0.18507,0.00012,18.77268]
[1780270899741,31.75,73432.72,0.3,0.18457,0.00012,18.73986]
[1780270905521,31.76,73432.53,0.3,0.18459,0.00012,18.74114]
[1780270910556,31.76,73436.77,0.3,0.18513,0.00012,18.77594]
[1780270912424,31.76,73437.95,0.3,0.18527,0.00012,18.78544]
[1780270917605,31.76,73438.38,0.3,0.18535,0.00012,18.7906]
[1780270921591,31.77,73439.58,0.3,0.18551,0.00012,18.80084]
[1780270921596,31.77,73439.58,0.3,0.18551,0.00012,18.80084]
[1780270921598,31.77,73439.58,0.3,0.18551,0.00012,18.80084]
[1780270921633,31.77,73453.36,0.3,0.18717,0.00012,18.90835]
[1780270926669,31.77,73458.1,0.3,0.18775,0.00012,18.94577]
[1780270931675,31.77,73455.38,0.3,0.18743,0.00012,18.92497]
[1780270931688,31.77,73455.38,0.3,0.18743,0.00012,18.92497]
[1780270931789,31.77,73455.38,0.3,0.18743,0.00012,18.92497]
[1780270937745,31.77,73447.91,0.3,0.18655,0.00012,18.86801]
[1780270942498,31.77,73445.21,0.3,0.18623,0.00012,18.84768]
[1780270942515,31.77,73445.21,0.3,0.18623,0.00012,18.84768]
[1780270942816,31.77,73444.29,0.3,0.18613,0.00012,18.84071]
[1780270947831,31.77,73447.71,0.3,0.18655,0.00012,18.86788]
[1780270952517,31.78,73443.02,0.3,0.18597,0.00012,18.82843]
[1780270956148,31.78,73430.92,0.3,0.18453,0.00012,18.73482]
[1780270963928,31.78,73427.38,0.3,0.18415,0.00012,18.7098]
[1780270968963,31.79,73421.74,0.3,0.1835,0.00012,18.66756]
[1780270973999,31.79,73421.65,0.3,0.18352,0.00012,18.66866]
[1780270979037,31.79,73422.1,0.3,0.1836,0.00012,18.67396]
[1780270982064,31.79,73433.32,0.3,0.18496,0.00012,18.76234]
[1780270983923,31.8,73436.87,0.3,0.18539,0.00012,18.79027]
[1780270989113,31.8,73436.66,0.3,0.18538,0.00012,18.78979]
[1780270989212,31.8,73436.66,0.3,0.18538,0.00012,18.78979]
[1780270993082,31.8,73442.22,0.3,0.18605,0.00012,18.83361]
[1780270998815,31.8,73445.35,0.3,0.18644,0.00012,18.85866]
[1780271002843,31.8,73445.25,0.3,0.18644,0.00012,18.85858]
[1780271008246,31.8,73447.07,0.3,0.18667,0.00012,18.87344]
[1780271013281,31.8,73451.23,0.3,0.18715,0.00012,18.90265]
[1780271014235,31.8,73451.23,0.3,0.18715,0.00012,18.90265]
[1780271019808,31.8,73451.97,0.3,0.18724,0.00012,18.90869]
[1780271019811,31.8,73451.97,0.3,0.18724,0.00012,18.90869]
[1780271020476,31.8,73454.84,0.3,0.18759,0.00012,18.93103]
[1780271021207,31.8,73454.84,0.3,0.18759,0.00012,18.93103]
[1780271026128,31.8,73459.06,0.3,0.1881,0.00012,18.96374]
[1780271026220,31.8,73460.24,0.3,0.18824,0.00012,18.97288]
[1780271027608,31.8,73460.74,0.3,0.1883,0.00012,18.97673]
[1780271032848,31.8,73461.18,0.3,0.18835,0.00012,18.98022]
[1780271038457,31.81,73460.7,0.3,0.1883,0.00012,18.97665]
[1780271041342,31.81,73460.43,0.3,0.18827,0.00012,18.9746]
[1780271041348,31.81,73460.43,0.3,0.18827,0.00012,18.9746]
[1780271041440,31.81,73460.43,0.3,0.18827,0.00012,18.9746]
[1780271043065,31.81,73466.38,0.3,0.18899,0.00012,19.02079]
[1780271044290,31.8,73473.09,0.3,0.1898,0.00012,19.0727]
[1780271044351,31.8,73473.09,0.3,0.1898,0.00012,19.0727]
[1780271044707,31.8,73477.27,0.3,0.1903,0.00012,19.105]
[1780271050590,31.8,73485.28,0.3,0.19128,0.00012,19.16703]
[1780271055328,31.8,73488.43,0.3,0.19166,0.00012,19.19121]
[1780271060613,31.8,73487.71,0.3,0.19157,0.00012,19.18544]
[1780271065648,31.8,73488.69,0.3,0.19168,0.00012,19.19288]
[1780271070683,31.8,73488.86,0.3,0.1917,0.00012,19.19401]
[1780271075718,31.8,73490.22,0.3,0.19184,0.00012,19.20073]
[1780271080753,31.8,73483.21,0.3,0.19098,0.00012,19.14627]
[1780271085788,31.8,73482.73,0.3,0.19092,0.00012,19.14263]
[1780271090825,31.8,73483.14,0.3,0.19097,0.00012,19.1459]
[1780271095860,31.8,73483.21,0.3,0.19098,0.00012,19.14655]
[1780271096510,31.8,73483.21,0.3,0.19098,0.00012,19.14655]
[1780271101904,31.8,73483.81,0.3,0.19106,0.00012,19.15122]
[1780271106509,31.8,73483.47,0.3,0.19102,0.00012,19.14857]
[1780271107138,31.8,73479.33,0.3,0.19051,0.00012,19.1165]
[1780271107522,31.8,73479.33,0.3,0.19051,0.00012,19.1165]
[1780271109301,31.8,73485.34,0.3,0.19124,0.00012,19.16306]
[1780271109960,31.8,73485.15,0.3,0.19122,0.00012,19.1615]
[1780271111636,31.8,73491.41,0.3,0.19198,0.00012,19.20995]
[1780271113208,31.8,73497.95,0.3,0.19278,0.00012,19.26048]
[1780271113699,31.8,73498.6,0.3,0.19286,0.00012,19.26552]
[1780271113702,31.8,73498.6,0.3,0.19286,0.00012,19.26552]
[1780271113869,31.8,73498.6,0.3,0.19286,0.00012,19.26552]
[1780271114720,31.8,73498.72,0.3,0.19288,0.00012,19.26647]
[1780271118021,31.8,73484.52,0.3,0.19114,0.00012,19.15674]
[1780271123069,31.8,73478.11,0.3,0.19038,0.00012,19.10795]
[1780271125638,31.81,73475.01,0.3,0.19001,0.00012,19.08439]
[1780271126090,31.81,73471.96,0.3,0.18964,0.00012,19.061]
[1780271130120,31.81,73482.88,0.3,0.19097,0.00012,19.1459]
[1780271135155,31.81,73480.06,0.3,0.19061,0.00012,19.12056]
[1780271137584,31.81,73480.05,0.3,0.19061,0.00012,19.12054]
[1780271140313,31.81,73479.96,0.3,0.19059,0.00012,19.11974]
[1780271141759,31.81,73482.82,0.3,0.19094,0.00012,19.14163]
[1780271141762,31.81,73482.82,0.3,0.19094,0.00012,19.14163]
[1780271142206,31.81,73485.96,0.3,0.19132,0.00012,19.1658]
[1780271144740,31.81,73495.86,0.3,0.19253,0.00012,19.24245]
[1780271148281,31.81,73505.45,0.3,0.1937,0.00012,19.31659]
[1780271154291,31.81,73507.17,0.3,0.19391,0.00012,19.3296]
[1780271156110,31.81,73507.5,0.3,0.19395,0.00012,19.33208]
[1780271156305,31.81,73507.13,0.3,0.1939,0.00012,19.32915]
[1780271159463,31.8,73507.79,0.3,0.19398,0.00012,19.3341]
[1780271161497,31.8,73508.4,0.3,0.19405,0.00012,19.33868]
[1780271161636,31.8,73508.4,0.3,0.19405,0.00012,19.33868]
[1780271162276,31.8,73508.4,0.3,0.19405,0.00012,19.33868]
[1780271162278,31.8,73508.4,0.3,0.19405,0.00012,19.33868]
[1780271162347,31.8,73524.13,0.3,0.19599,0.00012,19.45998]
[1780271163122,31.8,73524.13,0.3,0.19599,0.00012,19.45998]
[1780271164333,31.8,73522.52,0.3,0.19579,0.00012,19.44752]
[1780271164364,31.8,73521.72,0.3,0.19569,0.00012,19.44125]
[1780271164440,31.8,73521.72,0.3,0.19569,0.00012,19.44125]
[1780271164443,31.8,73521.72,0.3,0.19569,0.00012,19.44125]
[1780271170406,31.8,73516.76,0.3,0.19506,0.00012,19.4019]
[1780271175441,31.8,73519.95,0.3,0.19544,0.00012,19.42585]
[1780271178208,31.8,73520.9,0.3,0.19556,0.00012,19.43301]
[1780271182328,31.8,73510.89,0.3,0.19432,0.00012,19.35526]
[1780271187941,31.8,73510.69,0.3,0.19428,0.00012,19.35325]
[1780271190339,31.8,73510.69,0.3,0.19428,0.00012,19.35318]
[1780271195581,31.8,73514.57,0.3,0.19472,0.00012,19.37894]
[1780271200616,31.8,73515.32,0.3,0.19481,0.00012,19.38412]
[1780271203649,31.79,73515.59,0.3,0.19483,0.00012,19.38594]
[1780271209679,31.79,73520.81,0.3,0.19546,0.00012,19.42515]
[1780271212192,31.79,73521.48,0.3,0.19554,0.00012,19.43014]
[1780271212288,31.79,73521.4,0.3,0.19553,0.00012,19.42934]
[1780271217736,31.79,73521.9,0.3,0.1956,0.00012,19.4337]
[1780271222772,31.79,73513.56,0.3,0.19458,0.00012,19.36978]
[1780271227807,31.8,73510.87,0.3,0.19426,0.00012,19.34991]
[1780271233849,31.8,73511.31,0.3,0.19433,0.00012,19.35445]
[1780271238884,31.8,73511.47,0.3,0.19437,0.00012,19.3566]
[1780271243919,31.8,73512.22,0.3,0.19448,0.00012,19.36329]
[1780271252982,31.81,73511.85,0.3,0.19443,0.00012,19.35838]
[1780271260028,31.81,73512.4,0.3,0.19451,0.00012,19.36344]
[1780271266074,31.81,73519.88,0.3,0.19545,0.00012,19.42221]
[1780271271109,31.81,73515.56,0.3,0.19492,0.00012,19.38937]
[1780271276144,31.81,73514.03,0.3,0.19475,0.00012,19.37827]
[1780271281219,31.81,73506.35,0.3,0.19382,0.00012,19.31966]
[1780271282309,31.81,73516.84,0.3,0.19511,0.00012,19.40106]
[1780271287502,31.81,73525.56,0.3,0.19619,0.00012,19.46853]
[1780271289585,31.81,73528.09,0.3,0.19651,0.00012,19.4881]
[1780271290208,31.81,73528.09,0.3,0.19651,0.00012,19.4881]
[1780271290300,31.81,73528.09,0.3,0.19651,0.00012,19.4881]
[1780271290473,31.81,73542.43,0.3,0.19829,0.00012,19.59846]
[1780271296291,31.81,73545.96,0.3,0.19872,0.00012,19.62513]
[1780271296648,31.81,73545.96,0.3,0.19872,0.00012,19.62513]
[1780271297561,31.81,73545.96,0.3,0.19872,0.00012,19.62513]
[1780271299624,31.81,73553.52,0.3,0.19966,0.00012,19.68314]
[1780271300319,31.81,73557.34,0.3,0.20014,0.00013,19.71245]
[1780271300633,31.81,73557.34,0.3,0.20014,0.00013,19.71245]
[1780271301243,31.81,73557.34,0.3,0.20014,0.00013,19.71245]
[1780271301958,31.81,73561.3,0.3,0.20063,0.00013,19.74277]
[1780271302047,31.81,73561.3,0.3,0.20063,0.00013,19.74277]
[1780271303894,31.81,73566.24,0.3,0.20125,0.00013,19.78041]
[1780271304682,31.81,73567.23,0.3,0.20137,0.00013,19.78788]
[1780271305354,31.81,73567.04,0.3,0.20134,0.00013,19.78628]
[1780271310389,31.81,73568.1,0.3,0.20148,0.00013,19.79447]
[1780271315424,31.81,73567.58,0.3,0.20139,0.00013,19.78698]
[1780271318576,31.81,73554.05,0.3,0.1997,0.00012,19.68328]
[1780271320090,31.81,73547.02,0.3,0.19882,0.00012,19.62938]
[1780271321385,31.81,73544.65,0.3,0.19853,0.00012,19.61131]
[1780271326501,31.82,73543.76,0.3,0.19843,0.00012,19.60531]
[1780271331536,31.82,73544.57,0.3,0.19854,0.00012,19.6123]
[1780271337578,31.82,73546.85,0.3,0.19884,0.00012,19.63082]
[1780271339602,31.82,73546.88,0.3,0.19885,0.00012,19.63118]
[1780271343588,31.82,73547.02,0.3,0.19887,0.00012,19.63252]
[1780271343620,31.82,73546.81,0.3,0.19885,0.00012,19.63128]
[1780271348656,31.82,73546.64,0.3,0.19884,0.00012,19.63051]
[1780271350335,31.82,73546.64,0.3,0.19884,0.00012,19.63051]
[1780271350412,31.82,73547.46,0.3,0.19894,0.00012,19.63691]
[1780271355705,31.82,73553.63,0.3,0.19972,0.00012,19.68471]
[1780271360742,31.82,73555.92,0.3,0.20001,0.00013,19.70258]
[1780271365986,31.82,73556.64,0.3,0.20011,0.00013,19.70829]
[1780271367837,31.82,73557.7,0.3,0.20024,0.00013,19.71648]
[1780271373240,31.83,73557.91,0.3,0.20025,0.00013,19.71495]
[1780271375141,31.83,73568.19,0.3,0.20154,0.00013,19.79399]
[1780271380882,31.83,73569.47,0.3,0.2017,0.00013,19.80379]
[1780271381707,31.83,73569.47,0.3,0.2017,0.00013,19.80379]
[1780271381889,31.83,73568.92,0.3,0.20163,0.00013,19.79957]
[1780271386924,31.83,73570.94,0.3,0.2019,0.00013,19.81578]
[1780271391959,31.83,73568.14,0.3,0.20156,0.00013,19.79508]
[1780271396964,31.83,73566.93,0.3,0.20142,0.00013,19.78654]
[1780271402114,31.83,73574.71,0.3,0.20241,0.00013,19.84679]
[1780271403039,31.83,73575.13,0.3,0.20246,0.00013,19.85012]
[1780271403363,31.83,73575.13,0.3,0.20246,0.00013,19.85012]
[1780271403381,31.83,73575.13,0.3,0.20246,0.00013,19.85012]
[1780271403413,31.83,73574.82,0.3,0.20243,0.00013,19.84786]
[1780271404070,31.83,73574.82,0.3,0.20243,0.00013,19.84786]
[1780271404110,31.83,73574.82,0.3,0.20243,0.00013,19.84786]
[1780271404301,31.83,73574.82,0.3,0.20243,0.00013,19.84786]
[1780271405646,31.83,73584.1,0.3,0.2036,0.00013,19.91881]
[1780271410964,31.83,73583.06,0.3,0.20346,0.00013,19.9104]
[1780271416140,31.83,73590.11,0.3,0.20434,0.00013,19.96373]
[1780271418978,31.83,73590.49,0.3,0.20438,0.00013,19.9664]
[1780271421950,31.83,73592.56,0.3,0.20464,0.00013,19.9818]
[1780271421959,31.83,73592.56,0.3,0.20464,0.00013,19.9818]
[1780271423785,31.83,73593.12,0.3,0.20471,0.00013,19.9858]
[1780271423893,31.83,73593.12,0.3,0.20471,0.00013,19.9858]
[1780271426348,31.83,73594.53,0.3,0.20488,0.00013,19.99635]
[1780271426421,31.83,73594.53,0.3,0.20488,0.00013,19.99635]
[1780271427221,31.83,73576.79,0.3,0.20264,0.00013,19.8607]
[1780271428755,31.83,73576.03,0.3,0.20254,0.00013,19.8549]
[1780271429715,31.83,73575.72,0.3,0.2025,0.00013,19.85254]
[1780271429767,31.83,73575.72,0.3,0.2025,0.00013,19.85254]
[1780271430800,31.83,73576.73,0.3,0.20263,0.00013,19.86028]
[1780271430812,31.83,73576.73,0.3,0.20263,0.00013,19.86028]
[1780271431207,31.83,73576.73,0.3,0.20263,0.00013,19.86028]
[1780271432436,31.83,73585.83,0.3,0.20375,0.00013,19.9263]
[1780271435232,31.83,73593.34,0.3,0.2047,0.00013,19.98351]
[1780271440312,31.83,73593.22,0.3,0.20468,0.00013,19.98229]
[1780271445347,31.83,73591.0,0.3,0.2044,0.00013,19.96511]
[1780271450382,31.83,73595.34,0.3,0.20494,0.00013,19.99796]
[1780271455447,31.82,73598.55,0.3,0.20534,0.00013,20.02202]
[1780271462496,31.82,73592.66,0.3,0.20458,0.00013,19.97652]
[1780271467658,31.82,73591.64,0.3,0.20445,0.00013,19.96862]
[1780271467863,31.82,73588.09,0.3,0.204,0.00013,19.94149]
[1780271467958,31.82,73588.09,0.3,0.204,0.00013,19.94149]
[1780271468015,31.82,73588.09,0.3,0.204,0.00013,19.94149]
[1780271468017,31.82,73588.09,0.3,0.204,0.00013,19.94149]
[1780271468679,31.82,73588.09,0.3,0.204,0.00013,19.94149]
[1780271471745,31.82,73575.8,0.3,0.20245,0.00013,19.84746]
[1780271474713,31.82,73574.06,0.3,0.20223,0.00013,19.83427]
[1780271475652,31.82,73573.22,0.3,0.20213,0.00013,19.82788]
[1780271481629,31.82,73573.61,0.3,0.20218,0.00013,19.83123]
[1780271485276,31.82,73573.71,0.3,0.2022,0.00013,19.83213]
[1780271485657,31.82,73573.82,0.3,0.20221,0.00013,19.83302]
[1780271486210,31.82,73573.82,0.3,0.20221,0.00013,19.83302]
[1780271486244,31.82,73573.82,0.3,0.20221,0.00013,19.83302]
[1780271486287,31.82,73573.82,0.3,0.20221,0.00013,19.83302]
[1780271486659,31.82,73573.82,0.3,0.20221,0.00013,19.83302]
[1780271486693,31.82,73573.82,0.3,0.20221,0.00013,19.83302]
[1780271486710,31.82,73586.16,0.3,0.20377,0.00013,19.92737]
[1780271489685,31.82,73596.3,0.3,0.20505,0.00013,20.00474]
[1780271493241,31.82,73595.9,0.3,0.20497,0.00013,19.99782]
[1780271498748,31.82,73596.67,0.3,0.20506,0.00013,20.00324]
[1780271503783,31.82,73598.41,0.3,0.20527,0.00013,20.01608]
[1780271505415,31.82,73601.93,0.3,0.20572,0.00013,20.04282]
[1780271505796,31.82,73603.74,0.3,0.20595,0.00013,20.05665]
[1780271510833,31.82,73604.91,0.3,0.2061,0.00013,20.06569]
[1780271515868,31.82,73602.24,0.3,0.20576,0.00013,20.04545]
[1780271520903,31.82,73605.01,0.3,0.20612,0.00013,20.06674]
[1780271525940,31.82,73598.07,0.3,0.20524,0.00013,20.01404]
[1780271530975,31.82,73598.2,0.3,0.20527,0.00013,20.01548]
[1780271536011,31.82,73596.84,0.3,0.2051,0.00013,20.00554]
[1780271541047,31.83,73595.69,0.3,0.20496,0.00013,19.99729]
[1780271546840,31.83,73596.63,0.3,0.20509,0.00013,20.00467]
[1780271554139,31.83,73599.42,0.3,0.20543,0.00013,20.02338]
[1780271559174,31.83,73599.48,0.3,0.20545,0.00013,20.02422]
[1780271567230,31.83,73599.4,0.3,0.20545,0.00013,20.02424]
[1780271573955,31.83,73599.05,0.3,0.20541,0.00013,20.0219]
[1780271577299,31.83,73588.34,0.3,0.20406,0.00013,19.94074]
[1780271577892,31.83,73588.34,0.3,0.20406,0.00013,19.94074]
[1780271580913,31.83,73585.95,0.3,0.20377,0.00013,19.92291]
[1780271580965,31.83,73585.95,0.3,0.20377,0.00013,19.92291]
[1780271583268,31.83,73584.22,0.3,0.20355,0.00013,19.91009]
[1780271583333,31.83,73584.22,0.3,0.20355,0.00013,19.91009]
[1780271583387,31.83,73584.22,0.3,0.20355,0.00013,19.91009]
[1780271589386,31.84,73595.19,0.3,0.20495,0.00013,19.99459]
[1780271594422,31.84,73595.22,0.3,0.20497,0.00013,19.99541]
[1780271599457,31.84,73596.71,0.3,0.20517,0.00013,20.00732]
[1780271604492,31.84,73596.36,0.3,0.20513,0.00013,20.00515]
[1780271609527,31.84,73596.0,0.3,0.20509,0.00013,20.00289]
[1780271614562,31.84,73594.11,0.3,0.20484,0.00013,19.9855]
[1780271619597,31.84,73594.69,0.3,0.20492,0.00013,19.99048]
[1780271624632,31.85,73599.94,0.3,0.2056,0.00013,20.03098]
[1780271634702,31.85,73599.92,0.3,0.2056,0.00013,20.0314]
[1780271639737,31.85,73599.52,0.3,0.20556,0.00013,20.02867]
[1780271644749,31.85,73596.89,0.3,0.20523,0.00013,20.00898]
[1780271649826,31.85,73601.56,0.3,0.20583,0.00013,20.04491]
[1780271654826,31.85,73596.97,0.3,0.20525,0.00013,20.01017]
[1780271659883,31.85,73593.46,0.3,0.20482,0.00013,19.98404]
[1780271663901,31.85,73595.16,0.3,0.20504,0.00013,19.99744]
[1780271663924,31.85,73595.0,0.3,0.20502,0.00013,19.99633]
[1780271668959,31.85,73595.93,0.3,0.20513,0.00013,20.0031]
[1780271673994,31.85,73596.72,0.3,0.2052,0.00013,20.00521]
[1780271678617,31.85,73596.17,0.3,0.20513,0.00013,20.00087]
[1780271678619,31.85,73596.17,0.3,0.20513,0.00013,20.00087]
[1780271678865,31.85,73596.17,0.3,0.20513,0.00013,20.00087]
[1780271678936,31.85,73596.17,0.3,0.20513,0.00013,20.00087]
[1780271678937,31.85,73596.17,0.3,0.20513,0.00013,20.00087]
[1780271680037,31.85,73584.15,0.3,0.2036,0.00013,19.90888]
[1780271680991,31.85,73584.15,0.3,0.2036,0.00013,19.90888]
[1780271684715,31.85,73582.31,0.3,0.20337,0.00013,19.89473]
[1780271684767,31.85,73582.31,0.3,0.20337,0.00013,19.89473]
[1780271691001,31.85,73581.12,0.3,0.20322,0.00013,19.88544]
[1780271691117,31.85,73580.75,0.3,0.20317,0.00013,19.88259]
[1780271695703,31.85,73580.64,0.3,0.20315,0.00013,19.88121]
[1780271695805,31.85,73580.67,0.3,0.20315,0.00013,19.88126]
[1780271701241,31.85,73578.66,0.3,0.20289,0.00013,19.86589]
[1780271701565,31.85,73578.66,0.3,0.20289,0.00013,19.86589]
[1780271701644,31.85,73578.66,0.3,0.20289,0.00013,19.86589]
[1780271701733,31.85,73578.66,0.3,0.20289,0.00013,19.86589]
[1780271702208,31.85,73580.19,0.3,0.20309,0.00013,19.87758]
[1780271702906,31.85,73592.16,0.3,0.2046,0.00013,19.96903]
[1780271709249,31.85,73593.02,0.3,0.2047,0.00013,19.97531]
[1780271713736,31.85,73591.71,0.3,0.20454,0.00013,19.96519]
[1780271719512,31.85,73590.87,0.3,0.20443,0.00013,19.95866]
[1780271725360,31.84,73594.15,0.3,0.20483,0.00013,19.98281]
[1780271730396,31.84,73594.28,0.3,0.20483,0.00013,19.98304]
[1780271735431,31.84,73597.64,0.3,0.20522,0.00013,20.00428]
[1780271740467,31.84,73597.49,0.3,0.20518,0.00013,20.00227]
[1780271745502,31.84,73597.8,0.3,0.20521,0.00013,20.00379]
[1780271750281,31.84,73598.02,0.3,0.20523,0.00013,20.00479]
[1780271752582,31.83,73602.38,0.3,0.20577,0.00013,20.03772]
[1780271758593,31.83,73602.68,0.3,0.2058,0.00013,20.03919]
[1780271764635,31.83,73602.82,0.3,0.2058,0.00013,20.03956]
[1780271769670,31.83,73604.03,0.3,0.20595,0.00013,20.04819]
[1780271774712,31.83,73604.05,0.3,0.20594,0.00013,20.04786]
[1780271779998,31.83,73606.4,0.3,0.20623,0.00013,20.06517]
[1780271785902,31.82,73614.22,0.3,0.20721,0.00013,20.12369]
[1780271791824,31.82,73610.97,0.3,0.20674,0.00013,20.09381]
[1780271796859,31.82,73609.62,0.3,0.20656,0.00013,20.08274]
[1780271801893,31.82,73609.6,0.3,0.20654,0.00013,20.08183]
[1780271803257,31.82,73609.31,0.3,0.2065,0.00013,20.07947]
[1780271803408,31.82,73609.31,0.3,0.2065,0.00013,20.07947]
[1780271803410,31.82,73609.31,0.3,0.2065,0.00013,20.07947]
[1780271803514,31.82,73609.31,0.3,0.2065,0.00013,20.07947]
[1780271804072,31.82,73593.14,0.3,0.20444,0.00013,19.95579]
[1780271809116,31.82,73592.89,0.3,0.2044,0.00013,19.9537]
[1780271814987,31.81,73590.78,0.3,0.20412,0.00013,19.93685]
[1780271820023,31.81,73590.71,0.3,0.20411,0.00013,19.9359]
[1780271825138,31.81,73592.37,0.3,0.20431,0.00013,19.94814]
[1780271831104,31.81,73591.65,0.3,0.20421,0.00013,19.94203]
[1780271833003,31.81,73592.38,0.3,0.2043,0.00013,19.9474]
[1780271838596,31.81,73591.74,0.3,0.20421,0.00013,19.94195]
[1780271841796,31.81,73592.22,0.3,0.20426,0.00013,19.94531]
[1780271847218,31.81,73597.18,0.3,0.20487,0.00013,19.98208]
[1780271852252,31.8,73595.72,0.3,0.20465,0.00013,19.96662]
[1780271853166,31.8,73595.72,0.3,0.20465,0.00013,19.96662]
[1780271856466,31.8,73597.4,0.3,0.20486,0.00013,19.97905]
[1780271862322,31.8,73601.6,0.3,0.20537,0.00013,20.00982]
[1780271865774,31.8,73601.85,0.3,0.20539,0.00013,20.01136]
[1780271868375,31.8,73604.0,0.3,0.20566,0.00013,20.02737]
[1780271869086,31.8,73604.0,0.3,0.20566,0.00013,20.02737]
[1780271874332,31.8,73599.04,0.3,0.20502,0.00013,19.98875]
[1780271880448,31.79,73598.69,0.3,0.20495,0.00013,19.98493]
[1780271885483,31.79,73598.93,0.3,0.20497,0.00013,19.98607]
[1780271890518,31.79,73598.53,0.3,0.20491,0.00013,19.98234]
[1780271895553,31.79,73599.22,0.3,0.20498,0.00013,19.98694]
[1780271898242,31.79,73598.95,0.3,0.20494,0.00013,19.98461]
[1780271903609,31.79,73595.41,0.3,0.20448,0.00013,19.95691]
[1780271908644,31.79,73594.46,0.3,0.20435,0.00013,19.94915]
[1780271909223,31.79,73594.46,0.3,0.20435,0.00013,19.94915]
[1780271909726,31.79,73594.46,0.3,0.20435,0.00013,19.94915]
[1780271914570,31.79,73590.84,0.3,0.20386,0.00013,19.91757]
[1780271914687,31.79,73590.84,0.3,0.20386,0.00013,19.91757]
[1780271914784,31.79,73590.84,0.3,0.20386,0.00013,19.91757]
[1780271915207,31.79,73590.84,0.3,0.20386,0.00013,19.91757]
[1780271914789,31.79,73590.62,0.3,0.20384,0.00013,19.91582]
[1780271915693,31.79,73593.85,0.3,0.20424,0.00013,19.94028]
[1780271916801,31.79,73593.85,0.3,0.20424,0.00013,19.94028]
[1780271920726,31.78,73593.3,0.3,0.20417,0.00013,19.93579]
[1780271921095,31.78,73593.3,0.3,0.20417,0.00013,19.93579]
[1780271921903,31.78,73586.46,0.3,0.2033,0.00013,19.88326]
[1780271921978,31.78,73578.75,0.3,0.20232,0.00013,19.82423]
[1780271927778,31.78,73571.84,0.3,0.20144,0.00013,19.77075]
[1780271933168,31.78,73570.64,0.3,0.20129,0.00013,19.76132]
[1780271937948,31.78,73570.31,0.3,0.20124,0.00013,19.7585]
[1780271943892,31.78,73570.05,0.3,0.2012,0.00013,19.75612]
[1780271945897,31.78,73570.04,0.3,0.2012,0.00013,19.75599]
[1780271946085,31.78,73570.04,0.3,0.2012,0.00013,19.75599]
[1780271946150,31.78,73570.04,0.3,0.2012,0.00013,19.75599]
[1780271946283,31.78,73569.5,0.3,0.20113,0.00013,19.75175]
[1780271946455,31.78,73569.5,0.3,0.20113,0.00013,19.75175]
[1780271947809,31.78,73562.41,0.3,0.20024,0.00013,19.69733]
[1780271948937,31.78,73557.19,0.3,0.19959,0.00013,19.65724]
[1780271954039,31.78,73554.18,0.3,0.19922,0.00013,19.63458]
[1780271958855,31.78,73555.47,0.3,0.19939,0.00013,19.64519]
[1780271964032,31.78,73563.13,0.3,0.20036,0.00013,19.70445]
[1780271967496,31.78,73563.54,0.3,0.20041,0.00013,19.7077]
[1780271967764,31.78,73563.54,0.3,0.20041,0.00013,19.7077]
[1780271968060,31.78,73575.18,0.3,0.20188,0.00013,19.79702]
[1780271973095,31.78,73579.32,0.3,0.20237,0.00013,19.82499]
[1780271977798,31.78,73578.99,0.3,0.20232,0.00013,19.8221]
[1780271978130,31.78,73581.19,0.3,0.2026,0.00013,19.83887]
[1780271981896,31.78,73582.09,0.3,0.2027,0.00013,19.84527]
[1780271987193,31.78,73579.99,0.3,0.20243,0.00013,19.82885]
[1780271992228,31.78,73578.81,0.3,0.20228,0.00013,19.81971]
[1780271997263,31.78,73579.44,0.3,0.20236,0.00013,19.82447]
[1780272002323,31.78,73583.62,0.3,0.20288,0.00013,19.85633]
[1780272005770,31.78,73578.15,0.3,0.20219,0.00013,19.81428]
[1780272011902,31.78,73576.37,0.3,0.20197,0.00013,19.80059]
[1780272012002,31.78,73576.58,0.3,0.20199,0.00013,19.80222]
[1780272015820,31.78,73577.34,0.3,0.20208,0.00013,19.8077]
[1780272015922,31.78,73578.8,0.3,0.20226,0.00013,19.81854]
[1780272021433,31.78,73577.23,0.3,0.20205,0.00013,19.80558]
[1780272026468,31.77,73576.3,0.3,0.20192,0.00013,19.79773]
[1780272027688,31.77,73576.3,0.3,0.20192,0.00013,19.79773]
[1780272027789,31.77,73576.22,0.3,0.2019,0.00013,19.79697]
[1780272028815,31.77,73576.22,0.3,0.2019,0.00013,19.79697]
[1780272031560,31.77,73562.98,0.3,0.20023,0.00013,19.69497]
[1780272034296,31.77,73557.83,0.3,0.19956,0.00013,19.6518]
[1780272037632,31.77,73554.42,0.3,0.19913,0.00013,19.62551]
[1780272037708,31.77,73554.42,0.3,0.19913,0.00013,19.62551]
[1780272039042,31.77,73554.35,0.3,0.19912,0.00013,19.62491]
[1780272039091,31.77,73554.35,0.3,0.19912,0.00013,19.62491]
[1780272040397,31.77,73564.64,0.3,0.20041,0.00013,19.70399]
[1780272041895,31.77,73567.95,0.3,0.20083,0.00013,19.72937]
[1780272044555,31.77,73573.34,0.3,0.2015,0.00013,19.77053]
[1780272044743,31.77,73573.34,0.3,0.2015,0.00013,19.77053]
[1780272044843,31.77,73578.68,0.3,0.20217,0.00013,19.81135]
[1780272050669,31.77,73585.33,0.3,0.20301,0.00013,19.86224]
[1780272056679,31.77,73586.13,0.3,0.20311,0.00013,19.86793]
[1780272061714,31.77,73585.46,0.3,0.20302,0.00013,19.86252]
[1780272062933,31.77,73585.46,0.3,0.20302,0.00013,19.86252]
[1780272063318,31.77,73585.46,0.3,0.20302,0.00013,19.86252]
[1780272065322,31.77,73570.69,0.3,0.20115,0.00013,19.74928]
[1780272070778,31.77,73570.68,0.3,0.20117,0.00013,19.74997]
[1780272071907,31.77,73570.68,0.3,0.20117,0.00013,19.74997]
[1780272071976,31.77,73573.1,0.3,0.20147,0.00013,19.76866]
[1780272077827,31.77,73570.76,0.3,0.20117,0.00013,19.75033]
[1780272078695,31.77,73570.76,0.3,0.20117,0.00013,19.75033]
[1780272083720,31.77,73569.25,0.3,0.20098,0.00013,19.73864]
[1780272083745,31.77,73569.25,0.3,0.20098,0.00013,19.73864]
[1780272083869,31.77,73575.23,0.3,0.20173,0.00013,19.7845]
[1780272088904,31.77,73567.77,0.3,0.20079,0.00013,19.72727]
[1780272093939,31.77,73563.16,0.3,0.2002,0.00013,19.68869]
[1780272098974,31.77,73565.67,0.3,0.20052,0.00013,19.70848]
[1780272104011,31.77,73565.09,0.3,0.20045,0.00013,19.70447]
[1780272109047,31.78,73568.77,0.3,0.20092,0.00013,19.73311]
[1780272114013,31.78,73565.6,0.3,0.20053,0.00013,19.70899]
[1780272119120,31.78,73566.12,0.3,0.2006,0.00013,19.71326]
[1780272124155,31.78,73572.78,0.3,0.20144,0.00013,19.76458]
[1780272129190,31.78,73577.16,0.3,0.20199,0.00013,19.79791]
[1780272130032,31.78,73577.16,0.3,0.20199,0.00013,19.79791]
[1780272130210,31.78,73577.16,0.3,0.20199,0.00013,19.79791]
[1780272131907,31.78,73585.19,0.3,0.203,0.00013,19.85938]
[1780272132211,31.78,73588.81,0.3,0.20346,0.00013,19.88708]
[1780272133040,31.78,73588.81,0.3,0.20346,0.00013,19.88708]
[1780272133802,31.78,73589.6,0.3,0.20356,0.00013,19.89312]
[1780272133849,31.78,73589.6,0.3,0.20356,0.00013,19.89312]
[1780272134375,31.78,73589.6,0.3,0.20356,0.00013,19.89312]
[1780272136240,31.78,73604.81,0.3,0.20549,0.00013,20.00944]
[1780272136835,31.78,73604.81,0.3,0.20549,0.00013,20.00944]
[1780272137432,31.78,73606.74,0.3,0.20574,0.00013,20.02423]
[1780272143289,31.78,73609.85,0.3,0.20613,0.00013,20.04801]
[1780272148324,31.78,73617.6,0.3,0.20712,0.00013,20.10696]
[1780272150746,31.78,73621.27,0.3,0.20759,0.00013,20.13473]
[1780272151207,31.78,73621.27,0.3,0.20759,0.00013,20.13473]
[1780272151376,31.78,73633.24,0.3,0.2091,0.00013,20.22214]
[1780272155476,31.78,73635.38,0.3,0.20937,0.00013,20.23835]
[1780272155496,31.78,73631.2,0.3,0.20883,0.00013,20.20657]
[1780272155496,31.78,73631.2,0.3,0.20883,0.00013,20.20657]
[1780272155536,31.78,73631.2,0.3,0.20883,0.00013,20.20657]
[1780272156420,31.78,73624.85,0.3,0.20802,0.00013,20.15818]
[1780272156541,31.78,73624.85,0.3,0.20802,0.00013,20.15818]
[1780272158965,31.78,73623.08,0.3,0.20779,0.00013,20.14468]
[1780272159019,31.78,73623.08,0.3,0.20779,0.00013,20.14468]
[1780272159159,31.78,73623.08,0.3,0.20779,0.00013,20.14468]
[1780272159441,31.78,73635.23,0.3,0.20935,0.00013,20.23715]
[1780272164476,31.77,73638.16,0.3,0.20973,0.00013,20.25919]
[1780272169511,31.77,73638.01,0.3,0.2097,0.00013,20.25778]
[1780272170506,31.77,73638.01,0.3,0.2097,0.00013,20.25778]
[1780272173255,31.77,73642.31,0.3,0.21025,0.00013,20.29026]
[1780272173523,31.77,73641.39,0.3,0.21013,0.00013,20.28319]
[1780272173916,31.77,73648.02,0.3,0.21099,0.00013,20.33338]
[1780272176564,31.77,73659.95,0.3,0.21253,0.00013,20.42344]
[1780272181583,31.77,73657.77,0.3,0.21223,0.00013,20.40627]
[1780272182207,31.77,73657.77,0.3,0.21223,0.00013,20.40627]
[1780272183195,31.77,73661.53,0.3,0.21272,0.00013,20.43456]
[1780272183349,31.77,73671.99,0.3,0.21408,0.00013,20.51353]
[1780272189260,31.77,73679.53,0.3,0.21505,0.00013,20.56997]
[1780272190745,31.77,73678.43,0.3,0.21491,0.00013,20.56149]
[1780272190969,31.77,73678.43,0.3,0.21491,0.00013,20.56149]
[1780272191168,31.77,73678.43,0.3,0.21491,0.00013,20.56149]
[1780272191751,31.77,73680.83,0.3,0.21522,0.00013,20.5795]
[1780272191808,31.77,73692.84,0.3,0.21679,0.00013,20.6698]
[1780272195289,31.77,73697.46,0.3,0.2174,0.00013,20.7044]
[1780272195521,31.77,73699.38,0.3,0.21764,0.00013,20.71848]
[1780272196100,31.77,73682.88,0.3,0.21548,0.00013,20.5944]
[1780272200463,31.77,73675.82,0.3,0.21455,0.00013,20.54098]
[1780272200714,31.77,73675.99,0.3,0.21457,0.00013,20.54223]
[1780272204067,31.77,73686.09,0.3,0.21589,0.00013,20.61793]
[1780272208177,31.76,73687.15,0.3,0.21601,0.00013,20.62511]
[1780272208208,31.76,73687.15,0.3,0.21601,0.00013,20.62511]
[1780272208338,31.76,73687.76,0.3,0.21609,0.00013,20.6295]
[1780272209682,31.76,73693.23,0.3,0.2168,0.00013,20.67061]
[1780272212127,31.76,73692.48,0.3,0.2167,0.00013,20.66492]
[1780272212209,31.76,73692.21,0.3,0.21665,0.00013,20.6594]
[1780272217852,31.76,73696.57,0.3,0.21722,0.00013,20.69202]
[1780272222887,31.76,73699.39,0.3,0.21758,0.00013,20.71288]
[1780272226601,31.76,73703.53,0.3,0.21812,0.00013,20.74368]
[1780272226775,31.76,73703.53,0.3,0.21812,0.00013,20.74368]
[1780272227223,31.76,73703.53,0.3,0.21812,0.00013,20.74368]
[1780272227325,31.76,73704.6,0.3,0.21826,0.00013,20.75158]
[1780272229325,31.76,73703.28,0.3,0.21808,0.00013,20.74161]
[1780272229731,31.76,73702.99,0.3,0.21804,0.00013,20.73938]
[1780272231261,31.76,73704.03,0.3,0.21818,0.00013,20.74714]
[1780272232512,31.76,73702.99,0.3,0.21804,0.00013,20.73928]
[1780272232726,31.76,73707.39,0.3,0.21862,0.00013,20.77223]
[1780272233949,31.76,73716.04,0.3,0.21976,0.00013,20.83695]
[1780272234328,31.76,73716.04,0.3,0.21976,0.00013,20.83695]
[1780272234342,31.76,73718.45,0.3,0.22008,0.00013,20.85489]
[1780272234618,31.76,73718.45,0.3,0.22008,0.00013,20.85489]
[1780272234866,31.76,73718.45,0.3,0.22008,0.00013,20.85489]
[1780272234886,31.76,73718.45,0.3,0.22008,0.00013,20.85489]
[1780272240014,31.76,73720.03,0.3,0.22028,0.00013,20.86637]
[1780272242120,31.76,73719.93,0.3,0.22027,0.00013,20.86556]
[1780272242123,31.76,73719.93,0.3,0.22027,0.00013,20.86556]
[1780272242266,31.76,73719.93,0.3,0.22027,0.00013,20.86556]
[1780272242367,31.76,73719.93,0.3,0.22027,0.00013,20.86556]
[1780272242433,31.76,73719.93,0.3,0.22027,0.00013,20.86556]
[1780272242534,31.76,73720.3,0.3,0.22032,0.00013,20.86827]
[1780272243032,31.76,73710.48,0.3,0.21902,0.00013,20.79463]
[1780272246837,31.76,73707.18,0.3,0.21857,0.00013,20.7696]
[1780272247081,31.76,73707.18,0.3,0.21857,0.00013,20.7696]
[1780272248900,31.76,73700.93,0.3,0.21775,0.00013,20.72256]
[1780272250550,31.76,73699.35,0.3,0.21754,0.00013,20.71067]
[1780272251607,31.76,73696.46,0.3,0.21716,0.00013,20.68894]
[1780272252099,31.76,73696.55,0.3,0.21717,0.00013,20.68963]
[1780272252667,31.76,73696.55,0.3,0.21717,0.00013,20.68963]
[1780272253207,31.76,73696.55,0.3,0.21717,0.00013,20.68963]
[1780272253308,31.76,73700.09,0.3,0.21763,0.00013,20.71609]
[1780272254402,31.76,73700.09,0.3,0.21763,0.00013,20.71609]
[1780272254856,31.76,73700.87,0.3,0.21774,0.00013,20.72193]
[1780272254914,31.76,73700.87,0.3,0.21774,0.00013,20.72193]
[1780272255328,31.76,73700.87,0.3,0.21774,0.00013,20.72193]
[1780272256919,31.76,73703.16,0.3,0.21804,0.00013,20.73907]
[1780272257541,31.76,73716.73,0.3,0.21983,0.00013,20.84073]
[1780272258130,31.76,73716.73,0.3,0.21983,0.00013,20.84073]
[1780272258276,31.76,73726.85,0.3,0.22117,0.00013,20.91632]
[1780272259440,31.76,73726.85,0.3,0.22117,0.00013,20.91632]
[1780272259555,31.76,73725.77,0.3,0.22102,0.00013,20.90809]
[1780272260281,31.76,73725.77,0.3,0.22102,0.00013,20.90809]
[1780272260329,31.76,73740.08,0.3,0.22292,0.00013,21.01467]
[1780272263461,31.76,73750.41,0.3,0.2243,0.00013,21.09104]
[1780272264973,31.75,73750.69,0.3,0.22433,0.00013,21.09297]
[1780272265208,31.75,73756.89,0.3,0.22516,0.00013,21.13886]
[1780272267572,31.75,73757.65,0.3,0.22526,0.00013,21.14439]
[1780272267834,31.75,73757.6,0.3,0.22525,0.00013,21.14391]
[1780272269696,31.75,73766.18,0.3,0.2264,0.00013,21.20721]
[1780272270243,31.75,73767.08,0.3,0.22651,0.00013,21.21368]
[1780272275285,31.75,73770.81,0.3,0.22699,0.00013,21.23747]
[1780272280320,31.75,73770.77,0.3,0.22697,0.00013,21.23679]
[1780272285355,31.75,73773.86,0.3,0.22738,0.00013,21.25919]
[1780272290390,31.75,73770.2,0.3,0.22688,0.00013,21.23169]
[1780272295425,31.75,73764.33,0.3,0.22609,0.00013,21.18803]
[1780272299053,31.75,73769.77,0.3,0.22682,0.00013,21.22826]
[1780272299388,31.75,73769.77,0.3,0.22682,0.00013,21.22826]
[1780272299465,31.75,73769.77,0.3,0.22682,0.00013,21.22826]
[1780272299478,31.75,73763.62,0.3,0.22599,0.00013,21.18264]
[1780272300509,31.75,73763.62,0.3,0.22599,0.00013,21.18264]
[1780272300611,31.75,73768.3,0.3,0.22661,0.00013,21.2171]
[1780272304214,31.75,73771.05,0.3,0.22697,0.00013,21.23696]
[1780272304320,31.75,73771.05,0.3,0.22697,0.00013,21.23696]
[1780272309671,31.74,73774.37,0.3,0.22741,0.00013,21.26072]
[1780272310511,31.74,73778.73,0.3,0.22799,0.00014,21.29283]
[1780272310545,31.74,73780.68,0.3,0.22825,0.00014,21.30709]
[1780272313477,31.74,73780.23,0.3,0.22819,0.00014,21.30346]
[1780272313489,31.74,73780.23,0.3,0.22819,0.00014,21.30346]
[1780272313492,31.74,73780.23,0.3,0.22819,0.00014,21.30346]
[1780272313557,31.74,73780.23,0.3,0.22819,0.00014,21.30346]
[1780272313588,31.74,73780.23,0.3,0.22819,0.00014,21.30346]
[1780272313693,31.74,73780.23,0.3,0.22819,0.00014,21.30346]
[1780272313605,31.74,73771.69,0.3,0.22703,0.00013,21.2402]
[1780272313981,31.74,73771.69,0.3,0.22703,0.00013,21.2402]
[1780272314573,31.74,73754.03,0.3,0.22466,0.00013,21.10928]
[1780272315359,31.74,73754.03,0.3,0.22466,0.00013,21.10928]
[1780272316571,31.74,73752.46,0.3,0.22444,0.00013,21.09741]
[1780272319852,31.74,73751.67,0.3,0.22434,0.00013,21.09146]
[1780272323399,31.74,73751.98,0.3,0.22438,0.00013,21.09372]
[1780272323530,31.74,73751.98,0.3,0.22438,0.00013,21.09372]
[1780272323767,31.74,73751.98,0.3,0.22438,0.00013,21.09372]
[1780272323566,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272323891,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324077,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324117,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324156,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324408,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324524,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324671,31.74,73751.98,0.3,0.22438,0.00013,21.0937]
[1780272324676,31.74,73708.1,0.3,0.21854,0.00013,20.76576]
[1780272324843,31.74,73708.1,0.3,0.21854,0.00013,20.76576]
[1780272325683,31.74,73701.33,0.3,0.21765,0.00013,20.71485]
[1780272326540,31.74,73701.33,0.3,0.21765,0.00013,20.71485]
[1780272326818,31.74,73702.64,0.3,0.21782,0.00013,20.72469]
[1780272326908,31.74,73702.64,0.3,0.21782,0.00013,20.72469]
[1780272328310,31.74,73703.42,0.3,0.21792,0.00013,20.7305]
[1780272328876,31.74,73703.52,0.3,0.21793,0.00013,20.73121]
[1780272331833,31.74,73701.96,0.3,0.21773,0.00013,20.71941]
[1780272331934,31.74,73702.21,0.3,0.21773,0.00013,20.71773]
[1780272333895,31.74,73702.95,0.3,0.21783,0.00013,20.72311]
[1780272334129,31.74,73702.95,0.3,0.21783,0.00013,20.72311]
[1780272334256,31.74,73702.95,0.3,0.21783,0.00013,20.72311]
[1780272334287,31.74,73702.95,0.3,0.21783,0.00013,20.72311]
[1780272334343,31.74,73702.95,0.3,0.21783,0.00013,20.72311]
[1780272334378,31.74,73704.2,0.3,0.21799,0.00013,20.73231]
[1780272334869,31.74,73704.2,0.3,0.21799,0.00013,20.73231]
[1780272334975,31.74,73724.3,0.3,0.22065,0.00013,20.88304]
[1780272336035,31.74,73724.3,0.3,0.22065,0.00013,20.88304]
[1780272336404,31.74,73724.3,0.3,0.22065,0.00013,20.88304]
[1780272336453,31.74,73724.3,0.3,0.22065,0.00013,20.88304]
[1780272336456,31.74,73726.56,0.3,0.22095,0.00013,20.89979]
[1780272337623,31.74,73726.56,0.3,0.22095,0.00013,20.89979]
[1780272337739,31.74,73726.56,0.3,0.22095,0.00013,20.89979]
[1780272337740,31.74,73726.56,0.3,0.22095,0.00013,20.89979]
[1780272337725,31.74,73714.79,0.3,0.21938,0.00013,20.81153]
[1780272337912,31.74,73714.79,0.3,0.21938,0.00013,20.81153]
[1780272340618,31.74,73717.5,0.3,0.21973,0.00013,20.83133]
[1780272340648,31.74,73717.5,0.3,0.21973,0.00013,20.83133]
[1780272340857,31.74,73716.92,0.3,0.21965,0.00013,20.82683]
[1780272341600,31.74,73721.64,0.3,0.22028,0.00013,20.86211]
[1780272342008,31.74,73721.64,0.3,0.22028,0.00013,20.86211]
[1780272343829,31.74,73729.64,0.3,0.22134,0.00013,20.9218]
[1780272343893,31.74,73729.64,0.3,0.22134,0.00013,20.9218]
[1780272344522,31.74,73729.64,0.3,0.22134,0.00013,20.9218]
[1780272344562,31.74,73729.64,0.3,0.22134,0.00013,20.9218]
[1780272344739,31.74,73729.64,0.3,0.22134,0.00013,20.9218]
[1780272344989,31.74,73730.5,0.3,0.22145,0.00013,20.92796]
[1780272345021,31.74,73730.5,0.3,0.22145,0.00013,20.92796]
[1780272345281,31.74,73730.5,0.3,0.22145,0.00013,20.92796]
[1780272345383,31.74,73720.37,0.3,0.2201,0.00013,20.85201]
[1780272347872,31.74,73717.6,0.3,0.21973,0.00013,20.83123]
[1780272348041,31.74,73716.8,0.3,0.21962,0.00013,20.82523]
[1780272348859,31.74,73716.8,0.3,0.21962,0.00013,20.82523]
[1780272349207,31.74,73716.8,0.3,0.21962,0.00013,20.82523]
[1780272351895,31.73,73716.84,0.3,0.21962,0.00013,20.82521]
[1780272351947,31.73,73716.84,0.3,0.21962,0.00013,20.82521]
[1780272352466,31.73,73716.84,0.3,0.21962,0.00013,20.82521]
[1780272352680,31.73,73716.84,0.3,0.21962,0.00013,20.82521]
[1780272352683,31.73,73716.84,0.3,0.21962,0.00013,20.82521]
[1780272352688,31.73,73716.86,0.3,0.21962,0.00013,20.82514]
[1780272354006,31.73,73734.32,0.3,0.22194,0.00013,20.95558]
[1780272355271,31.73,73734.32,0.3,0.22194,0.00013,20.95558]
[1780272357335,31.73,73731.05,0.3,0.22149,0.00013,20.93069]
[1780272362544,31.73,73730.01,0.3,0.22134,0.00013,20.92203]
[1780272364640,31.73,73735.83,0.3,0.22211,0.00013,20.96514]
[1780272364691,31.73,73740.06,0.3,0.22266,0.00013,20.99623]
[1780272365005,31.73,73740.06,0.3,0.22266,0.00013,20.99623]
[1780272365043,31.73,73740.06,0.3,0.22266,0.00013,20.99623]
[1780272367215,31.73,73754.91,0.3,0.22465,0.00013,21.10666]
[1780272369173,31.73,73756.61,0.3,0.22487,0.00013,21.11902]
[1780272369260,31.73,73756.61,0.3,0.22487,0.00013,21.11902]
[1780272369753,31.73,73758.27,0.3,0.22509,0.00013,21.13101]
[1780272370827,31.73,73764.39,0.3,0.22591,0.00013,21.17642]
[1780272376169,31.72,73773.44,0.3,0.2271,0.00013,21.24231]
[1780272379820,31.72,73773.5,0.3,0.2271,0.00013,21.24199]
[1780272384942,31.72,73771.64,0.3,0.22682,0.00013,21.22696]
[1780272388283,31.72,73766.06,0.3,0.22606,0.00013,21.18492]
[1780272389971,31.72,73760.27,0.3,0.22527,0.00013,21.14141]
[1780272395314,31.71,73760.39,0.3,0.22525,0.00013,21.1382]
[1780272397614,31.71,73759.33,0.3,0.2251,0.00013,21.13009]
[1780272397643,31.71,73759.33,0.3,0.2251,0.00013,21.13009]
[1780272398725,31.71,73755.06,0.3,0.22453,0.00013,21.09825]
[1780272398908,31.71,73746.18,0.3,0.22334,0.00013,21.03199]
[1780272398948,31.71,73746.18,0.3,0.22334,0.00013,21.03199]
[1780272399118,31.71,73746.18,0.3,0.22334,0.00013,21.03199]
[1780272399296,31.71,73746.18,0.3,0.22334,0.00013,21.03199]
[1780272399695,31.71,73733.57,0.3,0.22165,0.00013,20.93774]
[1780272401007,31.71,73726.56,0.3,0.22072,0.00013,20.88531]
[1780272402805,31.71,73725.4,0.3,0.22056,0.00013,20.87658]
[1780272403685,31.71,73725.14,0.3,0.22053,0.00013,20.87465]
[1780272403690,31.71,73725.14,0.3,0.22053,0.00013,20.87465]
[1780272403699,31.71,73725.14,0.3,0.22053,0.00013,20.87465]
[1780272403785,31.71,73721.82,0.3,0.22009,0.00013,20.84984]
[1780272403840,31.71,73721.82,0.3,0.22009,0.00013,20.84984]
[1780272404488,31.71,73713.77,0.3,0.21902,0.00013,20.78919]
[1780272405634,31.71,73713.77,0.3,0.21902,0.00013,20.78919]
[1780272405823,31.71,73713.77,0.3,0.21902,0.00013,20.78919]
[1780272407765,31.71,73706.82,0.3,0.21809,0.00013,20.73657]
[1780272412779,31.71,73704.63,0.3,0.21779,0.00013,20.71936]
[1780272418439,31.71,73702.63,0.3,0.21751,0.00013,20.70348]
[1780272421160,31.71,73702.94,0.3,0.21754,0.00013,20.70543]
[1780272421176,31.71,73702.94,0.3,0.21754,0.00013,20.70543]
[1780272421423,31.71,73702.94,0.3,0.21754,0.00013,20.70543]
[1780272421610,31.71,73702.94,0.3,0.21754,0.00013,20.70543]
[1780272422131,31.71,73696.94,0.3,0.21675,0.00013,20.66012]
[1780272422284,31.71,73696.94,0.3,0.21675,0.00013,20.66012]
[1780272422349,31.71,73696.94,0.3,0.21675,0.00013,20.66012]
[1780272422356,31.71,73696.94,0.3,0.21675,0.00013,20.66012]
[1780272422648,31.71,73686.75,0.3,0.21541,0.00013,20.5832]
[1780272424071,31.7,73684.16,0.3,0.21507,0.00013,20.56356]
[1780272424480,31.7,73684.16,0.3,0.21507,0.00013,20.56356]
[1780272424520,31.7,73675.62,0.3,0.21395,0.00013,20.49889]
[1780272429807,31.7,73671.94,0.3,0.21347,0.00013,20.47076]
[1780272433090,31.7,73670.85,0.3,0.21332,0.00013,20.46236]
[1780272436038,31.7,73670.26,0.3,0.21324,0.00013,20.45763]
[1780272441672,31.7,73671.3,0.3,0.21337,0.00013,20.46518]
[1780272447803,31.7,73669.48,0.3,0.21312,0.00013,20.45083]
[1780272451024,31.7,73668.61,0.3,0.213,0.00013,20.44406]
[1780272451712,31.7,73658.39,0.3,0.21165,0.00013,20.36292]
[1780272455873,31.7,73652.92,0.3,0.21094,0.00013,20.32158]
[1780272461390,31.7,73653.75,0.3,0.21106,0.00013,20.32833]
[1780272462670,31.7,73654.3,0.3,0.21113,0.00013,20.33257]
[1780272462788,31.7,73653.41,0.3,0.21102,0.00013,20.32587]
[1780272467823,31.7,73653.11,0.3,0.21098,0.00013,20.32353]
[1780272472858,31.7,73647.72,0.3,0.21028,0.00013,20.28259]
[1780272477858,31.7,73649.59,0.3,0.21052,0.00013,20.2967]
[1780272480914,31.7,73660.87,0.3,0.21198,0.00013,20.3822]
[1780272485949,31.7,73664.16,0.3,0.2124,0.00013,20.4066]
[1780272490984,31.7,73661.12,0.3,0.21199,0.00013,20.38316]
[1780272496022,31.7,73660.18,0.3,0.21187,0.00013,20.3758]
[1780272501057,31.7,73661.19,0.3,0.212,0.00013,20.38321]
[1780272506820,31.7,73661.47,0.3,0.21203,0.00013,20.38512]
[1780272514149,31.7,73661.42,0.3,0.21199,0.00013,20.38069]
[1780272520191,31.7,73661.0,0.3,0.21193,0.00013,20.37719]
[1780272524346,31.7,73661.51,0.3,0.21199,0.00013,20.38094]
[1780272525226,31.69,73645.73,0.3,0.20994,0.00013,20.26096]
[1780272526225,31.69,73645.73,0.3,0.20994,0.00013,20.26096]
[1780272526227,31.69,73645.73,0.3,0.20994,0.00013,20.26096]
[1780272526379,31.69,73645.73,0.3,0.20994,0.00013,20.26096]
[1780272526883,31.69,73644.24,0.3,0.20975,0.00013,20.2494]
[1780272528164,31.69,73642.01,0.3,0.20946,0.00013,20.23242]
[1780272534289,31.69,73632.95,0.3,0.20827,0.00013,20.16242]
[1780272539361,31.69,73632.66,0.3,0.20823,0.00013,20.15982]
[1780272539448,31.69,73632.66,0.3,0.20823,0.00013,20.15972]
[1780272544810,31.69,73636.93,0.3,0.20877,0.00013,20.1918]
[1780272545695,31.69,73636.93,0.3,0.20877,0.00013,20.19168]
[1780272545914,31.69,73636.93,0.3,0.20877,0.00013,20.19168]
[1780272546241,31.69,73636.85,0.3,0.20876,0.00013,20.19096]
[1780272546373,31.69,73649.99,0.3,0.21045,0.00013,20.291]
[1780272551549,31.69,73651.22,0.3,0.2106,0.00013,20.29974]
[1780272552974,31.69,73651.22,0.3,0.2106,0.00013,20.29942]
[1780272553916,31.69,73651.26,0.3,0.2106,0.00013,20.29972]
[1780272554018,31.69,73651.26,0.3,0.21059,0.00013,20.2993]
[1780272556437,31.68,73651.72,0.3,0.21058,0.00013,20.29878]
[1780272556981,31.68,73651.72,0.3,0.21058,0.00013,20.29878]
[1780272556443,31.67,73651.79,0.3,0.21052,0.00013,20.29537]
[1780272561478,31.62,73659.48,0.3,0.21115,0.00013,20.33306]
[1780272566788,31.62,73661.54,0.3,0.21139,0.00013,20.34689]
[1780272568565,31.61,73661.88,0.3,0.21141,0.00013,20.34854]
[1780272574569,31.53,73662.48,0.3,0.21085,0.00013,20.31476]
[1780272580611,31.48,73663.2,0.3,0.21054,0.00013,20.29772]
[1780272581962,31.48,73663.2,0.3,0.21054,0.00013,20.29772]
[1780272582936,31.46,73662.57,0.3,0.21034,0.00013,20.28569]
[1780272588669,31.45,73666.59,0.3,0.21076,0.00013,20.311]
[1780272591968,31.45,73667.07,0.3,0.21081,0.00013,20.31391]
[1780272592042,31.45,73667.07,0.3,0.21081,0.00013,20.31352]
[1780272594452,31.45,73667.63,0.3,0.21087,0.00013,20.31745]
[1780272595131,31.45,73667.63,0.3,0.21087,0.00013,20.31708]
[1780272595692,31.45,73667.63,0.3,0.21087,0.00013,20.31708]
[1780272595908,31.44,73658.2,0.3,0.20962,0.00013,20.24405]
[1780272597297,31.44,73656.25,0.3,0.20936,0.00013,20.22877]
[1780272603145,31.42,73654.72,0.3,0.20896,0.00013,20.20551]
[1780272605274,31.41,73655.18,0.3,0.20897,0.00013,20.2063]
[1780272605503,31.41,73655.18,0.3,0.20897,0.00013,20.2063]
[1780272605946,31.41,73639.8,0.3,0.20697,0.00013,20.08759]
[1780272608809,31.4,73650.97,0.3,0.20831,0.00013,20.1672]
[1780272613844,31.39,73651.55,0.3,0.20831,0.00013,20.16726]
[1780272614729,31.39,73651.55,0.3,0.20831,0.00013,20.16726]
[1780272614763,31.39,73651.55,0.3,0.20831,0.00013,20.16726]
[1780272614861,31.39,73657.67,0.3,0.2091,0.00013,20.21403]
[1780272615144,31.39,73657.67,0.3,0.2091,0.00013,20.21403]
[1780272619887,31.38,73665.55,0.3,0.21011,0.00013,20.27353]
[1780272620058,31.38,73665.55,0.3,0.21011,0.00013,20.27353]
[1780272621281,31.38,73668.79,0.3,0.21052,0.00013,20.29783]
[1780272621472,31.38,73668.79,0.3,0.21052,0.00013,20.29783]
[1780272622198,31.38,73671.54,0.3,0.21087,0.00013,20.31862]
[1780272623566,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272623698,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272623789,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272623858,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272623927,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272624011,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272624047,31.38,73672.19,0.3,0.21095,0.00013,20.32326]
[1780272623995,31.37,73682.12,0.3,0.21219,0.00013,20.39592]
[1780272624167,31.37,73682.12,0.3,0.21219,0.00013,20.39592]
[1780272624207,31.37,73682.12,0.3,0.21219,0.00013,20.39592]
[1780272624211,31.37,73682.12,0.3,0.21219,0.00013,20.39592]
[1780272624464,31.37,73682.12,0.3,0.21219,0.00013,20.39592]
[1780272624926,31.37,73694.4,0.3,0.21381,0.00013,20.48991]
[1780272625228,31.37,73694.4,0.3,0.21381,0.00013,20.48991]
[1780272626054,31.37,73694.4,0.3,0.21381,0.00013,20.48991]
[1780272625838,31.37,73694.4,0.3,0.21381,0.00013,20.48969]
[1780272627747,31.37,73693.64,0.3,0.2137,0.00013,20.48365]
[1780272632745,31.37,73693.37,0.3,0.21365,0.00013,20.48077]
[1780272633153,31.37,73690.98,0.3,0.21331,0.00013,20.45855]
[1780272633208,31.37,73690.98,0.3,0.21331,0.00013,20.45855]
[1780272633991,31.37,73684.55,0.3,0.21245,0.00013,20.40899]
[1780272634800,31.37,73684.55,0.3,0.21245,0.00013,20.40899]
[1780272634809,31.37,73684.55,0.3,0.21245,0.00013,20.40899]
[1780272637868,31.37,73683.71,0.3,0.21233,0.00013,20.40172]
[1780272638019,31.36,73683.73,0.3,0.21232,0.00013,20.40159]
[1780272639716,31.36,73683.74,0.3,0.21232,0.00013,20.40155]
[1780272640033,31.36,73683.76,0.3,0.21232,0.00013,20.40158]
[1780272645068,31.36,73683.97,0.3,0.21233,0.00013,20.40221]
[1780272650103,31.36,73686.16,0.3,0.2126,0.00013,20.41791]
[1780272655138,31.36,73686.12,0.3,0.21258,0.00013,20.41655]
[1780272660867,31.35,73689.06,0.3,0.21295,0.00013,20.43821]
[1780272667053,31.35,73689.07,0.3,0.21292,0.00013,20.43671]
[1780272672846,31.35,73687.62,0.3,0.21272,0.00013,20.42457]
[1780272673745,31.35,73688.05,0.3,0.21276,0.00013,20.42747]
[1780272676435,31.35,73687.3,0.3,0.21266,0.00013,20.42136]
[1780272679435,31.35,73677.31,0.3,0.21134,0.00013,20.34414]
[1780272686330,31.34,73671.28,0.3,0.21053,0.00013,20.29674]
[1780272692279,31.34,73668.13,0.3,0.21008,0.00013,20.26836]
[1780272698439,31.34,73669.05,0.3,0.21018,0.00013,20.27458]
[1780272703474,31.34,73668.11,0.3,0.21005,0.00013,20.26675]
[1780272712152,31.34,73668.32,0.3,0.21007,0.00013,20.26788]
[1780272719241,31.33,73674.1,0.3,0.2108,0.00013,20.31098]
[1780272723014,31.33,73673.93,0.3,0.21077,0.00013,20.30895]
[1780272727209,31.33,73678.37,0.3,0.21133,0.00013,20.34184]
[1780272727642,31.33,73665.25,0.3,0.20961,0.00013,20.24097]
[1780272733684,31.33,73664.0,0.3,0.20942,0.00013,20.2297]
[1780272734741,31.33,73664.0,0.3,0.20942,0.00013,20.2297]
[1780272734841,31.32,73663.96,0.3,0.2094,0.00013,20.2289]
[1780272740540,31.32,73661.43,0.3,0.20907,0.00013,20.20913]
[1780272740716,31.32,73661.43,0.3,0.20907,0.00013,20.20913]
[1780272740789,31.32,73661.43,0.3,0.20907,0.00013,20.20913]
[1780272741102,31.32,73661.43,0.3,0.20907,0.00013,20.20913]
[1780272741151,31.32,73661.43,0.3,0.20907,0.00013,20.20913]
[1780272741391,31.32,73658.28,0.3,0.20865,0.00013,20.18473]
[1780272741742,31.32,73644.92,0.3,0.20692,0.00013,20.08163]
[1780272743969,31.32,73644.66,0.3,0.20688,0.00013,20.07959]
[1780272744112,31.32,73644.31,0.3,0.20684,0.00013,20.07708]
[1780272749236,31.32,73640.49,0.3,0.20634,0.00013,20.04736]
[1780272749798,31.32,73640.39,0.3,0.20633,0.00013,20.04641]
[1780272750525,31.32,73640.39,0.3,0.20633,0.00013,20.04641]
[1780272755833,31.32,73635.1,0.3,0.2056,0.00013,20.00124]
[1780272757562,31.32,73634.27,0.3,0.20549,0.00013,19.99458]
[1780272758000,31.32,73624.13,0.3,0.20418,0.00013,19.9159]
[1780272760980,31.32,73620.62,0.3,0.20373,0.00013,19.88865]
[1780272760999,31.32,73620.62,0.3,0.20373,0.00013,19.88865]
[1780272761014,31.32,73621.83,0.3,0.20388,0.00013,19.89802]
[1780272762617,31.32,73627.05,0.3,0.20456,0.00013,19.93851]
[1780272763640,31.32,73628.02,0.3,0.20467,0.00013,19.94556]
[1780272763907,31.32,73623.49,0.3,0.20408,0.00013,19.90967]
[1780272764724,31.32,73623.49,0.3,0.20408,0.00013,19.90967]
[1780272770148,31.32,73618.11,0.3,0.20338,0.00013,19.86757]
[1780272775974,31.32,73624.55,0.3,0.2042,0.00013,19.91687]
[1780272784542,31.31,73624.59,0.3,0.20418,0.00013,19.91606]
[1780272790095,31.31,73621.8,0.3,0.20381,0.00013,19.89357]
[1780272795130,31.31,73623.53,0.3,0.20402,0.00013,19.90638]
[1780272797470,31.31,73619.89,0.3,0.20355,0.00013,19.8779]
[1780272798207,31.31,73619.89,0.3,0.20355,0.00013,19.8779]
[1780272798151,31.31,73630.4,0.3,0.20489,0.00013,19.9588]
[1780272803186,31.31,73635.64,0.3,0.20556,0.00013,19.99884]
[1780272808213,31.31,73635.98,0.3,0.20559,0.00013,20.00097]
[1780272813256,31.3,73639.49,0.3,0.20601,0.00013,20.02371]
[1780272818292,31.3,73642.06,0.3,0.20633,0.00013,20.0428]
[1780272823327,31.3,73641.44,0.3,0.20623,0.00013,20.03709]
[1780272828362,31.3,73642.27,0.3,0.20632,0.00013,20.0426]
[1780272833398,31.3,73642.3,0.3,0.20631,0.00013,20.04192]
[1780272838434,31.29,73641.55,0.3,0.2062,0.00013,20.03522]
[1780272843469,31.29,73641.52,0.3,0.20618,0.00013,20.03413]
[1780272848503,31.29,73640.52,0.3,0.20604,0.00013,20.0256]
[1780272853539,31.29,73641.37,0.3,0.20613,0.00013,20.03138]
[1780272855530,31.29,73641.4,0.3,0.20613,0.00013,20.03145]
[1780272857747,31.29,73649.85,0.3,0.20723,0.00013,20.09659]
[1780272860406,31.29,73654.36,0.3,0.2078,0.00013,20.13085]
[1780272866802,31.28,73656.17,0.3,0.20803,0.00013,20.14408]
[1780272867950,31.28,73655.57,0.3,0.20794,0.00013,20.13931]
[1780272868051,31.28,73655.27,0.3,0.2079,0.00013,20.13672]
[1780272873512,31.28,73655.92,0.3,0.20796,0.00013,20.13788]
[1780272879207,31.28,73655.22,0.3,0.20785,0.00013,20.13188]
[1780272879297,31.28,73655.98,0.3,0.20795,0.00013,20.13756]
[1780272879548,31.28,73655.98,0.3,0.20795,0.00013,20.13756]
[1780272879794,31.28,73655.98,0.3,0.20795,0.00013,20.13756]
[1780272882871,31.28,73670.25,0.3,0.20981,0.00013,20.24765]
[1780272888784,31.28,73680.22,0.3,0.21111,0.00013,20.32367]
[1780272889981,31.28,73680.22,0.3,0.21111,0.00013,20.32367]
[1780272892018,31.28,73682.55,0.3,0.21141,0.00013,20.3413]
[1780272895239,31.28,73692.88,0.3,0.21277,0.00013,20.42043]
[1780272898356,31.28,73694.1,0.3,0.21292,0.00013,20.42938]
[1780272899207,31.28,73694.49,0.3,0.21297,0.00013,20.43206]
[1780272899308,31.28,73701.52,0.3,0.21389,0.00013,20.48582]
[1780272899506,31.28,73701.52,0.3,0.21389,0.00013,20.48582]
[1780272900184,31.28,73707.04,0.3,0.21463,0.00013,20.52805]
[1780272901355,31.28,73707.04,0.3,0.21463,0.00013,20.52805]
[1780272902369,31.28,73710.24,0.3,0.21505,0.00013,20.55245]
[1780272902528,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902549,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902754,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902792,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902800,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902833,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902935,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272902974,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272903204,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272903288,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272903321,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272903396,31.28,73713.91,0.3,0.21553,0.00013,20.5804]
[1780272903299,31.28,73718.65,0.3,0.21617,0.00013,20.61662]
[1780272904024,31.28,73747.81,0.3,0.22007,0.00013,20.83869]
[1780272905336,31.28,73746.36,0.3,0.21988,0.00013,20.82778]
[1780272905777,31.28,73746.36,0.3,0.21988,0.00013,20.82778]
[1780272907804,31.27,73737.33,0.3,0.21866,0.00013,20.75888]
[1780272912958,31.27,73743.0,0.3,0.21941,0.00013,20.80142]
[1780272917993,31.27,73739.39,0.3,0.21891,0.00013,20.77341]
[1780272923028,31.27,73738.38,0.3,0.21877,0.00013,20.76529]
[1780272923612,31.27,73738.38,0.3,0.21877,0.00013,20.76529]
[1780272923624,31.27,73738.38,0.3,0.21877,0.00013,20.76529]
[1780272924179,31.27,73738.38,0.3,0.21877,0.00013,20.76529]
[1780272924280,31.27,73733.96,0.3,0.21817,0.00013,20.73142]
[1780272925782,31.27,73730.03,0.3,0.21765,0.00013,20.70129]
[1780272926471,31.27,73728.42,0.3,0.21743,0.00013,20.68887]
[1780272928011,31.27,73723.42,0.3,0.21676,0.00013,20.6506]
[1780272928137,31.27,73723.42,0.3,0.21676,0.00013,20.6506]
[1780272928259,31.27,73719.6,0.3,0.21625,0.00013,20.62134]
[1780272934109,31.27,73719.48,0.3,0.21619,0.00013,20.61581]
[1780272937886,31.27,73718.97,0.3,0.21611,0.00013,20.61141]
[1780272943172,31.26,73718.65,0.3,0.21605,0.00013,20.60803]
[1780272950221,31.26,73718.68,0.3,0.21603,0.00013,20.60727]
[1780272954477,31.26,73718.68,0.3,0.21603,0.00013,20.60675]
[1780272959821,31.26,73721.95,0.3,0.21645,0.00013,20.63105]
[1780272963116,31.26,73722.61,0.3,0.21653,0.00013,20.63579]
[1780272963161,31.26,73722.61,0.3,0.21653,0.00013,20.63579]
[1780272963171,31.26,73722.61,0.3,0.21653,0.00013,20.63579]
[1780272963315,31.26,73724.95,0.3,0.21684,0.00013,20.65337]
[1780272963645,31.26,73724.95,0.3,0.21684,0.00013,20.65337]
[1780272969357,31.26,73728.87,0.3,0.21736,0.00013,20.68305]
[1780272973266,31.26,73728.3,0.3,0.21728,0.00013,20.67862]
[1780272974208,31.26,73728.3,0.3,0.21728,0.00013,20.67857]
[1780272974236,31.26,73728.3,0.3,0.21728,0.00013,20.67857]
[1780272974268,31.26,73728.3,0.3,0.21728,0.00013,20.67857]
[1780272974392,31.26,73732.27,0.3,0.21781,0.00013,20.70882]
[1780272976553,31.26,73736.36,0.3,0.21836,0.00013,20.74011]
[1780272979228,31.26,73736.06,0.3,0.21832,0.00013,20.73791]
[1780272979405,31.26,73736.06,0.3,0.21832,0.00013,20.73791]
[1780272980434,31.26,73749.02,0.3,0.22006,0.00013,20.83658]
[1780272985470,31.26,73750.72,0.3,0.22028,0.00013,20.84899]
[1780272985834,31.26,73750.72,0.3,0.22028,0.00013,20.84899]
[1780272985846,31.26,73750.72,0.3,0.22028,0.00013,20.84899]
[1780272986477,31.25,73732.4,0.3,0.21782,0.00013,20.70944]
[1780272990435,31.26,73727.59,0.3,0.21718,0.00013,20.6728]
[1780272990453,31.26,73719.37,0.3,0.21608,0.00013,20.6102]
[1780272990693,31.26,73719.37,0.3,0.21608,0.00013,20.6102]
[1780272993480,31.26,73709.74,0.3,0.21477,0.00013,20.53277]
[1780272996895,31.25,73708.62,0.3,0.21462,0.00013,20.52415]
[1780273002590,31.26,73705.6,0.3,0.21422,0.00013,20.50105]
[1780273005488,31.26,73705.87,0.3,0.21426,0.00013,20.50313]
[1780273006617,31.25,73717.6,0.3,0.21582,0.00013,20.59289]
[1780273012382,31.25,73716.85,0.3,0.21571,0.00013,20.58676]
[1780273013845,31.25,73723.43,0.3,0.21658,0.00013,20.63671]
[1780273013848,31.25,73723.43,0.3,0.21658,0.00013,20.63671]
[1780273014004,31.25,73723.43,0.3,0.21658,0.00013,20.63671]
[1780273014039,31.25,73725.93,0.3,0.21692,0.00013,20.65581]
[1780273014813,31.25,73725.93,0.3,0.21692,0.00013,20.65581]
[1780273020716,31.25,73733.77,0.3,0.21796,0.00013,20.71507]
[1780273025752,31.25,73731.08,0.3,0.21759,0.00013,20.69423]
[1780273027917,31.25,73730.23,0.3,0.21748,0.00013,20.68769]
[1780273028034,31.25,73728.97,0.3,0.21731,0.00013,20.67803]
[1780273034216,31.25,73724.79,0.3,0.21674,0.00013,20.64568]
[1780273038116,31.25,73722.85,0.3,0.21648,0.00013,20.63063]
[1780273041953,31.25,73712.45,0.3,0.21509,0.00013,20.55086]
[1780273043178,31.25,73712.45,0.3,0.21509,0.00013,20.55086]
[1780273043250,31.25,73712.45,0.3,0.21509,0.00013,20.55086]
[1780273043421,31.25,73712.45,0.3,0.21509,0.00013,20.55086]
[1780273044873,31.25,73705.26,0.3,0.21413,0.00013,20.49574]
[1780273045938,31.25,73703.01,0.3,0.21383,0.00013,20.47853]
[1780273047094,31.25,73702.62,0.3,0.21378,0.00013,20.4756]
[1780273047482,31.25,73700.92,0.3,0.21356,0.00013,20.4627]
[1780273048404,31.25,73700.92,0.3,0.21356,0.00013,20.4627]
[1780273048497,31.25,73684.59,0.3,0.21141,0.00013,20.33735]
[1780273049782,31.25,73684.46,0.3,0.21139,0.00013,20.33635]
[1780273049922,31.25,73684.4,0.3,0.21138,0.00013,20.33596]
[1780273052916,31.25,73677.45,0.3,0.21044,0.00013,20.27864]
[1780273052944,31.25,73664.72,0.3,0.20877,0.00013,20.18041]
[1780273057979,31.25,73664.76,0.3,0.20878,0.00013,20.18107]
[1780273063017,31.25,73665.44,0.3,0.20887,0.00013,20.18663]
[1780273064687,31.25,73665.69,0.3,0.20891,0.00013,20.18861]
[1780273065031,31.25,73665.98,0.3,0.20895,0.00013,20.19089]
[1780273067148,31.25,73666.18,0.3,0.20897,0.00013,20.1923]
[1780273067700,31.25,73665.03,0.3,0.20882,0.00013,20.18315]
[1780273073087,31.25,73666.29,0.3,0.20897,0.00013,20.19216]
[1780273077170,31.25,73662.1,0.3,0.20841,0.00013,20.15933]
[1780273083583,31.25,73659.71,0.3,0.20808,0.00013,20.14002]
[1780273089199,31.24,73658.58,0.3,0.20792,0.00013,20.13057]
[1780273090533,31.24,73658.58,0.3,0.20792,0.00013,20.13057]
[1780273090540,31.24,73658.58,0.3,0.20792,0.00013,20.13057]
[1780273091213,31.24,73652.68,0.3,0.20715,0.00013,20.0847]
[1780273096248,31.24,73651.0,0.3,0.20693,0.00013,20.07143]
[1780273101335,31.24,73650.85,0.3,0.20691,0.00013,20.07008]
[1780273101470,31.24,73650.85,0.3,0.20691,0.00013,20.07008]
[1780273102475,31.24,73650.85,0.3,0.20691,0.00013,20.07004]
[1780273103669,31.24,73650.08,0.3,0.2068,0.00013,20.064]
[1780273108194,31.24,73643.65,0.3,0.20597,0.00013,20.01411]
[1780273113367,31.24,73641.66,0.3,0.20568,0.00013,19.99466]
[1780273118402,31.24,73648.31,0.3,0.20653,0.00013,20.04567]
[1780273123436,31.24,73648.84,0.3,0.20658,0.00013,20.04899]
[1780273125090,31.24,73647.59,0.3,0.20642,0.00013,20.03915]
[1780273129002,31.24,73640.21,0.3,0.20546,0.00013,19.98189]
[1780273134514,31.24,73638.82,0.3,0.20527,0.00013,19.97064]
[1780273139549,31.24,73634.99,0.3,0.20477,0.00013,19.94056]
[1780273139761,31.24,73634.99,0.3,0.20477,0.00013,19.94056]
[1780273145591,31.23,73637.32,0.3,0.20506,0.00013,19.95779]
[1780273150639,31.23,73634.86,0.3,0.20473,0.00013,19.93789]
[1780273154698,31.23,73628.08,0.3,0.20384,0.00013,19.88475]
[1780273160603,31.23,73630.0,0.3,0.20409,0.00013,19.89946]
[1780273160618,31.23,73630.0,0.3,0.20409,0.00013,19.89946]
[1780273160627,31.23,73630.0,0.3,0.20409,0.00013,19.89946]
[1780273160798,31.23,73637.65,0.3,0.20507,0.00013,19.95889]
[1780273166752,31.23,73646.3,0.3,0.2062,0.00013,20.02611]
[1780273169690,31.23,73646.23,0.3,0.20619,0.00013,20.02559]
[1780273169782,31.23,73646.16,0.3,0.20618,0.00013,20.02506]
[1780273175609,31.23,73644.57,0.3,0.20595,0.00013,20.009]
[1780273176986,31.23,73642.21,0.3,0.20564,0.00013,19.99063]
[1780273181044,31.23,73644.27,0.3,0.2059,0.00013,20.00627]
[1780273182165,31.23,73643.97,0.3,0.20586,0.00013,20.00383]
[1780273183015,31.23,73643.1,0.3,0.20575,0.00013,19.99705]
[1780273187906,31.23,73631.42,0.3,0.20423,0.00013,19.9061]
[1780273192942,31.23,73630.31,0.3,0.20409,0.00013,19.89756]
[1780273197976,31.23,73632.86,0.3,0.20442,0.00013,19.91746]
[1780273200357,31.23,73632.89,0.3,0.20442,0.00013,19.9177]
[1780273206401,31.23,73632.68,0.3,0.20439,0.00013,19.91573]
[1780273206463,31.23,73632.68,0.3,0.20439,0.00013,19.91573]
[1780273207048,31.23,73630.19,0.3,0.20407,0.00013,19.89626]
[1780273213087,31.23,73622.79,0.3,0.20311,0.00013,19.83879]
[1780273218682,31.23,73621.99,0.3,0.20301,0.00013,19.83267]
[1780273224519,31.23,73620.42,0.3,0.20281,0.00013,19.82056]
[1780273225052,31.23,73620.38,0.3,0.20281,0.00013,19.8203]
[1780273226543,31.23,73629.69,0.3,0.20401,0.00013,19.89275]
[1780273226663,31.23,73629.69,0.3,0.20401,0.00013,19.89275]
[1780273227194,31.23,73640.65,0.3,0.20543,0.00013,19.97786]
[1780273232230,31.23,73637.23,0.3,0.20495,0.00013,19.94759]
[1780273237734,31.23,73640.36,0.3,0.20536,0.00013,19.97167]
[1780273244719,31.23,73638.17,0.3,0.20506,0.00013,19.95428]
[1780273253380,31.22,73648.38,0.3,0.20637,0.00013,20.03235]
[1780273258415,31.22,73647.03,0.3,0.20618,0.00013,20.02116]
[1780273263450,31.22,73647.12,0.3,0.20618,0.00013,20.02122]
[1780273268486,31.22,73651.07,0.3,0.20668,0.00013,20.05116]
[1780273271986,31.22,73648.56,0.3,0.20635,0.00013,20.03124]
[1780273272514,31.22,73649.7,0.3,0.2065,0.00013,20.04011]
[1780273277552,31.22,73650.46,0.3,0.2066,0.00013,20.04607]
[1780273282584,31.22,73652.55,0.3,0.20687,0.00013,20.06232]
[1780273285979,31.22,73651.98,0.3,0.2068,0.00013,20.05788]
[1780273286612,31.22,73652.77,0.3,0.2069,0.00013,20.06398]
[1780273287446,31.22,73652.77,0.3,0.2069,0.00013,20.06398]
[1780273292654,31.22,73661.74,0.3,0.20804,0.00013,20.12946]
[1780273296059,31.22,73661.73,0.3,0.20803,0.00013,20.12904]
[1780273296682,31.22,73661.77,0.3,0.20803,0.00013,20.12925]
[1780273299520,31.22,73662.03,0.3,0.20806,0.00013,20.13106]
[1780273300571,31.22,73669.36,0.3,0.20902,0.00013,20.18766]
[1780273302208,31.22,73671.73,0.3,0.20933,0.00013,20.20563]
[1780273302724,31.22,73672.15,0.3,0.20938,0.00013,20.20868]
[1780273306093,31.21,73672.55,0.3,0.20943,0.00013,20.21165]
[1780273311789,31.21,73671.61,0.3,0.2093,0.00013,20.2041]
[1780273316829,31.21,73683.3,0.3,0.21083,0.00013,20.2939]
[1780273322369,31.21,73684.19,0.3,0.21094,0.00013,20.30018]
[1780273322446,31.21,73684.19,0.3,0.21094,0.00013,20.30018]
[1780273322594,31.21,73684.19,0.3,0.21094,0.00013,20.30018]
[1780273322724,31.21,73684.19,0.3,0.21094,0.00013,20.30018]
[1780273322730,31.21,73684.22,0.3,0.21094,0.00013,20.30013]
[1780273323489,31.21,73684.22,0.3,0.21094,0.00013,20.30013]
[1780273323563,31.21,73684.22,0.3,0.21094,0.00013,20.30013]
[1780273323617,31.21,73684.22,0.3,0.21094,0.00013,20.30013]
[1780273324342,31.21,73698.96,0.3,0.21288,0.00013,20.4136]
[1780273325117,31.21,73698.96,0.3,0.21288,0.00013,20.4136]
[1780273326210,31.21,73705.11,0.3,0.21369,0.00013,20.46056]
[1780273326311,31.21,73707.9,0.3,0.21406,0.00013,20.48199]
[1780273331391,31.21,73709.39,0.3,0.21426,0.00013,20.49326]
[1780273333412,31.21,73712.9,0.3,0.21472,0.00013,20.51999]
[1780273333491,31.21,73711.97,0.3,0.21459,0.00013,20.51269]
[1780273335823,31.21,73708.08,0.3,0.21408,0.00013,20.48284]
[1780273336218,31.21,73705.34,0.3,0.21371,0.00013,20.4616]
[1780273336760,31.21,73705.34,0.3,0.21371,0.00013,20.4616]
[1780273336859,31.21,73705.34,0.3,0.21371,0.00013,20.4616]
[1780273336851,31.21,73708.01,0.3,0.21406,0.00013,20.48194]
[1780273337985,31.21,73718.08,0.3,0.2154,0.00013,20.55919]
[1780273341423,31.21,73719.13,0.3,0.21554,0.00013,20.56729]
[1780273341753,31.21,73719.13,0.3,0.21554,0.00013,20.56729]
[1780273341847,31.21,73718.11,0.3,0.21541,0.00013,20.55953]
[1780273342208,31.21,73718.11,0.3,0.21541,0.00013,20.55953]
[1780273342309,31.21,73712.18,0.3,0.21462,0.00013,20.51406]
[1780273347289,31.21,73702.19,0.3,0.21328,0.00013,20.43649]
[1780273348387,31.21,73702.19,0.3,0.21328,0.00013,20.43649]
[1780273354099,31.21,73697.2,0.3,0.21258,0.00013,20.39395]
[1780273354877,31.21,73697.2,0.3,0.21258,0.00013,20.39395]
[1780273355202,31.21,73697.2,0.3,0.21258,0.00013,20.39395]
[1780273357573,31.2,73697.68,0.3,0.21264,0.00013,20.3975]
[1780273363163,31.2,73696.64,0.3,0.21249,0.00013,20.38883]
[1780273366219,31.2,73696.38,0.3,0.21245,0.00013,20.3867]
[1780273366905,31.2,73696.38,0.3,0.21245,0.00013,20.38663]
[1780273366906,31.2,73696.38,0.3,0.21245,0.00013,20.38663]
[1780273367068,31.2,73696.38,0.3,0.21245,0.00013,20.38663]
[1780273367467,31.2,73696.38,0.3,0.21245,0.00013,20.38663]
[1780273368538,31.2,73694.73,0.3,0.21223,0.00013,20.37382]
[1780273372892,31.2,73692.47,0.3,0.21193,0.00013,20.3563]
[1780273378278,31.2,73685.68,0.3,0.21104,0.00013,20.30403]
[1780273378356,31.2,73685.68,0.3,0.21104,0.00013,20.30403]
[1780273378557,31.2,73685.36,0.3,0.21099,0.00013,20.30161]
[1780273384310,31.2,73680.24,0.3,0.21031,0.00013,20.26158]
[1780273389073,31.2,73680.21,0.3,0.2103,0.00013,20.26106]
[1780273392366,31.2,73667.05,0.3,0.20857,0.00013,20.15907]
[1780273393415,31.2,73667.05,0.3,0.20857,0.00013,20.15907]
[1780273393802,31.2,73661.58,0.3,0.20785,0.00013,20.11679]
[1780273398208,31.2,73668.01,0.3,0.20869,0.00013,20.16636]
[1780273398233,31.2,73668.01,0.3,0.20869,0.00013,20.16636]
[1780273398438,31.2,73673.68,0.3,0.20943,0.00013,20.21013]
[1780273401887,31.2,73685.23,0.3,0.21095,0.00013,20.29928]
[1780273402257,31.2,73685.23,0.3,0.21095,0.00013,20.29928]
[1780273402933,31.2,73689.25,0.3,0.21148,0.00013,20.33032]
[1780273404766,31.2,73690.04,0.3,0.21159,0.00013,20.33641]
[1780273410325,31.2,73699.13,0.3,0.21279,0.00013,20.40614]
[1780273411354,31.2,73699.49,0.3,0.21283,0.00013,20.40881]
[1780273411700,31.2,73699.49,0.3,0.21283,0.00013,20.40881]
[1780273413208,31.2,73704.43,0.3,0.21346,0.00013,20.44306]
[1780273413513,31.2,73710.79,0.3,0.2143,0.00013,20.49194]
[1780273418548,31.2,73719.1,0.3,0.2154,0.00013,20.55531]
[1780273422827,31.2,73718.04,0.3,0.21526,0.00013,20.54689]
[1780273422832,31.2,73718.04,0.3,0.21526,0.00013,20.54689]
[1780273424726,31.2,73716.15,0.3,0.215,0.00013,20.53223]
[1780273424764,31.2,73714.87,0.3,0.21483,0.00013,20.52235]
[1780273425892,31.2,73714.87,0.3,0.21483,0.00013,20.52235]
[1780273431639,31.19,73710.29,0.3,0.2142,0.00013,20.48599]
[1780273432118,31.19,73710.29,0.3,0.2142,0.00013,20.48599]
[1780273434208,31.19,73710.3,0.3,0.2142,0.00013,20.48576]
[1780273434321,31.19,73710.3,0.3,0.2142,0.00013,20.48576]
[1780273434660,31.19,73718.76,0.3,0.21532,0.00013,20.55067]
[1780273435034,31.19,73718.76,0.3,0.21532,0.00013,20.55067]
[1780273442715,31.19,73719.97,0.3,0.21547,0.00013,20.55933]
[1780273447751,31.19,73719.74,0.3,0.21544,0.00013,20.55721]
[1780273448673,31.19,73719.74,0.3,0.21544,0.00013,20.55721]
[1780273449007,31.19,73719.63,0.3,0.21542,0.00013,20.5563]
[1780273451011,31.19,73719.13,0.3,0.21535,0.00013,20.5525]
[1780273452902,31.19,73719.63,0.3,0.21542,0.00013,20.55628]
[1780273458678,31.19,73727.17,0.3,0.21642,0.00013,20.61382]
[1780273463923,31.19,73728.65,0.3,0.21662,0.00013,20.62498]
[1780273464325,31.19,73728.65,0.3,0.21662,0.00013,20.62496]
[1780273464890,31.19,73728.65,0.3,0.21662,0.00013,20.62496]
[1780273464909,31.19,73710.61,0.3,0.21421,0.00013,20.4865]
[1780273467138,31.19,73706.88,0.3,0.21372,0.00013,20.45816]
[1780273472824,31.19,73706.22,0.3,0.21361,0.00013,20.44979]
[1780273477963,31.19,73704.52,0.3,0.21339,0.00013,20.43716]
[1780273482997,31.19,73706.79,0.3,0.2137,0.00013,20.45488]
[1780273488034,31.19,73705.68,0.3,0.21355,0.00013,20.44655]
[1780273493070,31.19,73703.77,0.3,0.2133,0.00013,20.43212]
[1780273495904,31.19,73703.91,0.3,0.21332,0.00013,20.43326]
[1780273496005,31.19,73703.53,0.3,0.21328,0.00013,20.43048]
[1780273501126,31.19,73704.24,0.3,0.21336,0.00013,20.43551]
[1780273506161,31.19,73704.49,0.3,0.21339,0.00013,20.43695]
[1780273509210,31.19,73704.44,0.3,0.21338,0.00013,20.43637]
[1780273509259,31.19,73704.69,0.3,0.21341,0.00013,20.43819]
[1780273515214,31.19,73706.67,0.3,0.21367,0.00013,20.45357]
[1780273515216,31.19,73706.67,0.3,0.21367,0.00013,20.45357]
[1780273521269,31.19,73707.58,0.3,0.2138,0.00013,20.46078]
[1780273526642,31.19,73707.31,0.3,0.21376,0.00013,20.4588]
[1780273530332,31.19,73721.55,0.3,0.21566,0.00013,20.56808]
[1780273532999,31.19,73723.31,0.3,0.21587,0.00013,20.57793]
[1780273535013,31.19,73721.84,0.3,0.21567,0.00013,20.56645]
[1780273537018,31.19,73723.53,0.3,0.2159,0.00013,20.57944]
[1780273546099,31.19,73725.47,0.3,0.21615,0.00013,20.59416]
[1780273551480,31.19,73732.56,0.3,0.2171,0.00013,20.64844]
[1780273555097,31.19,73732.99,0.3,0.21716,0.00013,20.65166]
[1780273555730,31.19,73733.84,0.3,0.21727,0.00013,20.65804]
[1780273557207,31.19,73736.09,0.3,0.21757,0.00013,20.67516]
[1780273557532,31.19,73736.98,0.3,0.21769,0.00013,20.68189]
[1780273562661,31.19,73734.26,0.3,0.21733,0.00013,20.6613]
[1780273564274,31.19,73734.24,0.3,0.21733,0.00013,20.66131]
[1780273564838,31.19,73725.73,0.3,0.21619,0.00013,20.59611]
[1780273570624,31.19,73719.02,0.3,0.21529,0.00013,20.54482]
[1780273576666,31.19,73719.66,0.3,0.21538,0.00013,20.54998]
[1780273581701,31.19,73720.41,0.3,0.21549,0.00013,20.55591]
[1780273586736,31.19,73720.64,0.3,0.21552,0.00013,20.55786]
[1780273591771,31.19,73721.62,0.3,0.21563,0.00013,20.56204]
[1780273596806,31.19,73720.92,0.3,0.21554,0.00013,20.55686]
[1780273599868,31.19,73720.95,0.3,0.21555,0.00013,20.55716]
[1780273599987,31.19,73720.95,0.3,0.21555,0.00013,20.55716]
[1780273600089,31.19,73726.42,0.3,0.21628,0.00013,20.5991]
[1780273601561,31.19,73730.76,0.3,0.21686,0.00013,20.63232]
[1780273603907,31.19,73732.42,0.3,0.21708,0.00013,20.64493]
[1780273603912,31.19,73732.42,0.3,0.21708,0.00013,20.64493]
[1780273604041,31.19,73732.5,0.3,0.21709,0.00013,20.64549]
[1780273605869,31.19,73722.68,0.3,0.21577,0.00013,20.57017]
[1780273607629,31.19,73721.6,0.3,0.21563,0.00013,20.56187]
[1780273612918,31.19,73713.09,0.3,0.21449,0.00013,20.49628]
[1780273617953,31.19,73716.7,0.3,0.21496,0.00013,20.52375]
[1780273622988,31.19,73720.61,0.3,0.21548,0.00013,20.55342]
[1780273623666,31.19,73720.61,0.3,0.21548,0.00013,20.55342]
[1780273629030,31.19,73722.3,0.3,0.2157,0.00013,20.56628]
[1780273634067,31.19,73722.48,0.3,0.21573,0.00013,20.56765]
[1780273639102,31.19,73722.25,0.3,0.2157,0.00013,20.56591]
[1780273641132,31.19,73731.96,0.3,0.217,0.00013,20.64026]
[1780273642040,31.19,73731.96,0.3,0.217,0.00013,20.64026]
[1780273647073,31.19,73736.67,0.3,0.21762,0.00013,20.67573]
[1780273648846,31.19,73736.05,0.3,0.21753,0.00013,20.67076]
[1780273649207,31.19,73738.07,0.3,0.2178,0.00013,20.68608]
[1780273650179,31.19,73740.11,0.3,0.21807,0.00013,20.70168]
[1780273650610,31.19,73740.11,0.3,0.21807,0.00013,20.70168]
[1780273650680,31.19,73740.11,0.3,0.21807,0.00013,20.70168]
[1780273651186,31.19,73740.75,0.3,0.21814,0.00013,20.70303]
[1780273653200,31.19,73753.03,0.3,0.21979,0.00014,20.79674]
[1780273653250,31.19,73753.03,0.3,0.21979,0.00014,20.79674]
[1780273653324,31.19,73753.03,0.3,0.21979,0.00014,20.79674]
[1780273653455,31.19,73753.03,0.3,0.21979,0.00014,20.79674]
[1780273657390,31.19,73763.18,0.3,0.22116,0.00014,20.87386]
[1780273661821,31.19,73765.66,0.3,0.2215,0.00014,20.89252]
[1780273661922,31.19,73766.41,0.3,0.22159,0.00014,20.89792]
[1780273663056,31.19,73766.41,0.3,0.22159,0.00014,20.89792]
[1780273664772,31.19,73767.27,0.3,0.22171,0.00014,20.9044]
[1780273665008,31.19,73767.27,0.3,0.22171,0.00014,20.9044]
[1780273665055,31.19,73770.55,0.3,0.22215,0.00014,20.92915]
[1780273665597,31.19,73770.55,0.3,0.22215,0.00014,20.92915]
[1780273665912,31.19,73768.22,0.3,0.22183,0.00014,20.91153]
[1780273671326,31.19,73768.13,0.3,0.22181,0.00014,20.91041]
[1780273676361,31.18,73768.65,0.3,0.22188,0.00014,20.91392]
[1780273681573,31.18,73770.85,0.3,0.22217,0.00014,20.93024]
[1780273682890,31.18,73772.11,0.3,0.22234,0.00014,20.93969]
[1780273682939,31.18,73772.11,0.3,0.22234,0.00014,20.93969]
[1780273683123,31.18,73772.11,0.3,0.22234,0.00014,20.93969]
[1780273683208,31.18,73772.11,0.3,0.22234,0.00014,20.93969]
[1780273683204,31.18,73772.22,0.3,0.22235,0.00014,20.94026]
[1780273683410,31.18,73775.79,0.3,0.22283,0.00014,20.96733]
[1780273684606,31.18,73775.79,0.3,0.22283,0.00014,20.96733]
[1780273686024,31.18,73781.72,0.3,0.22364,0.00014,21.01224]
[1780273686225,31.18,73781.72,0.3,0.22364,0.00014,21.01224]
[1780273686414,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273686536,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273686544,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273686640,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273686684,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273686707,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273686937,31.18,73784.06,0.3,0.22396,0.00014,21.02981]
[1780273687163,31.18,73792.82,0.3,0.22515,0.00014,21.09588]
[1780273689341,31.18,73794.26,0.3,0.22534,0.00014,21.10621]
[1780273690311,31.18,73794.66,0.3,0.22539,0.00014,21.10922]
[1780273690740,31.18,73794.66,0.3,0.22539,0.00014,21.10922]
[1780273690897,31.18,73794.66,0.3,0.22539,0.00014,21.10922]
[1780273691059,31.18,73794.66,0.3,0.22539,0.00014,21.10922]
[1780273691216,31.18,73794.66,0.3,0.22539,0.00014,21.10922]
[1780273691715,31.18,73804.84,0.3,0.22678,0.00014,21.18528]
[1780273693826,31.18,73808.39,0.3,0.22726,0.00014,21.21172]
[1780273695208,31.18,73810.67,0.3,0.22757,0.00014,21.2287]
[1780273695494,31.18,73808.93,0.3,0.22733,0.00014,21.21545]
[1780273698886,31.18,73810.01,0.3,0.22748,0.00014,21.22351]
[1780273699652,31.18,73819.07,0.3,0.22872,0.00014,21.29147]
[1780273699752,31.18,73819.07,0.3,0.22872,0.00014,21.29147]
[1780273699814,31.18,73822.96,0.3,0.22926,0.00014,21.32051]
[1780273700696,31.18,73822.96,0.3,0.22926,0.00014,21.32051]
[1780273700719,31.18,73822.96,0.3,0.22926,0.00014,21.32051]
[1780273700737,31.18,73822.96,0.3,0.22926,0.00014,21.32051]
[1780273700777,31.18,73822.96,0.3,0.22926,0.00014,21.32051]
[1780273701396,31.18,73824.23,0.3,0.22943,0.00014,21.33001]
[1780273701397,31.18,73824.23,0.3,0.22943,0.00014,21.33001]
[1780273706586,31.17,73831.19,0.3,0.23038,0.00014,21.38111]
[1780273711932,31.17,73832.45,0.3,0.23055,0.00014,21.39028]
[1780273712030,31.17,73832.77,0.3,0.23056,0.00014,21.38903]
[1780273717665,31.17,73828.24,0.3,0.22993,0.00014,21.35461]
[1780273723066,31.17,73821.44,0.3,0.22898,0.00014,21.30346]
[1780273728742,31.17,73819.7,0.3,0.22873,0.00014,21.29002]
[1780273733777,31.17,73826.11,0.3,0.22961,0.00014,21.33772]
[1780273735028,31.17,73826.11,0.3,0.22961,0.00014,21.33772]
[1780273737141,31.17,73826.13,0.3,0.22961,0.00014,21.33766]
[1780273740436,31.17,73826.98,0.3,0.22972,0.00014,21.3437]
[1780273745862,31.17,73831.7,0.3,0.23037,0.00014,21.37878]
[1780273747323,31.17,73832.58,0.3,0.23049,0.00014,21.38532]
[1780273748211,31.17,73832.58,0.3,0.23049,0.00014,21.38532]
[1780273748883,31.17,73837.59,0.3,0.23119,0.00014,21.42276]
[1780273753918,31.17,73837.35,0.3,0.23116,0.00014,21.42115]
[1780273754728,31.17,73837.35,0.3,0.23116,0.00014,21.42115]
[1780273754925,31.17,73837.65,0.3,0.2312,0.00014,21.42342]
[1780273755712,31.17,73837.65,0.3,0.2312,0.00014,21.42342]
[1780273755931,31.17,73837.33,0.3,0.23115,0.00014,21.42092]
[1780273760967,31.17,73837.87,0.3,0.23123,0.00014,21.42505]
[1780273766002,31.17,73835.41,0.3,0.23089,0.00014,21.40685]
[1780273769705,31.17,73835.32,0.3,0.23088,0.00014,21.40631]
[1780273770030,31.17,73836.15,0.3,0.231,0.00014,21.41255]
[1780273775065,31.17,73835.86,0.3,0.23093,0.00014,21.40642]
[1780273780100,31.17,73836.32,0.3,0.23098,0.00014,21.40938]
[1780273781636,31.17,73836.99,0.3,0.23107,0.00014,21.41429]
[1780273784208,31.17,73840.03,0.3,0.23149,0.00014,21.43684]
[1780273784275,31.17,73841.04,0.3,0.23163,0.00014,21.44428]
[1780273786043,31.17,73849.2,0.3,0.23277,0.00014,21.50515]
[1780273786306,31.17,73851.18,0.3,0.23304,0.00014,21.51985]
[1780273789371,31.17,73851.81,0.3,0.23313,0.00014,21.52445]
[1780273791945,31.17,73851.94,0.3,0.23314,0.00014,21.52532]
[1780273793683,31.16,73862.36,0.3,0.2346,0.00014,21.60267]
[1780273799506,31.16,73857.46,0.3,0.23391,0.00014,21.56629]
[1780273802258,31.16,73867.47,0.3,0.23531,0.00014,21.64061]
[1780273803217,31.16,73867.47,0.3,0.23531,0.00014,21.64061]
[1780273803240,31.16,73867.47,0.3,0.23531,0.00014,21.64061]
[1780273803424,31.16,73867.47,0.3,0.23531,0.00014,21.64061]
[1780273803352,31.16,73872.53,0.3,0.23602,0.00014,21.67803]
[1780273803562,31.16,73872.53,0.3,0.23602,0.00014,21.67803]
[1780273803893,31.16,73872.53,0.3,0.23602,0.00014,21.67803]
[1780273804272,31.16,73887.3,0.3,0.2381,0.00014,21.78718]
[1780273805213,31.16,73887.3,0.3,0.2381,0.00014,21.78718]
[1780273805359,31.16,73900.24,0.3,0.23993,0.00014,21.88238]
[1780273806747,31.16,73904.21,0.3,0.2405,0.00014,21.91155]
[1780273806885,31.16,73904.21,0.3,0.2405,0.00014,21.91155]
[1780273807184,31.16,73904.21,0.3,0.2405,0.00014,21.91155]
[1780273807300,31.16,73904.21,0.3,0.2405,0.00014,21.91155]
[1780273807381,31.16,73917.54,0.3,0.24239,0.00014,22.00906]
[1780273807445,31.16,73917.54,0.3,0.24239,0.00014,22.00906]
[1780273807607,31.16,73917.54,0.3,0.24239,0.00014,22.00906]
[1780273807997,31.16,73917.54,0.3,0.24239,0.00014,22.00906]
[1780273808310,31.16,73917.54,0.3,0.24239,0.00014,22.00906]
[1780273808373,31.17,73937.52,0.3,0.24525,0.00014,22.15466]
[1780273808444,31.17,73937.52,0.3,0.24525,0.00014,22.15466]
[1780273808861,31.17,73937.52,0.3,0.24525,0.00014,22.15466]
[1780273809251,31.17,73937.52,0.3,0.24525,0.00014,22.15466]
[1780273809646,31.17,73944.55,0.3,0.24626,0.00014,22.20568]
[1780273809677,31.17,73944.55,0.3,0.24626,0.00014,22.20568]
[1780273809946,31.17,73944.55,0.3,0.24626,0.00014,22.20568]
[1780273810043,31.17,73944.55,0.3,0.24626,0.00014,22.20568]
[1780273810159,31.17,73944.55,0.3,0.24626,0.00014,22.20568]
[1780273810430,31.17,73944.55,0.3,0.24626,0.00014,22.20568]
[1780273810346,31.17,73954.24,0.3,0.24766,0.00014,22.27637]
[1780273810574,31.17,73954.24,0.3,0.24766,0.00014,22.27637]
[1780273810615,31.17,73954.24,0.3,0.24766,0.00014,22.27637]
[1780273811029,31.17,73954.24,0.3,0.24766,0.00014,22.27637]
[1780273811173,31.17,73954.24,0.3,0.24766,0.00014,22.27637]
[1780273811332,31.17,73964.45,0.3,0.24913,0.00014,22.34994]
[1780273811789,31.17,73964.45,0.3,0.24913,0.00014,22.34994]
[1780273812124,31.17,73964.45,0.3,0.24913,0.00014,22.34994]
[1780273812213,31.17,73964.45,0.3,0.24913,0.00014,22.34994]
[1780273812342,31.16,73967.03,0.3,0.24949,0.00014,22.3676]
[1780273812450,31.16,73967.03,0.3,0.24949,0.00014,22.3676]
[1780273812770,31.16,73967.03,0.3,0.24949,0.00014,22.3676]
[1780273812773,31.16,73967.03,0.3,0.24949,0.00014,22.3676]
[1780273812846,31.16,73967.03,0.3,0.24949,0.00014,22.3676]
[1780273813117,31.16,73967.03,0.3,0.24949,0.00014,22.3676]
[1780273813358,31.17,73973.05,0.3,0.25038,0.00014,22.41199]
[1780273814165,31.17,73973.05,0.3,0.25038,0.00014,22.41199]
[1780273814205,31.17,73973.05,0.3,0.25038,0.00014,22.41199]
[1780273814642,31.17,73978.8,0.3,0.25123,0.00015,22.45385]
[1780273816396,31.17,73978.25,0.3,0.25116,0.00015,22.45012]
[1780273816773,31.17,73981.49,0.3,0.25163,0.00015,22.47332]
[1780273817386,31.17,73976.0,0.3,0.25083,0.00014,22.43398]
[1780273819902,31.17,73982.38,0.3,0.25175,0.00015,22.47958]
[1780273820214,31.17,73982.38,0.3,0.25175,0.00015,22.47958]
[1780273820251,31.17,73982.38,0.3,0.25175,0.00015,22.47958]
[1780273820408,31.17,73971.81,0.3,0.25022,0.00014,22.40381]
[1780273820461,31.17,73971.81,0.3,0.25022,0.00014,22.40381]
[1780273820839,31.17,73971.81,0.3,0.25022,0.00014,22.40381]
[1780273821162,31.17,73971.81,0.3,0.25022,0.00014,22.40381]
[1780273821374,31.17,73971.81,0.3,0.25022,0.00014,22.40381]
[1780273821654,31.17,73962.98,0.3,0.24891,0.00014,22.33884]
[1780273821735,31.17,73962.98,0.3,0.24891,0.00014,22.33884]
[1780273821817,31.17,73962.98,0.3,0.24891,0.00014,22.33884]
[1780273824302,31.17,73958.14,0.3,0.24821,0.00014,22.3039]
[1780273825486,31.17,73958.41,0.3,0.24825,0.00014,22.30574]
[1780273825677,31.17,73958.41,0.3,0.24825,0.00014,22.30574]
[1780273825716,31.17,73958.41,0.3,0.24825,0.00014,22.30574]
[1780273826209,31.17,73958.41,0.3,0.24825,0.00014,22.30574]
[1780273826239,31.17,73958.41,0.3,0.24825,0.00014,22.30574]
[1780273826344,31.16,73957.15,0.3,0.24806,0.00014,22.29647]
[1780273826442,31.16,73957.15,0.3,0.24806,0.00014,22.29647]
[1780273826876,31.16,73957.15,0.3,0.24806,0.00014,22.29647]
[1780273826945,31.16,73957.15,0.3,0.24806,0.00014,22.29647]
[1780273826998,31.16,73957.15,0.3,0.24806,0.00014,22.29647]
[1780273827143,31.16,73957.15,0.3,0.24806,0.00014,22.29647]
[1780273827210,31.16,73937.85,0.3,0.24529,0.00014,22.15682]
[1780273827444,31.16,73937.85,0.3,0.24529,0.00014,22.15682]
[1780273828384,31.16,73929.67,0.3,0.24412,0.00014,22.09727]
[1780273828992,31.16,73929.67,0.3,0.24412,0.00014,22.09727]
[1780273829447,31.16,73926.03,0.3,0.24359,0.00014,22.07069]
[1780273829620,31.16,73926.03,0.3,0.24359,0.00014,22.07069]
[1780273829718,31.16,73926.03,0.3,0.24359,0.00014,22.07069]
[1780273829773,31.16,73926.03,0.3,0.24359,0.00014,22.07069]
[1780273830207,31.16,73924.18,0.3,0.24333,0.00014,22.05731]
[1780273830693,31.16,73924.18,0.3,0.24333,0.00014,22.05731]
[1780273830719,31.16,73924.18,0.3,0.24333,0.00014,22.05731]
[1780273830864,31.16,73924.18,0.3,0.24333,0.00014,22.05731]
[1780273830972,31.16,73924.18,0.3,0.24333,0.00014,22.05731]
[1780273831007,31.16,73924.18,0.3,0.24333,0.00014,22.05731]
[1780273831352,31.16,73931.19,0.3,0.24431,0.00014,22.10465]
[1780273832121,31.16,73916.81,0.3,0.24225,0.00014,21.99974]
[1780273834208,31.16,73915.65,0.3,0.24209,0.00014,21.99126]
[1780273834397,31.16,73915.65,0.3,0.24209,0.00014,21.99126]
[1780273834390,31.16,73914.5,0.3,0.24192,0.00014,21.98279]
[1780273834951,31.16,73914.5,0.3,0.24192,0.00014,21.98279]
[1780273835415,31.16,73914.5,0.3,0.24192,0.00014,21.98279]
[1780273835407,31.16,73904.39,0.3,0.24048,0.00014,21.90859]
[1780273836096,31.16,73893.21,0.3,0.2389,0.00014,21.82645]
[1780273839970,31.16,73884.77,0.3,0.2377,0.00014,21.76383]
[1780273840395,31.16,73884.77,0.3,0.2377,0.00014,21.76383]
[1780273839982,31.16,73877.14,0.3,0.23662,0.00014,21.70748]
[1780273841428,31.16,73877.14,0.3,0.23662,0.00014,21.70748]
[1780273841601,31.16,73871.9,0.3,0.23589,0.00014,21.66871]
[1780273842207,31.16,73871.9,0.3,0.23589,0.00014,21.66871]
[1780273842370,31.16,73871.9,0.3,0.23589,0.00014,21.66871]
[1780273842240,31.16,73875.14,0.3,0.23634,0.00014,21.69249]
[1780273843720,31.16,73882.76,0.3,0.23741,0.00014,21.74881]
[1780273848742,31.16,73880.61,0.3,0.2371,0.00014,21.73273]
[1780273854701,31.16,73888.3,0.3,0.23818,0.00014,21.78919]
[1780273855951,31.16,73878.26,0.3,0.23676,0.00014,21.71489]
[1780273857297,31.16,73878.26,0.3,0.23676,0.00014,21.71489]
[1780273859725,31.16,73876.23,0.3,0.23648,0.00014,21.69991]
[1780273860446,31.16,73870.36,0.3,0.23565,0.00014,21.65641]
[1780273865376,31.16,73874.24,0.3,0.23619,0.00014,21.6848]
[1780273865467,31.16,73874.24,0.3,0.23619,0.00014,21.6848]
[1780273865639,31.16,73874.97,0.3,0.23629,0.00014,21.69013]
[1780273865829,31.16,73865.03,0.3,0.2349,0.00014,21.61648]
[1780273867294,31.16,73865.03,0.3,0.2349,0.00014,21.61648]
[1780273867667,31.16,73860.35,0.3,0.23424,0.00014,21.58178]
[1780273868076,31.16,73860.35,0.3,0.23424,0.00014,21.58178]
[1780273868246,31.16,73860.35,0.3,0.23424,0.00014,21.58178]
[1780273870829,31.16,73862.05,0.3,0.23448,0.00014,21.59446]
[1780273870840,31.16,73862.05,0.3,0.23448,0.00014,21.59446]
[1780273871128,31.16,73861.96,0.3,0.23447,0.00014,21.59382]
[1780273874339,31.16,73859.71,0.3,0.23415,0.00014,21.57686]
[1780273874946,31.16,73858.9,0.3,0.23404,0.00014,21.57078]
[1780273875164,31.16,73858.9,0.3,0.23404,0.00014,21.57078]
[1780273875264,31.16,73844.41,0.3,0.23201,0.00014,21.46284]
[1780273875575,31.16,73844.41,0.3,0.23201,0.00014,21.46284]
[1780273876243,31.16,73844.41,0.3,0.23201,0.00014,21.46284]
[1780273877586,31.16,73842.28,0.3,0.23172,0.00014,21.44703]
[1780273877945,31.16,73838.4,0.3,0.23118,0.00014,21.41805]
[1780273878587,31.16,73838.4,0.3,0.23118,0.00014,21.41805]
[1780273883722,31.16,73834.83,0.3,0.23069,0.00014,21.39151]
[1780273883870,31.16,73834.37,0.3,0.23062,0.00014,21.38811]
[1780273888907,31.16,73834.67,0.3,0.23067,0.00014,21.3904]
[1780273894351,31.16,73833.28,0.3,0.23045,0.00014,21.37648]
[1780273897701,31.16,73833.53,0.3,0.23048,0.00014,21.37836]
[1780273897979,31.16,73828.09,0.3,0.22973,0.00014,21.33762]
[1780273899972,31.16,73826.0,0.3,0.22944,0.00014,21.32191]
[1780273900208,31.16,73826.0,0.3,0.22944,0.00014,21.32191]
[1780273900332,31.16,73823.36,0.3,0.22907,0.00014,21.30212]
[1780273900687,31.16,73823.36,0.3,0.22907,0.00014,21.30212]
[1780273900936,31.16,73823.36,0.3,0.22907,0.00014,21.30212]
[1780273902594,31.16,73820.72,0.3,0.22871,0.00014,21.2822]
[1780273902952,31.16,73819.77,0.3,0.22857,0.00014,21.27489]
[1780273903092,31.16,73819.77,0.3,0.22857,0.00014,21.27489]
[1780273903103,31.16,73802.22,0.3,0.22615,0.00014,21.14281]
[1780273903924,31.16,73802.22,0.3,0.22615,0.00014,21.14281]
[1780273904048,31.16,73802.22,0.3,0.22615,0.00014,21.14281]
[1780273904289,31.16,73788.8,0.3,0.22431,0.00014,21.04126]
[1780273904771,31.16,73788.8,0.3,0.22431,0.00014,21.04126]
[1780273905461,31.16,73788.8,0.3,0.22431,0.00014,21.04126]
[1780273905033,31.16,73784.21,0.3,0.22368,0.00014,21.00635]
[1780273908389,31.16,73778.81,0.3,0.22294,0.00014,20.96502]
[1780273908792,31.16,73772.78,0.3,0.22212,0.00014,20.91915]
[1780273910595,31.16,73766.65,0.3,0.22128,0.00014,20.87249]
[1780273910954,31.16,73766.65,0.3,0.22128,0.00014,20.87249]
[1780273916110,31.15,73760.18,0.3,0.2204,0.00014,20.82306]
[1780273919982,31.16,73757.6,0.3,0.22005,0.00014,20.8035]
[1780273922367,31.16,73757.91,0.3,0.2201,0.00014,20.80598]
[1780273922390,31.16,73759.71,0.3,0.22034,0.00014,20.81981]
[1780273922993,31.16,73759.71,0.3,0.22034,0.00014,20.81981]
[1780273926643,31.16,73774.76,0.3,0.2224,0.00014,20.93475]
[1780273933229,31.16,73776.07,0.3,0.22258,0.00014,20.94498]
[1780273934505,31.16,73776.07,0.3,0.22258,0.00014,20.94498]
[1780273939573,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273939637,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273939888,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273939999,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273940257,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273940296,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273940343,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273940352,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273940444,31.16,73776.13,0.3,0.22259,0.00014,20.94559]
[1780273940508,31.16,73758.75,0.3,0.22023,0.00014,20.81323]
[1780273940589,31.16,73758.75,0.3,0.22023,0.00014,20.81323]
[1780273940872,31.16,73758.75,0.3,0.22023,0.00014,20.81323]
[1780273941815,31.16,73751.58,0.3,0.21926,0.00014,20.75859]
[1780273943128,31.16,73752.39,0.3,0.21937,0.00014,20.76484]
[1780273943381,31.16,73752.39,0.3,0.21937,0.00014,20.76491]
[1780273949344,31.16,73745.27,0.3,0.2184,0.00013,20.71017]
[1780273949714,31.16,73745.27,0.3,0.2184,0.00013,20.71017]
[1780273951207,31.16,73744.99,0.3,0.21836,0.00013,20.70794]
[1780273951446,31.16,73744.99,0.3,0.21836,0.00013,20.70794]
[1780273952250,31.16,73748.81,0.3,0.21885,0.00013,20.73349]
[1780273952332,31.16,73748.81,0.3,0.21885,0.00013,20.73349]
[1780273952336,31.16,73748.81,0.3,0.21885,0.00013,20.73349]
[1780273953371,31.16,73769.35,0.3,0.22163,0.00014,20.88994]
[1780273957619,31.16,73772.07,0.3,0.22199,0.00014,20.91019]
[1780273957868,31.16,73772.07,0.3,0.22199,0.00014,20.91019]
[1780273958406,31.16,73778.23,0.3,0.22283,0.00014,20.95699]
[1780273963441,31.16,73779.41,0.3,0.22299,0.00014,20.96577]
[1780273969490,31.15,73778.33,0.3,0.22284,0.00014,20.9573]
[1780273969892,31.15,73778.33,0.3,0.22284,0.00014,20.9573]
[1780273970492,31.15,73770.14,0.3,0.22172,0.00014,20.89509]
[1780273971303,31.15,73770.14,0.3,0.22172,0.00014,20.89509]
[1780273973942,31.15,73767.53,0.3,0.22137,0.00014,20.8754]
[1780273974520,31.15,73767.21,0.3,0.22133,0.00014,20.8729]
[1780273979235,31.15,73771.81,0.3,0.22195,0.00014,20.90754]
[1780273980478,31.15,73772.82,0.3,0.22208,0.00014,20.91511]
[1780273982541,31.15,73772.42,0.3,0.22202,0.00014,20.91183]
[1780273986200,31.15,73775.88,0.3,0.22248,0.00014,20.93764]
[1780273990938,31.15,73778.06,0.3,0.22277,0.00014,20.95357]
[1780273993469,31.15,73777.81,0.3,0.22273,0.00014,20.95134]
[1780273993507,31.15,73777.81,0.3,0.22273,0.00014,20.95134]
[1780273993566,31.15,73777.81,0.3,0.22273,0.00014,20.95134]
[1780273993517,31.15,73777.97,0.3,0.22274,0.00014,20.95221]
[1780273994152,31.15,73777.97,0.3,0.22274,0.00014,20.95221]
[1780273994209,31.15,73777.97,0.3,0.22274,0.00014,20.95221]
[1780273996083,31.15,73791.26,0.3,0.22456,0.00014,21.05289]
[1780273997870,31.15,73790.32,0.3,0.22443,0.00014,21.04578]
[1780273998249,31.15,73790.32,0.3,0.22443,0.00014,21.04578]
[1780273998303,31.15,73790.36,0.3,0.22444,0.00014,21.04608]
[1780274003143,31.15,73783.74,0.3,0.22353,0.00014,20.99599]
[1780274003359,31.15,73783.17,0.3,0.22345,0.00014,20.99148]
[1780274008758,31.15,73782.77,0.3,0.22338,0.00014,20.9874]
[1780274011584,31.15,73782.5,0.3,0.22334,0.00014,20.98515]
[1780274011888,31.14,73779.76,0.3,0.22293,0.00014,20.96046]
[1780274012473,31.14,73756.23,0.3,0.21974,0.00014,20.78165]
[1780274012852,31.14,73756.23,0.3,0.21974,0.00014,20.78165]
[1780274012866,31.14,73756.23,0.3,0.21974,0.00014,20.78165]
[1780274014207,31.15,73754.11,0.3,0.21946,0.00014,20.76568]
[1780274014504,31.15,73754.11,0.3,0.21946,0.00014,20.76568]
[1780274014521,31.15,73754.01,0.3,0.21945,0.00014,20.76512]
[1780274020050,31.14,73751.49,0.3,0.2191,0.00014,20.74561]
[1780274021013,31.14,73752.21,0.3,0.2192,0.00014,20.75104]
[1780274021119,31.14,73752.21,0.3,0.2192,0.00014,20.75104]
[1780274021445,31.14,73751.73,0.3,0.21913,0.00014,20.7471]
[1780274022582,31.14,73751.73,0.3,0.21913,0.00014,20.7471]
[1780274023267,31.14,73741.98,0.3,0.21781,0.00013,20.67238]
[1780274026886,31.14,73732.01,0.3,0.21645,0.00013,20.5953]
[1780274031921,31.14,73739.29,0.3,0.21742,0.00013,20.65033]
[1780274036956,31.14,73738.88,0.3,0.21735,0.00013,20.6463]
[1780274038041,31.14,73738.88,0.3,0.21735,0.00013,20.6463]
[1780274044005,31.14,73737.15,0.3,0.21709,0.00013,20.63196]
[1780274049040,31.13,73739.23,0.3,0.21736,0.00013,20.6471]
[1780274055066,31.13,73739.07,0.3,0.21733,0.00013,20.64526]
[1780274058390,31.13,73739.23,0.3,0.21734,0.00013,20.64588]
[1780274059032,31.13,73738.69,0.3,0.21726,0.00013,20.64144]
[1780274059113,31.13,73746.26,0.3,0.21828,0.00013,20.69938]
[1780274060602,31.13,73746.26,0.3,0.21828,0.00013,20.69938]
[1780274060749,31.13,73747.34,0.3,0.21843,0.00013,20.70766]
[1780274061127,31.13,73747.65,0.3,0.21847,0.00013,20.71005]
[1780274064208,31.13,73747.94,0.3,0.2185,0.00013,20.71213]
[1780274069730,31.13,73746.08,0.3,0.21823,0.00013,20.69677]
[1780274075225,31.12,73752.6,0.3,0.21907,0.00014,20.74188]
[1780274080330,31.12,73752.84,0.3,0.21908,0.00014,20.74299]
[1780274085616,31.12,73760.83,0.3,0.22015,0.00014,20.80291]
[1780274091337,31.12,73762.51,0.3,0.22034,0.00014,20.81391]
[1780274095617,31.11,73770.3,0.3,0.22138,0.00014,20.87208]
[1780274095718,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274095874,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274096212,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274096235,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274096288,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274096327,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274096652,31.11,73770.96,0.3,0.22146,0.00014,20.87676]
[1780274096657,31.11,73785.1,0.3,0.22339,0.00014,20.98432]
[1780274096879,31.11,73785.1,0.3,0.22339,0.00014,20.98432]
[1780274097585,31.11,73785.1,0.3,0.22339,0.00014,20.98432]
[1780274097749,31.11,73785.1,0.3,0.22339,0.00014,20.98432]
[1780274098110,31.11,73787.3,0.3,0.22369,0.00014,21.00097]
[1780274098646,31.11,73815.35,0.3,0.22754,0.00014,21.21308]
[1780274099113,31.11,73815.35,0.3,0.22754,0.00014,21.21308]
[1780274099207,31.11,73815.35,0.3,0.22754,0.00014,21.21308]
[1780274099394,31.11,73820.52,0.3,0.22826,0.00014,21.252]
[1780274103133,31.11,73823.41,0.3,0.22864,0.00014,21.27301]
[1780274106612,31.11,73831.09,0.3,0.2297,0.00014,21.33022]
[1780274109578,31.11,73816.16,0.3,0.22761,0.00014,21.21659]
[1780274114727,31.1,73810.91,0.3,0.22688,0.00014,21.17662]
[1780274115757,31.1,73810.27,0.3,0.22678,0.00014,21.17135]
[1780274118459,31.1,73809.65,0.3,0.22668,0.00014,21.16624]
[1780274118527,31.1,73809.77,0.3,0.2267,0.00014,21.16692]
[1780274123562,31.1,73805.84,0.3,0.22615,0.00014,21.13689]
[1780274128597,31.1,73803.6,0.3,0.22584,0.00014,21.11978]
[1780274129769,31.1,73796.44,0.3,0.22485,0.00014,21.06558]
[1780274130611,31.1,73797.21,0.3,0.22496,0.00014,21.0713]
[1780274131618,31.1,73797.21,0.3,0.22496,0.00014,21.0713]
[1780274136653,31.1,73805.08,0.3,0.226,0.00014,21.12641]
[1780274137836,31.1,73805.91,0.3,0.22611,0.00014,21.13249]
[1780274144727,31.09,73807.06,0.3,0.22625,0.00014,21.1402]
[1780274144732,31.09,73807.06,0.3,0.22625,0.00014,21.1402]
[1780274144775,31.09,73812.93,0.3,0.22705,0.00014,21.18412]
[1780274149744,31.09,73830.23,0.3,0.22943,0.00014,21.31368]
[1780274151764,31.09,73818.7,0.3,0.22782,0.00014,21.22644]
[1780274151896,31.09,73818.7,0.3,0.22782,0.00014,21.22644]
[1780274152771,31.09,73808.85,0.3,0.22646,0.00014,21.15198]
[1780274153361,31.09,73808.85,0.3,0.22646,0.00014,21.15198]
[1780274153410,31.09,73808.85,0.3,0.22646,0.00014,21.15198]
[1780274153533,31.09,73808.85,0.3,0.22646,0.00014,21.15198]
[1780274153558,31.09,73808.85,0.3,0.22646,0.00014,21.15198]
[1780274153787,31.09,73808.85,0.3,0.22646,0.00014,21.15198]
[1780274153779,31.09,73792.91,0.3,0.22427,0.00014,21.03135]
[1780274154853,31.09,73787.29,0.3,0.22349,0.00014,20.98837]
[1780274154972,31.09,73787.29,0.3,0.22349,0.00014,20.98837]
[1780274155073,31.09,73787.29,0.3,0.22349,0.00014,20.98837]
[1780274155793,31.09,73788.99,0.3,0.22373,0.00014,21.00133]
[1780274156220,31.09,73788.99,0.3,0.22373,0.00014,21.00133]
[1780274156569,31.09,73788.99,0.3,0.22373,0.00014,21.00133]
[1780274156800,31.09,73787.74,0.3,0.22356,0.00014,20.99181]
[1780274161838,31.09,73787.75,0.3,0.22354,0.00014,20.99099]
[1780274166198,31.09,73787.43,0.3,0.22349,0.00014,20.98806]
[1780274169556,31.08,73787.54,0.3,0.22349,0.00014,20.98839]
[1780274169567,31.08,73788.09,0.3,0.22356,0.00014,20.99223]
[1780274174125,31.08,73788.72,0.3,0.22363,0.00014,20.99606]
[1780274175939,31.08,73788.51,0.3,0.22359,0.00014,20.99384]
[1780274177506,31.08,73788.51,0.3,0.22358,0.00014,20.99353]
[1780274177638,31.08,73788.51,0.3,0.22358,0.00014,20.99353]
[1780274183667,31.07,73787.73,0.3,0.22344,0.00014,20.98579]
[1780274183967,31.07,73789.17,0.3,0.22363,0.00014,20.99611]
[1780274184221,31.07,73794.37,0.3,0.22434,0.00014,21.03558]
[1780274185009,31.07,73804.95,0.3,0.22579,0.00014,21.11552]
[1780274190197,31.07,73804.46,0.3,0.2257,0.00014,21.11061]
[1780274196082,31.07,73796.34,0.3,0.22453,0.00014,21.04393]
[1780274197036,31.07,73796.34,0.3,0.22453,0.00014,21.04393]
[1780274197049,31.07,73796.34,0.3,0.22453,0.00014,21.04393]
[1780274197358,31.07,73796.39,0.3,0.22453,0.00014,21.04409]
[1780274203131,31.06,73794.57,0.3,0.22424,0.00014,21.02822]
[1780274207050,31.06,73794.74,0.3,0.22425,0.00014,21.02885]
[1780274210205,31.05,73802.9,0.3,0.22535,0.00014,21.08929]
[1780274212531,31.05,73790.21,0.3,0.22359,0.00014,20.99187]
[1780274217624,31.05,73790.47,0.3,0.2236,0.00014,20.99275]
[1780274221317,31.05,73789.83,0.3,0.22349,0.00014,20.98678]
[1780274222264,31.05,73800.0,0.3,0.22488,0.00014,21.06345]
[1780274227370,31.04,73796.65,0.3,0.22439,0.00014,21.03669]
[1780274233342,31.04,73807.94,0.3,0.2259,0.00014,21.11974]
[1780274234308,31.04,73807.94,0.3,0.2259,0.00014,21.11974]
[1780274234815,31.04,73807.94,0.3,0.2259,0.00014,21.11974]
[1780274234657,31.03,73809.19,0.3,0.22606,0.00014,21.12851]
[1780274235356,31.03,73815.12,0.3,0.22687,0.00014,21.17338]
[1780274240441,31.03,73819.82,0.3,0.22751,0.00014,21.20788]
[1780274246436,31.03,73822.59,0.3,0.22786,0.00014,21.22735]
[1780274251471,31.02,73824.83,0.3,0.22812,0.00014,21.23956]
[1780274256506,31.02,73824.71,0.3,0.22808,0.00014,21.23742]
[1780274261541,31.02,73824.19,0.3,0.22799,0.00014,21.23236]
[1780274266576,31.02,73826.23,0.3,0.22825,0.00014,21.24662]
[1780274271612,31.01,73826.81,0.3,0.22831,0.00014,21.2498]
[1780274275179,31.01,73824.42,0.3,0.22796,0.00014,21.23081]
[1780274275342,31.01,73824.42,0.3,0.22796,0.00014,21.23081]
[1780274275391,31.01,73824.42,0.3,0.22796,0.00014,21.23081]
[1780274275560,31.01,73824.42,0.3,0.22796,0.00014,21.23081]
[1780274275676,31.01,73824.42,0.3,0.22796,0.00014,21.23081]
[1780274275921,31.01,73837.83,0.3,0.22982,0.00014,21.33196]
[1780274276383,31.01,73837.83,0.3,0.22982,0.00014,21.33196]
[1780274278565,31.01,73831.52,0.3,0.22894,0.00014,21.2843]
[1780274278664,31.01,73830.48,0.3,0.2288,0.00014,21.27646]
[1780274279492,31.01,73830.48,0.3,0.2288,0.00014,21.27646]
[1780274279741,31.01,73830.48,0.3,0.2288,0.00014,21.27646]
[1780274279800,31.01,73830.48,0.3,0.2288,0.00014,21.27646]
[1780274279843,31.01,73829.26,0.3,0.22862,0.00014,21.26684]
[1780274280668,31.01,73829.26,0.3,0.22862,0.00014,21.26684]
[1780274285177,31.01,73825.09,0.3,0.22802,0.00014,21.23417]
[1780274290530,31.0,73824.92,0.3,0.22798,0.00014,21.23183]
[1780274293082,31.0,73812.79,0.3,0.22629,0.00014,21.13961]
[1780274294766,31.0,73813.01,0.3,0.22632,0.00014,21.14118]
[1780274294777,31.0,73812.99,0.3,0.22631,0.00014,21.14092]
[1780274298267,31.0,73810.4,0.3,0.22594,0.00014,21.12057]
[1780274299079,31.0,73807.24,0.3,0.2255,0.00014,21.09638]
[1780274299812,31.0,73800.92,0.3,0.22462,0.00014,21.04806]
[1780274305855,30.99,73793.98,0.3,0.22364,0.00014,20.99375]
[1780274309883,30.99,73796.57,0.3,0.22398,0.00014,21.01252]
[1780274314918,30.99,73805.03,0.3,0.22509,0.00014,21.07194]
[1780274319977,30.99,73803.73,0.3,0.22489,0.00014,21.06079]
[1780274325253,30.98,73798.36,0.3,0.22412,0.00014,21.01833]
[1780274330485,30.98,73795.02,0.3,0.22364,0.00014,20.99199]
[1780274330496,30.98,73795.02,0.3,0.22364,0.00014,20.99199]
[1780274332974,30.98,73802.38,0.3,0.22465,0.00014,21.04752]
[1780274333045,30.98,73804.05,0.3,0.22487,0.00014,21.05963]
[1780274334985,30.98,73804.05,0.3,0.22487,0.00014,21.05963]
[1780274335386,30.98,73804.26,0.3,0.22489,0.00014,21.06106]
[1780274340413,30.97,73804.16,0.3,0.22486,0.00014,21.05925]
[1780274340633,30.97,73804.16,0.3,0.22486,0.00014,21.05925]
[1780274340724,30.97,73801.96,0.3,0.22455,0.00014,21.0423]
[1780274345729,30.97,73796.85,0.3,0.22382,0.00014,21.00212]
[1780274351174,30.97,73790.25,0.3,0.2229,0.00014,20.95079]
[1780274356945,30.97,73790.14,0.3,0.22287,0.00014,20.94915]
[1780274361244,30.96,73799.79,0.3,0.22417,0.00014,21.02118]
[1780274366803,30.96,73799.68,0.3,0.22413,0.00014,21.01921]
[1780274372830,30.96,73795.47,0.3,0.2235,0.00014,20.98201]
[1780274378915,30.95,73794.49,0.3,0.22334,0.00014,20.97312]
[1780274384404,30.95,73801.1,0.3,0.22421,0.00014,21.02169]
[1780274389444,30.94,73801.45,0.3,0.22423,0.00014,21.02289]
[1780274394479,30.94,73797.9,0.3,0.22372,0.00014,20.99444]
[1780274396252,30.94,73799.03,0.3,0.22387,0.00014,21.00279]
[1780274397003,30.94,73799.03,0.3,0.22387,0.00014,21.00279]
[1780274402536,30.94,73802.29,0.3,0.22429,0.00014,21.0262]
[1780274403121,30.94,73802.29,0.3,0.22429,0.00014,21.0262]
[1780274403271,30.94,73802.29,0.3,0.22429,0.00014,21.0262]
[1780274403543,30.94,73808.0,0.3,0.22507,0.00014,21.0695]
[1780274406158,30.93,73809.74,0.3,0.22531,0.00014,21.08231]
[1780274406672,30.93,73803.73,0.3,0.22447,0.00014,21.03635]
[1780274411155,30.93,73796.97,0.3,0.22353,0.00014,20.98418]
[1780274411327,30.93,73796.97,0.3,0.22353,0.00014,20.98418]
[1780274411373,30.93,73796.97,0.3,0.22353,0.00014,20.98418]
[1780274412062,30.93,73796.97,0.3,0.22353,0.00014,20.98418]
[1780274413756,30.93,73782.02,0.3,0.22147,0.00014,20.86955]
[1780274413867,30.93,73782.02,0.3,0.22147,0.00014,20.86955]
[1780274418730,30.93,73771.15,0.3,0.21997,0.00014,20.7853]
[1780274424690,30.93,73774.54,0.3,0.22042,0.00014,20.81054]
[1780274428729,30.93,73771.05,0.3,0.21993,0.00014,20.78326]
[1780274428780,30.93,73768.15,0.3,0.21954,0.00014,20.76099]
[1780274434067,30.92,73768.5,0.3,0.21955,0.00014,20.75937]
[1780274434095,30.92,73768.5,0.3,0.21955,0.00014,20.75937]
[1780274434760,30.92,73779.37,0.3,0.22102,0.00014,20.84231]
[1780274439794,30.92,73784.21,0.3,0.22167,0.00014,20.87844]
[1780274441207,30.92,73787.72,0.3,0.22214,0.00014,20.90508]
[1780274446844,30.92,73794.28,0.3,0.22302,0.00014,20.95401]
[1780274450902,30.92,73794.76,0.3,0.22307,0.00014,20.9568]
[1780274451001,30.92,73794.76,0.3,0.22307,0.00014,20.9568]
[1780274452562,30.91,73802.02,0.3,0.22406,0.00014,21.01188]
[1780274453118,30.91,73816.41,0.3,0.22605,0.00014,21.12126]
[1780274453208,30.91,73816.41,0.3,0.22605,0.00014,21.12126]
[1780274453477,30.91,73816.41,0.3,0.22605,0.00014,21.12126]
[1780274453946,30.91,73826.9,0.3,0.2275,0.00014,21.20087]
[1780274455925,30.91,73828.26,0.3,0.22769,0.00014,21.21107]
[1780274461949,30.91,73830.86,0.3,0.22802,0.00014,21.22925]
[1780274463479,30.91,73834.06,0.3,0.22846,0.00014,21.25324]
[1780274463605,30.91,73834.06,0.3,0.22846,0.00014,21.25324]
[1780274463841,30.91,73834.06,0.3,0.22846,0.00014,21.25324]
[1780274463963,30.91,73836.72,0.3,0.22883,0.00014,21.27323]
[1780274469002,30.91,73835.31,0.3,0.22862,0.00014,21.26177]
[1780274469803,30.91,73835.31,0.3,0.22862,0.00014,21.26177]
[1780274469857,30.91,73835.31,0.3,0.22862,0.00014,21.26177]
[1780274469996,30.91,73835.31,0.3,0.22862,0.00014,21.26177]
[1780274470017,30.91,73831.13,0.3,0.22804,0.00014,21.23013]
[1780274475046,30.9,73827.77,0.3,0.22755,0.00014,21.20343]
[1780274480083,30.9,73824.59,0.3,0.22709,0.00014,21.17831]
[1780274485118,30.9,73819.28,0.3,0.22633,0.00014,21.13716]
[1780274489677,30.9,73816.69,0.3,0.22597,0.00014,21.11705]
[1780274490153,30.9,73817.6,0.3,0.22609,0.00014,21.12373]
[1780274495188,30.89,73818.97,0.3,0.22623,0.00014,21.12944]
[1780274497063,30.89,73818.97,0.3,0.22623,0.00014,21.12944]
[1780274500208,30.89,73823.24,0.3,0.2268,0.00014,21.16064]
[1780274500223,30.89,73827.0,0.3,0.22732,0.00014,21.18918]
[1780274505388,30.89,73832.34,0.3,0.22805,0.00014,21.22902]
[1780274511022,30.89,73830.0,0.3,0.22771,0.00014,21.21039]
[1780274517155,30.89,73831.03,0.3,0.22783,0.00014,21.21722]
[1780274521207,30.88,73831.56,0.3,0.22789,0.00014,21.2203]
[1780274521310,30.88,73831.56,0.3,0.22789,0.00014,21.2203]
[1780274521351,30.88,73831.56,0.3,0.22789,0.00014,21.2203]
[1780274521451,30.88,73831.56,0.3,0.22789,0.00014,21.2203]
[1780274522139,30.88,73831.56,0.3,0.22789,0.00014,21.2203]
[1780274521620,30.88,73836.47,0.3,0.22857,0.00014,21.25751]
[1780274523466,30.88,73842.6,0.3,0.22943,0.00014,21.30383]
[1780274529615,30.88,73841.75,0.3,0.2293,0.00014,21.29663]
[1780274531208,30.88,73841.43,0.3,0.22925,0.00014,21.29409]
[1780274531262,30.88,73841.43,0.3,0.22924,0.00014,21.29385]
[1780274536480,30.88,73844.33,0.3,0.22963,0.00014,21.31482]
[1780274541515,30.88,73843.54,0.3,0.2295,0.00014,21.30788]
[1780274546549,30.87,73844.06,0.3,0.22956,0.00014,21.31083]
[1780274548202,30.87,73844.06,0.3,0.22956,0.00014,21.31083]
[1780274549694,30.87,73844.35,0.3,0.22959,0.00014,21.31244]
[1780274549794,30.87,73847.43,0.3,0.23002,0.00014,21.33572]
[1780274555196,30.87,73851.36,0.3,0.23053,0.00014,21.3615]
[1780274561658,30.87,73848.14,0.3,0.23007,0.00014,21.33657]
[1780274563384,30.87,73847.19,0.3,0.22994,0.00014,21.32933]
[1780274563672,30.87,73847.04,0.3,0.22992,0.00014,21.32814]
[1780274567481,30.87,73842.65,0.3,0.22929,0.00014,21.29443]
[1780274567639,30.87,73842.65,0.3,0.22929,0.00014,21.29443]
[1780274567700,30.87,73852.03,0.3,0.2306,0.00014,21.36517]
[1780274572734,30.86,73853.56,0.3,0.23079,0.00014,21.37557]
[1780274577903,30.86,73854.1,0.3,0.23085,0.00014,21.37853]
[1780274579715,30.86,73854.03,0.3,0.23083,0.00014,21.37777]
[1780274579784,30.86,73854.02,0.3,0.23083,0.00014,21.37747]
[1780274584819,30.86,73857.27,0.3,0.23128,0.00014,21.4015]
[1780274589854,30.86,73856.52,0.3,0.23116,0.00014,21.39528]
[1780274594889,30.86,73855.81,0.3,0.23105,0.00014,21.38941]
[1780274599924,30.85,73853.45,0.3,0.23071,0.00014,21.37112]
[1780274605270,30.85,73852.42,0.3,0.23056,0.00014,21.36298]
[1780274609683,30.85,73849.97,0.3,0.23021,0.00014,21.34424]
[1780274609995,30.85,73852.5,0.3,0.23056,0.00014,21.36331]
[1780274610692,30.85,73852.5,0.3,0.23056,0.00014,21.36331]
[1780274611207,30.85,73852.5,0.3,0.23056,0.00014,21.36331]
[1780274611221,30.85,73856.26,0.3,0.23106,0.00014,21.38778]
[1780274612016,30.85,73868.62,0.3,0.2328,0.00014,21.48089]
[1780274617046,30.85,73870.98,0.3,0.23311,0.00014,21.49744]
[1780274617957,30.85,73870.98,0.3,0.23311,0.00014,21.49744]
[1780274619072,30.85,73871.51,0.3,0.23318,0.00014,21.5012]
[1780274624935,30.85,73871.41,0.3,0.23315,0.00014,21.49951]
[1780274630137,30.84,73872.08,0.3,0.23322,0.00014,21.50367]
[1780274635172,30.84,73870.6,0.3,0.233,0.00014,21.49188]
[1780274640207,30.84,73862.61,0.3,0.23186,0.00014,21.4312]
[1780274643118,30.84,73863.07,0.3,0.23193,0.00014,21.43455]
[1780274648263,30.84,73869.0,0.3,0.23274,0.00014,21.47827]
[1780274650277,30.84,73854.66,0.3,0.23072,0.00014,21.36983]
[1780274651293,30.84,73854.66,0.3,0.23072,0.00014,21.36983]
[1780274656319,30.83,73850.94,0.3,0.23018,0.00014,21.34085]
[1780274660911,30.83,73850.26,0.3,0.23007,0.00014,21.3351]
[1780274661355,30.83,73850.06,0.3,0.23004,0.00014,21.33342]
[1780274666604,30.83,73852.29,0.3,0.23034,0.00014,21.34961]
[1780274667575,30.83,73852.82,0.3,0.23041,0.00014,21.35344]
[1780274667642,30.83,73855.69,0.3,0.23081,0.00014,21.37494]
[1780274669680,30.83,73856.68,0.3,0.23095,0.00014,21.38223]
[1780274675106,30.83,73856.66,0.3,0.23091,0.00014,21.37804]
[1780274681284,30.83,73861.13,0.3,0.23153,0.00014,21.41113]
[1780274686460,30.82,73851.49,0.3,0.23015,0.00014,21.33731]
[1780274692994,30.82,73843.67,0.3,0.22905,0.00014,21.27747]
[1780274693054,30.82,73843.63,0.3,0.22904,0.00014,21.27709]
[1780274698614,30.82,73841.99,0.3,0.2288,0.00014,21.2641]
[1780274700582,30.82,73841.92,0.3,0.22879,0.00014,21.26348]
[1780274700628,30.82,73840.74,0.3,0.22862,0.00014,21.25444]
[1780274705064,30.82,73853.1,0.3,0.23035,0.00014,21.34771]
[1780274710698,30.82,73852.4,0.3,0.23023,0.00014,21.34147]
[1780274715733,30.81,73853.31,0.3,0.23034,0.00014,21.34757]
[1780274719208,30.81,73859.88,0.3,0.23126,0.00014,21.39691]
[1780274726885,30.81,73862.91,0.3,0.23167,0.00014,21.41881]
[1780274730359,30.81,73867.22,0.3,0.23226,0.00014,21.45064]
[1780274730379,30.81,73867.22,0.3,0.23226,0.00014,21.45064]
[1780274730539,30.81,73867.8,0.3,0.23234,0.00014,21.45467]
[1780274732977,30.81,73870.61,0.3,0.23271,0.00014,21.47222]
[1780274735004,30.81,73871.0,0.3,0.23275,0.00014,21.47484]
[1780274740910,30.81,73869.19,0.3,0.23248,0.00014,21.46027]
[1780274745946,30.8,73862.09,0.3,0.23147,0.00014,21.40625]
[1780274747005,30.8,73862.09,0.3,0.23147,0.00014,21.40625]
[1780274752997,30.8,73869.25,0.3,0.23247,0.00014,21.45951]
[1780274757422,30.8,73870.6,0.3,0.23265,0.00014,21.46919]
[1780274758705,30.8,73871.73,0.3,0.2328,0.00014,21.47736]
[1780274758713,30.8,73871.73,0.3,0.2328,0.00014,21.47736]
[1780274758810,30.8,73871.73,0.3,0.2328,0.00014,21.47736]
[1780274759019,30.8,73871.73,0.3,0.2328,0.00014,21.47736]
[1780274759155,30.8,73879.22,0.3,0.23386,0.00014,21.53355]
[1780274759671,30.8,73879.22,0.3,0.23386,0.00014,21.53355]
[1780274760273,30.8,73879.22,0.3,0.23386,0.00014,21.53355]
[1780274760404,30.8,73884.87,0.3,0.23466,0.00014,21.57596]
[1780274765771,30.8,73892.95,0.3,0.2358,0.00014,21.63635]
[1780274769758,30.8,73899.3,0.3,0.2367,0.00014,21.6835]
[1780274771753,30.8,73901.42,0.3,0.23699,0.00014,21.69907]
[1780274771845,30.8,73901.42,0.3,0.23699,0.00014,21.69907]
[1780274771999,30.8,73901.42,0.3,0.23699,0.00014,21.69907]
[1780274772130,30.8,73909.52,0.3,0.23815,0.00014,21.75937]
[1780274773671,30.8,73910.19,0.3,0.23824,0.00014,21.76433]
[1780274774662,30.8,73910.34,0.3,0.23826,0.00014,21.76535]
[1780274776551,30.8,73910.48,0.3,0.23828,0.00014,21.76618]
[1780274781740,30.79,73912.96,0.3,0.23862,0.00014,21.78405]
[1780274781781,30.79,73912.96,0.3,0.23862,0.00014,21.78405]
[1780274783145,30.79,73916.5,0.3,0.23913,0.00014,21.81027]
[1780274783206,30.79,73916.78,0.3,0.23916,0.00014,21.81221]
[1780274786782,30.79,73910.16,0.3,0.2382,0.00014,21.76217]
[1780274790528,30.79,73906.71,0.3,0.23769,0.00014,21.73547]
[1780274790666,30.79,73906.71,0.3,0.23769,0.00014,21.73547]
[1780274791124,30.79,73906.71,0.3,0.23769,0.00014,21.73547]
[1780274791253,30.79,73906.71,0.3,0.23769,0.00014,21.73547]
[1780274791262,30.79,73906.71,0.3,0.23769,0.00014,21.73547]
[1780274791440,30.79,73884.79,0.3,0.23453,0.00014,21.56732]
[1780274793877,30.79,73877.41,0.3,0.23349,0.00014,21.51189]
[1780274794284,30.79,73884.49,0.3,0.23449,0.00014,21.56512]
[1780274797391,30.79,73887.44,0.3,0.23489,0.00014,21.58651]
[1780274797492,30.79,73892.36,0.3,0.23559,0.00014,21.62313]
[1780274803124,30.78,73893.34,0.3,0.23571,0.00014,21.62957]
[1780274803371,30.78,73893.34,0.3,0.23571,0.00014,21.62957]
[1780274805369,30.78,73891.83,0.3,0.23549,0.00014,21.61789]
[1780274805469,30.78,73891.95,0.3,0.2355,0.00014,21.61864]
[1780274807718,30.78,73890.48,0.3,0.23528,0.00014,21.60705]
[1780274807823,30.78,73890.48,0.3,0.23528,0.00014,21.60705]
[1780274807885,30.78,73890.48,0.3,0.23528,0.00014,21.60705]
[1780274808213,30.78,73890.48,0.3,0.23528,0.00014,21.60705]
[1780274808388,30.78,73905.24,0.3,0.23738,0.00014,21.71727]
[1780274813423,30.78,73907.41,0.3,0.23766,0.00014,21.73212]
[1780274818458,30.77,73898.66,0.3,0.23639,0.00014,21.66548]
[1780274823495,30.77,73902.56,0.3,0.23692,0.00014,21.69358]
[1780274823959,30.77,73902.56,0.3,0.23692,0.00014,21.69358]
[1780274824502,30.77,73914.54,0.3,0.23863,0.00014,21.78291]
[1780274829537,30.77,73916.61,0.3,0.23891,0.00014,21.79724]
[1780274832560,30.76,73907.0,0.3,0.23752,0.00014,21.72494]
[1780274834260,30.76,73907.0,0.3,0.23752,0.00014,21.72494]
[1780274834280,30.76,73905.79,0.3,0.23735,0.00014,21.71574]
[1780274839610,30.76,73909.04,0.3,0.23778,0.00014,21.73866]
[1780274844654,30.76,73911.11,0.3,0.23806,0.00014,21.75291]
[1780274849678,30.75,73911.21,0.3,0.23804,0.00014,21.75213]
[1780274854724,30.75,73907.83,0.3,0.2375,0.00014,21.72161]
[1780274857004,30.75,73907.87,0.3,0.2375,0.00014,21.72164]
[1780274857229,30.75,73899.18,0.3,0.23625,0.00014,21.65632]
[1780274859040,30.75,73898.36,0.3,0.23613,0.00014,21.65011]
[1780274859099,30.75,73901.84,0.3,0.23663,0.00014,21.67612]
[1780274863806,30.74,73900.54,0.3,0.23642,0.00014,21.66554]
[1780274864797,30.74,73899.57,0.3,0.23628,0.00014,21.65788]
[1780274864919,30.74,73899.57,0.3,0.23628,0.00014,21.65788]
[1780274865081,30.74,73899.57,0.3,0.23628,0.00014,21.65788]
[1780274865506,30.74,73887.92,0.3,0.23461,0.00014,21.57019]
[1780274867251,30.74,73881.23,0.3,0.23366,0.00014,21.51984]
[1780274867299,30.74,73876.17,0.3,0.23294,0.00014,21.48153]
[1780274873014,30.74,73881.93,0.3,0.23374,0.00014,21.52385]
[1780274873086,30.74,73888.94,0.3,0.23473,0.00014,21.57631]
[1780274875083,30.74,73886.22,0.3,0.23434,0.00014,21.55563]
[1780274875185,30.74,73885.46,0.3,0.23423,0.00014,21.5497]
[1780274879480,30.74,73878.61,0.3,0.23324,0.00014,21.49716]
[1780274879551,30.73,73877.81,0.3,0.23311,0.00014,21.4906]
[1780274880154,30.73,73877.81,0.3,0.23311,0.00014,21.4906]
[1780274880282,30.73,73877.34,0.3,0.23305,0.00014,21.48706]
[1780274885349,30.73,73880.25,0.3,0.23343,0.00014,21.50749]
[1780274890604,30.73,73880.69,0.3,0.23347,0.00014,21.50999]
[1780274891309,30.73,73883.04,0.3,0.2338,0.00014,21.52715]
[1780274895427,30.72,73889.93,0.3,0.23476,0.00014,21.57843]
[1780274895529,30.72,73892.11,0.3,0.23507,0.00014,21.59435]
[1780274898777,30.72,73890.8,0.3,0.23487,0.00014,21.58428]
[1780274905084,30.72,73897.79,0.3,0.23585,0.00014,21.63572]
[1780274910308,30.72,73897.26,0.3,0.23576,0.00014,21.63102]
[1780274916161,30.72,73891.34,0.3,0.23487,0.00014,21.58206]
[1780274917394,30.72,73891.34,0.3,0.23487,0.00014,21.58206]
[1780274917496,30.72,73891.13,0.3,0.23484,0.00014,21.58021]
[1780274923210,30.71,73891.99,0.3,0.23493,0.00014,21.58534]
[1780274924092,30.71,73891.99,0.3,0.23493,0.00014,21.58534]
[1780274924107,30.71,73891.99,0.3,0.23493,0.00014,21.58534]
[1780274929257,30.71,73892.05,0.3,0.23491,0.00014,21.58421]
[1780274931919,30.71,73886.79,0.3,0.23415,0.00014,21.54405]
[1780274932505,30.7,73873.22,0.3,0.23221,0.00014,21.44097]
[1780274938032,30.7,73870.48,0.3,0.23181,0.00014,21.41931]
[1780274941172,30.7,73872.79,0.3,0.23212,0.00014,21.43612]
[1780274941223,30.7,73872.79,0.3,0.23212,0.00014,21.43612]
[1780274941411,30.7,73872.79,0.3,0.23212,0.00014,21.43612]
[1780274941459,30.7,73886.92,0.3,0.23412,0.00014,21.54243]
[1780274947400,30.7,73891.16,0.3,0.2347,0.00014,21.57346]
[1780274947500,30.7,73891.48,0.3,0.23474,0.00014,21.57539]
[1780274948068,30.7,73891.48,0.3,0.23474,0.00014,21.57539]
[1780274953427,30.69,73888.8,0.3,0.23435,0.00014,21.55458]
[1780274954777,30.69,73888.7,0.3,0.23433,0.00014,21.55375]
[1780274955441,30.69,73888.74,0.3,0.23433,0.00014,21.55385]
[1780274960501,30.69,73888.03,0.3,0.23422,0.00014,21.54766]
[1780274960534,30.69,73888.03,0.3,0.23422,0.00014,21.54766]
[1780274960602,30.69,73884.91,0.3,0.23377,0.00014,21.52393]
[1780274962491,30.69,73874.15,0.3,0.23223,0.00014,21.44209]
[1780274967526,30.69,73873.28,0.3,0.23209,0.00014,21.43456]
[1780274968792,30.69,73873.31,0.3,0.23209,0.00014,21.43459]
[1780274969540,30.69,73880.17,0.3,0.23306,0.00014,21.4864]
[1780274971913,30.69,73880.77,0.3,0.23312,0.00014,21.48717]
[1780274972041,30.69,73880.77,0.3,0.23312,0.00014,21.48717]
[1780274972561,30.68,73879.37,0.3,0.23291,0.00014,21.47634]
[1780274974207,30.68,73871.73,0.3,0.23183,0.00014,21.41829]
[1780274978570,30.68,73861.68,0.3,0.23039,0.00014,21.34125]
[1780274983967,30.68,73859.58,0.3,0.23008,0.00014,21.32448]
[1780274984140,30.68,73859.58,0.3,0.23008,0.00014,21.32448]
[1780274984207,30.68,73859.58,0.3,0.23008,0.00014,21.32448]
[1780274989680,30.68,73864.52,0.3,0.23076,0.00014,21.36117]
[1780274994716,30.68,73862.67,0.3,0.23049,0.00014,21.34657]
[1780274996195,30.68,73862.08,0.3,0.2304,0.00014,21.34198]
[1780274999684,30.68,73861.92,0.3,0.23037,0.00014,21.34055]
[1780275002207,30.67,73861.39,0.3,0.23029,0.00014,21.33612]
[1780275007402,30.67,73865.35,0.3,0.23084,0.00014,21.36546]
[1780275007948,30.67,73865.32,0.3,0.23083,0.00014,21.36509]
[1780275013788,30.67,73868.64,0.3,0.23128,0.00014,21.38937]
[1780275018886,30.67,73858.44,0.3,0.22982,0.00014,21.31101]
[1780275023777,30.67,73858.02,0.3,0.22976,0.00014,21.30742]
[1780275023973,30.67,73858.02,0.3,0.22976,0.00014,21.30742]
[1780275024004,30.67,73858.02,0.3,0.22976,0.00014,21.30742]
[1780275024385,30.67,73855.2,0.3,0.22936,0.00014,21.28596]
[1780275025172,30.67,73844.97,0.3,0.22792,0.00014,21.20789]
[1780275030970,30.67,73839.4,0.3,0.22714,0.00014,21.16539]
[1780275033688,30.67,73822.68,0.3,0.22478,0.00014,21.03388]
[1780275035498,30.67,73815.41,0.3,0.22377,0.00014,20.97822]
[1780275035557,30.67,73815.41,0.3,0.22377,0.00014,20.97822]
[1780275036232,30.67,73814.88,0.3,0.22371,0.00014,20.97441]
[1780275036343,30.67,73814.88,0.3,0.22371,0.00014,20.97441]
[1780275036596,30.67,73813.68,0.3,0.22354,0.00014,20.96545]
[1780275037456,30.67,73813.68,0.3,0.22354,0.00014,20.96545]
[1780275037473,30.67,73801.46,0.3,0.22185,0.00014,20.87124]
[1780275038779,30.67,73800.11,0.3,0.22166,0.00014,20.86084]
[1780275039320,30.67,73799.21,0.3,0.22154,0.00014,20.85378]
[1780275044737,30.67,73799.84,0.3,0.22161,0.00014,20.85809]
[1780275044740,30.67,73799.84,0.3,0.22161,0.00014,20.85809]
[1780275044827,30.67,73799.48,0.3,0.22156,0.00014,20.85517]
[1780275045485,30.67,73799.48,0.3,0.22156,0.00014,20.85517]
[1780275045638,30.67,73806.58,0.3,0.22254,0.00014,20.90958]
[1780275046164,30.67,73806.58,0.3,0.22254,0.00014,20.90958]
[1780275049042,30.66,73818.97,0.3,0.22425,0.00014,21.00435]
[1780275049572,30.66,73818.97,0.3,0.22425,0.00014,21.00435]
[1780275050540,30.66,73819.62,0.3,0.22433,0.00014,21.00884]
[1780275050741,30.66,73819.69,0.3,0.22433,0.00014,21.00906]
[1780275054773,30.66,73823.9,0.3,0.22491,0.00014,21.04093]
[1780275055291,30.66,73823.84,0.3,0.2249,0.00014,21.04025]
[1780275055324,30.66,73823.86,0.3,0.22489,0.00014,21.04018]
[1780275061185,30.66,73825.18,0.3,0.22507,0.00014,21.04977]
[1780275066220,30.66,73825.14,0.3,0.22505,0.00014,21.04893]
[1780275066837,30.66,73825.14,0.3,0.22505,0.00014,21.04893]
[1780275072739,30.66,73824.63,0.3,0.22497,0.00014,21.0444]
[1780275073898,30.66,73826.2,0.3,0.22518,0.00014,21.05621]
[1780275074067,30.66,73826.2,0.3,0.22518,0.00014,21.05621]
[1780275074793,30.65,73837.6,0.3,0.22677,0.00014,21.14333]
[1780275077732,30.65,73840.38,0.3,0.22716,0.00014,21.16448]
[1780275077822,30.65,73840.19,0.3,0.22713,0.00014,21.16279]
[1780275078306,30.65,73840.74,0.3,0.22721,0.00014,21.167]
[1780275083341,30.65,73840.34,0.3,0.22713,0.00014,21.16262]
[1780275084988,30.65,73843.97,0.3,0.22763,0.00014,21.19012]
[1780275085709,30.65,73844.52,0.3,0.2277,0.00014,21.1939]
[1780275089493,30.65,73844.7,0.3,0.22772,0.00014,21.19496]
[1780275089556,30.65,73844.77,0.3,0.22772,0.00014,21.19535]
[1780275095425,30.64,73843.65,0.3,0.22751,0.00014,21.18173]
[1780275100609,30.64,73844.26,0.3,0.22758,0.00014,21.1856]
[1780275103729,30.64,73848.5,0.3,0.22816,0.00014,21.21694]
[1780275103800,30.64,73848.64,0.3,0.22817,0.00014,21.21742]
[1780275105389,30.64,73852.41,0.3,0.2287,0.00014,21.24619]
[1780275107978,30.64,73863.23,0.3,0.23021,0.00014,21.32778]
[1780275108207,30.64,73863.23,0.3,0.23021,0.00014,21.32778]
[1780275108586,30.64,73871.81,0.3,0.23142,0.00014,21.39299]
[1780275114558,30.63,73863.68,0.3,0.23025,0.00014,21.32999]
[1780275115376,30.63,73863.68,0.3,0.23025,0.00014,21.32999]
[1780275120600,30.63,73864.64,0.3,0.23037,0.00014,21.3365]
[1780275123412,30.63,73864.23,0.3,0.2303,0.00014,21.33298]
[1780275123979,30.63,73867.73,0.3,0.2308,0.00014,21.3596]
[1780275124628,30.63,73892.88,0.3,0.23437,0.00014,21.55001]
[1780275129663,30.63,73894.56,0.3,0.23458,0.00014,21.56144]
[1780275134189,30.62,73894.29,0.3,0.23453,0.00014,21.55847]
[1780275134602,30.62,73894.29,0.3,0.23453,0.00014,21.55847]
[1780275134698,30.62,73880.28,0.3,0.23253,0.00014,21.45227]
[1780275135109,30.62,73880.28,0.3,0.23253,0.00014,21.45227]
[1780275135116,30.62,73880.28,0.3,0.23253,0.00014,21.45227]
[1780275135798,30.62,73875.02,0.3,0.23178,0.00014,21.41233]
[1780275137607,30.62,73870.61,0.3,0.23115,0.00014,21.37885]
[1780275137719,30.62,73871.83,0.3,0.23133,0.00014,21.38816]
[1780275142755,30.62,73877.2,0.3,0.23207,0.00014,21.42792]
[1780275147809,30.62,73872.73,0.3,0.23142,0.00014,21.3932]
[1780275153364,30.62,73873.52,0.3,0.23149,0.00014,21.39473]
[1780275159876,30.61,73878.17,0.3,0.23213,0.00014,21.42885]
[1780275164787,30.61,73889.86,0.3,0.23377,0.00014,21.51635]
[1780275170779,30.61,73892.3,0.3,0.23409,0.00014,21.53356]
[1780275176001,30.6,73883.08,0.3,0.23274,0.00014,21.46186]
[1780275181036,30.6,73889.6,0.3,0.23365,0.00014,21.51011]
[1780275186071,30.6,73893.56,0.3,0.23418,0.00014,21.53862]
[1780275191106,30.59,73893.77,0.3,0.23418,0.00014,21.53866]
[1780275196141,30.59,73890.35,0.3,0.23367,0.00014,21.51124]
[1780275201176,30.58,73891.3,0.3,0.23377,0.00014,21.51699]
[1780275203207,30.58,73891.23,0.3,0.23375,0.00014,21.51588]
[1780275203263,30.58,73894.97,0.3,0.23429,0.00014,21.54418]
[1780275204888,30.58,73894.97,0.3,0.23429,0.00014,21.54418]
[1780275204921,30.58,73895.9,0.3,0.23441,0.00014,21.55083]
[1780275210239,30.58,73904.96,0.3,0.2357,0.00014,21.61864]
[1780275215208,30.58,73903.99,0.3,0.23552,0.00014,21.60735]
[1780275215274,30.58,73895.8,0.3,0.23435,0.00014,21.54538]
[1780275220309,30.58,73894.85,0.3,0.2342,0.00014,21.53736]
[1780275221207,30.58,73894.85,0.3,0.2342,0.00014,21.53736]
[1780275221316,30.58,73899.78,0.3,0.2349,0.00014,21.57447]
[1780275226351,30.57,73898.8,0.3,0.23475,0.00014,21.56672]
[1780275231387,30.57,73891.77,0.3,0.23375,0.00014,21.51347]
[1780275235401,30.57,73889.5,0.3,0.23342,0.00014,21.49634]
[1780275235415,30.57,73888.47,0.3,0.23328,0.00014,21.48857]
[1780275239142,30.57,73888.19,0.3,0.23323,0.00014,21.48614]
[1780275239801,30.57,73880.89,0.3,0.23219,0.00014,21.43061]
[1780275245886,30.57,73872.92,0.3,0.23105,0.00014,21.36967]
[1780275249535,30.57,73868.68,0.3,0.23044,0.00014,21.33713]
[1780275251854,30.57,73866.98,0.3,0.2302,0.00014,21.32409]
[1780275251923,30.57,73865.23,0.3,0.22995,0.00014,21.3107]
[1780275252682,30.57,73852.49,0.3,0.22815,0.00014,21.21337]
[1780275254699,30.57,73852.51,0.3,0.22816,0.00014,21.21348]
[1780275254800,30.57,73851.54,0.3,0.22802,0.00014,21.20598]
[1780275258236,30.57,73849.02,0.3,0.22766,0.00014,21.18634]
[1780275258381,30.57,73849.02,0.3,0.22766,0.00014,21.18634]
[1780275258519,30.57,73849.02,0.3,0.22766,0.00014,21.18634]
[1780275258848,30.57,73849.02,0.3,0.22766,0.00014,21.18634]
[1780275258883,30.57,73839.89,0.3,0.22637,0.00014,21.11587]
[1780275259207,30.57,73839.89,0.3,0.22637,0.00014,21.11587]
[1780275259589,30.57,73836.55,0.3,0.2259,0.00014,21.09021]
[1780275260418,30.57,73836.55,0.3,0.2259,0.00014,21.09021]
[1780275265564,30.57,73842.2,0.3,0.22668,0.00014,21.13319]
[1780275268717,30.57,73843.89,0.3,0.22691,0.00014,21.1458]
[1780275274849,30.57,73835.78,0.3,0.22574,0.00014,21.07942]
[1780275280050,30.57,73827.2,0.3,0.22453,0.00014,21.01299]
[1780275282787,30.57,73827.75,0.3,0.22461,0.00014,21.01722]
[1780275284690,30.57,73827.89,0.3,0.22463,0.00014,21.01829]
[1780275284765,30.57,73828.66,0.3,0.22473,0.00014,21.02419]
[1780275289800,30.56,73823.89,0.3,0.22406,0.00014,20.9868]
[1780275293685,30.56,73824.38,0.3,0.22412,0.00014,20.99008]
[1780275297715,30.56,73821.74,0.3,0.22374,0.00014,20.96928]
[1780275298530,30.56,73821.89,0.3,0.22376,0.00014,20.97035]
[1780275303898,30.56,73825.3,0.3,0.22422,0.00014,20.99597]
[1780275305375,30.56,73817.46,0.3,0.22313,0.00014,20.93535]
[1780275306010,30.56,73816.6,0.3,0.223,0.00014,20.92851]
[1780275308648,30.56,73809.51,0.3,0.22201,0.00014,20.87331]
[1780275311379,30.56,73794.78,0.3,0.21996,0.00014,20.75889]
[1780275315124,30.56,73806.55,0.3,0.22159,0.00014,20.85008]
[1780275318717,30.56,73817.52,0.3,0.22311,0.00014,20.93451]
[1780275324609,30.55,73818.15,0.3,0.22317,0.00014,20.93809]
[1780275325615,30.55,73816.67,0.3,0.22296,0.00014,20.92643]
[1780275331090,30.55,73817.67,0.3,0.22305,0.00014,20.9293]
[1780275335901,30.55,73818.04,0.3,0.22309,0.00014,20.93121]
[1780275336007,30.55,73818.04,0.3,0.22309,0.00014,20.93121]
[1780275336928,30.55,73823.42,0.3,0.22383,0.00014,20.97238]
[1780275339208,30.55,73826.76,0.3,0.22429,0.00014,20.99797]
[1780275339218,30.54,73832.38,0.3,0.22508,0.00014,21.0411]
[1780275343182,30.54,73821.59,0.3,0.22356,0.00014,20.95764]
[1780275344698,30.54,73821.59,0.3,0.22356,0.00014,20.95764]
[1780275344934,30.54,73820.97,0.3,0.22348,0.00014,20.95287]
[1780275348382,30.54,73818.11,0.3,0.22307,0.00014,20.93056]
[1780275348717,30.54,73817.8,0.3,0.22303,0.00014,20.92806]
[1780275355399,30.54,73814.14,0.3,0.2225,0.00014,20.89859]
[1780275356122,30.54,73814.14,0.3,0.22249,0.00014,20.8982]
[1780275361309,30.54,73806.19,0.3,0.22137,0.00014,20.8357]
[1780275366344,30.54,73815.88,0.3,0.2227,0.00014,20.90994]
[1780275368612,30.54,73815.49,0.3,0.22264,0.00014,20.90673]
[1780275374701,30.53,73816.0,0.3,0.2227,0.00014,20.90974]
[1780275379823,30.53,73815.84,0.3,0.22265,0.00014,20.9073]
[1780275385477,30.53,73814.96,0.3,0.2225,0.00014,20.89915]
[1780275390511,30.52,73816.38,0.3,0.22268,0.00014,20.90919]
[1780275395547,30.52,73816.57,0.3,0.22267,0.00014,20.90609]
[1780275396885,30.52,73816.57,0.3,0.22267,0.00014,20.90609]
[1780275402596,30.52,73815.6,0.3,0.2225,0.00014,20.89717]
[1780275408638,30.52,73820.69,0.3,0.22319,0.00014,20.93517]
[1780275413538,30.51,73818.39,0.3,0.22285,0.00014,20.91648]
[1780275418708,30.51,73813.58,0.3,0.22216,0.00014,20.87815]
[1780275426764,30.51,73812.64,0.3,0.222,0.00014,20.86952]
[1780275428177,30.51,73812.64,0.3,0.222,0.00014,20.86952]
[1780275427771,30.51,73802.89,0.3,0.22065,0.00014,20.79371]
[1780275432807,30.51,73805.96,0.3,0.22106,0.00014,20.81711]
[1780275437841,30.5,73808.51,0.3,0.22141,0.00014,20.83638]
[1780275439443,30.5,73808.51,0.3,0.22141,0.00014,20.83638]
[1780275444890,30.5,73808.19,0.3,0.22135,0.00014,20.83317]
[1780275451531,30.5,73808.33,0.3,0.22136,0.00014,20.83386]
[1780275452248,30.5,73808.33,0.3,0.22133,0.00014,20.83004]
[1780275457981,30.5,73813.73,0.3,0.22207,0.00014,20.8711]
[1780275468165,30.5,73813.77,0.3,0.22207,0.00014,20.87126]
[1780275472984,30.49,73810.23,0.3,0.22154,0.00014,20.84185]
[1780275478121,30.49,73804.38,0.3,0.22072,0.00014,20.79591]
[1780275483156,30.49,73804.94,0.3,0.22079,0.00014,20.79995]
[1780275488191,30.49,73804.37,0.3,0.22071,0.00014,20.79522]
[1780275489184,30.49,73804.37,0.3,0.22071,0.00014,20.79522]
[1780275494235,30.49,73812.1,0.3,0.22177,0.00014,20.85468]
[1780275499270,30.49,73811.48,0.3,0.22167,0.00014,20.84918]
[1780275500394,30.49,73811.48,0.3,0.22167,0.00014,20.84918]
[1780275506514,30.49,73802.51,0.3,0.22041,0.00014,20.77875]
[1780275511970,30.49,73801.22,0.3,0.22023,0.00014,20.76849]
[1780275517151,30.49,73802.95,0.3,0.22044,0.00014,20.77835]
[1780275523150,30.49,73795.22,0.3,0.21937,0.00014,20.71818]
[1780275524689,30.49,73794.22,0.3,0.21924,0.00014,20.71047]
[1780275524790,30.49,73791.1,0.3,0.2188,0.00014,20.68619]
[1780275532929,30.49,73792.04,0.3,0.21893,0.00014,20.69304]
[1780275536646,30.48,73792.66,0.3,0.219,0.00014,20.69721]
[1780275536895,30.48,73790.42,0.3,0.21869,0.00014,20.67965]
[1780275539491,30.48,73789.41,0.3,0.21854,0.00014,20.67113]
[1780275539557,30.48,73789.4,0.3,0.21854,0.00014,20.67105]
[1780275541149,30.48,73789.4,0.3,0.21854,0.00014,20.67105]
[1780275541155,30.48,73789.4,0.3,0.21854,0.00014,20.67105]
[1780275541210,30.48,73789.4,0.3,0.21854,0.00014,20.67105]
[1780275541276,30.48,73790.93,0.3,0.21874,0.00014,20.68285]
[1780275541571,30.48,73800.97,0.3,0.22013,0.00014,20.76105]
[1780275546606,30.48,73806.94,0.3,0.22096,0.00014,20.80711]
[1780275552035,30.48,73808.74,0.3,0.2212,0.00014,20.82073]
[1780275557683,30.48,73801.67,0.3,0.22021,0.00014,20.76532]
[1780275560742,30.48,73800.03,0.3,0.21998,0.00014,20.75249]
[1780275564035,30.48,73790.78,0.3,0.2187,0.00014,20.68039]
[1780275564049,30.48,73789.39,0.3,0.21851,0.00014,20.6696]
[1780275564641,30.48,73789.39,0.3,0.21851,0.00014,20.6696]
[1780275567115,30.48,73777.0,0.3,0.2168,0.00014,20.57286]
[1780275567357,30.48,73776.02,0.3,0.21667,0.00014,20.56526]
[1780275569747,30.48,73777.5,0.3,0.21687,0.00014,20.57687]
[1780275569766,30.48,73777.57,0.3,0.21688,0.00014,20.57744]
[1780275574805,30.48,73779.35,0.3,0.21709,0.00014,20.58712]
[1780275579841,30.48,73780.85,0.3,0.21728,0.00014,20.59811]
[1780275584875,30.47,73786.62,0.3,0.21807,0.00014,20.64254]
[1780275589910,30.47,73787.22,0.3,0.21813,0.00014,20.64633]
[1780275594945,30.47,73786.95,0.3,0.21808,0.00014,20.64332]
[1780275599981,30.47,73786.53,0.3,0.218,0.00014,20.63917]
[1780275600575,30.47,73786.53,0.3,0.218,0.00014,20.63917]
[1780275601308,30.47,73786.53,0.3,0.218,0.00014,20.63917]
[1780275601335,30.47,73786.53,0.3,0.218,0.00014,20.63917]
[1780275601119,30.47,73787.95,0.3,0.2182,0.00014,20.65026]
[1780275602139,30.47,73787.95,0.3,0.2182,0.00014,20.65026]
[1780275602355,30.47,73787.95,0.3,0.2182,0.00014,20.65026]
[1780275602217,30.47,73806.39,0.3,0.22075,0.00014,20.79377]
[1780275604155,30.47,73812.83,0.3,0.22165,0.00014,20.84392]
[1780275604335,30.47,73812.83,0.3,0.22165,0.00014,20.84392]
[1780275604418,30.47,73812.38,0.3,0.22159,0.00014,20.84054]
[1780275604796,30.47,73812.38,0.3,0.22159,0.00014,20.84054]
[1780275605209,30.47,73812.38,0.3,0.22159,0.00014,20.84054]
[1780275605261,30.47,73799.24,0.3,0.21976,0.00014,20.73838]
[1780275609208,30.47,73790.61,0.3,0.21856,0.00014,20.67083]
[1780275609309,30.47,73793.68,0.3,0.21899,0.00014,20.69471]
[1780275610302,30.47,73793.68,0.3,0.21899,0.00014,20.69471]
[1780275611678,30.47,73802.74,0.3,0.22024,0.00014,20.76519]
[1780275613894,30.47,73787.32,0.3,0.21811,0.00014,20.64502]
[1780275614011,30.47,73787.32,0.3,0.21811,0.00014,20.64502]
[1780275614223,30.47,73787.32,0.3,0.21811,0.00014,20.64502]
[1780275614321,30.47,73782.34,0.3,0.21742,0.00014,20.60623]
[1780275614834,30.47,73782.34,0.3,0.21742,0.00014,20.60623]
[1780275616944,30.47,73775.93,0.3,0.21654,0.00014,20.55589]
[1780275617884,30.47,73780.27,0.3,0.21713,0.00014,20.58976]
[1780275618112,30.47,73784.18,0.3,0.21767,0.00014,20.6202]
[1780275622873,30.47,73782.74,0.3,0.21747,0.00014,20.6089]
[1780275622930,30.47,73782.74,0.3,0.21747,0.00014,20.6089]
[1780275622978,30.47,73782.74,0.3,0.21747,0.00014,20.6089]
[1780275623147,30.47,73778.21,0.3,0.21685,0.00014,20.57347]
[1780275628182,30.47,73777.37,0.3,0.21673,0.00014,20.5666]
[1780275633217,30.46,73780.23,0.3,0.21708,0.00014,20.58485]
[1780275637916,30.46,73779.05,0.3,0.21691,0.00014,20.57507]
[1780275642256,30.46,73768.81,0.3,0.2155,0.00014,20.49455]
[1780275644732,30.46,73762.42,0.3,0.21462,0.00014,20.44434]
[1780275650338,30.46,73766.11,0.3,0.21512,0.00014,20.47306]
[1780275655373,30.46,73767.21,0.3,0.21527,0.00014,20.48138]
[1780275657860,30.46,73766.91,0.3,0.21522,0.00014,20.47879]
[1780275658028,30.46,73766.91,0.3,0.21522,0.00014,20.47879]
[1780275658074,30.46,73766.91,0.3,0.21522,0.00014,20.47879]
[1780275658208,30.46,73766.91,0.3,0.21522,0.00014,20.47879]
[1780275658394,30.46,73774.31,0.3,0.21624,0.00014,20.5368]
[1780275658662,30.46,73774.31,0.3,0.21624,0.00014,20.5368]
[1780275664436,30.46,73780.27,0.3,0.21707,0.00014,20.58411]
[1780275665863,30.46,73778.51,0.3,0.21683,0.00014,20.57039]
[1780275666040,30.46,73778.51,0.3,0.21683,0.00014,20.57039]
[1780275668649,30.46,73772.83,0.3,0.21605,0.00014,20.52622]
[1780275669471,30.46,73771.37,0.3,0.21585,0.00014,20.51487]
[1780275674506,30.46,73769.58,0.3,0.21562,0.00014,20.50132]
[1780275678289,30.46,73774.71,0.3,0.21633,0.00014,20.54176]
[1780275678534,30.46,73775.77,0.3,0.21647,0.00014,20.55012]
[1780275679557,30.46,73775.77,0.3,0.21647,0.00014,20.55012]
[1780275680547,30.46,73777.83,0.3,0.21676,0.00014,20.56622]
[1780275685583,30.46,73776.77,0.3,0.2166,0.00014,20.55752]
[1780275690619,30.46,73775.91,0.3,0.21648,0.00014,20.55049]
[1780275695054,30.46,73776.25,0.3,0.2165,0.00014,20.54942]
[1780275695572,30.46,73776.25,0.3,0.2165,0.00014,20.54942]
[1780275697364,30.46,73771.69,0.3,0.21587,0.00014,20.51384]
[1780275698816,30.46,73760.05,0.3,0.21428,0.00014,20.42254]
[1780275703857,30.46,73762.02,0.3,0.21456,0.00014,20.43853]
[1780275704706,30.46,73762.81,0.3,0.21467,0.00014,20.44483]
[1780275704888,30.46,73762.81,0.3,0.21467,0.00014,20.44483]
[1780275704956,30.46,73762.81,0.3,0.21467,0.00014,20.44483]
[1780275705179,30.46,73761.01,0.3,0.21442,0.00014,20.43079]
[1780275707739,30.46,73751.24,0.3,0.21309,0.00014,20.35393]
[1780275712774,30.47,73745.26,0.3,0.21228,0.00014,20.30722]
[1780275717810,30.47,73743.09,0.3,0.212,0.00014,20.29065]
[1780275723640,30.47,73742.32,0.3,0.2119,0.00014,20.28502]
[1780275724020,30.47,73743.01,0.3,0.212,0.00014,20.29057]
[1780275729897,30.47,73746.34,0.3,0.21246,0.00014,20.31735]
[1780275734932,30.47,73745.15,0.3,0.2123,0.00014,20.30838]
[1780275737083,30.47,73746.27,0.3,0.21246,0.00014,20.31728]
[1780275738960,30.47,73756.1,0.3,0.2138,0.00014,20.39475]
[1780275739675,30.47,73756.1,0.3,0.2138,0.00014,20.39475]
[1780275741370,30.47,73753.27,0.3,0.21341,0.00014,20.37248]
[1780275741383,30.47,73753.27,0.3,0.21341,0.00014,20.37248]
[1780275742131,30.47,73751.23,0.3,0.21313,0.00014,20.35644]
[1780275742544,30.47,73742.59,0.3,0.21196,0.00014,20.2884]
[1780275744400,30.47,73736.73,0.3,0.21116,0.00014,20.2422]
[1780275745208,30.47,73737.12,0.3,0.21122,0.00014,20.24528]
[1780275745309,30.47,73729.54,0.3,0.21019,0.00014,20.18545]
[1780275749529,30.47,73725.73,0.3,0.20967,0.00014,20.15512]
[1780275751099,30.47,73725.65,0.3,0.20966,0.00013,20.15437]
[1780275751794,30.47,73720.0,0.3,0.20887,0.00013,20.1062]
[1780275752401,30.47,73720.0,0.3,0.20887,0.00013,20.1062]
[1780275754275,30.47,73716.03,0.3,0.20834,0.00013,20.07491]
[1780275755401,30.47,73715.94,0.3,0.20833,0.00013,20.07423]
[1780275755409,30.47,73715.94,0.3,0.20833,0.00013,20.07423]
[1780275755532,30.47,73722.28,0.3,0.20918,0.00013,20.12439]
[1780275758217,30.47,73731.39,0.3,0.21042,0.00014,20.19662]
[1780275764138,30.47,73736.92,0.3,0.21119,0.00014,20.24135]
[1780275766959,30.47,73736.65,0.3,0.21115,0.00014,20.23948]
[1780275772671,30.47,73736.46,0.3,0.21114,0.00014,20.23851]
[1780275779571,30.48,73733.08,0.3,0.2107,0.00014,20.21284]
[1780275785207,30.48,73739.8,0.3,0.21162,0.00014,20.26657]
[1780275785525,30.48,73739.8,0.3,0.21162,0.00014,20.26657]
[1780275785538,30.48,73739.8,0.3,0.21162,0.00014,20.26657]
[1780275785611,30.48,73728.46,0.3,0.21009,0.00014,20.17724]
[1780275786325,30.48,73728.46,0.3,0.21009,0.00014,20.17724]
[1780275786505,30.48,73728.46,0.3,0.21009,0.00014,20.17724]
[1780275786606,30.48,73729.73,0.3,0.21026,0.00014,20.18727]
[1780275786756,30.48,73729.73,0.3,0.21026,0.00014,20.18727]
[1780275789449,30.48,73730.74,0.3,0.21039,0.00014,20.19514]
[1780275789588,30.48,73730.24,0.3,0.21032,0.00014,20.19106]
[1780275789949,30.48,73730.24,0.3,0.21032,0.00014,20.19106]
[1780275794488,30.48,73720.11,0.3,0.20896,0.00013,20.11115]
[1780275794578,30.48,73720.22,0.3,0.20898,0.00013,20.11225]
[1780275794843,30.48,73720.22,0.3,0.20898,0.00013,20.11225]
[1780275797642,30.48,73716.35,0.3,0.20846,0.00013,20.08159]
[1780275803361,30.48,73715.87,0.3,0.20839,0.00013,20.07765]
[1780275803386,30.48,73715.87,0.3,0.20839,0.00013,20.07765]
[1780275803509,30.48,73715.87,0.3,0.20839,0.00013,20.07765]
[1780275803714,30.48,73715.87,0.3,0.20839,0.00013,20.07765]
[1780275804210,30.48,73712.51,0.3,0.20794,0.00013,20.051]
[1780275804668,30.48,73684.34,0.3,0.20417,0.00013,19.82739]
[1780275806594,30.48,73683.5,0.3,0.20407,0.00013,19.82104]
[1780275806650,30.48,73683.5,0.3,0.20407,0.00013,19.82104]
[1780275812322,30.48,73675.11,0.3,0.20295,0.00013,19.75186]
[1780275817060,30.51,73667.08,0.3,0.20207,0.00013,19.69841]
[1780275818557,30.51,73666.96,0.3,0.20208,0.00013,19.69903]
[1780275821898,30.51,73675.45,0.3,0.20321,0.00013,19.76715]
[1780275822584,30.51,73676.78,0.3,0.20339,0.00013,19.77796]
[1780275826383,30.51,73678.01,0.3,0.20357,0.00013,19.78839]
[1780275827408,30.51,73677.98,0.3,0.20356,0.00013,19.78835]
[1780275832656,30.51,73678.22,0.3,0.20362,0.00013,19.7915]
[1780275835647,30.52,73679.54,0.3,0.2038,0.00013,19.8024]
[1780275835677,30.52,73679.39,0.3,0.20378,0.00013,19.80139]
[1780275840714,30.52,73682.03,0.3,0.20415,0.00013,19.82309]
[1780275845752,30.52,73679.62,0.3,0.20384,0.00013,19.80459]
[1780275850787,30.52,73679.8,0.3,0.20388,0.00013,19.8069]
[1780275855822,30.52,73677.21,0.3,0.20355,0.00013,19.78715]
[1780275858397,30.52,73677.3,0.3,0.20356,0.00013,19.78806]
[1780275862616,30.52,73667.38,0.3,0.20226,0.00013,19.70962]
[1780275863103,30.52,73666.97,0.3,0.20221,0.00013,19.70665]
[1780275863176,30.52,73666.97,0.3,0.20221,0.00013,19.70665]
[1780275863222,30.52,73666.97,0.3,0.20221,0.00013,19.70665]
[1780275863279,30.52,73666.97,0.3,0.20221,0.00013,19.70665]
[1780275863414,30.52,73666.97,0.3,0.20221,0.00013,19.70665]
[1780275863788,30.52,73666.97,0.3,0.20221,0.00013,19.70665]
[1780275863797,30.52,73666.85,0.3,0.20219,0.00013,19.70559]
[1780275864167,30.52,73648.87,0.3,0.19983,0.00013,19.56218]
[1780275865640,30.52,73648.87,0.3,0.19983,0.00013,19.56218]
[1780275872308,30.53,73647.25,0.3,0.19963,0.00013,19.54985]
[1780275873972,30.53,73647.18,0.3,0.19959,0.00013,19.54598]
[1780275879997,30.53,73654.32,0.3,0.20056,0.00013,19.60466]
[1780275881206,30.53,73654.32,0.3,0.20056,0.00013,19.60466]
[1780275883728,30.53,73659.75,0.3,0.20128,0.00013,19.64835]
[1780275883767,30.53,73659.75,0.3,0.20128,0.00013,19.64835]
[1780275883836,30.53,73659.95,0.3,0.20131,0.00013,19.65023]
[1780275883945,30.53,73659.95,0.3,0.20131,0.00013,19.65023]
[1780275884156,30.53,73659.95,0.3,0.20131,0.00013,19.65023]
[1780275884733,30.53,73659.95,0.3,0.20131,0.00013,19.65023]
[1780275889186,30.53,73647.38,0.3,0.19967,0.00013,19.55052]
[1780275889194,30.53,73647.38,0.3,0.19967,0.00013,19.55052]
[1780275890763,30.53,73642.45,0.3,0.19903,0.00013,19.51132]
[1780275896784,30.56,73639.89,0.3,0.19895,0.00013,19.50586]
[1780275899029,30.57,73640.36,0.3,0.19902,0.00013,19.51028]
[1780275899032,30.57,73640.36,0.3,0.19902,0.00013,19.51028]
[1780275899488,30.57,73640.36,0.3,0.19902,0.00013,19.51028]
[1780275899743,30.57,73640.36,0.3,0.19902,0.00013,19.51028]
[1780275900535,30.57,73645.69,0.3,0.19972,0.00013,19.55318]
[1780275904053,30.57,73649.75,0.3,0.20027,0.00013,19.58643]
[1780275909202,30.57,73649.75,0.3,0.20028,0.00013,19.58701]
[1780275909862,30.57,73649.75,0.3,0.20028,0.00013,19.58701]
[1780275912250,30.57,73649.85,0.3,0.2003,0.00013,19.58805]
[1780275919273,30.57,73647.89,0.3,0.20006,0.00013,19.57348]
[1780275922395,30.57,73647.96,0.3,0.20007,0.00013,19.57433]
[1780275923103,30.57,73647.96,0.3,0.20008,0.00013,19.57447]
[1780275923715,30.58,73634.29,0.3,0.19834,0.00013,19.46827]
[1780275925831,30.58,73632.09,0.3,0.19805,0.00013,19.4507]
[1780275929709,30.59,73644.01,0.3,0.19966,0.00013,19.54927]
[1780275935319,30.59,73638.68,0.3,0.19896,0.00013,19.50435]
[1780275935779,30.59,73639.57,0.3,0.19908,0.00013,19.51183]
[1780275941438,30.59,73636.38,0.3,0.19868,0.00013,19.48729]
[1780275946473,30.59,73630.66,0.3,0.19796,0.00013,19.44262]
[1780275950939,30.61,73624.44,0.3,0.19725,0.00013,19.39935]
[1780275950942,30.61,73624.44,0.3,0.19725,0.00013,19.39935]
[1780275951793,30.61,73624.44,0.3,0.19725,0.00013,19.39935]
[1780275951856,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952167,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952192,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952240,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952352,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952366,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952449,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952624,30.61,73602.64,0.3,0.19449,0.00013,19.22828]
[1780275952818,30.62,73587.66,0.3,0.19257,0.00013,19.10834]
[1780275954386,30.62,73588.43,0.3,0.19267,0.00013,19.11451]
[1780275954778,30.62,73588.43,0.3,0.19267,0.00013,19.11451]
[1780275960571,30.62,73588.08,0.3,0.19265,0.00013,19.11303]
[1780275960917,30.62,73588.08,0.3,0.19265,0.00013,19.11303]
[1780275960971,30.62,73588.08,0.3,0.19265,0.00013,19.11303]
[1780275966614,30.62,73590.18,0.3,0.19293,0.00013,19.13105]
[1780275971650,30.62,73590.26,0.3,0.19296,0.00013,19.1327]
[1780275971983,30.62,73590.26,0.3,0.19296,0.00013,19.1327]
[1780275972657,30.62,73590.19,0.3,0.19296,0.00013,19.13234]
[1780275977932,30.62,73589.89,0.3,0.19293,0.00013,19.13057]
[1780275983737,30.63,73587.46,0.3,0.19263,0.00013,19.1121]
[1780275988775,30.63,73580.38,0.3,0.19175,0.00013,19.05638]
[1780275989164,30.63,73580.38,0.3,0.19175,0.00013,19.05638]
[1780275994814,30.63,73588.57,0.3,0.19279,0.00013,19.11998]
[1780275994994,30.63,73588.57,0.3,0.19279,0.00013,19.11998]
[1780276001062,30.63,73592.49,0.3,0.19331,0.00013,19.15231]
[1780276002121,30.63,73597.9,0.3,0.19401,0.00013,19.19597]
[1780276007626,30.63,73603.25,0.3,0.1947,0.00013,19.23912]
[1780276007737,30.63,73603.25,0.3,0.1947,0.00013,19.23912]
[1780276009123,30.64,73591.34,0.3,0.19318,0.00013,19.14397]
[1780276009127,30.64,73591.34,0.3,0.19318,0.00013,19.14397]
[1780276011820,30.64,73591.21,0.3,0.19317,0.00013,19.14329]
[1780276012364,30.64,73590.51,0.3,0.19308,0.00013,19.13787]
[1780276016968,30.64,73580.07,0.3,0.19176,0.00013,19.05528]
[1780276022003,30.64,73576.08,0.3,0.19128,0.00013,19.02477]
[1780276024204,30.64,73567.43,0.3,0.19019,0.00013,18.95602]
[1780276024498,30.64,73567.43,0.3,0.19019,0.00013,18.95602]
[1780276024949,30.64,73567.43,0.3,0.19019,0.00013,18.95602]
[1780276024966,30.64,73567.43,0.3,0.19019,0.00013,18.95602]
[1780276025283,30.64,73560.57,0.3,0.18932,0.00013,18.90117]
[1780276025773,30.64,73560.57,0.3,0.18932,0.00013,18.90117]
[1780276025973,30.64,73560.57,0.3,0.18932,0.00013,18.90117]
[1780276025993,30.64,73560.57,0.3,0.18933,0.00013,18.90131]
[1780276026643,30.64,73560.57,0.3,0.18933,0.00013,18.90131]
[1780276026998,30.64,73560.57,0.3,0.18933,0.00013,18.90131]
[1780276026736,30.64,73545.05,0.3,0.18737,0.00013,18.7765]
[1780276027270,30.64,73545.05,0.3,0.18737,0.00013,18.7765]
[1780276028133,30.64,73539.51,0.3,0.18668,0.00013,18.73236]
[1780276028917,30.65,73528.03,0.3,0.18529,0.00012,18.64264]
[1780276029532,30.65,73528.03,0.3,0.18529,0.00012,18.64264]
[1780276030708,30.65,73524.09,0.3,0.1848,0.00012,18.61119]
[1780276033800,30.65,73526.35,0.3,0.18509,0.00012,18.63015]
[1780276039557,30.65,73537.29,0.3,0.18648,0.00013,18.71949]
[1780276042883,30.66,73539.85,0.3,0.18681,0.00013,18.74064]
[1780276042968,30.66,73542.58,0.3,0.18716,0.00013,18.76286]
[1780276043794,30.66,73542.58,0.3,0.18716,0.00013,18.76286]
[1780276043896,30.66,73548.17,0.3,0.18787,0.00013,18.80807]
[1780276045561,30.66,73553.24,0.3,0.18851,0.00013,18.84899]
[1780276047181,30.66,73566.73,0.3,0.19022,0.00013,18.95753]
[1780276050332,30.66,73569.18,0.3,0.19053,0.00013,18.97725]
[1780276050533,30.66,73568.77,0.3,0.19048,0.00013,18.97397]
[1780276054029,30.66,73568.83,0.3,0.19047,0.00013,18.97151]
[1780276054232,30.66,73562.7,0.3,0.1897,0.00013,18.92253]
[1780276056000,30.66,73562.7,0.3,0.1897,0.00013,18.92253]
[1780276056271,30.66,73562.86,0.3,0.18973,0.00013,18.92444]
[1780276056416,30.66,73562.86,0.3,0.18973,0.00013,18.92444]
[1780276056517,30.66,73556.75,0.3,0.18895,0.00013,18.87537]
[1780276062213,30.66,73552.44,0.3,0.18844,0.00013,18.84247]
[1780276062288,30.66,73553.1,0.3,0.18853,0.00013,18.84811]
[1780276063700,30.66,73553.1,0.3,0.18853,0.00013,18.84811]
[1780276063733,30.66,73553.1,0.3,0.18853,0.00013,18.84811]
[1780276063771,30.66,73553.1,0.3,0.18853,0.00013,18.84811]
[1780276064015,30.66,73553.1,0.3,0.18853,0.00013,18.84811]
[1780276064025,30.67,73556.99,0.3,0.18903,0.00013,18.88016]
[1780276064281,30.67,73556.99,0.3,0.18903,0.00013,18.88016]
[1780276064890,30.67,73542.59,0.3,0.18724,0.00013,18.7658]
[1780276070870,30.68,73542.31,0.3,0.18729,0.00013,18.76901]
[1780276071183,30.68,73542.49,0.3,0.18734,0.00013,18.7718]
[1780276074081,30.68,73545.3,0.3,0.18769,0.00013,18.7946]
[1780276074267,30.68,73545.48,0.3,0.18772,0.00013,18.79623]
[1780276075964,30.68,73529.41,0.3,0.18571,0.00012,18.66755]
[1780276077976,30.68,73527.29,0.3,0.18545,0.00012,18.65048]
[1780276078086,30.68,73527.29,0.3,0.18545,0.00012,18.65048]
[1780276078094,30.69,73523.84,0.3,0.18507,0.00012,18.6259]
[1780276078567,30.69,73520.04,0.3,0.18459,0.00012,18.59531]
[1780276079721,30.69,73520.04,0.3,0.18459,0.00012,18.59531]
[1780276079775,30.7,73520.47,0.3,0.18469,0.00012,18.60174]
[1780276080528,30.7,73520.47,0.3,0.18469,0.00012,18.60174]
[1780276083026,30.7,73510.25,0.3,0.18347,0.00012,18.52246]
[1780276084583,30.7,73508.27,0.3,0.18323,0.00012,18.50688]
[1780276090492,30.71,73504.81,0.3,0.18283,0.00012,18.48057]
[1780276091485,30.71,73504.81,0.3,0.18283,0.00012,18.48057]
[1780276091503,30.71,73510.09,0.3,0.18349,0.00012,18.52332]
[1780276092177,30.71,73510.09,0.3,0.18349,0.00012,18.52332]
[1780276092209,30.71,73510.09,0.3,0.18349,0.00012,18.52332]
[1780276092508,30.71,73527.99,0.3,0.18574,0.00012,18.66921]
[1780276095248,30.71,73524.38,0.3,0.1853,0.00012,18.64061]
[1780276101414,30.71,73521.47,0.3,0.18496,0.00012,18.6187]
[1780276104215,30.72,73522.85,0.3,0.18515,0.00012,18.63055]
[1780276104857,30.72,73516.55,0.3,0.18437,0.00012,18.58011]
[1780276109676,30.72,73511.42,0.3,0.18379,0.00012,18.54301]
[1780276109686,30.73,73511.16,0.3,0.18377,0.00012,18.54123]
[1780276114750,30.73,73517.74,0.3,0.18456,0.00012,18.59082]
[1780276114755,30.73,73517.74,0.3,0.18456,0.00012,18.59082]
[1780276114851,30.73,73518.36,0.3,0.18464,0.00012,18.59586]
[1780276119132,30.73,73522.62,0.3,0.18517,0.00012,18.63029]
[1780276120211,30.73,73523.89,0.3,0.18533,0.00012,18.64053]
[1780276120819,30.73,73524.2,0.3,0.18537,0.00012,18.64304]
[1780276126782,30.73,73523.44,0.3,0.18529,0.00012,18.63798]
[1780276127428,30.73,73521.21,0.3,0.18502,0.00012,18.62028]
[1780276127440,30.73,73521.21,0.3,0.18502,0.00012,18.62028]
[1780276127547,30.73,73521.21,0.3,0.18502,0.00012,18.62028]
[1780276127929,30.73,73521.21,0.3,0.18502,0.00012,18.62028]
[1780276127962,30.73,73513.13,0.3,0.18402,0.00012,18.55552]
[1780276128356,30.73,73513.13,0.3,0.18402,0.00012,18.55552]
[1780276128985,30.73,73499.89,0.3,0.18239,0.00012,18.44933]
[1780276134803,30.73,73499.57,0.3,0.18237,0.00012,18.44816]
[1780276139689,30.74,73499.78,0.3,0.18241,0.00012,18.45107]
[1780276139696,30.74,73499.78,0.3,0.18241,0.00012,18.45107]
[1780276139838,30.74,73499.93,0.3,0.18244,0.00012,18.45258]
[1780276142898,30.74,73495.3,0.3,0.18188,0.00012,18.41592]
[1780276144270,30.74,73491.03,0.3,0.18136,0.00012,18.38218]
[1780276146456,30.74,73491.9,0.3,0.18148,0.00012,18.39]
[1780276149703,30.74,73489.43,0.3,0.18119,0.00012,18.37114]
[1780276154943,30.75,73485.85,0.3,0.18079,0.00012,18.34478]
[1780276159978,30.75,73479.94,0.3,0.18009,0.00012,18.29885]
[1780276163206,30.75,73478.41,0.3,0.17992,0.00012,18.28735]
[1780276167532,30.75,73478.6,0.3,0.17996,0.00012,18.28978]
[1780276169673,30.76,73477.12,0.3,0.17979,0.00012,18.27871]
[1780276173078,30.76,73479.53,0.3,0.18007,0.00012,18.29541]
[1780276173207,30.76,73481.16,0.3,0.18028,0.00012,18.30881]
[1780276178134,30.76,73493.77,0.3,0.18184,0.00012,18.41113]
[1780276178422,30.76,73494.62,0.3,0.18194,0.00012,18.41809]
[1780276178525,30.76,73494.62,0.3,0.18194,0.00012,18.41809]
[1780276178536,30.76,73494.62,0.3,0.18194,0.00012,18.41809]
[1780276178604,30.76,73494.62,0.3,0.18194,0.00012,18.41809]
[1780276178652,30.76,73494.62,0.3,0.18194,0.00012,18.41809]
[1780276178966,30.76,73494.62,0.3,0.18194,0.00012,18.41809]
[1780276179116,30.76,73502.01,0.3,0.18286,0.00012,18.47786]
[1780276179437,30.76,73502.01,0.3,0.18286,0.00012,18.47786]
[1780276179583,30.76,73502.01,0.3,0.18286,0.00012,18.47786]
[1780276180388,30.76,73505.2,0.3,0.18326,0.00012,18.50374]
[1780276184566,30.76,73512.62,0.3,0.18419,0.00012,18.56407]
[1780276184712,30.76,73512.62,0.3,0.18419,0.00012,18.56407]
[1780276186711,30.76,73512.88,0.3,0.18422,0.00012,18.5664]
[1780276186995,30.76,73512.88,0.3,0.18422,0.00012,18.5664]
[1780276191141,30.76,73517.67,0.3,0.18483,0.00012,18.60529]
[1780276192144,30.76,73520.01,0.3,0.18512,0.00012,18.62415]
[1780276192397,30.76,73520.01,0.3,0.18512,0.00012,18.62415]
[1780276192498,30.76,73520.01,0.3,0.18512,0.00012,18.62415]
[1780276193745,30.76,73514.91,0.3,0.18448,0.00012,18.58323]
[1780276193747,30.76,73514.91,0.3,0.18448,0.00012,18.58323]
[1780276193749,30.76,73514.91,0.3,0.18448,0.00012,18.58323]
[1780276193818,30.76,73503.72,0.3,0.1831,0.00012,18.49338]
[1780276195702,30.76,73494.09,0.3,0.18191,0.00012,18.41613]
[1780276195803,30.76,73494.02,0.3,0.18191,0.00012,18.41588]
[1780276197674,30.77,73494.5,0.3,0.18197,0.00012,18.42002]
[1780276197833,30.77,73494.5,0.3,0.18197,0.00012,18.42002]
[1780276197854,30.77,73494.5,0.3,0.18197,0.00012,18.42002]
[1780276198211,30.77,73494.74,0.3,0.18201,0.00012,18.42223]
[1780276198213,30.77,73494.74,0.3,0.18201,0.00012,18.42223]
[1780276199073,30.77,73507.35,0.3,0.18362,0.00012,18.52692]
[1780276199466,30.77,73507.35,0.3,0.18362,0.00012,18.52692]
[1780276201173,30.77,73507.81,0.3,0.18367,0.00012,18.53062]
[1780276201177,30.77,73507.81,0.3,0.18367,0.00012,18.53062]
[1780276205078,30.77,73502.04,0.3,0.18297,0.00012,18.48505]
[1780276206249,30.77,73503.23,0.3,0.18313,0.00012,18.49509]
[1780276211343,30.78,73507.59,0.3,0.18368,0.00012,18.53118]
[1780276212774,30.78,73507.59,0.3,0.18368,0.00012,18.53118]
[1780276213632,30.78,73507.33,0.3,0.18365,0.00012,18.52925]
[1780276214656,30.78,73511.6,0.3,0.18419,0.00012,18.56371]
[1780276214663,30.78,73511.6,0.3,0.18419,0.00012,18.56371]
[1780276215042,30.78,73511.6,0.3,0.18419,0.00012,18.56371]
[1780276215059,30.78,73511.6,0.3,0.18419,0.00012,18.56371]
[1780276215101,30.78,73511.6,0.3,0.18419,0.00012,18.56371]
[1780276215701,30.78,73520.93,0.3,0.18535,0.00012,18.63874]
[1780276215765,30.78,73503.01,0.3,0.18312,0.00012,18.49482]
[1780276219399,30.78,73516.76,0.3,0.18484,0.00012,18.60597]
[1780276224435,30.78,73517.47,0.3,0.18494,0.00012,18.61211]
[1780276227151,30.78,73512.76,0.3,0.18435,0.00012,18.57439]
[1780276227226,30.78,73512.3,0.3,0.1843,0.00012,18.571]
[1780276227378,30.78,73512.3,0.3,0.1843,0.00012,18.571]
[1780276227385,30.78,73512.3,0.3,0.1843,0.00012,18.571]
[1780276227485,30.78,73512.3,0.3,0.1843,0.00012,18.571]
[1780276227586,30.78,73511.87,0.3,0.18425,0.00012,18.56754]
[1780276228463,30.78,73494.53,0.3,0.1821,0.00012,18.42824]
[1780276229676,30.78,73494.53,0.3,0.1821,0.00012,18.42824]
[1780276229709,30.78,73482.75,0.3,0.18066,0.00012,18.33369]
[1780276232113,30.78,73481.71,0.3,0.18054,0.00012,18.32567]
[1780276234032,30.78,73480.69,0.3,0.1804,0.00012,18.3146]
[1780276234118,30.78,73480.69,0.3,0.1804,0.00012,18.3146]
[1780276234249,30.78,73480.69,0.3,0.1804,0.00012,18.3146]
[1780276234211,30.78,73480.4,0.3,0.18037,0.00012,18.31264]
[1780276234275,30.78,73480.4,0.3,0.18037,0.00012,18.31264]
[1780276234291,30.78,73480.4,0.3,0.18037,0.00012,18.31264]
[1780276234683,30.78,73493.48,0.3,0.18198,0.00012,18.41825]
[1780276235512,30.79,73508.28,0.3,0.18381,0.00012,18.53751]
[1780276236277,30.79,73508.28,0.3,0.18381,0.00012,18.53751]
[1780276237287,30.79,73513.8,0.3,0.1845,0.00012,18.58199]
[1780276238935,30.79,73514.98,0.3,0.18465,0.00012,18.59155]
[1780276239335,30.79,73517.44,0.3,0.18496,0.00012,18.61139]
[1780276239540,30.79,73506.03,0.3,0.18354,0.00012,18.51983]
[1780276244574,30.79,73505.46,0.3,0.18348,0.00012,18.51613]
[1780276247885,30.79,73502.87,0.3,0.18317,0.00012,18.49571]
[1780276248759,30.79,73503.22,0.3,0.18322,0.00012,18.49874]
[1780276254645,30.79,73515.13,0.3,0.18471,0.00012,18.59539]
[1780276260228,30.79,73516.69,0.3,0.18491,0.00012,18.60824]
[1780276260694,30.79,73516.8,0.3,0.18492,0.00012,18.60918]
[1780276260733,30.79,73516.8,0.3,0.18492,0.00012,18.60918]
[1780276261419,30.79,73519.76,0.3,0.18529,0.00012,18.63303]
[1780276262153,30.79,73519.76,0.3,0.18529,0.00012,18.63303]
[1780276262208,30.79,73519.76,0.3,0.18529,0.00012,18.63303]
[1780276262247,30.79,73529.24,0.3,0.18647,0.00012,18.70899]
[1780276264347,30.79,73530.66,0.3,0.18665,0.00012,18.72061]
[1780276264717,30.79,73532.63,0.3,0.1869,0.00013,18.7364]
[1780276268651,30.79,73534.56,0.3,0.18716,0.00013,18.75266]
[1780276268741,30.79,73534.56,0.3,0.18716,0.00013,18.75266]
[1780276269001,30.79,73534.56,0.3,0.18716,0.00013,18.75266]
[1780276270161,30.79,73534.98,0.3,0.18721,0.00013,18.75629]
[1780276270625,30.8,73535.58,0.3,0.18729,0.00013,18.76141]
[1780276271231,30.8,73535.58,0.3,0.18729,0.00013,18.76141]
[1780276271766,30.8,73533.79,0.3,0.18707,0.00013,18.74734]
[1780276276052,30.8,73535.64,0.3,0.18731,0.00013,18.76266]
[1780276281837,30.8,73532.23,0.3,0.1869,0.00013,18.73622]
[1780276283723,30.8,73531.88,0.3,0.18686,0.00013,18.7335]
[1780276288886,30.8,73535.2,0.3,0.18728,0.00013,18.76049]
[1780276293924,30.8,73536.77,0.3,0.18745,0.00013,18.76972]
[1780276298959,30.8,73528.02,0.3,0.18637,0.00012,18.7001]
[1780276303995,30.8,73526.87,0.3,0.18623,0.00012,18.69155]
[1780276310037,30.8,73527.62,0.3,0.18634,0.00012,18.69835]
[1780276315072,30.81,73527.82,0.3,0.18638,0.00012,18.70056]
[1780276320107,30.81,73525.5,0.3,0.1861,0.00012,18.68258]
[1780276323352,30.81,73516.37,0.3,0.18497,0.00012,18.60977]
[1780276325387,30.81,73513.77,0.3,0.18465,0.00012,18.58927]
[1780276325776,30.81,73513.77,0.3,0.18465,0.00012,18.58927]
[1780276326204,30.81,73513.77,0.3,0.18465,0.00012,18.58927]
[1780276326277,30.81,73508.33,0.3,0.18398,0.00012,18.54591]
[1780276332193,30.81,73507.48,0.3,0.18389,0.00012,18.54007]
[1780276332414,30.81,73507.48,0.3,0.18389,0.00012,18.54007]
[1780276332499,30.81,73507.48,0.3,0.18389,0.00012,18.54007]
[1780276333201,30.81,73507.3,0.3,0.18387,0.00012,18.53871]
[1780276333940,30.81,73507.3,0.3,0.18387,0.00012,18.53871]
[1780276334177,30.81,73507.3,0.3,0.18387,0.00012,18.53871]
[1780276334207,30.81,73516.41,0.3,0.185,0.00012,18.61196]
[1780276339242,30.81,73508.48,0.3,0.18402,0.00012,18.54887]
[1780276345046,30.81,73508.57,0.3,0.18405,0.00012,18.55016]
[1780276350320,30.82,73505.72,0.3,0.18371,0.00012,18.52845]
[1780276355356,30.82,73515.53,0.3,0.18491,0.00012,18.60418]
[1780276361143,30.82,73515.1,0.3,0.18486,0.00012,18.60098]
[1780276364758,30.82,73521.89,0.3,0.18571,0.00012,18.65545]
[1780276369785,30.82,73521.91,0.3,0.18572,0.00012,18.65615]
[1780276375912,30.82,73518.47,0.3,0.18531,0.00012,18.62961]
[1780276379674,30.82,73518.27,0.3,0.18529,0.00012,18.62881]
[1780276379775,30.82,73518.38,0.3,0.18531,0.00012,18.6299]
[1780276384842,30.82,73520.75,0.3,0.18561,0.00012,18.64888]
[1780276387238,30.82,73520.52,0.3,0.18558,0.00012,18.64699]
[1780276387303,30.82,73520.56,0.3,0.18558,0.00012,18.64726]
[1780276392615,30.82,73527.2,0.3,0.18641,0.00012,18.70046]
[1780276394207,30.82,73527.2,0.3,0.18641,0.00012,18.70046]
[1780276396520,30.82,73527.08,0.3,0.18639,0.00012,18.69957]
[1780276400316,30.82,73527.82,0.3,0.18649,0.00012,18.70582]
[1780276405706,30.82,73522.65,0.3,0.18586,0.00012,18.66531]
[1780276409677,30.83,73521.78,0.3,0.18576,0.00012,18.65877]
[1780276414768,30.83,73519.68,0.3,0.18549,0.00012,18.6393]
[1780276419804,30.83,73519.64,0.3,0.1855,0.00012,18.63977]
[1780276424871,30.83,73516.09,0.3,0.18506,0.00012,18.61187]
[1780276429215,30.83,73511.58,0.3,0.18452,0.00012,18.57658]
[1780276434237,30.84,73506.4,0.3,0.1839,0.00012,18.53666]
[1780276434309,30.84,73504.44,0.3,0.18366,0.00012,18.52125]
[1780276439946,30.84,73494.67,0.3,0.18248,0.00012,18.44433]
[1780276441585,30.84,73494.83,0.3,0.18251,0.00012,18.44594]
[1780276441637,30.84,73494.83,0.3,0.18251,0.00012,18.44594]
[1780276446995,30.84,73493.75,0.3,0.1824,0.00012,18.43923]
[1780276450728,30.84,73492.39,0.3,0.18225,0.00012,18.42912]
[1780276454508,30.85,73499.86,0.3,0.18319,0.00012,18.49012]
[1780276455423,30.85,73508.33,0.3,0.18424,0.00012,18.55818]
[1780276462101,30.85,73512.56,0.3,0.18477,0.00012,18.59278]
[1780276465583,30.85,73512.34,0.3,0.18475,0.00012,18.5913]
[1780276468322,30.85,73512.93,0.3,0.18483,0.00012,18.59619]
[1780276468325,30.85,73512.93,0.3,0.18483,0.00012,18.59619]
[1780276468336,30.85,73512.93,0.3,0.18483,0.00012,18.59619]
[1780276468385,30.85,73508.21,0.3,0.18424,0.00012,18.55845]
[1780276474185,30.85,73493.97,0.3,0.18247,0.00012,18.44142]
[1780276479220,30.85,73493.74,0.3,0.18246,0.00012,18.44062]
[1780276479507,30.85,73493.74,0.3,0.18246,0.00012,18.44062]
[1780276484766,30.86,73498.71,0.3,0.18309,0.00012,18.48152]
[1780276490297,30.86,73495.1,0.3,0.18266,0.00012,18.45355]
[1780276490541,30.86,73495.1,0.3,0.18266,0.00012,18.45355]
[1780276496339,30.86,73475.82,0.3,0.18032,0.00012,18.30052]
[1780276499676,30.86,73472.94,0.3,0.17998,0.00012,18.27854]
[1780276502223,30.86,73473.28,0.3,0.18004,0.00012,18.28205]
[1780276502634,30.86,73478.53,0.3,0.18068,0.00012,18.3242]
[1780276502641,30.86,73478.53,0.3,0.18068,0.00012,18.3242]
[1780276503169,30.86,73478.53,0.3,0.18068,0.00012,18.3242]
[1780276503479,30.86,73478.53,0.3,0.18068,0.00012,18.3242]
[1780276503406,30.87,73488.33,0.3,0.18189,0.00012,18.40323]
[1780276506477,30.87,73484.23,0.3,0.1814,0.00012,18.37122]
[1780276512740,30.87,73490.59,0.3,0.18221,0.00012,18.42398]
[1780276513476,30.87,73492.09,0.3,0.18239,0.00012,18.43621]
[1780276518511,30.87,73487.25,0.3,0.18181,0.00012,18.39822]
[1780276518547,30.87,73487.25,0.3,0.18181,0.00012,18.39822]
[1780276522745,30.87,73498.04,0.3,0.18315,0.00012,18.48557]
[1780276523546,30.87,73502.03,0.3,0.18365,0.00012,18.51772]
[1780276524260,30.87,73502.03,0.3,0.18365,0.00012,18.51772]
[1780276524415,30.87,73502.03,0.3,0.18365,0.00012,18.51772]
[1780276524628,30.87,73502.03,0.3,0.18365,0.00012,18.51786]
[1780276529874,30.88,73511.22,0.3,0.18479,0.00012,18.59185]
[1780276532740,30.88,73513.65,0.3,0.18507,0.00012,18.60782]
[1780276533197,30.88,73512.02,0.3,0.18487,0.00012,18.5948]
[1780276539121,30.88,73506.99,0.3,0.18425,0.00012,18.55482]
[1780276542955,30.88,73506.1,0.3,0.18415,0.00012,18.54796]
[1780276542957,30.88,73506.1,0.3,0.18415,0.00012,18.54796]
[1780276543164,30.88,73508.48,0.3,0.18444,0.00012,18.56708]
[1780276545303,30.88,73513.19,0.3,0.18503,0.00012,18.60487]
[1780276551352,30.88,73512.31,0.3,0.18492,0.00012,18.59814]
[1780276551483,30.88,73512.31,0.3,0.18492,0.00012,18.59814]
[1780276551547,30.88,73512.31,0.3,0.18492,0.00012,18.59814]
[1780276551573,30.88,73512.31,0.3,0.18492,0.00012,18.59814]
[1780276551536,30.88,73510.97,0.3,0.18476,0.00012,18.58746]
[1780276551942,30.88,73510.97,0.3,0.18476,0.00012,18.58746]
[1780276552063,30.88,73510.97,0.3,0.18476,0.00012,18.58746]
[1780276552309,30.88,73495.11,0.3,0.1828,0.00012,18.46049]
[1780276554845,30.88,73486.87,0.3,0.18179,0.00012,18.3947]
[1780276555161,30.88,73488.27,0.3,0.18196,0.00012,18.40611]
[1780276555596,30.88,73488.27,0.3,0.18196,0.00012,18.40611]
[1780276556167,30.88,73488.27,0.3,0.18196,0.00012,18.40611]
[1780276556215,30.88,73498.85,0.3,0.18327,0.00012,18.49115]
[1780276556602,30.88,73498.85,0.3,0.18327,0.00012,18.49115]
[1780276556795,30.88,73498.85,0.3,0.18327,0.00012,18.49115]
[1780276557472,30.88,73498.85,0.3,0.18327,0.00012,18.49115]
[1780276559494,30.88,73500.66,0.3,0.1835,0.00012,18.5059]
[1780276564869,30.88,73499.42,0.3,0.18335,0.00012,18.49663]
[1780276566766,30.88,73505.11,0.3,0.18406,0.00012,18.54247]
[1780276569572,30.88,73509.78,0.3,0.18464,0.00012,18.57988]
[1780276569868,30.88,73513.41,0.3,0.18509,0.00012,18.60894]
[1780276573440,30.88,73512.6,0.3,0.18499,0.00012,18.60257]
[1780276578208,30.88,73521.09,0.3,0.18605,0.00012,18.67098]
[1780276583967,30.88,73531.29,0.3,0.18733,0.00012,18.75267]
[1780276589617,30.88,73531.53,0.3,0.18736,0.00012,18.75448]
[1780276597924,30.88,73526.06,0.3,0.18665,0.00012,18.70701]
[1780276597925,30.88,73526.06,0.3,0.18665,0.00012,18.70701]
[1780276599620,30.88,73523.56,0.3,0.18633,0.00012,18.68706]
[1780276603135,30.88,73518.4,0.3,0.1857,0.00012,18.64612]
[1780276604762,30.88,73516.54,0.3,0.18547,0.00012,18.63148]
[1780276605114,30.88,73514.87,0.3,0.18526,0.00012,18.61825]
[1780276610151,30.88,73511.82,0.3,0.18488,0.00012,18.59355]
[1780276614503,30.88,73511.55,0.3,0.18485,0.00012,18.59129]
[1780276617665,30.88,73501.96,0.3,0.18366,0.00012,18.51455]
[1780276617896,30.88,73501.96,0.3,0.18366,0.00012,18.51455]
[1780276618437,30.88,73501.01,0.3,0.18354,0.00012,18.50701]
[1780276619778,30.88,73500.45,0.3,0.18348,0.00012,18.50271]
[1780276620262,30.88,73500.45,0.3,0.18348,0.00012,18.50271]
[1780276620399,30.88,73500.45,0.3,0.18348,0.00012,18.50271]
[1780276620412,30.88,73499.91,0.3,0.18341,0.00012,18.49859]
[1780276626264,30.88,73499.01,0.3,0.18331,0.00012,18.49157]
[1780276631672,30.89,73496.69,0.3,0.18303,0.00012,18.47332]
[1780276637341,30.89,73503.04,0.3,0.18382,0.00012,18.52468]
[1780276642376,30.89,73507.63,0.3,0.18439,0.00012,18.56155]
[1780276643435,30.89,73507.63,0.3,0.18439,0.00012,18.56155]
[1780276643536,30.89,73507.65,0.3,0.18439,0.00012,18.56171]
[1780276643876,30.89,73507.65,0.3,0.18439,0.00012,18.56171]
[1780276649430,30.89,73514.46,0.3,0.18523,0.00012,18.6162]
[1780276649795,30.89,73514.46,0.3,0.18523,0.00012,18.6162]
[1780276651713,30.89,73519.61,0.3,0.18585,0.00012,18.65375]
[1780276651742,30.89,73519.61,0.3,0.18585,0.00012,18.65375]
[1780276652208,30.89,73519.61,0.3,0.18585,0.00012,18.65375]
[1780276652451,30.89,73524.15,0.3,0.18641,0.00012,18.69003]
[1780276657486,30.89,73526.83,0.3,0.18675,0.00012,18.71187]
[1780276658376,30.89,73526.83,0.3,0.18675,0.00012,18.71187]
[1780276663216,30.89,73529.8,0.3,0.18713,0.00012,18.73583]
[1780276663528,30.89,73532.97,0.3,0.18752,0.00013,18.76118]
[1780276664751,30.89,73534.63,0.3,0.18774,0.00013,18.77481]
[1780276668011,30.89,73534.26,0.3,0.1877,0.00013,18.77233]
[1780276668566,30.89,73529.74,0.3,0.18713,0.00012,18.73621]
[1780276671423,30.89,73528.0,0.3,0.18692,0.00012,18.72235]
[1780276671552,30.89,73528.0,0.3,0.18692,0.00012,18.72235]
[1780276676622,30.89,73525.52,0.3,0.18661,0.00012,18.70286]
[1780276679718,30.89,73525.35,0.3,0.18659,0.00012,18.70161]
[1780276684802,30.89,73522.88,0.3,0.18629,0.00012,18.68228]
[1780276685326,30.89,73522.88,0.3,0.18629,0.00012,18.68228]
[1780276686693,30.89,73510.99,0.3,0.18482,0.00012,18.58737]
[1780276691728,30.89,73511.98,0.3,0.18496,0.00012,18.59623]
[1780276695372,30.89,73512.05,0.3,0.18497,0.00012,18.59715]
[1780276697617,30.89,73513.27,0.3,0.18513,0.00012,18.60724]
[1780276702794,30.9,73511.55,0.3,0.18493,0.00012,18.59457]
[1780276702805,30.9,73511.03,0.3,0.18487,0.00012,18.59062]
[1780276704211,30.9,73511.03,0.3,0.18487,0.00012,18.59062]
[1780276706319,30.9,73509.0,0.3,0.18462,0.00012,18.5744]
[1780276706407,30.9,73508.0,0.3,0.18449,0.00012,18.56643]
[1780276709224,30.9,73506.31,0.3,0.18429,0.00012,18.55293]
[1780276709269,30.9,73506.95,0.3,0.18437,0.00012,18.55808]
[1780276711227,30.9,73510.55,0.3,0.18481,0.00012,18.58696]
[1780276717457,30.9,73514.3,0.3,0.18525,0.00012,18.61337]
[1780276722947,30.9,73516.66,0.3,0.18555,0.00012,18.63228]
[1780276727983,30.9,73521.31,0.3,0.18612,0.00012,18.66936]
[1780276733022,30.9,73514.12,0.3,0.18522,0.00012,18.61153]
[1780276738057,30.9,73511.79,0.3,0.18494,0.00012,18.59298]
[1780276741697,30.9,73510.75,0.3,0.18481,0.00012,18.58471]
[1780276741799,30.9,73510.48,0.3,0.18477,0.00012,18.5826]
[1780276747483,30.9,73509.05,0.3,0.1846,0.00012,18.57101]
[1780276751783,30.9,73513.86,0.3,0.18519,0.00012,18.60937]
[1780276751798,30.9,73513.86,0.3,0.18519,0.00012,18.60937]
[1780276752155,30.9,73514.62,0.3,0.18528,0.00012,18.61529]
[1780276758197,30.9,73518.3,0.3,0.18573,0.00012,18.6443]
[1780276763236,30.9,73515.88,0.3,0.18543,0.00012,18.62462]
[1780276768271,30.89,73513.28,0.3,0.1851,0.00012,18.60374]
[1780276773306,30.89,73513.52,0.3,0.18511,0.00012,18.60206]
[1780276776017,30.9,73512.34,0.3,0.18496,0.00012,18.59265]
[1780276776326,30.9,73500.77,0.3,0.18353,0.00012,18.50008]
[1780276778991,30.9,73500.04,0.3,0.18345,0.00012,18.49475]
[1780276784383,30.9,73500.91,0.3,0.18357,0.00012,18.50272]
[1780276789418,30.9,73498.91,0.3,0.18334,0.00012,18.48763]
[1780276794453,30.9,73502.2,0.3,0.18376,0.00012,18.51485]
[1780276799488,30.9,73503.0,0.3,0.18387,0.00012,18.52202]
[1780276804522,30.9,73505.51,0.3,0.18418,0.00012,18.54238]
[1780276804524,30.9,73505.58,0.3,0.18419,0.00012,18.54295]
[1780276805158,30.9,73505.58,0.3,0.18419,0.00012,18.54295]
[1780276805584,30.9,73505.58,0.3,0.18419,0.00012,18.54295]
[1780276805731,30.9,73522.58,0.3,0.1863,0.00012,18.67894]
[1780276805962,30.9,73522.58,0.3,0.1863,0.00012,18.67894]
[1780276807213,30.9,73524.16,0.3,0.1865,0.00012,18.69156]
[1780276809226,30.9,73529.26,0.3,0.18714,0.00012,18.7323]
[1780276812396,30.9,73536.99,0.3,0.1881,0.00013,18.79401]
[1780276812580,30.9,73539.18,0.3,0.18838,0.00013,18.81142]
[1780276816531,30.9,73537.13,0.3,0.18812,0.00013,18.79535]
[1780276819520,30.91,73534.64,0.3,0.18782,0.00013,18.7758]
[1780276819626,30.91,73534.64,0.3,0.18782,0.00013,18.7758]
[1780276819837,30.91,73534.02,0.3,0.18774,0.00013,18.77094]
[1780276823664,30.91,73521.12,0.3,0.18613,0.00012,18.66805]
[1780276828699,30.91,73526.66,0.3,0.18683,0.00012,18.71266]
[1780276833738,30.91,73527.78,0.3,0.18695,0.00012,18.7181]
[1780276834196,30.91,73527.78,0.3,0.18695,0.00012,18.7181]
[1780276839781,30.91,73521.08,0.3,0.18612,0.00012,18.66491]
[1780276844726,30.91,73520.68,0.3,0.18607,0.00012,18.66204]
[1780276846160,30.91,73520.77,0.3,0.18608,0.00012,18.66291]
[1780276846830,30.91,73520.63,0.3,0.18607,0.00012,18.66166]
[1780276851865,30.91,73519.39,0.3,0.18591,0.00012,18.6514]
[1780276856888,30.91,73524.21,0.3,0.1865,0.00012,18.68933]
[1780276856900,30.91,73522.22,0.3,0.18625,0.00012,18.67328]
[1780276857129,30.91,73522.22,0.3,0.18625,0.00012,18.67328]
[1780276857143,30.91,73522.22,0.3,0.18625,0.00012,18.67328]
[1780276857330,30.91,73522.22,0.3,0.18625,0.00012,18.67328]
[1780276859510,30.91,73532.85,0.3,0.18758,0.00013,18.75839]
[1780276865977,30.91,73526.56,0.3,0.1868,0.00012,18.70864]
[1780276868741,30.91,73523.87,0.3,0.18647,0.00012,18.68741]
[1780276868824,30.91,73523.87,0.3,0.18647,0.00012,18.68741]
[1780276869202,30.91,73520.83,0.3,0.18609,0.00012,18.66346]
[1780276875333,30.91,73519.52,0.3,0.18594,0.00012,18.65364]
[1780276875335,30.91,73519.52,0.3,0.18594,0.00012,18.65364]
[1780276875430,30.91,73519.93,0.3,0.18599,0.00012,18.65701]
[1780276879384,30.91,73519.88,0.3,0.18598,0.00012,18.65627]
[1780276879485,30.91,73519.43,0.3,0.18592,0.00012,18.65256]
[1780276880269,30.91,73519.43,0.3,0.18592,0.00012,18.65256]
[1780276882208,30.91,73523.48,0.3,0.18643,0.00012,18.68486]
[1780276887781,30.91,73528.14,0.3,0.18702,0.00012,18.72256]
[1780276893152,30.91,73533.25,0.3,0.18764,0.00013,18.76023]
[1780276898188,30.91,73533.62,0.3,0.18769,0.00013,18.76346]
[1780276903091,30.91,73528.23,0.3,0.18702,0.00012,18.7208]
[1780276904691,30.91,73524.2,0.3,0.18652,0.00012,18.68874]
[1780276904728,30.91,73524.2,0.3,0.18652,0.00012,18.68874]
[1780276910140,30.91,73526.9,0.3,0.18685,0.00012,18.71002]
[1780276911207,30.91,73526.87,0.3,0.18684,0.00012,18.70935]
[1780276911237,30.91,73526.87,0.3,0.18684,0.00012,18.70935]
[1780276916359,30.91,73533.03,0.3,0.18761,0.00013,18.75848]
[1780276917391,30.91,73533.18,0.3,0.18763,0.00013,18.75964]
[1780276922856,30.91,73540.72,0.3,0.18857,0.00013,18.81979]
[1780276926787,30.91,73541.12,0.3,0.18862,0.00013,18.82298]
[1780276930540,30.91,73545.16,0.3,0.18913,0.00013,18.85509]
[1780276936456,30.91,73548.74,0.3,0.18958,0.00013,18.88366]
[1780276941491,30.91,73550.31,0.3,0.18978,0.00013,18.89621]
[1780276946526,30.91,73551.75,0.3,0.18996,0.00013,18.90774]
[1780276951561,30.91,73552.79,0.3,0.19006,0.00013,18.91237]
[1780276956114,30.91,73554.67,0.3,0.1903,0.00013,18.92723]
[1780276956408,30.91,73554.67,0.3,0.1903,0.00013,18.92723]
[1780276958962,30.91,73541.11,0.3,0.18859,0.00013,18.81921]
[1780276965360,30.91,73538.77,0.3,0.18831,0.00013,18.80121]
[1780276971701,30.91,73537.71,0.3,0.18819,0.00013,18.79367]
[1780276975429,30.91,73537.77,0.3,0.18821,0.00013,18.79453]
[1780276980764,30.92,73528.1,0.3,0.18701,0.00012,18.71849]
[1780276985801,30.92,73528.27,0.3,0.18705,0.00012,18.72091]
[1780276989211,30.92,73528.48,0.3,0.18709,0.00012,18.72319]
[1780276994864,30.92,73531.17,0.3,0.18744,0.00012,18.74572]
[1780276999900,30.92,73527.03,0.3,0.18694,0.00012,18.71379]
[1780277004935,30.93,73526.37,0.3,0.18688,0.00012,18.70948]
[1780277009971,30.93,73528.21,0.3,0.18712,0.00012,18.72504]
[1780277015008,30.93,73536.16,0.3,0.1881,0.00013,18.78542]
[1780277015764,30.93,73536.16,0.3,0.1881,0.00013,18.78542]
[1780277020041,30.93,73525.89,0.3,0.18682,0.00012,18.70399]
[1780277024762,30.93,73523.73,0.3,0.18656,0.00012,18.68754]
[1780277030111,30.93,73523.66,0.3,0.18658,0.00012,18.68818]
[1780277035146,30.94,73524.3,0.3,0.18667,0.00012,18.69423]
[1780277038819,30.94,73521.26,0.3,0.1863,0.00012,18.67034]
[1780277041291,30.94,73506.43,0.3,0.18447,0.00012,18.5528]
[1780277043207,30.94,73504.77,0.3,0.18427,0.00012,18.53989]
[1780277043302,30.94,73504.77,0.3,0.18427,0.00012,18.53989]
[1780277046383,30.94,73505.02,0.3,0.18431,0.00012,18.54246]
[1780277047231,30.94,73519.25,0.3,0.18609,0.00012,18.65671]
[1780277052265,30.94,73518.0,0.3,0.18594,0.00012,18.64699]
[1780277057300,30.94,73514.77,0.3,0.18554,0.00012,18.62158]
[1780277063142,30.94,73523.11,0.3,0.18658,0.00012,18.68843]
[1780277068377,30.94,73524.09,0.3,0.1867,0.00012,18.69627]
[1780277074041,30.94,73520.02,0.3,0.18617,0.00012,18.66023]
[1780277076222,30.94,73517.37,0.3,0.18585,0.00012,18.6393]
[1780277076433,30.94,73510.22,0.3,0.18496,0.00012,18.58221]
[1780277077258,30.94,73510.22,0.3,0.18496,0.00012,18.58221]
[1780277083115,30.94,73506.93,0.3,0.18455,0.00012,18.55571]
[1780277084332,30.94,73506.4,0.3,0.18448,0.00012,18.55142]
[1780277087274,30.94,73506.26,0.3,0.18446,0.00012,18.55025]
[1780277087274,30.94,73506.26,0.3,0.18446,0.00012,18.55025]
[1780277087510,30.94,73517.09,0.3,0.18581,0.00012,18.63673]
[1780277092545,30.94,73517.0,0.3,0.18578,0.00012,18.63538]
[1780277096957,30.94,73519.13,0.3,0.18604,0.00012,18.65198]
[1780277097349,30.94,73518.58,0.3,0.18597,0.00012,18.64734]
[1780277097509,30.94,73518.58,0.3,0.18597,0.00012,18.64734]
[1780277097605,30.94,73518.58,0.3,0.18597,0.00012,18.64734]
[1780277097614,30.94,73518.58,0.3,0.18597,0.00012,18.64734]
[1780277097711,30.94,73505.37,0.3,0.18433,0.00012,18.54184]
[1780277098816,30.94,73505.37,0.3,0.18433,0.00012,18.54184]
[1780277099660,30.94,73504.58,0.3,0.18424,0.00012,18.53554]
[1780277099763,30.94,73504.58,0.3,0.18424,0.00012,18.53554]
[1780277104462,30.94,73504.45,0.3,0.18422,0.00012,18.53455]
[1780277109669,30.94,73504.4,0.3,0.18422,0.00012,18.53429]
[1780277112948,30.94,73504.11,0.3,0.18418,0.00012,18.53199]
[1780277112976,30.94,73504.11,0.3,0.18418,0.00012,18.53199]
[1780277113019,30.94,73500.91,0.3,0.18379,0.00012,18.50644]
[1780277118738,30.94,73501.34,0.3,0.18384,0.00012,18.50999]
[1780277123773,30.94,73500.88,0.3,0.18378,0.00012,18.50638]
[1780277126072,30.94,73500.47,0.3,0.18373,0.00012,18.50313]
[1780277126079,30.94,73500.47,0.3,0.18373,0.00012,18.50313]
[1780277126091,30.94,73500.47,0.3,0.18373,0.00012,18.50313]
[1780277129065,30.94,73492.59,0.3,0.18277,0.00012,18.4403]
[1780277134817,30.94,73493.86,0.3,0.18291,0.00012,18.4474]
[1780277136090,30.94,73493.73,0.3,0.18289,0.00012,18.44657]
[1780277139569,30.94,73488.51,0.3,0.18226,0.00012,18.4054]
[1780277140118,30.94,73488.51,0.3,0.18226,0.00012,18.4054]
[1780277140158,30.94,73488.51,0.3,0.18226,0.00012,18.4054]
[1780277140175,30.94,73488.51,0.3,0.18226,0.00012,18.4054]
[1780277140145,30.95,73497.13,0.3,0.18333,0.00012,18.4747]
[1780277140686,30.95,73497.13,0.3,0.18333,0.00012,18.4747]
[1780277140864,30.95,73497.13,0.3,0.18333,0.00012,18.4747]
[1780277141084,30.95,73497.13,0.3,0.18333,0.00012,18.4747]
[1780277141185,30.95,73511.05,0.3,0.18505,0.00012,18.5861]
[1780277142006,30.95,73511.05,0.3,0.18505,0.00012,18.5861]
[1780277142095,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142313,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142336,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142369,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142376,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142522,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142569,30.95,73523.29,0.3,0.18657,0.00012,18.68379]
[1780277142909,30.95,73533.14,0.3,0.1878,0.00013,18.76237]
[1780277144760,30.95,73534.01,0.3,0.18791,0.00013,18.76954]
[1780277149958,30.95,73538.47,0.3,0.18848,0.00013,18.80586]
[1780277150873,30.95,73538.47,0.3,0.18848,0.00013,18.80586]
[1780277153613,30.95,73540.44,0.3,0.18874,0.00013,18.82186]
[1780277153854,30.95,73540.44,0.3,0.18874,0.00013,18.82186]
[1780277154995,30.95,73543.2,0.3,0.18908,0.00013,18.84383]
[1780277156914,30.95,73546.34,0.3,0.18948,0.00013,18.86892]
[1780277162042,30.95,73550.18,0.3,0.18996,0.00013,18.89946]
[1780277163228,30.95,73550.18,0.3,0.18996,0.00013,18.89946]
[1780277166935,30.95,73543.09,0.3,0.18907,0.00013,18.84303]
[1780277167811,30.95,73542.7,0.3,0.18902,0.00013,18.83997]
[1780277168085,30.95,73540.02,0.3,0.18868,0.00013,18.81865]
[1780277172580,30.95,73531.97,0.3,0.18768,0.00012,18.7549]
[1780277172664,30.95,73531.97,0.3,0.18768,0.00012,18.7549]
[1780277173207,30.95,73531.97,0.3,0.18768,0.00012,18.7549]
[1780277173519,30.95,73524.3,0.3,0.18673,0.00012,18.69388]
[1780277180170,30.95,73524.71,0.3,0.18678,0.00012,18.69745]
[1780277183631,30.95,73525.99,0.3,0.18694,0.00012,18.70768]
[1780277184207,30.95,73525.99,0.3,0.18694,0.00012,18.70768]
[1780277187030,30.95,73532.19,0.3,0.18772,0.00012,18.75704]
[1780277187653,30.95,73540.18,0.3,0.18872,0.00013,18.82064]
[1780277188226,30.95,73542.35,0.3,0.18899,0.00013,18.83797]
[1780277188695,30.95,73542.35,0.3,0.18899,0.00013,18.83797]
[1780277189035,30.95,73542.35,0.3,0.18899,0.00013,18.83797]
[1780277194273,30.95,73547.83,0.3,0.18965,0.00013,18.87802]
[1780277194860,30.95,73547.83,0.3,0.18965,0.00013,18.87802]
[1780277195197,30.95,73547.83,0.3,0.18965,0.00013,18.87802]
[1780277198818,30.95,73548.03,0.3,0.18968,0.00013,18.87959]
[1780277198855,30.95,73546.03,0.3,0.18943,0.00013,18.86367]
[1780277200821,30.95,73544.72,0.3,0.18926,0.00013,18.85323]
[1780277206357,30.95,73540.32,0.3,0.18871,0.00013,18.81836]
[1780277212399,30.95,73538.68,0.3,0.18851,0.00013,18.80567]
[1780277214500,30.95,73538.61,0.3,0.1885,0.00013,18.80518]
[1780277217793,30.95,73528.56,0.3,0.18725,0.00012,18.72548]
[1780277223198,30.95,73538.95,0.3,0.18857,0.00013,18.80905]
[1780277228512,30.95,73542.13,0.3,0.18897,0.00013,18.83459]
[1780277234330,30.95,73542.29,0.3,0.18899,0.00013,18.836]
[1780277236533,30.96,73542.81,0.3,0.18906,0.00013,18.84018]
[1780277238498,30.96,73535.72,0.3,0.18817,0.00013,18.78385]
[1780277244623,30.96,73530.55,0.3,0.18754,0.00012,18.74358]
[1780277249544,30.96,73532.42,0.3,0.18778,0.00012,18.75899]
[1780277254697,30.96,73529.39,0.3,0.18739,0.00012,18.73198]
[1780277256014,30.96,73529.39,0.3,0.18739,0.00012,18.73198]
[1780277256889,30.96,73533.89,0.3,0.18795,0.00013,18.76797]
[1780277257398,30.96,73530.32,0.3,0.1875,0.00012,18.73947]
[1780277262752,30.96,73522.86,0.3,0.18658,0.00012,18.68013]
[1780277264762,30.96,73522.95,0.3,0.18659,0.00012,18.6809]
[1780277269802,30.96,73526.95,0.3,0.18709,0.00012,18.7128]
[1780277270984,30.96,73526.95,0.3,0.18709,0.00012,18.7128]
[1780277271036,30.96,73526.95,0.3,0.18709,0.00012,18.7128]
[1780277271085,30.96,73526.92,0.3,0.18708,0.00012,18.71255]
[1780277272338,30.96,73526.92,0.3,0.18708,0.00012,18.71255]
[1780277272688,30.96,73526.94,0.3,0.18709,0.00012,18.71289]
[1780277275684,30.96,73529.35,0.3,0.1874,0.00012,18.73259]
[1780277276330,30.96,73529.35,0.3,0.1874,0.00012,18.73259]
[1780277275785,30.96,73529.35,0.3,0.1874,0.00012,18.73274]
[1780277277042,30.96,73529.35,0.3,0.1874,0.00012,18.73274]
[1780277277395,30.96,73528.85,0.3,0.18734,0.00012,18.72869]
[1780277277581,30.96,73528.85,0.3,0.18734,0.00012,18.72869]
[1780277277666,30.96,73528.85,0.3,0.18734,0.00012,18.72869]
[1780277282819,30.96,73536.71,0.3,0.18832,0.00013,18.79137]
[1780277285106,30.96,73535.79,0.3,0.18821,0.00013,18.78409]
[1780277287850,30.96,73534.19,0.3,0.18801,0.00013,18.77146]
[1780277292963,30.96,73535.18,0.3,0.18814,0.00013,18.77972]
[1780277297982,30.96,73537.76,0.3,0.18846,0.00013,18.80038]
[1780277303041,30.96,73534.33,0.3,0.18804,0.00013,18.77322]
[1780277305939,30.96,73534.3,0.3,0.18803,0.00013,18.77304]
[1780277308815,30.96,73524.16,0.3,0.18677,0.00012,18.69239]
[1780277309684,30.96,73523.42,0.3,0.18668,0.00012,18.68652]
[1780277315125,30.96,73520.7,0.3,0.18632,0.00012,18.66141]
[1780277320160,30.96,73520.6,0.3,0.18631,0.00012,18.66086]
[1780277325195,30.97,73520.96,0.3,0.18636,0.00012,18.66395]
[1780277330230,30.97,73521.13,0.3,0.18638,0.00012,18.66548]
[1780277330431,30.97,73521.13,0.3,0.18638,0.00012,18.66548]
[1780277336272,30.97,73522.1,0.3,0.1865,0.00012,18.67333]
[1780277341307,30.97,73520.94,0.3,0.18636,0.00012,18.66417]
[1780277345186,30.97,73520.75,0.3,0.18634,0.00012,18.66271]
[1780277345211,30.97,73520.75,0.3,0.18634,0.00012,18.66271]
[1780277345333,30.97,73520.75,0.3,0.18634,0.00012,18.66271]
[1780277345342,30.97,73520.75,0.3,0.18634,0.00012,18.66271]
[1780277345376,30.97,73527.34,0.3,0.18716,0.00012,18.71526]
[1780277351377,30.97,73535.76,0.3,0.18822,0.00013,18.78289]
[1780277356412,30.97,73535.88,0.3,0.18824,0.00013,18.78418]
[1780277357676,30.97,73536.16,0.3,0.18828,0.00013,18.78648]
[1780277358426,30.97,73535.57,0.3,0.1882,0.00013,18.78179]
[1780277362324,30.97,73534.8,0.3,0.18811,0.00013,18.77569]
[1780277367489,30.97,73533.18,0.3,0.1879,0.00013,18.76234]
[1780277369231,30.97,73533.18,0.3,0.1879,0.00013,18.76234]
[1780277371706,30.97,73519.41,0.3,0.18615,0.00012,18.64878]
[1780277372476,30.97,73519.41,0.3,0.18615,0.00012,18.64878]
[1780277377400,30.97,73515.66,0.3,0.18569,0.00012,18.6192]
[1780277379453,30.97,73510.22,0.3,0.18502,0.00012,18.57603]
[1780277384475,30.97,73511.19,0.3,0.18515,0.00012,18.58478]
[1780277389647,30.97,73510.43,0.3,0.18507,0.00012,18.57941]
[1780277390534,30.97,73510.43,0.3,0.18507,0.00012,18.57941]
[1780277391611,30.97,73501.67,0.3,0.18399,0.00012,18.50964]
[1780277394111,30.97,73499.25,0.3,0.1837,0.00012,18.49082]
[1780277394114,30.97,73499.35,0.3,0.18372,0.00012,18.49187]
[1780277399717,30.97,73500.63,0.3,0.18389,0.00012,18.50294]
[1780277402260,30.98,73500.15,0.3,0.18383,0.00012,18.49924]
[1780277402328,30.98,73500.15,0.3,0.18383,0.00012,18.49924]
[1780277402414,30.98,73502.09,0.3,0.18407,0.00012,18.51499]
[1780277403722,30.98,73508.75,0.3,0.1849,0.00012,18.56815]
[1780277404123,30.98,73508.75,0.3,0.1849,0.00012,18.56815]
[1780277404306,30.98,73510.25,0.3,0.18508,0.00012,18.58013]
[1780277404753,30.98,73499.17,0.3,0.18371,0.00012,18.49165]
[1780277409788,30.98,73500.8,0.3,0.18392,0.00012,18.50532]
[1780277414756,30.98,73500.58,0.3,0.18391,0.00012,18.5041]
[1780277417845,30.98,73512.82,0.3,0.18543,0.00012,18.6023]
[1780277418778,30.98,73512.82,0.3,0.18543,0.00012,18.6023]
[1780277418896,30.98,73512.82,0.3,0.18543,0.00012,18.6023]
[1780277418920,30.98,73512.82,0.3,0.18543,0.00012,18.6023]
[1780277419335,30.98,73514.51,0.3,0.18564,0.00012,18.61571]
[1780277419594,30.98,73514.51,0.3,0.18564,0.00012,18.61571]
[1780277420192,30.98,73514.51,0.3,0.18564,0.00012,18.61571]
[1780277425901,30.98,73513.97,0.3,0.18558,0.00012,18.6119]
[1780277430936,30.98,73510.21,0.3,0.18512,0.00012,18.58254]
[1780277434330,30.98,73510.06,0.3,0.18508,0.00012,18.57804]
[1780277439069,30.98,73515.48,0.3,0.18577,0.00012,18.62198]
[1780277445034,30.98,73519.45,0.3,0.18627,0.00012,18.65401]
[1780277448312,30.98,73520.56,0.3,0.1864,0.00012,18.66294]
[1780277448528,30.98,73518.66,0.3,0.18617,0.00012,18.64789]
[1780277449066,30.98,73506.48,0.3,0.18466,0.00012,18.55078]
[1780277450488,30.98,73506.48,0.3,0.18466,0.00012,18.55078]
[1780277453284,30.98,73500.43,0.3,0.18391,0.00012,18.50247]
[1780277453292,30.98,73500.43,0.3,0.18391,0.00012,18.50247]
[1780277456440,30.99,73498.95,0.3,0.18373,0.00012,18.49099]
[1780277462152,30.99,73498.33,0.3,0.18367,0.00012,18.48701]
[1780277462158,30.99,73498.34,0.3,0.18368,0.00012,18.48726]
[1780277464582,30.99,73495.3,0.3,0.18331,0.00012,18.46337]
[1780277464584,30.99,73495.3,0.3,0.18331,0.00012,18.46337]
[1780277467525,30.99,73488.95,0.3,0.18253,0.00012,18.41299]
[1780277467718,30.99,73488.69,0.3,0.1825,0.00012,18.41092]
[1780277468200,30.99,73499.69,0.3,0.18386,0.00012,18.49888]
[1780277473234,30.99,73499.38,0.3,0.18383,0.00012,18.49683]
[1780277474733,30.99,73498.94,0.3,0.18377,0.00012,18.4934]
[1780277477230,30.99,73499.93,0.3,0.1839,0.00012,18.50149]
[1780277482298,30.99,73495.4,0.3,0.18335,0.00012,18.46577]
[1780277482595,30.99,73495.4,0.3,0.18335,0.00012,18.46577]
[1780277488342,30.99,73496.83,0.3,0.18354,0.00012,18.47794]
[1780277494033,30.99,73496.53,0.3,0.18348,0.00012,18.4724]
[1780277494383,30.99,73496.52,0.3,0.18348,0.00012,18.47256]
[1780277499550,30.99,73496.86,0.3,0.18353,0.00012,18.47563]
[1780277504035,31.0,73496.0,0.3,0.18343,0.00012,18.46911]
[1780277504454,31.0,73498.95,0.3,0.1838,0.00012,18.49284]
[1780277509471,31.0,73499.85,0.3,0.18391,0.00012,18.50037]
[1780277514126,31.0,73500.14,0.3,0.18395,0.00012,18.503]
[1780277514524,31.0,73494.62,0.3,0.18327,0.00012,18.459]
[1780277519577,31.0,73493.88,0.3,0.18319,0.00012,18.45337]
[1780277524594,31.0,73489.52,0.3,0.18266,0.00012,18.4194]
[1780277531643,31.0,73488.25,0.3,0.18253,0.00012,18.41035]
[1780277536678,31.0,73488.41,0.3,0.18256,0.00012,18.41253]
[1780277541713,31.01,73488.98,0.3,0.18264,0.00012,18.41801]
[1780277545084,31.01,73500.5,0.3,0.18407,0.00012,18.51041]
[1780277550776,31.01,73499.64,0.3,0.18397,0.00012,18.50387]
[1780277555814,31.01,73499.45,0.3,0.18392,0.00012,18.49895]
[1780277561400,31.01,73499.76,0.3,0.18396,0.00012,18.50156]
[1780277566893,31.01,73490.72,0.3,0.18286,0.00012,18.42976]
[1780277571928,31.01,73490.77,0.3,0.18287,0.00012,18.43081]
[1780277576966,31.01,73489.83,0.3,0.18277,0.00012,18.42405]
[1780277582001,31.01,73489.69,0.3,0.18276,0.00012,18.4237]
[1780277587039,31.01,73489.62,0.3,0.18277,0.00012,18.42393]
[1780277592075,31.02,73491.61,0.3,0.18302,0.00012,18.44061]
[1780277597110,31.02,73491.31,0.3,0.183,0.00012,18.43893]
[1780277598480,31.02,73491.31,0.3,0.183,0.00012,18.43893]
[1780277598526,31.02,73493.22,0.3,0.18324,0.00012,18.45431]
[1780277599492,31.02,73493.22,0.3,0.18324,0.00012,18.45431]
[1780277599621,31.02,73493.22,0.3,0.18324,0.00012,18.45431]
[1780277599629,31.02,73493.22,0.3,0.18324,0.00012,18.45431]
[1780277599646,31.02,73500.0,0.3,0.18407,0.00012,18.50853]
[1780277600131,31.02,73510.39,0.3,0.18536,0.00012,18.59141]
[1780277605166,31.02,73510.54,0.3,0.18538,0.00012,18.59279]
[1780277608351,31.02,73510.38,0.3,0.18536,0.00012,18.59157]
[1780277608787,31.02,73509.84,0.3,0.1853,0.00012,18.5873]
[1780277614229,31.02,73500.45,0.3,0.18411,0.00012,18.50916]
[1780277619524,31.02,73501.79,0.3,0.18428,0.00012,18.52014]
[1780277619545,31.02,73501.79,0.3,0.18428,0.00012,18.52014]
[1780277619646,31.02,73502.53,0.3,0.18438,0.00012,18.52611]
[1780277625306,31.02,73506.3,0.3,0.18484,0.00012,18.55629]
[1780277629678,31.02,73505.9,0.3,0.18479,0.00012,18.55305]
[1780277635376,31.02,73498.48,0.3,0.18388,0.00012,18.49411]
[1780277639685,31.02,73498.33,0.3,0.18386,0.00012,18.49308]
[1780277639687,31.02,73498.27,0.3,0.18386,0.00012,18.49266]
[1780277646454,31.02,73499.02,0.3,0.18396,0.00012,18.49892]
[1780277651488,31.02,73501.2,0.3,0.18423,0.00012,18.51644]
[1780277652091,31.02,73501.2,0.3,0.18423,0.00012,18.51644]
[1780277652496,31.02,73501.43,0.3,0.18425,0.00012,18.51829]
[1780277655133,31.02,73501.59,0.3,0.18428,0.00012,18.51965]
[1780277656254,31.02,73506.4,0.3,0.18487,0.00012,18.55802]
[1780277656328,31.02,73506.4,0.3,0.18487,0.00012,18.55802]
[1780277656440,31.02,73506.4,0.3,0.18487,0.00012,18.55802]
[1780277656636,31.02,73506.4,0.3,0.18487,0.00012,18.55802]
[1780277656687,31.02,73513.64,0.3,0.18577,0.00012,18.61566]
[1780277660946,31.02,73519.74,0.3,0.18652,0.00012,18.6639]
[1780277661559,31.02,73509.48,0.3,0.18524,0.00012,18.58211]
[1780277661782,31.02,73509.48,0.3,0.18524,0.00012,18.58211]
[1780277666820,31.02,73509.6,0.3,0.18526,0.00012,18.58292]
[1780277668973,31.02,73507.41,0.3,0.18499,0.00012,18.56542]
[1780277674128,31.02,73506.84,0.3,0.18489,0.00012,18.5572]
[1780277679700,31.02,73505.77,0.3,0.18476,0.00012,18.54868]
[1780277684804,31.02,73510.06,0.3,0.18529,0.00012,18.58285]
[1780277690582,31.02,73512.48,0.3,0.18558,0.00012,18.60191]
[1780277693404,31.02,73516.32,0.3,0.18605,0.00012,18.63217]
[1780277698834,31.02,73515.77,0.3,0.18598,0.00012,18.62714]
[1780277702444,31.02,73515.66,0.3,0.18596,0.00012,18.62605]
[1780277702469,31.02,73521.22,0.3,0.18665,0.00012,18.67019]
[1780277703056,31.02,73531.81,0.3,0.18797,0.00012,18.75445]
[1780277705113,31.02,73532.56,0.3,0.18806,0.00012,18.76033]
[1780277705119,31.02,73532.56,0.3,0.18806,0.00012,18.76033]
[1780277705202,31.02,73531.23,0.3,0.18789,0.00012,18.74966]
[1780277710713,31.02,73528.22,0.3,0.18751,0.00012,18.72524]
[1780277711418,31.02,73528.22,0.3,0.18751,0.00012,18.72505]
[1780277716789,31.02,73531.14,0.3,0.18787,0.00012,18.74842]
[1780277717858,31.02,73530.71,0.3,0.18782,0.00012,18.74509]
[1780277723003,31.02,73530.76,0.3,0.18783,0.00012,18.74576]
[1780277728039,31.02,73533.08,0.3,0.18812,0.00012,18.76446]
[1780277733074,31.02,73537.64,0.3,0.18867,0.00013,18.79716]
[1780277738080,31.02,73537.93,0.3,0.18871,0.00013,18.79941]
[1780277738417,31.02,73537.93,0.3,0.18871,0.00013,18.79941]
[1780277741461,31.02,73544.31,0.3,0.1895,0.00013,18.84989]
[1780277747172,31.02,73535.68,0.3,0.18842,0.00013,18.78141]
[1780277752207,31.02,73533.47,0.3,0.18815,0.00013,18.76399]
[1780277757242,31.02,73532.59,0.3,0.18804,0.00012,18.75725]
[1780277762277,31.02,73528.52,0.3,0.18754,0.00012,18.72518]
[1780277763284,31.02,73541.81,0.3,0.1892,0.00013,18.83089]
[1780277768322,31.02,73541.91,0.3,0.18921,0.00013,18.83142]
[1780277772317,31.02,73541.99,0.3,0.18922,0.00013,18.83196]
[1780277775106,31.02,73546.55,0.3,0.18979,0.00013,18.868]
[1780277775371,31.02,73547.54,0.3,0.18991,0.00013,18.87578]
[1780277780407,31.02,73546.36,0.3,0.18976,0.00013,18.8663]
[1780277780906,31.02,73546.36,0.3,0.18976,0.00013,18.8663]
[1780277786449,31.02,73544.15,0.3,0.18949,0.00013,18.84884]
[1780277788406,31.02,73544.11,0.3,0.18948,0.00013,18.84854]
[1780277788463,31.02,73543.74,0.3,0.18944,0.00013,18.84562]
[1780277793498,31.02,73541.44,0.3,0.18912,0.00013,18.82358]
[1780277797829,31.02,73542.68,0.3,0.18927,0.00013,18.83335]
[1780277800647,31.02,73544.31,0.3,0.18947,0.00013,18.84617]
[1780277806589,31.02,73544.57,0.3,0.1895,0.00013,18.84797]
[1780277810927,31.02,73546.68,0.3,0.18977,0.00013,18.8646]
[1780277814166,31.02,73540.23,0.3,0.18895,0.00013,18.81329]
[1780277817883,31.02,73538.68,0.3,0.18876,0.00013,18.80103]
[1780277823167,31.02,73536.87,0.3,0.18854,0.00013,18.7869]
[1780277825890,31.02,73518.54,0.3,0.18625,0.00012,18.64124]
[1780277828930,31.02,73530.27,0.3,0.18773,0.00012,18.73524]
[1780277834785,31.02,73533.34,0.3,0.18812,0.00013,18.75998]
[1780277839820,31.02,73529.14,0.3,0.1876,0.00012,18.72703]
[1780277844646,31.02,73527.59,0.3,0.18741,0.00012,18.71511]
[1780277849736,31.02,73521.15,0.3,0.18661,0.00012,18.66408]
[1780277852914,31.02,73520.1,0.3,0.18646,0.00012,18.6523]
[1780277854928,31.02,73520.24,0.3,0.18648,0.00012,18.65351]
[1780277859965,31.02,73520.07,0.3,0.18646,0.00012,18.65243]
[1780277860818,31.02,73520.07,0.3,0.18646,0.00012,18.65243]
[1780277861208,31.02,73528.49,0.3,0.18751,0.00012,18.71947]
[1780277861344,31.02,73528.49,0.3,0.18751,0.00012,18.71947]
[1780277861983,31.02,73538.9,0.3,0.18881,0.00013,18.80226]
[1780277867075,31.02,73542.26,0.3,0.18924,0.00013,18.82909]
[1780277868009,31.02,73542.26,0.3,0.18924,0.00013,18.82909]
[1780277870949,31.02,73541.27,0.3,0.18911,0.00013,18.82123]
[1780277874308,31.02,73530.22,0.3,0.18773,0.00012,18.73358]
[1780277879729,31.02,73527.7,0.3,0.18743,0.00012,18.71404]
[1780277880526,31.02,73527.84,0.3,0.18745,0.00012,18.71529]
[1780277880577,31.02,73527.84,0.3,0.18745,0.00012,18.71529]
[1780277882631,31.02,73521.79,0.3,0.18669,0.00012,18.6673]
[1780277884437,31.02,73513.33,0.3,0.18564,0.00012,18.60005]
[1780277890238,31.03,73512.58,0.3,0.18557,0.00012,18.59502]
[1780277895273,31.03,73514.39,0.3,0.1858,0.00012,18.61009]
[1780277898419,31.03,73515.07,0.3,0.18589,0.00012,18.61572]
[1780277899409,31.03,73516.03,0.3,0.18601,0.00012,18.62346]
[1780277899827,31.03,73516.03,0.3,0.18601,0.00012,18.62346]
[1780277899878,31.03,73516.03,0.3,0.18601,0.00012,18.62346]
[1780277900198,31.03,73524.53,0.3,0.18707,0.00012,18.69118]
[1780277906852,31.03,73531.26,0.3,0.1879,0.00012,18.74432]
[1780277911906,31.03,73530.63,0.3,0.18782,0.00012,18.73907]
[1780277919641,31.03,73529.84,0.3,0.18769,0.00012,18.72879]
[1780277925483,31.03,73529.34,0.3,0.18762,0.00012,18.72432]
[1780277929401,31.03,73526.56,0.3,0.18727,0.00012,18.70209]
[1780277930765,31.03,73513.29,0.3,0.18562,0.00012,18.59647]
[1780277936833,31.03,73509.1,0.3,0.18511,0.00012,18.56371]
[1780277942611,31.03,73520.76,0.3,0.18657,0.00012,18.65746]
[1780277944929,31.03,73517.54,0.3,0.18617,0.00012,18.63186]
[1780277945031,31.03,73518.95,0.3,0.18635,0.00012,18.64314]
[1780277950658,31.03,73513.24,0.3,0.18563,0.00012,18.59705]
[1780277955693,31.03,73514.22,0.3,0.18574,0.00012,18.60436]
[1780277959910,31.03,73513.33,0.3,0.18563,0.00012,18.59695]
[1780277959965,31.03,73513.7,0.3,0.18567,0.00012,18.59979]
[1780277965763,31.02,73514.53,0.3,0.18576,0.00012,18.60586]
[1780277969206,31.02,73515.08,0.3,0.18583,0.00012,18.61006]
[1780277969585,31.02,73515.08,0.3,0.18583,0.00012,18.61006]
[1780277969791,31.02,73504.94,0.3,0.18457,0.00012,18.52913]
[1780277974826,31.02,73501.66,0.3,0.18414,0.00012,18.49953]
[1780277978034,31.02,73501.42,0.3,0.18411,0.00012,18.4976]
[1780277978076,31.02,73501.35,0.3,0.1841,0.00012,18.49704]
[1780277982025,31.02,73503.32,0.3,0.18435,0.00012,18.51279]
[1780277987917,31.02,73502.62,0.3,0.18426,0.00012,18.50736]
[1780277991091,31.02,73503.06,0.3,0.18432,0.00012,18.51089]
[1780277991945,31.02,73501.62,0.3,0.18414,0.00012,18.49943]
[1780277992279,31.02,73501.62,0.3,0.18414,0.00012,18.49943]
[1780277992499,31.02,73501.62,0.3,0.18414,0.00012,18.49943]
[1780277992952,31.02,73503.82,0.3,0.18441,0.00012,18.51694]
[1780277995137,31.02,73505.05,0.3,0.18457,0.00012,18.52681]
[1780278000553,31.02,73508.76,0.3,0.18503,0.00012,18.55639]
[1780278000686,31.02,73508.76,0.3,0.18503,0.00012,18.55639]
[1780278002496,31.02,73513.57,0.3,0.18562,0.00012,18.59466]
[1780278008063,31.02,73517.61,0.3,0.18611,0.00012,18.62626]
[1780278010746,31.02,73519.29,0.3,0.18632,0.00012,18.6394]
[1780278016150,31.02,73520.27,0.3,0.18643,0.00012,18.64651]
[1780278016178,31.02,73521.87,0.3,0.18663,0.00012,18.6591]
[1780278019475,31.02,73522.15,0.3,0.18666,0.00012,18.66125]
[1780278024661,31.02,73520.48,0.3,0.18644,0.00012,18.64734]
[1780278030218,31.02,73520.74,0.3,0.18646,0.00012,18.64842]
[1780278035593,31.02,73522.61,0.3,0.18666,0.00012,18.65924]
[1780278036798,31.02,73524.46,0.3,0.18688,0.00012,18.67366]
[1780278037537,31.02,73524.42,0.3,0.18687,0.00012,18.67316]
[1780278037734,31.02,73524.42,0.3,0.18687,0.00012,18.67316]
[1780278037925,31.02,73524.42,0.3,0.18687,0.00012,18.67316]
[1780278037980,31.02,73524.42,0.3,0.18687,0.00012,18.67316]
[1780278038032,31.02,73524.42,0.3,0.18687,0.00012,18.67316]
[1780278038141,31.02,73524.42,0.3,0.18687,0.00012,18.67316]
[1780278038159,31.02,73526.74,0.3,0.18716,0.00012,18.6916]
[1780278039179,31.02,73543.15,0.3,0.18922,0.00013,18.82219]
[1780278041339,31.02,73545.5,0.3,0.18951,0.00013,18.84083]
[1780278045578,31.02,73546.16,0.3,0.18959,0.00013,18.84592]
[1780278046660,31.02,73547.69,0.3,0.18979,0.00013,18.85804]
[1780278049521,31.02,73550.05,0.3,0.19008,0.00013,18.87668]
[1780278049910,31.02,73550.05,0.3,0.19008,0.00013,18.87668]
[1780278049992,31.02,73551.64,0.3,0.19028,0.00013,18.88919]
[1780278052920,31.02,73553.1,0.3,0.19046,0.00013,18.90089]
[1780278058420,31.02,73552.36,0.3,0.19038,0.00013,18.89579]
[1780278061735,31.02,73550.34,0.3,0.19013,0.00013,18.87998]
[1780278062044,31.02,73550.34,0.3,0.19014,0.00013,18.8801]
[1780278062242,31.02,73550.34,0.3,0.19014,0.00013,18.8801]
[1780278062505,31.02,73530.18,0.3,0.18761,0.00012,18.71998]
[1780278069218,31.02,73529.53,0.3,0.18753,0.00012,18.71507]
[1780278069498,31.02,73529.5,0.3,0.18753,0.00012,18.71493]
[1780278073170,31.02,73532.2,0.3,0.18786,0.00012,18.73609]
[1780278073179,31.02,73532.2,0.3,0.18786,0.00012,18.73609]
[1780278073526,31.02,73532.53,0.3,0.1879,0.00012,18.73836]
[1780278078561,31.02,73531.72,0.3,0.1878,0.00012,18.73208]
[1780278083597,31.02,73529.84,0.3,0.18757,0.00012,18.7173]
[1780278087554,31.02,73531.37,0.3,0.18776,0.00012,18.72958]
[1780278091938,31.02,73531.39,0.3,0.18776,0.00012,18.72987]
[1780278092660,31.02,73519.91,0.3,0.18631,0.00012,18.63501]
[1780278097696,31.02,73518.2,0.3,0.18611,0.00012,18.62221]
[1780278100814,31.02,73518.2,0.3,0.18611,0.00012,18.62239]
[1780278100867,31.02,73518.28,0.3,0.18613,0.00012,18.62337]
[1780278104782,31.02,73518.2,0.3,0.18612,0.00012,18.62267]
[1780278108615,31.02,73517.82,0.3,0.18607,0.00012,18.61959]
[1780278108617,31.02,73517.82,0.3,0.18607,0.00012,18.61959]
[1780278109305,31.02,73515.9,0.3,0.18583,0.00012,18.6043]
[1780278109401,31.02,73515.9,0.3,0.18583,0.00012,18.6043]
[1780278111167,31.02,73509.39,0.3,0.18502,0.00012,18.55236]
[1780278115726,31.02,73504.53,0.3,0.18442,0.00012,18.51364]
[1780278120857,31.02,73503.07,0.3,0.18424,0.00012,18.50225]
[1780278125892,31.02,73500.96,0.3,0.18399,0.00012,18.4857]
[1780278127625,31.02,73500.96,0.3,0.18399,0.00012,18.4857]
[1780278127657,31.02,73500.96,0.3,0.18399,0.00012,18.4857]
[1780278127821,31.02,73500.96,0.3,0.18399,0.00012,18.4857]
[1780278127880,31.02,73500.96,0.3,0.18399,0.00012,18.4857]
[1780278130098,31.02,73489.16,0.3,0.18254,0.00012,18.3919]
[1780278134690,31.02,73488.2,0.3,0.18243,0.00012,18.38507]
[1780278139991,31.03,73487.83,0.3,0.18241,0.00012,18.3836]
[1780278141469,31.03,73487.9,0.3,0.18243,0.00012,18.38437]
[1780278142138,31.03,73487.9,0.3,0.18243,0.00012,18.38437]
[1780278148048,31.03,73481.51,0.3,0.18166,0.00012,18.33458]
[1780278150920,31.03,73482.87,0.3,0.18183,0.00012,18.34576]
[1780278154003,31.03,73482.72,0.3,0.18179,0.00012,18.34134]
[1780278154248,31.03,73482.72,0.3,0.18179,0.00012,18.34134]
[1780278154714,31.03,73477.85,0.3,0.18121,0.00012,18.30298]
[1780278155102,31.03,73467.17,0.3,0.17991,0.00012,18.21798]
[1780278160137,31.04,73464.43,0.3,0.17959,0.00012,18.19724]
[1780278164199,31.04,73464.24,0.3,0.17958,0.00012,18.19637]
[1780278170207,31.04,73463.05,0.3,0.17946,0.00012,18.18832]
[1780278175246,31.04,73457.98,0.3,0.17886,0.00012,18.14897]
[1780278176527,31.04,73457.51,0.3,0.17881,0.00012,18.14545]
[1780278182297,31.05,73446.18,0.3,0.17746,0.00012,18.05662]
[1780278184200,31.05,73446.08,0.3,0.17746,0.00012,18.05618]
[1780278184340,31.05,73439.26,0.3,0.17664,0.00012,18.00204]
[1780278184631,31.05,73439.26,0.3,0.17664,0.00012,18.00204]
[1780278185289,31.05,73439.26,0.3,0.17664,0.00012,18.00204]
[1780278185308,31.05,73439.26,0.3,0.17664,0.00012,18.00204]
[1780278185319,31.05,73413.77,0.3,0.1736,0.00012,17.79844]
[1780278185416,31.05,73413.77,0.3,0.1736,0.00012,17.79844]
[1780278185676,31.05,73413.77,0.3,0.1736,0.00012,17.79844]
[1780278186335,31.05,73408.73,0.3,0.173,0.00012,17.75829]
[1780278190209,31.05,73407.09,0.3,0.17281,0.00012,17.74554]
[1780278190218,31.05,73407.09,0.3,0.17281,0.00012,17.74554]
[1780278190358,31.05,73412.09,0.3,0.17341,0.00012,17.78573]
[1780278192284,31.05,73414.57,0.3,0.17371,0.00012,17.80572]
[1780278197408,31.05,73414.04,0.3,0.17366,0.00012,17.80261]
[1780278200429,31.05,73428.01,0.3,0.17534,0.00012,17.91499]
[1780278204259,31.05,73431.9,0.3,0.17581,0.00012,17.9462]
[1780278204361,31.05,73431.29,0.3,0.17573,0.00012,17.94138]
[1780278204946,31.05,73431.29,0.3,0.17573,0.00012,17.94138]
[1780278205203,31.05,73432.63,0.3,0.17589,0.00012,17.9521]
[1780278210499,31.05,73431.91,0.3,0.17581,0.00012,17.94661]
[1780278211527,31.05,73431.91,0.3,0.17581,0.00012,17.94661]
[1780278212368,31.05,73432.68,0.3,0.17588,0.00012,17.94935]
[1780278214290,31.05,73434.24,0.3,0.17607,0.00012,17.96182]
[1780278219562,31.06,73435.17,0.3,0.17621,0.00012,17.97092]
[1780278220814,31.06,73435.17,0.3,0.17621,0.00012,17.97092]
[1780278221037,31.06,73435.17,0.3,0.17621,0.00012,17.97092]
[1780278221043,31.06,73435.17,0.3,0.17621,0.00012,17.97092]
[1780278221077,31.06,73430.6,0.3,0.17566,0.00012,17.93465]
[1780278222040,31.06,73430.6,0.3,0.17566,0.00012,17.93465]
[1780278224247,31.06,73421.32,0.3,0.17455,0.00012,17.86049]
[1780278227119,31.06,73406.25,0.3,0.17277,0.00012,17.74043]
[1780278227414,31.06,73406.25,0.3,0.17277,0.00012,17.74043]
[1780278229655,31.06,73405.99,0.3,0.17274,0.00012,17.73889]
[1780278235674,31.06,73405.05,0.3,0.17267,0.00012,17.73349]
[1780278241073,31.07,73404.23,0.3,0.17259,0.00012,17.72819]
[1780278241088,31.07,73404.23,0.3,0.17259,0.00012,17.72819]
[1780278245362,31.07,73403.52,0.3,0.17252,0.00012,17.72344]
[1780278246783,31.07,73400.11,0.3,0.17212,0.00012,17.69669]
[1780278247140,31.07,73399.87,0.3,0.1721,0.00012,17.69512]
[1780278248251,31.07,73399.87,0.3,0.1721,0.00012,17.69512]
[1780278248253,31.07,73399.87,0.3,0.1721,0.00012,17.69512]
[1780278248281,31.07,73399.87,0.3,0.1721,0.00012,17.69512]
[1780278248352,31.07,73387.98,0.3,0.1707,0.00012,17.60026]
[1780278249941,31.07,73377.81,0.3,0.16951,0.00012,17.51911]
[1780278256161,31.08,73368.72,0.3,0.16849,0.00012,17.44876]
[1780278257503,31.08,73362.79,0.3,0.16781,0.00012,17.40219]
[1780278257840,31.08,73370.88,0.3,0.16876,0.00012,17.46752]
[1780278259360,31.08,73370.88,0.3,0.16876,0.00012,17.46752]
[1780278262034,31.08,73385.83,0.3,0.17053,0.00012,17.58844]
[1780278265054,31.08,73378.63,0.3,0.1697,0.00012,17.53183]
[1780278265827,31.08,73376.34,0.3,0.16944,0.00012,17.51388]
[1780278265897,31.08,73376.34,0.3,0.16944,0.00012,17.51388]
[1780278265949,31.08,73374.34,0.3,0.16921,0.00012,17.49827]
[1780278271689,31.09,73377.49,0.3,0.1696,0.00012,17.52488]
[1780278277097,31.09,73377.95,0.3,0.16964,0.00012,17.52579]
[1780278280091,31.09,73384.62,0.3,0.17043,0.00012,17.57936]
[1780278287043,31.09,73383.71,0.3,0.17032,0.00012,17.57193]
[1780278288233,31.09,73383.71,0.3,0.17032,0.00012,17.57193]
[1780278294093,31.09,73387.57,0.3,0.17077,0.00012,17.60274]
[1780278297127,31.09,73393.52,0.3,0.17147,0.00012,17.65029]
[1780278298228,31.09,73396.1,0.3,0.17177,0.00012,17.67094]
[1780278304162,31.09,73391.49,0.3,0.17123,0.00012,17.63429]
[1780278311036,31.09,73391.37,0.3,0.17122,0.00012,17.63362]
[1780278316247,31.09,73388.44,0.3,0.17088,0.00012,17.61036]
[1780278321282,31.09,73387.01,0.3,0.17071,0.00012,17.59895]
[1780278326319,31.09,73376.46,0.3,0.16947,0.00012,17.51437]
[1780278327761,31.09,73375.76,0.3,0.16939,0.00012,17.50868]
[1780278332890,31.09,73367.78,0.3,0.16843,0.00012,17.44144]
[1780278338416,31.09,73360.62,0.3,0.16761,0.00012,17.38498]
[1780278343442,31.09,73362.06,0.3,0.16779,0.00012,17.39698]
[1780278345464,31.09,73371.55,0.3,0.1689,0.00012,17.47338]
[1780278350501,31.09,73371.15,0.3,0.16886,0.00012,17.47053]
[1780278353523,31.09,73381.85,0.3,0.17012,0.00012,17.55631]
[1780278354934,31.09,73386.16,0.3,0.17062,0.00012,17.59082]
[1780278360574,31.09,73386.27,0.3,0.17063,0.00012,17.59112]
[1780278366558,31.09,73384.67,0.3,0.17043,0.00012,17.57793]
[1780278371651,31.09,73371.18,0.3,0.16885,0.00012,17.47001]
[1780278376686,31.09,73374.19,0.3,0.16921,0.00012,17.49441]
[1780278381422,31.09,73373.9,0.3,0.16918,0.00012,17.49226]
[1780278381469,31.09,73373.9,0.3,0.16918,0.00012,17.49226]
[1780278381565,31.09,73366.86,0.3,0.16836,0.00012,17.43596]
[1780278382476,31.09,73352.33,0.3,0.16667,0.00012,17.31973]
[1780278387821,31.1,73346.15,0.3,0.16597,0.00012,17.27157]
[1780278393807,31.1,73356.87,0.3,0.16721,0.00012,17.35512]
[1780278398535,31.1,73350.89,0.3,0.16652,0.00012,17.30779]
[1780278398587,31.1,73350.89,0.3,0.16652,0.00012,17.30779]
[1780278403876,31.1,73349.87,0.3,0.16643,0.00012,17.30119]
[1780278408911,31.1,73347.95,0.3,0.16622,0.00012,17.28692]
[1780278413949,31.11,73348.66,0.3,0.16632,0.00012,17.29374]
[1780278419673,31.11,73352.54,0.3,0.16678,0.00012,17.32567]
[1780278425026,31.11,73354.24,0.3,0.167,0.00012,17.34057]
[1780278430232,31.11,73362.9,0.3,0.16802,0.00012,17.41055]
[1780278430404,31.11,73362.9,0.3,0.16802,0.00012,17.41055]
[1780278435607,31.11,73369.14,0.3,0.16875,0.00012,17.46071]
[1780278435701,31.11,73369.14,0.3,0.16875,0.00012,17.46072]
[1780278436102,31.11,73374.02,0.3,0.16932,0.00012,17.49978]
[1780278441383,31.11,73375.51,0.3,0.1695,0.00012,17.5121]
[1780278444542,31.11,73390.49,0.3,0.17126,0.00012,17.63205]
[1780278450201,31.11,73383.42,0.3,0.17044,0.00012,17.576]
[1780278455236,31.12,73382.43,0.3,0.1703,0.00012,17.56521]
[1780278460271,31.12,73384.89,0.3,0.1706,0.00012,17.5856]
[1780278465306,31.12,73381.46,0.3,0.17021,0.00012,17.5588]
[1780278471349,31.12,73381.41,0.3,0.17022,0.00012,17.55935]
[1780278476675,31.12,73381.14,0.3,0.1702,0.00012,17.55804]
[1780278482429,31.12,73380.21,0.3,0.17011,0.00012,17.5516]
[1780278486766,31.12,73372.19,0.3,0.16918,0.00012,17.48818]
[1780278487154,31.12,73372.19,0.3,0.16918,0.00012,17.48818]
[1780278492644,31.13,73387.03,0.3,0.17093,0.00012,17.60761]
[1780278499816,31.13,73391.37,0.3,0.17145,0.00012,17.64298]
[1780278500438,31.13,73391.37,0.3,0.17145,0.00012,17.64298]
[1780278500555,31.13,73396.34,0.3,0.17204,0.00012,17.68279]
[1780278500699,31.13,73396.34,0.3,0.17204,0.00012,17.68279]
[1780278503207,31.13,73404.43,0.3,0.173,0.00012,17.74789]
[1780278504629,31.13,73404.64,0.3,0.17303,0.00012,17.74973]
[1780278506840,31.13,73405.86,0.3,0.17318,0.00012,17.75984]
[1780278512639,31.13,73408.31,0.3,0.17345,0.00012,17.7764]
[1780278516286,31.13,73413.58,0.3,0.17409,0.00012,17.81877]
[1780278516470,31.13,73413.58,0.3,0.17409,0.00012,17.81877]
[1780278517052,31.13,73416.0,0.3,0.17437,0.00012,17.83817]
[1780278517079,31.13,73416.0,0.3,0.17437,0.00012,17.83817]
[1780278517509,31.13,73416.0,0.3,0.17437,0.00012,17.83817]
[1780278520143,31.13,73423.79,0.3,0.1753,0.00012,17.90033]
[1780278521298,31.13,73424.51,0.3,0.17539,0.00012,17.90602]
[1780278522259,31.13,73428.79,0.3,0.1759,0.00012,17.94026]
[1780278522709,31.13,73434.99,0.3,0.17665,0.00012,17.98982]
[1780278523941,31.13,73435.5,0.3,0.17671,0.00012,17.99392]
[1780278524228,31.13,73435.5,0.3,0.17671,0.00012,17.99392]
[1780278524281,31.13,73435.5,0.3,0.17671,0.00012,17.99392]
[1780278524723,31.13,73435.38,0.3,0.17669,0.00012,17.99292]
[1780278526156,31.13,73435.38,0.3,0.17669,0.00012,17.99292]
[1780278526282,31.13,73435.38,0.3,0.17669,0.00012,17.99292]
[1780278526637,31.13,73435.38,0.3,0.17669,0.00012,17.99292]
[1780278526719,31.13,73435.55,0.3,0.17672,0.00012,17.99436]
[1780278532378,31.13,73437.78,0.3,0.17699,0.00012,18.01255]
[1780278532513,31.13,73438.07,0.3,0.17703,0.00012,18.01497]
[1780278537792,31.13,73436.13,0.3,0.17679,0.00012,17.99942]
[1780278543213,31.13,73435.12,0.3,0.17667,0.00012,17.99134]
[1780278544980,31.13,73446.4,0.3,0.17803,0.00012,18.08142]
[1780278551040,31.13,73451.15,0.3,0.17861,0.00012,18.1194]
[1780278556954,31.13,73457.34,0.3,0.17935,0.00012,18.1687]
[1780278561989,31.13,73450.76,0.3,0.17856,0.00012,18.11609]
[1780278563970,31.13,73452.24,0.3,0.17873,0.00012,18.12789]
[1780278568032,31.13,73439.45,0.3,0.1772,0.00012,18.02632]
[1780278569675,31.13,73439.45,0.3,0.1772,0.00012,18.02632]
[1780278575082,31.13,73436.59,0.3,0.17684,0.00012,18.00048]
[1780278579367,31.13,73434.16,0.3,0.17655,0.00012,17.9813]
[1780278579468,31.14,73436.01,0.3,0.17677,0.00012,17.99614]
[1780278580117,31.14,73448.17,0.3,0.17824,0.00012,18.09317]
[1780278581209,31.14,73448.17,0.3,0.17824,0.00012,18.09317]
[1780278587166,31.14,73454.16,0.3,0.17897,0.00012,18.14132]
[1780278589289,31.14,73455.06,0.3,0.17908,0.00012,18.14855]
[1780278589472,31.14,73455.06,0.3,0.17908,0.00012,18.14855]
[1780278590844,31.14,73463.03,0.3,0.18005,0.00012,18.21209]
[1780278591208,31.14,73463.03,0.3,0.18005,0.00012,18.21209]
[1780278591233,31.14,73463.03,0.3,0.18005,0.00012,18.21209]
[1780278592902,31.14,73474.42,0.3,0.18143,0.00012,18.30267]
[1780278596431,31.14,73473.96,0.3,0.18137,0.00012,18.29861]
[1780278596434,31.14,73473.96,0.3,0.18137,0.00012,18.29861]
[1780278598244,31.13,73460.03,0.3,0.17967,0.00012,18.18744]
[1780278604515,31.13,73460.45,0.3,0.17972,0.00012,18.1908]
[1780278610089,31.13,73458.26,0.3,0.17945,0.00012,18.17334]
[1780278610130,31.13,73458.26,0.3,0.17945,0.00012,18.17334]
[1780278610328,31.13,73456.34,0.3,0.17922,0.00012,18.15806]
[1780278615363,31.14,73452.83,0.3,0.1788,0.00012,18.13014]
[1780278616304,31.14,73452.83,0.3,0.1788,0.00012,18.13014]
[1780278616392,31.14,73452.83,0.3,0.1788,0.00012,18.13014]
[1780278620132,31.14,73443.11,0.3,0.17763,0.00012,18.05296]
[1780278622207,31.14,73440.84,0.3,0.17736,0.00012,18.03511]
[1780278623827,31.14,73435.44,0.3,0.17671,0.00012,17.99219]
[1780278624142,31.14,73433.31,0.3,0.17646,0.00012,17.9754]
[1780278624162,31.14,73433.31,0.3,0.17646,0.00012,17.9754]
[1780278624464,31.14,73424.42,0.3,0.1754,0.00012,17.90469]
[1780278630468,31.14,73422.44,0.3,0.17517,0.00012,17.88956]
[1780278635503,31.14,73425.18,0.3,0.17548,0.00012,17.9083]
[1780278640538,31.14,73425.37,0.3,0.17551,0.00012,17.91015]
[1780278641145,31.14,73425.37,0.3,0.17551,0.00012,17.91015]
[1780278641545,31.14,73426.56,0.3,0.17565,0.00012,17.9197]
[1780278646580,31.14,73429.46,0.3,0.176,0.00012,17.94295]
[1780278651615,31.14,73429.88,0.3,0.17605,0.00012,17.94637]
[1780278656650,31.14,73431.63,0.3,0.17626,0.00012,17.96022]
[1780278661685,31.14,73432.92,0.3,0.17641,0.00012,17.97047]
[1780278666720,31.14,73431.41,0.3,0.17623,0.00012,17.95838]
[1780278671755,31.14,73433.84,0.3,0.17652,0.00012,17.97776]
[1780278676790,31.14,73431.11,0.3,0.1762,0.00012,17.95589]
[1780278681826,31.14,73431.48,0.3,0.17624,0.00012,17.95883]
[1780278686862,31.14,73431.33,0.3,0.17622,0.00012,17.95763]
[1780278692904,31.14,73429.7,0.3,0.176,0.00012,17.94102]
[1780278697091,31.14,73428.2,0.3,0.17582,0.00012,17.92916]
[1780278702869,31.14,73428.19,0.3,0.17582,0.00012,17.92929]
[1780278708117,31.14,73421.77,0.3,0.17506,0.00012,17.87838]
[1780278714020,31.14,73422.13,0.3,0.17511,0.00012,17.88187]
[1780278719095,31.14,73422.23,0.3,0.17512,0.00012,17.88257]
[1780278724130,31.14,73418.81,0.3,0.17471,0.00012,17.85506]
[1780278726692,31.14,73416.25,0.3,0.17441,0.00012,17.83463]
[1780278726922,31.14,73416.25,0.3,0.17441,0.00012,17.83463]
[1780278726785,31.14,73414.94,0.3,0.17425,0.00012,17.82419]
[1780278728735,31.14,73407.26,0.3,0.17334,0.00012,17.76287]
[1780278729768,31.14,73403.27,0.3,0.17287,0.00012,17.73109]
[1780278734150,31.14,73397.13,0.3,0.17215,0.00012,17.68258]
[1780278734758,31.14,73397.13,0.3,0.17215,0.00012,17.68258]
[1780278736860,31.14,73382.68,0.3,0.17045,0.00012,17.56768]
[1780278738922,31.15,73369.73,0.3,0.16895,0.00012,17.46479]
[1780278742176,31.15,73362.35,0.3,0.16811,0.00012,17.40716]
[1780278742562,31.15,73362.35,0.3,0.16811,0.00012,17.40716]
[1780278746706,31.15,73355.98,0.3,0.1674,0.00012,17.35826]
[1780278747797,31.15,73355.01,0.3,0.16728,0.00012,17.35051]
[1780278748838,31.15,73353.17,0.3,0.16708,0.00012,17.33619]
[1780278754347,31.16,73347.7,0.3,0.16646,0.00012,17.29181]
[1780278759382,31.16,73347.19,0.3,0.16643,0.00012,17.28986]
[1780278764178,31.16,73353.46,0.3,0.16718,0.00012,17.3415]
[1780278764226,31.16,73353.46,0.3,0.16718,0.00012,17.3415]
[1780278769494,31.17,73358.63,0.3,0.1678,0.00012,17.38427]
[1780278773101,31.17,73351.61,0.3,0.16701,0.00012,17.32932]
[1780278773357,31.17,73351.61,0.3,0.16701,0.00012,17.32932]
[1780278778516,31.17,73344.94,0.3,0.16627,0.00012,17.27828]
[1780278781087,31.18,73345.51,0.3,0.16635,0.00012,17.28367]
[1780278786573,31.18,73343.43,0.3,0.16614,0.00012,17.26949]
[1780278789938,31.18,73330.33,0.3,0.16465,0.00011,17.16613]
[1780278790035,31.18,73330.33,0.3,0.16465,0.00011,17.16613]
[1780278790643,31.18,73330.33,0.3,0.16465,0.00011,17.16613]
[1780278790667,31.18,73330.33,0.3,0.16465,0.00011,17.16613]
[1780278790728,31.18,73330.33,0.3,0.16465,0.00011,17.16613]
[1780278790846,31.18,73327.25,0.3,0.16431,0.00011,17.14209]
[1780278791038,31.18,73327.25,0.3,0.16431,0.00011,17.14209]
[1780278792567,31.18,73335.43,0.3,0.16525,0.00012,17.20781]
[1780278793087,31.18,73335.47,0.3,0.16526,0.00012,17.2084]
[1780278793140,31.18,73335.47,0.3,0.16526,0.00012,17.2084]
[1780278793732,31.18,73335.47,0.3,0.16526,0.00012,17.2084]
[1780278794080,31.18,73334.17,0.3,0.16512,0.00011,17.1983]
[1780278795020,31.18,73334.17,0.3,0.16512,0.00011,17.1983]
[1780278795025,31.18,73334.17,0.3,0.16512,0.00011,17.1983]
[1780278795782,31.19,73334.12,0.3,0.16512,0.00011,17.1982]
[1780278796150,31.19,73331.86,0.3,0.16486,0.00011,17.18044]
[1780278796714,31.19,73331.86,0.3,0.16486,0.00011,17.18044]
[1780278796782,31.19,73331.86,0.3,0.16486,0.00011,17.18044]
[1780278796811,31.19,73331.86,0.3,0.16486,0.00011,17.18044]
[1780278798556,31.19,73331.0,0.3,0.16477,0.00011,17.17423]
[1780278799333,31.19,73330.98,0.3,0.16477,0.00011,17.17442]
[1780278800052,31.19,73337.07,0.3,0.16548,0.00012,17.22341]
[1780278800066,31.19,73337.07,0.3,0.16548,0.00012,17.22341]
[1780278800195,31.19,73337.07,0.3,0.16548,0.00012,17.22341]
[1780278800258,31.19,73337.07,0.3,0.16548,0.00012,17.22341]
[1780278801169,31.19,73340.44,0.3,0.16587,0.00012,17.2506]
[1780278801199,31.19,73340.44,0.3,0.16587,0.00012,17.2506]
[1780278801868,31.19,73340.44,0.3,0.16587,0.00012,17.2506]
[1780278802339,31.19,73342.35,0.3,0.1661,0.00012,17.26611]
[1780278803218,31.19,73341.43,0.3,0.16599,0.00012,17.25899]
[1780278805402,31.19,73343.51,0.3,0.16624,0.00012,17.27608]
[1780278809678,31.19,73344.86,0.3,0.16641,0.00012,17.28778]
[1780278810111,31.19,73345.11,0.3,0.16644,0.00012,17.28999]
[1780278810764,31.19,73336.41,0.3,0.16544,0.00012,17.22073]
[1780278811046,31.19,73336.41,0.3,0.16544,0.00012,17.22073]
[1780278811771,31.19,73324.49,0.3,0.16405,0.00011,17.12215]
[1780278814000,31.19,73325.82,0.3,0.16421,0.00011,17.13314]
[1780278814153,31.2,73325.58,0.3,0.16419,0.00011,17.13158]
[1780278814916,31.2,73325.58,0.3,0.16419,0.00011,17.13158]
[1780278816400,31.2,73321.86,0.3,0.16377,0.00011,17.10262]
[1780278820139,31.2,73332.36,0.3,0.16499,0.00011,17.18761]
[1780278820842,31.2,73329.1,0.3,0.16462,0.00011,17.16186]
[1780278822508,31.2,73328.45,0.3,0.16455,0.00011,17.15701]
[1780278827891,31.2,73329.65,0.3,0.16473,0.00011,17.16896]
[1780278830482,31.21,73329.58,0.3,0.16473,0.00011,17.16916]
[1780278830912,31.21,73328.63,0.3,0.16463,0.00011,17.16195]
[1780278835948,31.21,73329.13,0.3,0.16471,0.00011,17.1677]
[1780278840983,31.21,73332.17,0.3,0.16508,0.00011,17.19356]
[1780278846018,31.22,73334.08,0.3,0.16532,0.00011,17.21034]
[1780278849638,31.22,73337.38,0.3,0.16572,0.00012,17.23782]
[1780278854768,31.22,73338.43,0.3,0.16586,0.00012,17.24739]
[1780278859146,31.22,73325.51,0.3,0.16439,0.00011,17.14553]
[1780278859510,31.22,73325.51,0.3,0.16439,0.00011,17.14553]
[1780278859542,31.22,73325.51,0.3,0.16439,0.00011,17.14553]
[1780278861725,31.22,73313.52,0.3,0.16304,0.00011,17.05073]
[1780278862894,31.22,73313.52,0.3,0.16304,0.00011,17.05073]
[1780278864850,31.22,73301.04,0.3,0.16163,0.00011,16.95187]
[1780278866474,31.23,73300.12,0.3,0.16154,0.00011,16.94589]
[1780278866997,31.23,73300.12,0.3,0.16154,0.00011,16.94589]
[1780278867093,31.23,73300.12,0.3,0.16154,0.00011,16.94589]
[1780278867949,31.23,73299.88,0.3,0.16152,0.00011,16.94398]
[1780278868023,31.23,73276.38,0.3,0.15888,0.00011,16.75695]
[1780278868689,31.23,73261.26,0.3,0.1572,0.00011,16.63716]
[1780278869611,31.23,73261.26,0.3,0.1572,0.00011,16.63716]
[1780278870141,31.23,73264.21,0.3,0.15754,0.00011,16.6614]
[1780278870930,31.23,73264.21,0.3,0.15754,0.00011,16.6614]
[1780278871530,31.23,73264.64,0.3,0.15759,0.00011,16.66519]
[1780278873000,31.23,73260.65,0.3,0.15712,0.00011,16.6301]
[1780278873467,31.23,73262.84,0.3,0.15737,0.00011,16.64794]
[1780278875161,31.23,73259.79,0.3,0.15704,0.00011,16.62399]
[1780278876022,31.23,73259.79,0.3,0.15704,0.00011,16.62399]
[1780278877170,31.24,73257.01,0.3,0.15674,0.00011,16.60257]
[1780278882290,31.24,73258.25,0.3,0.1569,0.00011,16.61406]
[1780278887324,31.24,73251.0,0.3,0.15612,0.00011,16.55772]
[1780278891442,31.24,73251.68,0.3,0.15621,0.00011,16.56408]
[1780278892127,31.24,73251.68,0.3,0.15621,0.00011,16.56408]
[1780278893604,31.24,73262.11,0.3,0.15737,0.00011,16.64783]
[1780278894733,31.24,73269.88,0.3,0.15824,0.00011,16.70996]
[1780278898852,31.24,73273.08,0.3,0.15861,0.00011,16.73579]
[1780278903856,31.25,73270.49,0.3,0.15833,0.00011,16.71602]
[1780278906459,31.25,73252.63,0.3,0.15636,0.00011,16.57493]
[1780278911493,31.25,73249.17,0.3,0.15601,0.00011,16.54951]
[1780278912736,31.25,73249.17,0.3,0.15601,0.00011,16.54951]
[1780278916475,31.26,73248.35,0.3,0.15594,0.00011,16.54475]
[1780278916564,31.26,73248.35,0.3,0.15594,0.00011,16.54475]
[1780278917276,31.26,73242.6,0.3,0.15531,0.00011,16.4994]
[1780278917312,31.26,73242.6,0.3,0.15531,0.00011,16.4994]
[1780278917759,31.26,73242.6,0.3,0.15531,0.00011,16.4994]
[1780278917830,31.26,73242.6,0.3,0.15531,0.00011,16.4994]
[1780278917841,31.26,73242.6,0.3,0.15531,0.00011,16.4994]
[1780278918005,31.26,73235.2,0.3,0.1545,0.00011,16.44096]
[1780278918663,31.26,73235.2,0.3,0.1545,0.00011,16.44096]
[1780278918689,31.26,73224.46,0.3,0.15333,0.00011,16.35578]
[1780278921434,31.26,73217.71,0.3,0.1526,0.00011,16.30299]
[1780278921806,31.26,73217.71,0.3,0.1526,0.00011,16.30299]
[1780278923370,31.26,73204.96,0.3,0.15123,0.00011,16.20263]
[1780278924197,31.26,73202.7,0.3,0.151,0.00011,16.18532]
[1780278928622,31.27,73221.15,0.3,0.15305,0.00011,16.33533]
[1780278931327,31.27,73214.99,0.3,0.15239,0.00011,16.28733]
[1780278936678,31.28,73211.25,0.3,0.15201,0.00011,16.25738]
[1780278937236,31.28,73211.25,0.3,0.15201,0.00011,16.25738]
[1780278937685,31.28,73213.04,0.3,0.15221,0.00011,16.27222]
[1780278942731,31.28,73222.49,0.3,0.15328,0.00011,16.34979]
[1780278944211,31.28,73227.21,0.3,0.15381,0.00011,16.38836]
[1780278946449,31.28,73239.45,0.3,0.15517,0.00011,16.48666]
[1780278947976,31.29,73241.61,0.3,0.15541,0.00011,16.50419]
[1780278949949,31.29,73259.4,0.3,0.15739,0.00011,16.64659]
[1780278952144,31.29,73264.71,0.3,0.15798,0.00011,16.68898]
[1780278952746,31.29,73266.68,0.3,0.1582,0.00011,16.70473]
[1780278958063,31.29,73261.41,0.3,0.15762,0.00011,16.66322]
[1780278962790,31.29,73260.0,0.3,0.15747,0.00011,16.65258]
[1780278963422,31.29,73260.74,0.3,0.15756,0.00011,16.65861]
[1780278965737,31.29,73255.49,0.3,0.15698,0.00011,16.61715]
[1780278965739,31.29,73255.49,0.3,0.15698,0.00011,16.61715]
[1780278967783,31.29,73243.85,0.3,0.1557,0.00011,16.52495]
[1780278973910,31.29,73246.91,0.3,0.15605,0.00011,16.55057]
[1780278980988,31.3,73244.38,0.3,0.1558,0.00011,16.53244]
[1780278986027,31.3,73242.5,0.3,0.15561,0.00011,16.51869]
[1780278987814,31.3,73241.65,0.3,0.15552,0.00011,16.51217]
[1780278988038,31.3,73235.69,0.3,0.15487,0.00011,16.46501]
[1780278988416,31.3,73235.69,0.3,0.15487,0.00011,16.46501]
[1780278988667,31.3,73235.69,0.3,0.15487,0.00011,16.46501]
[1780278988714,31.3,73235.69,0.3,0.15487,0.00011,16.46501]
[1780278988911,31.3,73235.69,0.3,0.15487,0.00011,16.46501]
[1780278991892,31.3,73223.7,0.3,0.15354,0.00011,16.36706]
[1780278993875,31.3,73224.53,0.3,0.15364,0.00011,16.37449]
[1780278993883,31.3,73224.53,0.3,0.15364,0.00011,16.37449]
[1780278994081,31.3,73224.02,0.3,0.15359,0.00011,16.37085]
[1780278997410,31.31,73223.81,0.3,0.1536,0.00011,16.37121]
[1780278998111,31.31,73224.86,0.3,0.15372,0.00011,16.38026]
[1780278998391,31.31,73224.86,0.3,0.15372,0.00011,16.38026]
[1780278999118,31.31,73225.38,0.3,0.15379,0.00011,16.38482]
[1780278999443,31.31,73225.38,0.3,0.15379,0.00011,16.38482]
[1780279000124,31.31,73239.87,0.3,0.15539,0.00011,16.50052]
[1780279000289,31.31,73239.87,0.3,0.15539,0.00011,16.50052]
[1780279006167,31.31,73245.63,0.3,0.15605,0.00011,16.54825]
[1780279009206,31.31,73238.82,0.3,0.15531,0.00011,16.49466]
[1780279009363,31.32,73237.23,0.3,0.15514,0.00011,16.48236]
[1780279010850,31.32,73237.96,0.3,0.15522,0.00011,16.48852]
[1780279013476,31.32,73233.42,0.3,0.15474,0.00011,16.4536]
[1780279019261,31.33,73226.45,0.3,0.15403,0.00011,16.40226]
[1780279021275,31.33,73209.45,0.3,0.15218,0.00011,16.26788]
[1780279022951,31.33,73209.45,0.3,0.15218,0.00011,16.26788]
[1780279023252,31.33,73209.45,0.3,0.15218,0.00011,16.26788]
[1780279028331,31.34,73208.76,0.3,0.15221,0.00011,16.26923]
[1780279030863,31.34,73210.71,0.3,0.15243,0.00011,16.28554]
[1780279032490,31.34,73214.29,0.3,0.15284,0.00011,16.31555]
[1780279033016,31.34,73214.29,0.3,0.15284,0.00011,16.31555]
[1780279037823,31.35,73226.25,0.3,0.1542,0.00011,16.41401]
[1780279043341,31.36,73228.25,0.3,0.15447,0.00011,16.43357]
[1780279047317,31.36,73231.2,0.3,0.15483,0.00011,16.45937]
[1780279049717,31.36,73215.84,0.3,0.15316,0.00011,16.33873]
[1780279049903,31.36,73215.84,0.3,0.15316,0.00011,16.33873]
[1780279055932,31.37,73212.39,0.3,0.15283,0.00011,16.3124]
[1780279059562,31.38,73223.67,0.3,0.1541,0.00011,16.40469]
[1780279063529,31.38,73230.28,0.3,0.15486,0.00011,16.45957]
[1780279068617,31.39,73236.58,0.3,0.15559,0.00011,16.51261]
[1780279072900,31.39,73236.68,0.3,0.15563,0.00011,16.5149]
[1780279078926,31.39,73233.48,0.3,0.15532,0.00011,16.49246]
[1780279084728,31.4,73234.95,0.3,0.15553,0.00011,16.50778]
[1780279089764,31.4,73238.36,0.3,0.15594,0.00011,16.53714]
[1780279094799,31.41,73236.39,0.3,0.15575,0.00011,16.52373]
[1780279099834,31.41,73238.3,0.3,0.156,0.00011,16.54104]
[1780279104869,31.42,73236.61,0.3,0.15584,0.00011,16.52983]
[1780279109904,31.42,73239.34,0.3,0.15617,0.00011,16.55361]
[1780279114943,31.42,73239.54,0.3,0.1562,0.00011,16.55349]
[1780279119979,31.43,73238.6,0.3,0.15612,0.00011,16.54801]
[1780279125203,31.43,73234.82,0.3,0.15573,0.00011,16.51967]
[1780279129406,31.43,73230.33,0.3,0.15526,0.00011,16.48625]
[1780279131957,31.44,73222.37,0.3,0.15441,0.00011,16.42418]
[1780279132034,31.44,73222.37,0.3,0.15441,0.00011,16.42418]
[1780279132318,31.44,73222.37,0.3,0.15441,0.00011,16.42418]
[1780279132347,31.44,73216.01,0.3,0.15372,0.00011,16.37436]
[1780279138110,31.44,73213.69,0.3,0.1535,0.00011,16.35871]
[1780279142421,31.44,73212.36,0.3,0.15338,0.00011,16.3498]
[1780279148180,31.45,73216.28,0.3,0.15384,0.00011,16.38321]
[1780279153215,31.45,73218.14,0.3,0.15407,0.00011,16.39979]
[1780279158250,31.45,73217.78,0.3,0.15406,0.00011,16.39875]
[1780279163285,31.46,73217.71,0.3,0.15408,0.00011,16.40005]
[1780279168320,31.46,73213.4,0.3,0.15363,0.00011,16.36791]
[1780279173355,31.47,73208.4,0.3,0.15309,0.00011,16.32691]
[1780279178400,31.47,73203.68,0.3,0.15262,0.00011,16.29205]
[1780279180327,31.47,73202.25,0.3,0.15247,0.00011,16.28126]
[1780279180418,31.47,73198.79,0.3,0.1521,0.00011,16.25444]
[1780279182430,31.47,73196.95,0.3,0.15191,0.00011,16.24018]
[1780279187264,31.48,73183.94,0.3,0.15054,0.00011,16.13974]
[1780279192503,31.48,73191.41,0.3,0.15138,0.00011,16.20139]
[1780279197539,31.48,73193.91,0.3,0.15167,0.00011,16.22299]
[1780279203269,31.49,73190.6,0.3,0.15134,0.00011,16.19816]
[1780279203357,31.49,73190.6,0.3,0.15134,0.00011,16.19816]
[1780279204316,31.49,73187.3,0.3,0.15099,0.00011,16.17247]
[1780279209622,31.49,73175.55,0.3,0.14977,0.00011,16.08297]
[1780279215043,31.5,73178.86,0.3,0.15015,0.00011,16.11109]
[1780279215104,31.5,73178.86,0.3,0.15015,0.00011,16.11109]
[1780279220143,31.5,73184.58,0.3,0.15079,0.00011,16.15816]
[1780279224077,31.5,73187.02,0.3,0.15108,0.00011,16.17934]
[1780279226458,31.51,73177.6,0.3,0.15008,0.00011,16.10585]
[1780279226459,31.51,73177.6,0.3,0.15008,0.00011,16.10585]
[1780279228277,31.51,73177.08,0.3,0.15004,0.00011,16.10275]
[1780279230710,31.51,73172.98,0.3,0.14962,0.00011,16.07197]
[1780279230797,31.51,73172.98,0.3,0.14962,0.00011,16.07197]
[1780279232657,31.51,73168.52,0.3,0.14913,0.00011,16.03425]
[1780279232974,31.51,73168.52,0.3,0.14913,0.00011,16.03425]
[1780279233353,31.51,73168.52,0.3,0.14913,0.00011,16.03425]
[1780279233633,31.51,73164.67,0.3,0.14873,0.00011,16.00446]
[1780279236121,31.51,73160.13,0.3,0.14826,0.00011,15.96981]
[1780279236458,31.51,73160.13,0.3,0.14826,0.00011,15.96981]
[1780279236749,31.52,73167.29,0.3,0.14903,0.00011,16.02678]
[1780279238855,31.52,73179.86,0.3,0.15039,0.00011,16.12671]
[1780279238860,31.52,73179.86,0.3,0.15039,0.00011,16.12671]
[1780279240105,31.52,73180.02,0.3,0.15041,0.00011,16.12828]
[1780279245858,31.52,73173.97,0.3,0.1498,0.00011,16.08331]
[1780279248743,31.52,73179.32,0.3,0.1504,0.00011,16.12695]
[1780279249249,31.53,73190.22,0.3,0.15157,0.00011,16.21337]
[1780279254312,31.53,73192.04,0.3,0.15178,0.00011,16.22841]
[1780279258969,31.53,73180.55,0.3,0.15056,0.00011,16.1389]
[1780279264017,31.53,73196.38,0.3,0.15228,0.00011,16.26491]
[1780279264553,31.53,73196.38,0.3,0.15228,0.00011,16.26491]
[1780279270492,31.53,73197.01,0.3,0.15237,0.00011,16.27112]
[1780279275585,31.54,73200.45,0.3,0.15276,0.00011,16.29938]
[1780279275605,31.54,73200.45,0.3,0.15276,0.00011,16.29938]
[1780279275726,31.54,73200.45,0.3,0.15276,0.00011,16.29938]
[1780279276089,31.54,73205.48,0.3,0.1533,0.00011,16.33927]
[1780279281124,31.54,73209.17,0.3,0.15373,0.00011,16.37011]
[1780279281982,31.54,73209.17,0.3,0.15373,0.00011,16.37011]
[1780279282131,31.54,73202.85,0.3,0.15305,0.00011,16.32057]
[1780279284700,31.54,73198.12,0.3,0.15254,0.00011,16.28387]
[1780279284719,31.54,73198.12,0.3,0.15254,0.00011,16.28387]
[1780279288822,31.54,73183.72,0.3,0.151,0.00011,16.17107]
[1780279289361,31.54,73168.07,0.3,0.14933,0.00011,16.04794]
[1780279292312,31.54,73162.79,0.3,0.14875,0.00011,16.00356]
[1780279293252,31.54,73160.49,0.3,0.14851,0.00011,15.98589]
[1780279296498,31.55,73170.89,0.3,0.14964,0.00011,16.06954]
[1780279298861,31.55,73175.16,0.3,0.15012,0.00011,16.10463]
[1780279298923,31.55,73175.16,0.3,0.15012,0.00011,16.10463]
[1780279300836,31.55,73161.92,0.3,0.14873,0.00011,16.00193]
[1780279301257,31.55,73161.92,0.3,0.14873,0.00011,16.00193]
[1780279301525,31.55,73161.92,0.3,0.14873,0.00011,16.00193]
[1780279303268,31.55,73159.18,0.3,0.14845,0.00011,15.98097]
[1780279306477,31.56,73158.18,0.3,0.14836,0.00011,15.97437]
[1780279308195,31.56,73152.14,0.3,0.14774,0.00011,15.92875]
[1780279308387,31.56,73152.14,0.3,0.14774,0.00011,15.92875]
[1780279308654,31.56,73152.14,0.3,0.14774,0.00011,15.92875]
[1780279308889,31.56,73145.99,0.3,0.1471,0.00011,15.88108]
[1780279309208,31.56,73145.99,0.3,0.1471,0.00011,15.88108]
[1780279309232,31.56,73145.99,0.3,0.1471,0.00011,15.88108]
[1780279309380,31.56,73145.99,0.3,0.1471,0.00011,15.88108]
[1780279309440,31.56,73132.7,0.3,0.14571,0.00011,15.77735]
[1780279311450,31.56,73128.49,0.3,0.14528,0.0001,15.74492]
[1780279311531,31.56,73139.92,0.3,0.14649,0.00011,15.83545]
[1780279312066,31.56,73139.92,0.3,0.14649,0.00011,15.83545]
[1780279312230,31.56,73139.92,0.3,0.14649,0.00011,15.83545]
[1780279312258,31.56,73139.92,0.3,0.14649,0.00011,15.83545]
[1780279312436,31.56,73139.92,0.3,0.14649,0.00011,15.83545]
[1780279312468,31.57,73151.59,0.3,0.14773,0.00011,15.9278]
[1780279313002,31.57,73151.59,0.3,0.14773,0.00011,15.9278]
[1780279313430,31.57,73151.59,0.3,0.14773,0.00011,15.9278]
[1780279317521,31.57,73147.18,0.3,0.14729,0.00011,15.89501]
[1780279319779,31.57,73148.31,0.3,0.14743,0.00011,15.90535]
[1780279320282,31.57,73148.31,0.3,0.14743,0.00011,15.90535]
[1780279321047,31.57,73152.53,0.3,0.14788,0.00011,15.93902]
[1780279321301,31.57,73152.53,0.3,0.14788,0.00011,15.93902]
[1780279321577,31.57,73152.53,0.3,0.14788,0.00011,15.93902]
[1780279321622,31.57,73174.69,0.3,0.15025,0.00011,16.11388]
[1780279321751,31.57,73174.69,0.3,0.15025,0.00011,16.11388]
[1780279321802,31.57,73174.69,0.3,0.15025,0.00011,16.11388]
[1780279321832,31.57,73174.69,0.3,0.15025,0.00011,16.11388]
[1780279322543,31.57,73174.69,0.3,0.15025,0.00011,16.11388]
[1780279322547,31.57,73190.62,0.3,0.15197,0.00011,16.23966]
[1780279322896,31.57,73190.62,0.3,0.15197,0.00011,16.23966]
[1780279323097,31.57,73190.62,0.3,0.15197,0.00011,16.23966]
[1780279323396,31.57,73190.62,0.3,0.15197,0.00011,16.23966]
[1780279324008,31.57,73194.19,0.3,0.15236,0.00011,16.26821]
[1780279324451,31.57,73191.28,0.3,0.15205,0.00011,16.24552]
[1780279325355,31.57,73191.28,0.3,0.15205,0.00011,16.24552]
[1780279325458,31.58,73191.24,0.3,0.15205,0.00011,16.24567]
[1780279330495,31.58,73199.26,0.3,0.15295,0.00011,16.31086]
[1780279334054,31.58,73200.81,0.3,0.15313,0.00011,16.3241]
[1780279339559,31.58,73204.84,0.3,0.15359,0.00011,16.35782]
[1780279344594,31.59,73210.54,0.3,0.15423,0.00011,16.40413]
[1780279347004,31.59,73217.87,0.3,0.15504,0.00011,16.46243]
[1780279347615,31.59,73221.49,0.3,0.15544,0.00011,16.49112]
[1780279348359,31.59,73221.49,0.3,0.15544,0.00011,16.49112]
[1780279350118,31.59,73222.11,0.3,0.15551,0.00011,16.49656]
[1780279354466,31.59,73221.31,0.3,0.15541,0.00011,16.48708]
[1780279354468,31.59,73221.31,0.3,0.15541,0.00011,16.48708]
[1780279358890,31.59,73216.87,0.3,0.15494,0.00011,16.45335]
[1780279359700,31.59,73219.2,0.3,0.1552,0.00011,16.47199]
[1780279361232,31.59,73219.2,0.3,0.1552,0.00011,16.47199]
[1780279365970,31.59,73223.32,0.3,0.15567,0.00011,16.50572]
[1780279366757,31.6,73223.17,0.3,0.15565,0.00011,16.50475]
[1780279372808,31.6,73233.43,0.3,0.15679,0.00011,16.58664]
[1780279377843,31.6,73225.55,0.3,0.15594,0.00011,16.52549]
[1780279382878,31.6,73232.64,0.3,0.15673,0.00011,16.58229]
[1780279387913,31.6,73230.77,0.3,0.15654,0.00011,16.56814]
[1780279393706,31.6,73232.54,0.3,0.15674,0.00011,16.58262]
[1780279397353,31.6,73238.65,0.3,0.15741,0.00011,16.63106]
[1780279397675,31.6,73238.65,0.3,0.15741,0.00011,16.63106]
[1780279400836,31.6,73250.9,0.3,0.15877,0.00011,16.72785]
[1780279404125,31.6,73249.12,0.3,0.15857,0.00011,16.71369]
[1780279405034,31.6,73228.48,0.3,0.15629,0.00011,16.55085]
[1780279409438,31.6,73226.75,0.3,0.15611,0.00011,16.5377]
[1780279412413,31.6,73231.67,0.3,0.15663,0.00011,16.57332]
[1780279418581,31.61,73232.33,0.3,0.15671,0.00011,16.57918]
[1780279418584,31.61,73232.33,0.3,0.15671,0.00011,16.57918]
[1780279418718,31.61,73232.33,0.3,0.15671,0.00011,16.57918]
[1780279420621,31.61,73244.35,0.3,0.15804,0.00011,16.67404]
[1780279421607,31.61,73246.01,0.3,0.15823,0.00011,16.68722]
[1780279422516,31.61,73247.05,0.3,0.15834,0.00011,16.69549]
[1780279425139,31.61,73257.26,0.3,0.15948,0.00011,16.77648]
[1780279426427,31.61,73251.34,0.3,0.15883,0.00011,16.72995]
[1780279426880,31.61,73250.34,0.3,0.15872,0.00011,16.72227]
[1780279429271,31.61,73242.07,0.3,0.15781,0.00011,16.6573]
[1780279429297,31.61,73242.07,0.3,0.15781,0.00011,16.6573]
[1780279435162,31.61,73249.94,0.3,0.1587,0.00011,16.72073]
[1780279440839,31.61,73257.82,0.3,0.15958,0.00011,16.78368]
[1780279440840,31.61,73257.82,0.3,0.15958,0.00011,16.78368]
[1780279444303,31.61,73271.33,0.3,0.16109,0.00011,16.89045]
[1780279449186,31.61,73277.07,0.3,0.16174,0.00011,16.93558]
[1780279455392,31.61,73286.08,0.3,0.16274,0.00011,17.00589]
[1780279458335,31.61,73286.11,0.3,0.16274,0.00011,17.00583]
[1780279458413,31.61,73290.91,0.3,0.16328,0.00011,17.04353]
[1780279461344,31.61,73289.08,0.3,0.16307,0.00011,17.02892]
[1780279464577,31.61,73291.36,0.3,0.16332,0.00011,17.04675]
[1780279468542,31.61,73289.32,0.3,0.16309,0.00011,17.03037]
[1780279468573,31.61,73291.09,0.3,0.16329,0.00011,17.04426]
[1780279471318,31.61,73291.66,0.3,0.16335,0.00011,17.04861]
[1780279476808,31.61,73290.34,0.3,0.16317,0.00011,17.03439]
[1780279477679,31.61,73291.56,0.3,0.16331,0.00011,17.044]
[1780279483590,31.61,73284.09,0.3,0.16247,0.00011,16.98526]
[1780279485570,31.61,73284.55,0.3,0.16252,0.00011,16.98892]
[1780279485604,31.61,73285.43,0.3,0.16262,0.00011,16.99589]
[1780279490639,31.61,73287.54,0.3,0.16286,0.00011,17.01242]
[1780279497688,31.61,73281.38,0.3,0.16216,0.00011,16.96397]
[1780279498104,31.61,73281.38,0.3,0.16216,0.00011,16.96397]
[1780279498695,31.61,73269.82,0.3,0.16087,0.00011,16.87286]
[1780279503745,31.61,73273.49,0.3,0.16129,0.00011,16.90223]
[1780279507773,31.61,73287.71,0.3,0.16288,0.00011,17.01446]
[1780279508829,31.61,73287.71,0.3,0.16288,0.00011,17.01446]
[1780279508877,31.61,73292.47,0.3,0.16342,0.00011,17.05187]
[1780279509033,31.61,73292.47,0.3,0.16342,0.00011,17.05187]
[1780279510515,31.61,73294.3,0.3,0.16363,0.00011,17.0663]
[1780279511250,31.61,73296.03,0.3,0.16382,0.00011,17.08007]
[1780279511436,31.61,73296.03,0.3,0.16382,0.00011,17.08007]
[1780279511525,31.61,73296.03,0.3,0.16382,0.00011,17.08007]
[1780279514948,31.61,73303.81,0.3,0.16471,0.00011,17.14168]
[1780279515829,31.61,73309.45,0.3,0.16535,0.00011,17.18616]
[1780279515982,31.61,73309.45,0.3,0.16535,0.00011,17.18616]
[1780279516556,31.61,73309.45,0.3,0.16535,0.00011,17.18616]
[1780279517540,31.61,73316.88,0.3,0.1662,0.00011,17.24495]
[1780279518029,31.61,73317.59,0.3,0.16628,0.00011,17.25071]
[1780279523885,31.61,73322.92,0.3,0.1669,0.00011,17.29313]
[1780279523943,31.61,73322.92,0.3,0.1669,0.00011,17.29313]
[1780279525086,31.61,73321.01,0.3,0.16668,0.00011,17.27811]
[1780279525899,31.61,73316.34,0.3,0.16615,0.00011,17.24114]
[1780279527193,31.61,73317.84,0.3,0.16631,0.00011,17.25284]
[1780279527202,31.61,73317.84,0.3,0.16631,0.00011,17.25284]
[1780279527913,31.61,73323.33,0.3,0.16694,0.00011,17.2962]
[1780279532950,31.61,73325.48,0.3,0.16716,0.00011,17.30962]
[1780279536684,31.61,73325.97,0.3,0.16722,0.00011,17.31355]
[1780279536752,31.61,73327.39,0.3,0.16738,0.00011,17.32474]
[1780279542754,31.61,73329.61,0.3,0.16764,0.00011,17.34204]
[1780279548726,31.61,73338.77,0.3,0.16868,0.00012,17.41378]
[1780279554095,31.61,73335.4,0.3,0.16828,0.00012,17.3863]
[1780279556059,31.61,73334.05,0.3,0.16812,0.00011,17.37557]
[1780279559408,31.61,73327.39,0.3,0.16736,0.00011,17.32296]
[1780279565187,31.61,73325.63,0.3,0.16716,0.00011,17.30908]
[1780279567359,31.61,73324.64,0.3,0.16704,0.00011,17.30126]
[1780279568600,31.61,73324.32,0.3,0.16701,0.00011,17.29874]
[1780279568964,31.61,73324.32,0.3,0.16701,0.00011,17.29874]
[1780279568747,31.61,73334.28,0.3,0.16815,0.00011,17.37724]
[1780279569543,31.61,73334.28,0.3,0.16815,0.00011,17.37724]
[1780279569563,31.61,73345.03,0.3,0.16939,0.00012,17.46189]
[1780279571700,31.61,73347.31,0.3,0.16965,0.00012,17.47969]
[1780279571891,31.61,73347.31,0.3,0.16965,0.00012,17.47969]
[1780279575942,31.61,73336.2,0.3,0.16836,0.00012,17.39164]
[1780279576289,31.61,73335.05,0.3,0.16822,0.00011,17.38252]
[1780279576386,31.61,73327.06,0.3,0.16731,0.00011,17.3195]
[1780279578752,31.61,73325.69,0.3,0.16715,0.00011,17.30863]
[1780279583313,31.61,73336.98,0.3,0.16844,0.00012,17.39697]
[1780279584365,31.61,73336.98,0.3,0.16844,0.00012,17.39697]
[1780279587889,31.6,73336.32,0.3,0.16835,0.00012,17.39122]
[1780279587990,31.6,73341.8,0.3,0.16898,0.00012,17.434]
[1780279593383,31.6,73339.05,0.3,0.16863,0.00012,17.40872]
[1780279596758,31.6,73334.65,0.3,0.16813,0.00011,17.37412]
[1780279604460,31.61,73343.5,0.3,0.16916,0.00012,17.44443]
[1780279609687,31.61,73344.09,0.3,0.16923,0.00012,17.44922]
[1780279615538,31.61,73341.37,0.3,0.16892,0.00012,17.42813]
[1780279620572,31.61,73337.56,0.3,0.16849,0.00012,17.39861]
[1780279626614,31.61,73344.97,0.3,0.16935,0.00012,17.45737]
[1780279631649,31.61,73346.31,0.3,0.1695,0.00012,17.4681]
[1780279636684,31.61,73348.55,0.3,0.16976,0.00012,17.48578]
[1780279640519,31.61,73349.75,0.3,0.1699,0.00012,17.49525]
[1780279640850,31.61,73349.75,0.3,0.1699,0.00012,17.49525]
[1780279640922,31.61,73349.75,0.3,0.1699,0.00012,17.49525]
[1780279640943,31.61,73351.97,0.3,0.17016,0.00012,17.51273]
[1780279641167,31.61,73351.97,0.3,0.17016,0.00012,17.51273]
[1780279644221,31.61,73365.03,0.3,0.17166,0.00012,17.6149]
[1780279644572,31.61,73365.03,0.3,0.17166,0.00012,17.6149]
[1780279644576,31.61,73365.03,0.3,0.17166,0.00012,17.6149]
[1780279646396,31.61,73381.93,0.3,0.17364,0.00012,17.74765]
[1780279648987,31.61,73386.32,0.3,0.17415,0.00012,17.78193]
[1780279649943,31.61,73392.7,0.3,0.17489,0.00012,17.83173]
[1780279650082,31.6,73398.06,0.3,0.17552,0.00012,17.87362]
[1780279650561,31.6,73398.06,0.3,0.17552,0.00012,17.87362]
[1780279650782,31.6,73400.52,0.3,0.17581,0.00012,17.89296]
[1780279651482,31.6,73400.52,0.3,0.17581,0.00012,17.89296]
[1780279652155,31.6,73400.14,0.3,0.17573,0.00012,17.88607]
[1780279656225,31.6,73405.15,0.3,0.17631,0.00012,17.92446]
[1780279657797,31.6,73407.39,0.3,0.17657,0.00012,17.94177]
[1780279658440,31.6,73407.27,0.3,0.17655,0.00012,17.94063]
[1780279658792,31.6,73407.27,0.3,0.17655,0.00012,17.94063]
[1780279664715,31.6,73408.5,0.3,0.17667,0.00012,17.94835]
[1780279666785,31.6,73409.03,0.3,0.17673,0.00012,17.95213]
[1780279667406,31.6,73408.47,0.3,0.17666,0.00012,17.94753]
[1780279667483,31.6,73408.47,0.3,0.17666,0.00012,17.94753]
[1780279667715,31.6,73408.47,0.3,0.17666,0.00012,17.94753]
[1780279668441,31.6,73399.55,0.3,0.1756,0.00012,17.87717]
[1780279669122,31.6,73396.29,0.3,0.17521,0.00012,17.85121]
[1780279670773,31.59,73398.34,0.3,0.17545,0.00012,17.86713]
[1780279674004,31.59,73399.67,0.3,0.1756,0.00012,17.87703]
[1780279676818,31.59,73410.22,0.3,0.17683,0.00012,17.95931]
[1780279676819,31.59,73410.22,0.3,0.17683,0.00012,17.95931]
[1780279676836,31.59,73410.22,0.3,0.17683,0.00012,17.95931]
[1780279678930,31.59,73411.69,0.3,0.177,0.00012,17.97035]
[1780279679611,31.59,73411.07,0.3,0.17692,0.00012,17.96521]
[1780279685020,31.59,73410.57,0.3,0.17684,0.00012,17.95962]
[1780279687455,31.59,73410.57,0.3,0.17684,0.00012,17.95962]
[1780279688041,31.59,73411.38,0.3,0.17693,0.00012,17.9654]
[1780279692585,31.59,73406.81,0.3,0.17637,0.00012,17.92893]
[1780279693217,31.59,73406.25,0.3,0.17631,0.00012,17.92443]
[1780279698014,31.58,73405.99,0.3,0.17627,0.00012,17.922]
[1780279698046,31.58,73405.99,0.3,0.17627,0.00012,17.922]
[1780279698079,31.58,73405.99,0.3,0.17627,0.00012,17.922]
[1780279698113,31.58,73416.84,0.3,0.17756,0.00012,18.00722]
[1780279698205,31.58,73416.84,0.3,0.17756,0.00012,18.00722]
[1780279698624,31.58,73416.84,0.3,0.17756,0.00012,18.00722]
[1780279701328,31.58,73430.38,0.3,0.17917,0.00012,18.11321]
[1780279701960,31.58,73430.38,0.3,0.17917,0.00012,18.11321]
[1780279706709,31.58,73442.03,0.3,0.18055,0.00012,18.20361]
[1780279712214,31.58,73445.2,0.3,0.18087,0.00012,18.22273]
[1780279713139,31.58,73445.2,0.3,0.18087,0.00012,18.22273]
[1780279714267,31.58,73445.08,0.3,0.18085,0.00012,18.22147]
[1780279720270,31.57,73443.33,0.3,0.1806,0.00012,18.20559]
[1780279725305,31.57,73441.89,0.3,0.18041,0.00012,18.19273]
[1780279727879,31.57,73441.87,0.3,0.1804,0.00012,18.19228]
[1780279727913,31.57,73441.87,0.3,0.1804,0.00012,18.19228]
[1780279728871,31.57,73441.98,0.3,0.18041,0.00012,18.19285]
[1780279728956,31.57,73427.34,0.3,0.17865,0.00012,18.07752]
[1780279730072,31.57,73417.06,0.3,0.17742,0.00012,17.99638]
[1780279730638,31.57,73417.06,0.3,0.17742,0.00012,17.99638]
[1780279731031,31.57,73417.06,0.3,0.17742,0.00012,17.99638]
[1780279731051,31.57,73417.06,0.3,0.17742,0.00012,17.99638]
[1780279731059,31.57,73411.67,0.3,0.17677,0.00012,17.95378]
[1780279731209,31.57,73411.67,0.3,0.17677,0.00012,17.95378]
[1780279731993,31.57,73411.67,0.3,0.17677,0.00012,17.95378]
[1780279733119,31.57,73401.88,0.3,0.17561,0.00012,17.87659]
[1780279733635,31.57,73399.93,0.3,0.17538,0.00012,17.86101]
[1780279734993,31.56,73399.22,0.3,0.17529,0.00012,17.85521]
[1780279736320,31.56,73398.14,0.3,0.17516,0.00012,17.84632]
[1780279739587,31.56,73396.64,0.3,0.17497,0.00012,17.83396]
[1780279739685,31.56,73396.64,0.3,0.17497,0.00012,17.83396]
[1780279740517,31.56,73397.19,0.3,0.17503,0.00012,17.83813]
[1780279740535,31.56,73397.19,0.3,0.17503,0.00012,17.83813]
[1780279740648,31.56,73397.19,0.3,0.17503,0.00012,17.83813]
[1780279742616,31.56,73388.87,0.3,0.17405,0.00012,17.77222]
[1780279748468,31.56,73385.26,0.3,0.17361,0.00012,17.74314]
[1780279752450,31.56,73386.06,0.3,0.1737,0.00012,17.74922]
[1780279752497,31.56,73385.9,0.3,0.17368,0.00012,17.74788]
[1780279753179,31.56,73385.9,0.3,0.17368,0.00012,17.74788]
[1780279758338,31.56,73389.65,0.3,0.17411,0.00012,17.77661]
[1780279763573,31.56,73389.67,0.3,0.17409,0.00012,17.77556]
[1780279764189,31.56,73389.67,0.3,0.17409,0.00012,17.77556]
[1780279770623,31.55,73386.74,0.3,0.17373,0.00012,17.75123]
[1780279774192,31.55,73386.02,0.3,0.17362,0.00012,17.74162]
[1780279774194,31.55,73386.02,0.3,0.17362,0.00012,17.74162]
[1780279775895,31.55,73384.18,0.3,0.17339,0.00012,17.72683]
[1780279776005,31.55,73384.18,0.3,0.17339,0.00012,17.72683]
[1780279776665,31.55,73394.6,0.3,0.17462,0.00012,17.80877]
[1780279781700,31.55,73397.74,0.3,0.17497,0.00012,17.83256]
[1780279787019,31.55,73399.93,0.3,0.17522,0.00012,17.84895]
[1780279792777,31.54,73409.73,0.3,0.17635,0.00012,17.92403]
[1780279795977,31.54,73413.64,0.3,0.1768,0.00012,17.95414]
[1780279796027,31.54,73413.64,0.3,0.1768,0.00012,17.95414]
[1780279796073,31.54,73416.34,0.3,0.17712,0.00012,17.97502]
[1780279797032,31.54,73416.34,0.3,0.17712,0.00012,17.97502]
[1780279802848,31.54,73427.24,0.3,0.1784,0.00012,18.0599]
[1780279807883,31.54,73426.13,0.3,0.17826,0.00012,18.05045]
[1780279812918,31.54,73427.02,0.3,0.17836,0.00012,18.0569]
[1780279817953,31.54,73427.85,0.3,0.17845,0.00012,18.0629]
[1780279823995,31.54,73428.27,0.3,0.17849,0.00012,18.06557]
[1780279830037,31.53,73428.28,0.3,0.17848,0.00012,18.06508]
[1780279834712,31.53,73427.5,0.3,0.17835,0.00012,18.05497]
[1780279840107,31.53,73426.81,0.3,0.17827,0.00012,18.04919]
[1780279845794,31.53,73425.91,0.3,0.17815,0.00012,18.04187]
[1780279847906,31.53,73425.64,0.3,0.17812,0.00012,18.0396]
[1780279853197,31.53,73428.42,0.3,0.17845,0.00012,18.06118]
[1780279858232,31.53,73428.19,0.3,0.17841,0.00012,18.05901]
[1780279860434,31.53,73428.05,0.3,0.1784,0.00012,18.0578]
[1780279869119,31.53,73425.34,0.3,0.17807,0.00012,18.03619]
[1780279869229,31.53,73425.21,0.3,0.17805,0.00012,18.03515]
[1780279874750,31.53,73419.63,0.3,0.17738,0.00012,17.99065]
[1780279877836,31.53,73419.06,0.3,0.1773,0.00012,17.98574]
[1780279879406,31.53,73413.44,0.3,0.17663,0.00012,17.94123]
[1780279885974,31.53,73412.48,0.3,0.17651,0.00012,17.93319]
[1780279886074,31.53,73412.36,0.3,0.17649,0.00012,17.93215]
[1780279892179,31.53,73415.59,0.3,0.17687,0.00012,17.95693]
[1780279897506,31.52,73412.84,0.3,0.1765,0.00012,17.93096]
[1780279903129,31.52,73411.86,0.3,0.17638,0.00012,17.92291]
[1780279908583,31.52,73410.3,0.3,0.17619,0.00012,17.91027]
[1780279913618,31.52,73415.39,0.3,0.17679,0.00012,17.94989]
[1780279918653,31.52,73415.18,0.3,0.17675,0.00012,17.94757]
[1780279921553,31.52,73413.38,0.3,0.17653,0.00012,17.93314]
[1780279921555,31.52,73413.38,0.3,0.17653,0.00012,17.93314]
[1780279922172,31.52,73413.38,0.3,0.17653,0.00012,17.93314]
[1780279923430,31.52,73426.95,0.3,0.17815,0.00012,18.0398]
[1780279925207,31.52,73429.84,0.3,0.17849,0.00012,18.06249]
[1780279931064,31.52,73436.7,0.3,0.1793,0.00012,18.11581]
[1780279937384,31.52,73436.56,0.3,0.17927,0.00012,18.1139]
[1780279942822,31.51,73434.8,0.3,0.17904,0.00012,18.09884]
[1780279947858,31.51,73438.64,0.3,0.17949,0.00012,18.12836]
[1780279948374,31.51,73438.64,0.3,0.17949,0.00012,18.12836]
[1780279949293,31.51,73438.64,0.3,0.17949,0.00012,18.12836]
[1780279954731,31.51,73427.66,0.3,0.17814,0.00012,18.03732]
[1780279954832,31.51,73427.66,0.3,0.17814,0.00012,18.03732]
[1780279959942,31.51,73420.94,0.3,0.17733,0.00012,17.98428]
[1780279964977,31.51,73418.96,0.3,0.1771,0.00012,17.96873]
[1780279971019,31.51,73418.85,0.3,0.17709,0.00012,17.96804]
[1780279976054,31.51,73418.81,0.3,0.17709,0.00012,17.9679]
[1780279981089,31.51,73418.81,0.3,0.17709,0.00012,17.9681]
[1780279986124,31.51,73425.56,0.3,0.17789,0.00012,18.02128]
[1780279987770,31.51,73425.78,0.3,0.17792,0.00012,18.02299]
[1780279993173,31.51,73432.95,0.3,0.17877,0.00012,18.07904]
[1780279996666,31.51,73436.43,0.3,0.17919,0.00012,18.10624]
[1780279996938,31.51,73436.43,0.3,0.17919,0.00012,18.10624]
[1780280003137,31.51,73434.7,0.3,0.17896,0.00012,18.09142]
[1780280008005,31.51,73428.41,0.3,0.1782,0.00012,18.04136]
[1780280008075,31.51,73428.41,0.3,0.1782,0.00012,18.04136]
[1780280008462,31.51,73426.18,0.3,0.17793,0.00012,18.02362]
[1780280010341,31.51,73425.08,0.3,0.1778,0.00012,18.01487]
[1780280015375,31.51,73422.39,0.3,0.17744,0.00012,17.98986]
[1780280022896,31.51,73416.99,0.3,0.1768,0.00012,17.94748]
[1780280030433,31.51,73419.27,0.3,0.17708,0.00012,17.96568]
[1780280035467,31.51,73419.01,0.3,0.17705,0.00012,17.96365]
[1780280037964,31.51,73419.0,0.3,0.17705,0.00012,17.96358]
[1780280043525,31.51,73418.16,0.3,0.17694,0.00012,17.95638]
[1780280049210,31.5,73426.11,0.3,0.17788,0.00012,18.01853]
[1780280052706,31.5,73426.95,0.3,0.17797,0.00012,18.02477]
[1780280052918,31.5,73426.95,0.3,0.17797,0.00012,18.02477]
[1780280053405,31.5,73426.95,0.3,0.17797,0.00012,18.02477]
[1780280054031,31.5,73444.55,0.3,0.18008,0.00012,18.16325]
[1780280057219,31.5,73445.46,0.3,0.18019,0.00012,18.17004]
[1780280058192,31.5,73445.84,0.3,0.18023,0.00012,18.17283]
[1780280059529,31.5,73447.07,0.3,0.18037,0.00012,18.18212]
[1780280059637,31.5,73450.57,0.3,0.18079,0.00012,18.20945]
[1780280064673,31.5,73450.38,0.3,0.18076,0.00012,18.20774]
[1780280069681,31.5,73459.77,0.3,0.18189,0.00012,18.28134]
[1780280074417,31.5,73461.75,0.3,0.1821,0.00012,18.29272]
[1780280074489,31.5,73462.21,0.3,0.18215,0.00012,18.29619]
[1780280078247,31.5,73459.6,0.3,0.18183,0.00012,18.27528]
[1780280078625,31.5,73459.46,0.3,0.18181,0.00012,18.27408]
[1780280078982,31.5,73459.46,0.3,0.18181,0.00012,18.27408]
[1780280084418,31.5,73455.72,0.3,0.18135,0.00012,18.2443]
[1780280084814,31.5,73454.51,0.3,0.18121,0.00012,18.23466]
[1780280089850,31.5,73454.37,0.3,0.18118,0.00012,18.23311]
[1780280094885,31.5,73449.27,0.3,0.18056,0.00012,18.19261]
[1780280099920,31.5,73446.13,0.3,0.18018,0.00012,18.16768]
[1780280104957,31.49,73453.42,0.3,0.18105,0.00012,18.22487]
[1780280109992,31.49,73455.36,0.3,0.18128,0.00012,18.23966]
[1780280115029,31.49,73448.79,0.3,0.18048,0.00012,18.18762]
[1780280120065,31.49,73440.69,0.3,0.17951,0.00012,18.1238]
[1780280125100,31.49,73436.86,0.3,0.17905,0.00012,18.09407]
[1780280129838,31.49,73432.9,0.3,0.17859,0.00012,18.06339]
[1780280130135,31.5,73428.49,0.3,0.17806,0.00012,18.0288]
[1780280135170,31.5,73422.16,0.3,0.17728,0.00012,17.97551]
[1780280141212,31.5,73425.69,0.3,0.17771,0.00012,18.00364]
[1780280146247,31.5,73427.94,0.3,0.17798,0.00012,18.02156]
[1780280151282,31.5,73426.84,0.3,0.17785,0.00012,18.01301]
[1780280157324,31.5,73424.91,0.3,0.17763,0.00012,17.99817]
[1780280161506,31.5,73422.09,0.3,0.17729,0.00012,17.9762]
[1780280161613,31.5,73422.06,0.3,0.17729,0.00012,17.97606]
[1780280161733,31.5,73422.06,0.3,0.17729,0.00012,17.97606]
[1780280162359,31.5,73417.46,0.3,0.17674,0.00012,17.93988]
[1780280162598,31.5,73417.46,0.3,0.17674,0.00012,17.93988]
[1780280164566,31.5,73413.03,0.3,0.17621,0.00012,17.90482]
[1780280168351,31.5,73403.16,0.3,0.17503,0.00012,17.82633]
[1780280169016,31.5,73403.42,0.3,0.17506,0.00012,17.82828]
[1780280169517,31.5,73403.42,0.3,0.17506,0.00012,17.82828]
[1780280175366,31.5,73403.04,0.3,0.17501,0.00012,17.8247]
[1780280182645,31.49,73402.26,0.3,0.1749,0.00012,17.81764]
[1780280186933,31.49,73400.97,0.3,0.17474,0.00012,17.80705]
[1780280186953,31.49,73400.97,0.3,0.17474,0.00012,17.80705]
[1780280189002,31.49,73393.5,0.3,0.17386,0.00012,17.74786]
[1780280189512,31.49,73393.5,0.3,0.17386,0.00012,17.74786]
[1780280195592,31.49,73396.59,0.3,0.17419,0.00012,17.76823]
[1780280200627,31.49,73397.39,0.3,0.17428,0.00012,17.77393]
[1780280207676,31.49,73397.4,0.3,0.17427,0.00012,17.77331]
[1780280212881,31.49,73396.66,0.3,0.17417,0.00012,17.76697]
[1780280214122,31.49,73394.55,0.3,0.17392,0.00012,17.75021]
[1780280218536,31.49,73392.18,0.3,0.17364,0.00012,17.73121]
[1780280218934,31.49,73392.72,0.3,0.1737,0.00012,17.73544]
[1780280219693,31.49,73401.9,0.3,0.17478,0.00012,17.80788]
[1780280219695,31.49,73401.9,0.3,0.17478,0.00012,17.80788]
[1780280223591,31.49,73406.48,0.3,0.17532,0.00012,17.84353]
[1780280224274,31.49,73407.26,0.3,0.17541,0.00012,17.84951]
[1780280224637,31.49,73407.26,0.3,0.17541,0.00012,17.84951]
[1780280224374,31.49,73406.94,0.3,0.17537,0.00012,17.84679]
[1780280229682,31.48,73407.31,0.3,0.1754,0.00012,17.84886]
[1780280234868,31.48,73411.12,0.3,0.17584,0.00012,17.87809]
[1780280239429,31.48,73412.23,0.3,0.17596,0.00012,17.88641]
[1780280239593,31.48,73412.23,0.3,0.17596,0.00012,17.88641]
[1780280239903,31.48,73411.92,0.3,0.17592,0.00012,17.88356]
[1780280242243,31.48,73411.86,0.3,0.17591,0.00012,17.88286]
[1780280245638,31.48,73419.33,0.3,0.17678,0.00012,17.941]
[1780280245780,31.48,73418.82,0.3,0.17672,0.00012,17.93668]
[1780280248207,31.48,73426.89,0.3,0.17767,0.00012,17.9998]
[1780280248685,31.48,73426.71,0.3,0.17765,0.00012,17.9981]
[1780280249604,31.48,73426.71,0.3,0.17765,0.00012,17.9981]
[1780280249991,31.48,73427.07,0.3,0.17768,0.00012,18.00038]
[1780280251766,31.47,73427.09,0.3,0.17765,0.00012,17.99664]
[1780280254155,31.47,73430.24,0.3,0.17802,0.00012,18.02109]
[1780280260066,31.47,73435.45,0.3,0.17864,0.00012,18.06179]
[1780280265101,31.47,73434.82,0.3,0.17856,0.00012,18.05662]
[1780280270136,31.47,73427.6,0.3,0.1777,0.00012,17.99979]
[1780280274681,31.47,73427.96,0.3,0.17775,0.00012,18.00276]
[1780280279686,31.47,73426.41,0.3,0.17756,0.00012,17.99079]
[1780280281468,31.47,73425.37,0.3,0.17744,0.00012,17.9827]
[1780280288262,31.47,73425.43,0.3,0.17744,0.00012,17.98257]
[1780280291516,31.47,73426.12,0.3,0.17752,0.00012,17.98781]
[1780280297058,31.47,73419.46,0.3,0.17672,0.00012,17.9349]
[1780280297897,31.47,73419.69,0.3,0.17675,0.00012,17.93668]
[1780280303367,31.47,73418.47,0.3,0.1766,0.00012,17.92682]
[1780280308377,31.47,73418.16,0.3,0.17656,0.00012,17.92424]
[1780280308655,31.47,73416.21,0.3,0.17632,0.00012,17.90882]
[1780280311423,31.47,73405.49,0.3,0.17502,0.00012,17.82049]
[1780280317485,31.47,73400.8,0.3,0.17448,0.00012,17.78388]
[1780280321474,31.47,73400.53,0.3,0.17445,0.00012,17.78191]
[1780280321665,31.47,73400.53,0.3,0.17445,0.00012,17.78191]
[1780280321761,31.47,73400.53,0.3,0.17445,0.00012,17.78191]
[1780280321766,31.47,73399.33,0.3,0.17431,0.00012,17.77259]
[1780280321790,31.47,73399.33,0.3,0.17431,0.00012,17.77259]
[1780280322336,31.47,73399.33,0.3,0.17431,0.00012,17.77259]
[1780280322521,31.47,73380.28,0.3,0.17206,0.00012,17.62191]
[1780280323400,31.47,73380.28,0.3,0.17206,0.00012,17.62191]
[1780280324049,31.47,73372.68,0.3,0.17117,0.00012,17.56165]
[1780280329570,31.47,73377.34,0.3,0.17171,0.00012,17.59799]
[1780280333300,31.47,73378.33,0.3,0.17182,0.00012,17.60544]
[1780280333448,31.47,73378.33,0.3,0.17182,0.00012,17.60544]
[1780280333598,31.47,73378.22,0.3,0.1718,0.00012,17.60444]
[1780280333942,31.47,73378.22,0.3,0.1718,0.00012,17.60444]
[1780280339640,31.47,73377.99,0.3,0.17178,0.00012,17.60302]
[1780280344675,31.47,73375.87,0.3,0.17154,0.00012,17.58676]
[1780280349710,31.47,73370.14,0.3,0.17088,0.00012,17.54211]
[1780280353742,31.47,73367.55,0.3,0.17059,0.00012,17.52216]
[1780280353793,31.47,73367.55,0.3,0.17059,0.00012,17.52216]
[1780280354024,31.47,73360.91,0.3,0.16982,0.00012,17.46982]
[1780280354094,31.47,73360.91,0.3,0.16982,0.00012,17.46982]
[1780280359485,31.48,73349.11,0.3,0.16846,0.00012,17.37735]
[1780280364815,31.48,73349.41,0.3,0.16852,0.00012,17.38115]
[1780280366913,31.48,73349.48,0.3,0.16853,0.00012,17.38189]
[1780280367133,31.48,73349.48,0.3,0.16853,0.00012,17.38189]
[1780280367219,31.48,73349.77,0.3,0.16856,0.00012,17.38438]
[1780280372872,31.48,73351.26,0.3,0.16872,0.00012,17.39298]
[1780280375090,31.48,73350.93,0.3,0.16868,0.00012,17.39043]
[1780280375595,31.48,73350.93,0.3,0.16868,0.00012,17.39043]
[1780280375697,31.48,73354.87,0.3,0.16914,0.00012,17.42166]
[1780280377906,31.48,73365.21,0.3,0.17034,0.00012,17.50364]
[1780280382941,31.48,73366.23,0.3,0.17046,0.00012,17.51172]
[1780280385380,31.48,73367.33,0.3,0.17059,0.00012,17.52042]
[1780280385482,31.48,73366.76,0.3,0.17052,0.00012,17.51591]
[1780280392008,31.48,73366.48,0.3,0.17049,0.00012,17.51349]
[1780280397045,31.48,73365.66,0.3,0.17039,0.00012,17.50688]
[1780280397054,31.48,73366.5,0.3,0.17049,0.00012,17.51346]
[1780280402088,31.48,73366.98,0.3,0.17054,0.00012,17.51722]
[1780280407123,31.48,73366.01,0.3,0.17043,0.00012,17.50957]
[1780280410912,31.48,73366.01,0.3,0.17043,0.00012,17.50957]
[1780280411151,31.48,73366.02,0.3,0.17043,0.00012,17.5097]
[1780280416186,31.48,73366.62,0.3,0.1705,0.00012,17.51439]
[1780280423235,31.48,73364.16,0.3,0.17022,0.00012,17.49498]
[1780280428270,31.48,73364.78,0.3,0.17029,0.00012,17.49997]
[1780280433888,31.48,73372.4,0.3,0.17115,0.00012,17.55658]
[1780280433905,31.48,73372.4,0.3,0.17115,0.00012,17.55658]
[1780280434312,31.48,73372.44,0.3,0.17115,0.00012,17.55678]
[1780280437276,31.48,73370.33,0.3,0.17091,0.00012,17.54005]
[1780280437315,31.48,73370.33,0.3,0.17091,0.00012,17.54005]
[1780280437571,31.48,73370.33,0.3,0.17091,0.00012,17.54005]
[1780280437623,31.48,73378.04,0.3,0.17181,0.00012,17.601]
[1780280437953,31.48,73378.04,0.3,0.17181,0.00012,17.601]
[1780280438013,31.48,73378.04,0.3,0.17181,0.00012,17.601]
[1780280438359,31.48,73378.04,0.3,0.17181,0.00012,17.601]
[1780280438693,31.48,73378.04,0.3,0.17181,0.00012,17.601]
[1780280438766,31.48,73378.04,0.3,0.17181,0.00012,17.601]
[1780280438822,31.48,73386.26,0.3,0.17277,0.00012,17.66567]
[1780280440504,31.48,73395.3,0.3,0.17383,0.00012,17.73692]
[1780280446685,31.48,73404.61,0.3,0.17491,0.00012,17.80888]
[1780280446737,31.48,73404.61,0.3,0.17491,0.00012,17.80888]
[1780280446765,31.47,73404.57,0.3,0.17489,0.00012,17.8079]
[1780280447005,31.47,73404.57,0.3,0.17489,0.00012,17.8079]
[1780280447279,31.47,73404.57,0.3,0.17489,0.00012,17.8079]
[1780280447380,31.47,73404.57,0.3,0.17489,0.00012,17.80776]
[1780280452440,31.47,73404.41,0.3,0.17485,0.00012,17.8054]
[1780280454559,31.47,73404.41,0.3,0.17485,0.00012,17.8054]
[1780280454813,31.47,73404.41,0.3,0.17485,0.00012,17.8054]
[1780280454872,31.47,73407.89,0.3,0.17526,0.00012,17.83245]
[1780280454929,31.47,73407.89,0.3,0.17526,0.00012,17.83245]
[1780280455288,31.47,73407.89,0.3,0.17526,0.00012,17.83245]
[1780280455860,31.47,73407.89,0.3,0.17526,0.00012,17.83245]
[1780280456208,31.47,73416.98,0.3,0.17634,0.00012,17.90404]
[1780280456309,31.47,73416.98,0.3,0.17634,0.00012,17.90404]
[1780280456596,31.47,73416.98,0.3,0.17634,0.00012,17.90404]
[1780280456599,31.47,73416.98,0.3,0.17634,0.00012,17.90404]
[1780280457185,31.47,73423.34,0.3,0.17709,0.00012,17.95397]
[1780280458457,31.47,73427.0,0.3,0.17752,0.00012,17.98253]
[1780280459625,31.47,73427.37,0.3,0.17756,0.00012,17.98484]
[1780280463046,31.47,73427.95,0.3,0.17762,0.00012,17.98873]
[1780280463519,31.47,73427.55,0.3,0.17757,0.00012,17.98532]
[1780280470568,31.47,73428.0,0.3,0.17762,0.00012,17.98868]
[1780280475603,31.47,73428.32,0.3,0.17765,0.00012,17.99112]
[1780280480638,31.47,73431.12,0.3,0.17799,0.00012,18.01312]
[1780280480956,31.47,73431.12,0.3,0.17799,0.00012,18.01312]
[1780280483457,31.47,73435.88,0.3,0.17856,0.00012,18.05055]
[1780280487688,31.46,73449.1,0.3,0.18013,0.00012,18.1537]
[1780280488048,31.46,73449.1,0.3,0.18013,0.00012,18.1537]
[1780280489111,31.46,73449.39,0.3,0.18016,0.00012,18.15565]
[1780280494737,31.46,73449.24,0.3,0.18009,0.00012,18.1495]
[1780280497758,31.46,73439.02,0.3,0.17885,0.00012,18.06826]
[1780280498131,31.46,73439.02,0.3,0.17885,0.00012,18.06826]
[1780280504808,31.46,73434.28,0.3,0.17827,0.00012,18.03018]
[1780280509844,31.46,73431.71,0.3,0.17796,0.00012,18.00962]
[1780280514879,31.46,73429.28,0.3,0.17767,0.00012,17.99029]
[1780280517802,31.46,73427.93,0.3,0.1775,0.00012,17.97963]
[1780280522983,31.46,73417.81,0.3,0.1763,0.00012,17.90015]
[1780280528977,31.46,73419.53,0.3,0.17651,0.00012,17.91369]
[1780280530127,31.46,73420.27,0.3,0.1766,0.00012,17.91951]
[1780280536026,31.46,73422.63,0.3,0.17688,0.00012,17.93801]
[1780280537610,31.46,73422.63,0.3,0.17688,0.00012,17.93801]
[1780280539890,31.46,73436.59,0.3,0.17855,0.00012,18.04822]
[1780280540599,31.46,73436.59,0.3,0.17855,0.00012,18.04822]
[1780280543410,31.46,73432.29,0.3,0.17803,0.00012,18.01409]
[1780280543617,31.46,73432.29,0.3,0.17803,0.00012,18.01409]
[1780280545460,31.46,73428.09,0.3,0.17752,0.00012,17.98074]
[1780280551540,31.46,73418.56,0.3,0.17638,0.00012,17.90522]
[1780280557173,31.46,73420.41,0.3,0.17657,0.00012,17.91618]
[1780280562208,31.46,73420.13,0.3,0.17654,0.00012,17.91392]
[1780280567243,31.46,73415.94,0.3,0.17604,0.00012,17.88096]
[1780280572278,31.46,73416.04,0.3,0.17606,0.00012,17.88193]
[1780280577313,31.46,73416.12,0.3,0.17607,0.00012,17.88272]
[1780280583033,31.46,73415.1,0.3,0.17595,0.00012,17.8748]
[1780280584858,31.46,73414.16,0.3,0.17584,0.00012,17.86745]
[1780280590404,31.46,73411.37,0.3,0.17551,0.00012,17.84586]
[1780280595441,31.46,73415.82,0.3,0.17605,0.00012,17.88123]
[1780280600476,31.46,73417.66,0.3,0.17627,0.00012,17.89587]
[1780280603227,31.46,73419.89,0.3,0.17653,0.00012,17.91349]
[1780280608732,31.46,73413.45,0.3,0.17577,0.00012,17.86264]
[1780280609354,31.46,73413.06,0.3,0.17572,0.00012,17.85962]
[1780280615293,31.46,73409.99,0.3,0.17534,0.00012,17.8321]
[1780280620935,31.46,73409.68,0.3,0.17531,0.00012,17.83018]
[1780280620961,31.46,73409.68,0.3,0.17531,0.00012,17.83026]
[1780280623867,31.46,73400.57,0.3,0.17423,0.00012,17.75849]
[1780280623932,31.46,73398.7,0.3,0.17401,0.00012,17.74387]
[1780280631693,31.46,73397.55,0.3,0.17387,0.00012,17.7344]
[1780280636728,31.46,73398.76,0.3,0.17401,0.00012,17.74358]
[1780280641763,31.46,73398.27,0.3,0.17394,0.00012,17.73931]
[1780280646798,31.46,73398.32,0.3,0.17394,0.00012,17.73927]
[1780280651833,31.46,73400.59,0.3,0.1742,0.00012,17.75672]
[1780280656868,31.46,73399.77,0.3,0.1741,0.00012,17.7496]
[1780280662141,31.46,73391.02,0.3,0.17306,0.00012,17.68]
[1780280667946,31.45,73389.97,0.3,0.17293,0.00012,17.67149]
[1780280669189,31.45,73388.81,0.3,0.17279,0.00012,17.66229]
[1780280675288,31.45,73389.48,0.3,0.17285,0.00012,17.66386]
[1780280681037,31.45,73388.48,0.3,0.17273,0.00012,17.65583]
[1780280687053,31.45,73388.48,0.3,0.17272,0.00012,17.65579]
[1780280692992,31.45,73388.71,0.3,0.17275,0.00012,17.65751]
[1780280697150,31.45,73397.89,0.3,0.17383,0.00012,17.72996]
[1780280702185,31.45,73398.52,0.3,0.1739,0.00012,17.73433]
[1780280706281,31.45,73394.83,0.3,0.17345,0.00012,17.7048]
[1780280707040,31.45,73394.83,0.3,0.17345,0.00012,17.7048]
[1780280707141,31.45,73391.62,0.3,0.17307,0.00012,17.67933]
[1780280710295,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280710424,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280710504,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280710517,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280710690,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280710827,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280711014,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280711053,31.45,73395.05,0.3,0.17348,0.00012,17.70634]
[1780280711174,31.45,73402.54,0.3,0.17436,0.00012,17.7655]
[1780280711333,31.45,73402.54,0.3,0.17436,0.00012,17.7655]
[1780280711393,31.45,73402.54,0.3,0.17436,0.00012,17.7655]
[1780280711461,31.45,73402.54,0.3,0.17436,0.00012,17.7655]
[1780280711494,31.45,73418.82,0.3,0.1763,0.00012,17.89411]
[1780280713107,31.45,73418.82,0.3,0.1763,0.00012,17.89411]
[1780280713315,31.45,73427.08,0.3,0.17728,0.00012,17.95928]
[1780280719516,31.45,73432.01,0.3,0.17786,0.00012,17.99772]
[1780280721623,31.45,73432.14,0.3,0.17788,0.00012,17.99856]
[1780280721814,31.45,73430.49,0.3,0.17768,0.00012,17.98545]
[1780280726240,31.45,73424.46,0.3,0.17695,0.00012,17.9373]
[1780280726364,31.45,73424.46,0.3,0.17695,0.00012,17.9373]
[1780280729365,31.45,73413.51,0.3,0.17564,0.00012,17.85056]
[1780280729990,31.45,73413.51,0.3,0.17564,0.00012,17.85056]
[1780280735445,31.45,73409.55,0.3,0.17514,0.00012,17.81567]
[1780280735499,31.45,73409.55,0.3,0.17514,0.00012,17.81567]
[1780280735600,31.45,73409.55,0.3,0.17514,0.00012,17.81567]
[1780280735938,31.45,73409.55,0.3,0.17514,0.00012,17.81567]
[1780280735972,31.45,73403.65,0.3,0.17444,0.00012,17.76909]
[1780280738050,31.45,73391.25,0.3,0.17297,0.00012,17.67081]
[1780280743486,31.45,73390.66,0.3,0.1729,0.00012,17.66592]
[1780280746250,31.45,73391.31,0.3,0.17298,0.00012,17.671]
[1780280751542,31.45,73391.84,0.3,0.17304,0.00012,17.67523]
[1780280754673,31.45,73392.4,0.3,0.17311,0.00012,17.67964]
[1780280756831,31.45,73394.08,0.3,0.1733,0.00012,17.69289]
[1780280757618,31.45,73396.78,0.3,0.17362,0.00012,17.7142]
[1780280759677,31.45,73407.93,0.3,0.17494,0.00012,17.80219]
[1780280761351,31.45,73408.21,0.3,0.17497,0.00012,17.80412]
[1780280763983,31.45,73413.47,0.3,0.17559,0.00012,17.84533]
[1780280764074,31.45,73414.49,0.3,0.17571,0.00012,17.85319]
[1780280768289,31.44,73422.72,0.3,0.17668,0.00012,17.9177]
[1780280772543,31.44,73421.92,0.3,0.17657,0.00012,17.91088]
[1780280778502,31.44,73424.37,0.3,0.17686,0.00012,17.92959]
[1780280778554,31.44,73424.37,0.3,0.17686,0.00012,17.92959]
[1780280783773,31.44,73428.14,0.3,0.1773,0.00012,17.95881]
[1780280788808,31.44,73423.25,0.3,0.17671,0.00012,17.91987]
[1780280793850,31.44,73423.46,0.3,0.17671,0.00012,17.91777]
[1780280799892,31.44,73423.02,0.3,0.17665,0.00012,17.91419]
[1780280801814,31.44,73420.89,0.3,0.1764,0.00012,17.89736]
[1780280802816,31.44,73420.89,0.3,0.1764,0.00012,17.89737]
[1780280803842,31.44,73420.89,0.3,0.1764,0.00012,17.89751]
[1780280808957,31.44,73420.35,0.3,0.17634,0.00012,17.89353]
[1780280817665,31.44,73420.43,0.3,0.17635,0.00012,17.8942]
[1780280823986,31.44,73420.54,0.3,0.17637,0.00012,17.89527]
[1780280828312,31.44,73416.7,0.3,0.17591,0.00012,17.86495]
[1780280828694,31.44,73416.7,0.3,0.17591,0.00012,17.86495]
[1780280828800,31.44,73416.7,0.3,0.17591,0.00012,17.86495]
[1780280828837,31.44,73416.7,0.3,0.17591,0.00012,17.86495]
[1780280829252,31.44,73404.68,0.3,0.17448,0.00012,17.76999]
[1780280830967,31.44,73400.81,0.3,0.17402,0.00012,17.73935]
[1780280836160,31.44,73399.16,0.3,0.17383,0.00012,17.72645]
[1780280843423,31.44,73399.92,0.3,0.17392,0.00012,17.73263]
[1780280845960,31.44,73408.38,0.3,0.17493,0.00012,17.79966]
[1780280845961,31.44,73408.38,0.3,0.17493,0.00012,17.79966]
[1780280846518,31.44,73408.15,0.3,0.1749,0.00012,17.79779]
[1780280847868,31.44,73408.3,0.3,0.17492,0.00012,17.79889]
[1780280850301,31.44,73409.0,0.3,0.175,0.00012,17.80425]
[1780280850309,31.44,73410.17,0.3,0.17513,0.00012,17.8134]
[1780280850343,31.44,73410.17,0.3,0.17513,0.00012,17.8134]
[1780280850393,31.44,73410.17,0.3,0.17513,0.00012,17.8134]
[1780280850681,31.44,73410.17,0.3,0.17513,0.00012,17.8134]
[1780280851268,31.44,73427.28,0.3,0.17714,0.00012,17.94485]
[1780280856303,31.44,73429.72,0.3,0.17741,0.00012,17.96267]
[1780280856338,31.44,73429.72,0.3,0.17741,0.00012,17.96267]
[1780280856619,31.44,73429.72,0.3,0.17741,0.00012,17.96267]
[1780280862517,31.44,73429.76,0.3,0.1774,0.00012,17.96169]
[1780280869394,31.43,73427.2,0.3,0.17706,0.00012,17.93967]
[1780280874995,31.43,73427.2,0.3,0.17706,0.00012,17.93967]
[1780280875004,31.43,73426.91,0.3,0.17701,0.00012,17.93636]
[1780280875385,31.43,73426.91,0.3,0.17701,0.00012,17.93636]
[1780280875738,31.43,73426.91,0.3,0.17701,0.00012,17.93636]
[1780280881481,31.43,73421.48,0.3,0.17634,0.00012,17.89202]
[1780280883642,31.43,73422.64,0.3,0.17648,0.00012,17.90098]
[1780280885170,31.43,73424.48,0.3,0.17669,0.00012,17.9153]
[1780280885171,31.43,73424.48,0.3,0.17669,0.00012,17.9153]
[1780280885221,31.43,73425.13,0.3,0.17677,0.00012,17.92019]
[1780280890544,31.42,73426.36,0.3,0.17689,0.00012,17.92858]
[1780280895579,31.42,73423.31,0.3,0.17651,0.00012,17.90344]
[1780280900613,31.42,73424.56,0.3,0.17665,0.00012,17.91237]
[1780280903909,31.42,73426.56,0.3,0.17688,0.00012,17.92778]
[1780280909682,31.42,73424.5,0.3,0.17661,0.00012,17.91017]
[1780280911406,31.42,73425.09,0.3,0.17668,0.00012,17.91464]
[1780280911697,31.42,73426.4,0.3,0.17681,0.00012,17.92116]
[1780280916732,31.41,73428.75,0.3,0.17707,0.00012,17.93877]
[1780280922125,31.41,73429.02,0.3,0.1771,0.00012,17.94032]
[1780280922144,31.41,73429.32,0.3,0.17713,0.00012,17.94231]
[1780280927810,31.41,73429.77,0.3,0.17716,0.00012,17.94455]
[1780280932845,31.41,73430.61,0.3,0.17724,0.00012,17.95007]
[1780280939154,31.4,73429.82,0.3,0.17714,0.00012,17.94293]
[1780280939224,31.4,73429.71,0.3,0.17712,0.00012,17.94163]
[1780280944929,31.4,73428.81,0.3,0.17699,0.00012,17.93308]
[1780280951978,31.4,73430.87,0.3,0.17721,0.00012,17.94768]
[1780280957013,31.4,73428.56,0.3,0.17691,0.00012,17.9283]
[1780280962188,31.39,73428.07,0.3,0.17684,0.00012,17.92357]
[1780280968094,31.39,73428.33,0.3,0.17685,0.00012,17.92413]
[1780280974095,31.39,73428.1,0.3,0.17678,0.00012,17.91783]
[1780280980178,31.39,73429.66,0.3,0.17694,0.00012,17.92847]
[1780280986005,31.38,73427.79,0.3,0.1767,0.00012,17.91286]
[1780280991255,31.38,73427.76,0.3,0.17668,0.00012,17.91126]
[1780280996290,31.38,73427.9,0.3,0.17668,0.00012,17.91141]
[1780280999705,31.38,73427.01,0.3,0.17656,0.00012,17.90379]
[1780281003207,31.38,73423.34,0.3,0.17612,0.00012,17.87419]
[1780281008375,31.38,73429.98,0.3,0.17689,0.00012,17.92555]
[1780281008491,31.38,73429.98,0.3,0.17689,0.00012,17.92555]
[1780281012918,31.37,73421.24,0.3,0.17584,0.00012,17.85562]
[1780281014740,31.37,73421.01,0.3,0.17581,0.00012,17.85353]
[1780281020459,31.37,73419.92,0.3,0.17566,0.00012,17.8442]
[1780281025494,31.37,73417.43,0.3,0.17536,0.00012,17.82392]
[1780281030998,31.37,73414.27,0.3,0.17497,0.00012,17.79838]
[1780281033850,31.37,73413.66,0.3,0.17487,0.00012,17.78971]
[1780281035863,31.37,73401.31,0.3,0.17341,0.00012,17.69172]
[1780281039246,31.37,73400.31,0.3,0.17329,0.00012,17.68393]
[1780281039541,31.37,73400.03,0.3,0.17326,0.00012,17.68178]
[1780281040076,31.37,73400.03,0.3,0.17326,0.00012,17.68178]
[1780281040272,31.37,73400.03,0.3,0.17326,0.00012,17.68178]
[1780281040276,31.37,73400.03,0.3,0.17326,0.00012,17.68178]
[1780281040773,31.37,73399.85,0.3,0.17323,0.00012,17.68025]
[1780281042705,31.37,73394.91,0.3,0.17265,0.00012,17.64091]
[1780281042919,31.37,73394.91,0.3,0.17265,0.00012,17.64091]
[1780281042990,31.37,73387.63,0.3,0.17179,0.00012,17.58312]
[1780281043629,31.37,73387.63,0.3,0.17179,0.00012,17.58312]
[1780281043676,31.37,73387.63,0.3,0.17179,0.00012,17.58312]
[1780281044776,31.37,73381.85,0.3,0.17111,0.00012,17.53706]
[1780281050670,31.37,73374.17,0.3,0.1702,0.00012,17.47554]
[1780281052687,31.37,73371.43,0.3,0.16988,0.00012,17.45373]
[1780281052787,31.37,73369.2,0.3,0.16961,0.00012,17.436]
[1780281058726,31.37,73368.15,0.3,0.16948,0.00012,17.42715]
[1780281064031,31.37,73367.8,0.3,0.16944,0.00012,17.42403]
[1780281064034,31.37,73367.8,0.3,0.16944,0.00012,17.42403]
[1780281069804,31.36,73371.03,0.3,0.16981,0.00012,17.4492]
[1780281074839,31.36,73375.92,0.3,0.17037,0.00012,17.48748]
[1780281075630,31.36,73375.92,0.3,0.17037,0.00012,17.48748]
[1780281079207,31.36,73375.99,0.3,0.17037,0.00012,17.48764]
[1780281080720,31.36,73381.65,0.3,0.17103,0.00012,17.53227]
[1780281083313,31.36,73382.4,0.3,0.17112,0.00012,17.53781]
[1780281083415,31.36,73388.05,0.3,0.17178,0.00012,17.58243]
[1780281085053,31.36,73390.47,0.3,0.17206,0.00012,17.6015]
[1780281089482,31.36,73393.91,0.3,0.17245,0.00012,17.6281]
[1780281089527,31.36,73393.91,0.3,0.17245,0.00012,17.6281]
[1780281090036,31.36,73397.02,0.3,0.17282,0.00012,17.65258]
[1780281095986,31.36,73402.07,0.3,0.17337,0.00012,17.68804]
[1780281101091,31.36,73405.81,0.3,0.17381,0.00012,17.71713]
[1780281107064,31.35,73404.29,0.3,0.1736,0.00012,17.70352]
[1780281114114,31.35,73404.34,0.3,0.17359,0.00012,17.70263]
[1780281119149,31.35,73400.03,0.3,0.17307,0.00012,17.66757]
[1780281124118,31.35,73400.31,0.3,0.17309,0.00012,17.66924]
[1780281124182,31.35,73400.31,0.3,0.17309,0.00012,17.66924]
[1780281130230,31.35,73397.63,0.3,0.17276,0.00012,17.64721]
[1780281130383,31.35,73397.63,0.3,0.17276,0.00012,17.64721]
[1780281136268,31.34,73394.21,0.3,0.17234,0.00012,17.61895]
[1780281143317,31.34,73394.05,0.3,0.17231,0.00012,17.61685]
[1780281148582,31.34,73389.37,0.3,0.17175,0.00012,17.5793]
[1780281149434,31.34,73389.13,0.3,0.17172,0.00012,17.57733]
[1780281149441,31.34,73389.13,0.3,0.17172,0.00012,17.57733]
[1780281155401,31.34,73388.68,0.3,0.17163,0.00012,17.56928]
[1780281159534,31.34,73386.71,0.3,0.17139,0.00012,17.55328]
[1780281164442,31.34,73388.28,0.3,0.17157,0.00012,17.56521]
[1780281165739,31.34,73398.5,0.3,0.17277,0.00012,17.6461]
[1780281165791,31.34,73398.5,0.3,0.17277,0.00012,17.6461]
[1780281165917,31.34,73398.5,0.3,0.17277,0.00012,17.6461]
[1780281166478,31.34,73402.4,0.3,0.17323,0.00012,17.67689]
[1780281174534,31.34,73404.01,0.3,0.1734,0.00012,17.68836]
[1780281176338,31.34,73404.01,0.3,0.1734,0.00012,17.68836]
[1780281176604,31.34,73404.01,0.3,0.1734,0.00012,17.68836]
[1780281176651,31.33,73404.01,0.3,0.1734,0.00012,17.68803]
[1780281182590,31.33,73402.78,0.3,0.17323,0.00012,17.67694]
[1780281184291,31.33,73402.76,0.3,0.17323,0.00012,17.67657]
[1780281184818,31.33,73402.77,0.3,0.17322,0.00012,17.67644]
[1780281190646,31.33,73400.57,0.3,0.17294,0.00012,17.65779]
[1780281195681,31.33,73400.41,0.3,0.17291,0.00012,17.65545]
[1780281196943,31.33,73400.41,0.3,0.17291,0.00012,17.65545]
[1780281197838,31.33,73400.42,0.3,0.17291,0.00012,17.65536]
[1780281199450,31.33,73394.14,0.3,0.17216,0.00012,17.60529]
[1780281201114,31.33,73390.66,0.3,0.17175,0.00012,17.57742]
[1780281206911,31.32,73387.33,0.3,0.17135,0.00012,17.5505]
[1780281212419,31.32,73385.3,0.3,0.1711,0.00012,17.53381]
[1780281218227,31.32,73380.52,0.3,0.1705,0.00012,17.49138]
[1780281218420,31.32,73380.52,0.3,0.1705,0.00012,17.49138]
[1780281218521,31.32,73380.19,0.3,0.17046,0.00012,17.48866]
[1780281223876,31.32,73383.2,0.3,0.1708,0.00012,17.51186]
[1780281224828,31.32,73383.2,0.3,0.1708,0.00012,17.51186]
[1780281229920,31.32,73383.93,0.3,0.17087,0.00012,17.51672]
[1780281234955,31.32,73385.33,0.3,0.17103,0.00012,17.52707]
[1780281238621,31.32,73386.98,0.3,0.17122,0.00012,17.53984]
[1780281238658,31.32,73387.22,0.3,0.17124,0.00012,17.54157]
[1780281238751,31.32,73387.22,0.3,0.17124,0.00012,17.54157]
[1780281238806,31.32,73387.22,0.3,0.17124,0.00012,17.54157]
[1780281244020,31.31,73392.73,0.3,0.17187,0.00012,17.58411]
[1780281245840,31.31,73392.78,0.3,0.17187,0.00012,17.58429]
[1780281245960,31.31,73392.78,0.3,0.17187,0.00012,17.58429]
[1780281251068,31.31,73401.12,0.3,0.17284,0.00012,17.64944]
[1780281256103,31.31,73401.34,0.3,0.17285,0.00012,17.65022]
[1780281259473,31.31,73401.29,0.3,0.17285,0.00012,17.64963]
[1780281265750,31.3,73402.87,0.3,0.173,0.00012,17.6599]
[1780281271208,31.3,73402.19,0.3,0.17286,0.00012,17.6489]
[1780281273179,31.3,73402.19,0.3,0.17286,0.00012,17.6489]
[1780281278256,31.3,73395.87,0.3,0.17208,0.00012,17.59677]
[1780281283495,31.3,73396.85,0.3,0.17218,0.00012,17.60353]
[1780281288489,31.29,73394.69,0.3,0.17191,0.00012,17.58515]
[1780281294369,31.29,73394.62,0.3,0.17188,0.00012,17.58294]
[1780281299404,31.29,73395.66,0.3,0.17198,0.00012,17.59001]
[1780281304439,31.29,73400.59,0.3,0.17254,0.00012,17.62795]
[1780281309474,31.28,73401.15,0.3,0.17259,0.00012,17.63093]
[1780281310709,31.28,73401.15,0.3,0.17259,0.00012,17.63093]
[1780281310722,31.28,73401.15,0.3,0.17259,0.00012,17.63093]
[1780281311085,31.28,73401.24,0.3,0.17259,0.00012,17.63135]
[1780281311781,31.28,73401.24,0.3,0.17259,0.00012,17.63135]
[1780281316926,31.28,73397.82,0.3,0.17218,0.00012,17.6037]
[1780281318084,31.28,73394.57,0.3,0.1718,0.00012,17.5779]
[1780281320617,31.28,73394.67,0.3,0.17181,0.00012,17.57874]
[1780281322289,31.28,73395.62,0.3,0.17192,0.00012,17.58622]
[1780281327600,31.28,73397.03,0.3,0.17208,0.00012,17.59713]
[1780281327812,31.28,73397.03,0.3,0.17208,0.00012,17.59713]
[1780281333642,31.28,73396.5,0.3,0.17199,0.00012,17.58891]
[1780281338676,31.28,73399.53,0.3,0.17234,0.00012,17.61264]
[1780281343712,31.28,73397.69,0.3,0.17212,0.00012,17.59764]
[1780281348747,31.28,73398.38,0.3,0.1722,0.00012,17.60297]
[1780281355796,31.28,73398.15,0.3,0.17217,0.00012,17.6011]
[1780281357010,31.28,73391.55,0.3,0.17139,0.00012,17.54861]
[1780281357810,31.28,73385.21,0.3,0.17064,0.00012,17.49818]
[1780281362845,31.28,73379.76,0.3,0.17001,0.00012,17.45541]
[1780281368279,31.28,73382.62,0.3,0.17036,0.00012,17.47885]
[1780281373922,31.28,73381.51,0.3,0.17024,0.00012,17.47088]
[1780281375276,31.28,73381.51,0.3,0.17024,0.00012,17.47088]
[1780281375370,31.28,73381.24,0.3,0.17021,0.00012,17.46885]
[1780281380971,31.28,73379.54,0.3,0.17,0.00012,17.45474]
[1780281387013,31.28,73379.6,0.3,0.17,0.00012,17.45463]
[1780281392209,31.28,73381.37,0.3,0.17018,0.00012,17.46464]
[1780281398090,31.28,73387.4,0.3,0.17087,0.00012,17.51164]
[1780281402841,31.28,73388.96,0.3,0.17105,0.00012,17.52343]
[1780281411119,31.27,73393.22,0.3,0.17152,0.00012,17.55529]
[1780281411456,31.27,73393.22,0.3,0.17152,0.00012,17.55529]
[1780281413002,31.27,73399.38,0.3,0.17224,0.00012,17.60376]
[1780281413195,31.27,73401.55,0.3,0.17249,0.00012,17.62071]
[1780281416998,31.27,73403.66,0.3,0.17272,0.00012,17.6366]
[1780281422258,31.27,73403.29,0.3,0.17265,0.00012,17.63181]
[1780281427293,31.26,73403.06,0.3,0.1726,0.00012,17.62848]
[1780281432332,31.26,73403.95,0.3,0.17268,0.00012,17.63407]
[1780281432920,31.26,73403.95,0.3,0.17268,0.00012,17.63407]
[1780281435864,31.26,73403.55,0.3,0.17263,0.00012,17.63028]
[1780281437898,31.26,73404.58,0.3,0.17274,0.00012,17.63788]
[1780281437911,31.26,73404.58,0.3,0.17274,0.00012,17.63788]
[1780281438145,31.26,73404.2,0.3,0.17269,0.00012,17.63455]
[1780281441387,31.25,73416.81,0.3,0.17418,0.00012,17.73402]
[1780281441563,31.25,73416.81,0.3,0.17418,0.00012,17.73402]
[1780281441610,31.25,73416.81,0.3,0.17418,0.00012,17.73402]
[1780281441924,31.25,73417.14,0.3,0.17421,0.00012,17.73634]
[1780281445430,31.25,73427.56,0.3,0.17545,0.00012,17.81881]
[1780281446208,31.25,73427.56,0.3,0.17545,0.00012,17.81881]
[1780281448013,31.25,73443.81,0.3,0.1774,0.00012,17.94757]
[1780281448602,31.25,73443.81,0.3,0.1774,0.00012,17.94757]
[1780281450735,31.25,73447.91,0.3,0.17788,0.00012,17.97949]
[1780281451610,31.25,73446.05,0.3,0.17765,0.00012,17.96439]
[1780281455044,31.25,73440.11,0.3,0.17689,0.00012,17.91245]
[1780281460533,31.25,73439.7,0.3,0.17682,0.00012,17.90779]
[1780281460955,31.25,73439.7,0.3,0.17682,0.00012,17.90779]
[1780281466575,31.24,73439.67,0.3,0.1768,0.00012,17.90624]
[1780281471966,31.24,73440.92,0.3,0.17693,0.00012,17.91507]
[1780281479220,31.24,73440.62,0.3,0.17688,0.00012,17.91182]
[1780281479792,31.24,73440.62,0.3,0.17688,0.00012,17.91182]
[1780281484875,31.24,73431.07,0.3,0.17571,0.00012,17.83463]
[1780281495389,31.24,73429.9,0.3,0.17556,0.00012,17.82488]
[1780281496209,31.24,73438.91,0.3,0.17664,0.00012,17.8962]
[1780281501603,31.23,73447.01,0.3,0.1776,0.00012,17.95954]
[1780281506856,31.23,73448.13,0.3,0.17772,0.00012,17.96734]
[1780281512897,31.23,73447.22,0.3,0.17756,0.00012,17.95498]
[1780281517956,31.23,73442.77,0.3,0.17701,0.00012,17.91865]
[1780281522992,31.23,73435.52,0.3,0.17613,0.00012,17.86044]
[1780281523716,31.23,73435.52,0.3,0.17613,0.00012,17.86044]
[1780281523729,31.23,73435.52,0.3,0.17613,0.00012,17.86044]
[1780281524698,31.23,73433.03,0.3,0.17583,0.00012,17.84058]
[1780281525291,31.23,73432.06,0.3,0.17571,0.00012,17.83282]
[1780281527977,31.23,73431.53,0.3,0.17565,0.00012,17.82859]
[1780281529477,31.23,73430.67,0.3,0.17554,0.00012,17.82177]
[1780281535846,31.23,73429.49,0.3,0.1754,0.00012,17.81248]
[1780281541208,31.23,73429.59,0.3,0.17542,0.00012,17.81339]
[1780281546352,31.22,73442.06,0.3,0.17691,0.00012,17.91216]
[1780281552196,31.22,73444.59,0.3,0.1772,0.00012,17.93121]
[1780281557231,31.22,73446.29,0.3,0.17739,0.00012,17.94392]
[1780281562266,31.22,73446.84,0.3,0.17744,0.00012,17.94756]
[1780281567301,31.22,73445.69,0.3,0.1773,0.00012,17.93782]
[1780281572336,31.22,73446.35,0.3,0.17734,0.00012,17.93859]
[1780281576541,31.22,73448.22,0.3,0.17755,0.00012,17.95295]
[1780281576563,31.22,73448.22,0.3,0.17755,0.00012,17.95295]
[1780281576648,31.22,73448.22,0.3,0.17755,0.00012,17.95295]
[1780281576703,31.22,73451.61,0.3,0.17796,0.00012,17.97971]
[1780281580316,31.21,73455.15,0.3,0.17838,0.00012,18.00737]
[1780281580371,31.21,73455.15,0.3,0.17838,0.00012,18.00737]
[1780281580999,31.21,73455.15,0.3,0.17838,0.00012,18.00737]
[1780281581821,31.21,73455.22,0.3,0.17839,0.00012,18.00774]
[1780281582124,31.21,73457.73,0.3,0.17869,0.00012,18.0275]
[1780281582168,31.21,73457.73,0.3,0.17869,0.00012,18.0275]
[1780281583475,31.21,73467.75,0.3,0.1799,0.00012,18.10695]
[1780281584707,31.21,73474.06,0.3,0.18067,0.00012,18.15679]
[1780281584759,31.21,73474.06,0.3,0.18067,0.00012,18.15679]
[1780281584807,31.21,73474.14,0.3,0.18067,0.00012,18.15711]
[1780281590462,31.21,73472.45,0.3,0.18046,0.00012,18.14301]
[1780281591085,31.21,73472.45,0.3,0.18046,0.00012,18.14301]
[1780281592583,31.21,73471.45,0.3,0.18033,0.00012,18.13497]
[1780281596868,31.21,73474.88,0.3,0.18074,0.00012,18.16154]
[1780281599889,31.21,73475.02,0.3,0.18074,0.00012,18.16172]
[1780281606061,31.21,73468.54,0.3,0.17993,0.00012,18.10904]
[1780281607044,31.2,73467.82,0.3,0.17984,0.00012,18.10315]
[1780281613380,31.2,73470.12,0.3,0.1801,0.00012,18.12018]
[1780281621445,31.2,73466.72,0.3,0.17967,0.00012,18.09176]
[1780281626881,31.2,73464.17,0.3,0.17935,0.00012,18.07079]
[1780281627208,31.2,73462.96,0.3,0.1792,0.00012,18.06104]
[1780281629746,31.2,73459.98,0.3,0.17883,0.00012,18.03713]
[1780281633545,31.2,73452.54,0.3,0.1779,0.00012,17.97396]
[1780281636238,31.2,73452.3,0.3,0.17787,0.00012,17.97198]
[1780281636788,31.2,73452.51,0.3,0.17789,0.00012,17.97363]
[1780281642830,31.19,73453.99,0.3,0.17805,0.00012,17.98405]
[1780281643808,31.19,73453.99,0.3,0.17805,0.00012,17.98405]
[1780281648872,31.19,73450.07,0.3,0.17755,0.00012,17.9514]
[1780281653907,31.19,73449.42,0.3,0.17746,0.00012,17.94513]
[1780281658061,31.19,73449.35,0.3,0.17744,0.00012,17.9439]
[1780281662459,31.19,73454.84,0.3,0.17808,0.00012,17.98646]
[1780281664215,31.18,73461.98,0.3,0.17894,0.00012,18.04268]
[1780281665771,31.18,73461.62,0.3,0.17889,0.00012,18.03947]
[1780281672036,31.18,73464.32,0.3,0.17918,0.00012,18.05843]
[1780281677072,31.17,73464.0,0.3,0.17911,0.00012,18.0541]
[1780281678282,31.17,73464.16,0.3,0.17913,0.00012,18.05501]
[1780281680232,31.17,73464.46,0.3,0.17915,0.00012,18.05668]
[1780281685852,31.17,73466.58,0.3,0.17939,0.00012,18.07212]
[1780281690165,31.17,73471.88,0.3,0.18001,0.00012,18.1127]
[1780281693207,31.16,73479.83,0.3,0.18094,0.00012,18.17111]
[1780281693904,31.16,73479.83,0.3,0.18094,0.00012,18.17111]
[1780281693976,31.16,73479.83,0.3,0.18093,0.00012,18.1707]
[1780281699942,31.16,73489.44,0.3,0.18208,0.00012,18.2453]
[1780281701657,31.16,73489.57,0.3,0.18209,0.00012,18.24596]
[1780281703492,31.16,73492.96,0.3,0.18249,0.00012,18.27213]
[1780281705052,31.16,73495.11,0.3,0.18275,0.00012,18.28869]
[1780281705676,31.16,73496.76,0.3,0.18295,0.00012,18.3015]
[1780281711232,31.15,73498.14,0.3,0.18309,0.00012,18.31041]
[1780281711630,31.15,73498.14,0.3,0.18309,0.00012,18.31041]
[1780281717104,31.15,73502.05,0.3,0.18354,0.00012,18.33993]
[1780281719543,31.15,73511.76,0.3,0.18473,0.00012,18.41591]
[1780281721637,31.14,73513.11,0.3,0.18488,0.00012,18.42576]
[1780281721714,31.14,73514.23,0.3,0.18501,0.00012,18.43422]
[1780281722962,31.14,73514.23,0.3,0.18501,0.00012,18.43422]
[1780281723434,31.14,73515.92,0.3,0.18522,0.00012,18.44722]
[1780281724534,31.14,73521.71,0.3,0.18593,0.00012,18.49272]
[1780281724635,31.14,73524.28,0.3,0.18624,0.00012,18.51262]
[1780281725776,31.14,73524.28,0.3,0.18624,0.00012,18.51262]
[1780281727063,31.14,73524.49,0.3,0.18626,0.00012,18.51399]
[1780281729471,31.14,73532.31,0.3,0.18722,0.00013,18.57503]
[1780281731652,31.14,73534.4,0.3,0.18747,0.00013,18.59092]
[1780281732248,31.14,73534.78,0.3,0.18752,0.00013,18.59363]
[1780281737588,31.13,73535.28,0.3,0.18755,0.00013,18.59605]
[1780281737928,31.13,73535.28,0.3,0.18755,0.00013,18.59605]
[1780281739247,31.13,73538.35,0.3,0.18793,0.00013,18.62006]
[1780281739929,31.13,73541.58,0.3,0.18833,0.00013,18.64531]
[1780281740180,31.13,73562.14,0.3,0.19092,0.00013,18.80756]
[1780281740299,31.13,73562.14,0.3,0.19092,0.00013,18.80756]
[1780281740324,31.13,73562.14,0.3,0.19092,0.00013,18.80756]
[1780281741169,31.13,73571.15,0.3,0.19205,0.00013,18.87826]
[1780281741750,31.13,73571.15,0.3,0.19205,0.00013,18.87826]
[1780281746337,31.13,73579.24,0.3,0.19305,0.00013,18.94013]
[1780281746375,31.13,73579.24,0.3,0.19305,0.00013,18.94013]
[1780281748142,31.13,73588.59,0.3,0.19423,0.00013,19.01341]
[1780281748210,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281748506,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281748828,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281748881,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281749084,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281749231,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281749237,31.12,73590.81,0.3,0.19451,0.00013,19.03053]
[1780281749139,31.12,73606.21,0.3,0.19648,0.00013,19.15137]
[1780281750161,31.12,73625.73,0.3,0.199,0.00013,19.30419]
[1780281750290,31.12,73625.73,0.3,0.199,0.00013,19.30419]
[1780281750539,31.12,73625.73,0.3,0.199,0.00013,19.30419]
[1780281751061,31.12,73625.73,0.3,0.199,0.00013,19.30419]
[1780281751163,31.12,73625.73,0.3,0.199,0.00013,19.30419]
[1780281751214,31.12,73625.73,0.3,0.199,0.00013,19.30419]
[1780281751193,31.12,73639.07,0.3,0.2007,0.00013,19.4046]
[1780281751727,31.12,73639.07,0.3,0.2007,0.00013,19.4046]
[1780281752216,31.12,73639.07,0.3,0.2007,0.00013,19.4046]
[1780281752049,31.12,73655.46,0.3,0.20283,0.00013,19.53247]
[1780281752272,31.12,73655.46,0.3,0.20283,0.00013,19.53247]
[1780281752969,31.12,73655.46,0.3,0.20283,0.00013,19.53247]
[1780281753032,31.12,73655.46,0.3,0.20283,0.00013,19.53247]
[1780281753092,31.12,73647.73,0.3,0.20181,0.00013,19.47164]
[1780281753437,31.12,73647.73,0.3,0.20181,0.00013,19.47164]
[1780281753941,31.12,73647.73,0.3,0.20181,0.00013,19.47164]
[1780281753996,31.12,73647.73,0.3,0.20181,0.00013,19.47164]
[1780281754222,31.12,73647.73,0.3,0.20181,0.00013,19.47164]
[1780281754247,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281754398,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281754666,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281754726,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281754937,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281755118,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281755386,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281755387,31.12,73626.81,0.3,0.19908,0.00013,19.30747]
[1780281755761,31.12,73618.22,0.3,0.19797,0.00013,19.23987]
[1780281755797,31.12,73618.22,0.3,0.19797,0.00013,19.23987]
[1780281755844,31.12,73618.22,0.3,0.19797,0.00013,19.23987]
[1780281755963,31.12,73618.22,0.3,0.19797,0.00013,19.23987]
[1780281755985,31.12,73633.59,0.3,0.19996,0.00013,19.36018]
[1780281756928,31.12,73649.04,0.3,0.20197,0.00013,19.48092]
[1780281757419,31.12,73649.04,0.3,0.20197,0.00013,19.48092]
[1780281758029,31.12,73649.04,0.3,0.20197,0.00013,19.48092]
[1780281758116,31.12,73649.04,0.3,0.20197,0.00013,19.48092]
[1780281758380,31.12,73651.81,0.3,0.20233,0.00013,19.50225]
[1780281758392,31.12,73651.81,0.3,0.20233,0.00013,19.50225]
[1780281758658,31.12,73651.81,0.3,0.20233,0.00013,19.50225]
[1780281758957,31.12,73651.81,0.3,0.20233,0.00013,19.50225]
[1780281759070,31.12,73651.81,0.3,0.20233,0.00013,19.50225]
[1780281759403,31.12,73652.51,0.3,0.20241,0.00013,19.50738]
[1780281759648,31.12,73652.51,0.3,0.20241,0.00013,19.50738]
[1780281760705,31.12,73652.83,0.3,0.20245,0.00013,19.50953]
[1780281761208,31.12,73652.83,0.3,0.20245,0.00013,19.50953]
[1780281761467,31.12,73653.46,0.3,0.20252,0.00013,19.5141]
[1780281761900,31.12,73653.46,0.3,0.20252,0.00013,19.5141]
[1780281762414,31.11,73657.01,0.3,0.20298,0.00013,19.54148]
[1780281763963,31.11,73656.08,0.3,0.20286,0.00013,19.53397]
[1780281764905,31.11,73658.46,0.3,0.20317,0.00013,19.55231]
[1780281764945,31.11,73658.46,0.3,0.20317,0.00013,19.55231]
[1780281765153,31.11,73658.46,0.3,0.20317,0.00013,19.55231]
[1780281765439,31.11,73662.03,0.3,0.20363,0.00013,19.57991]
[1780281765814,31.11,73662.03,0.3,0.20363,0.00013,19.57991]
[1780281766067,31.11,73662.03,0.3,0.20363,0.00013,19.57991]
[1780281766764,31.11,73669.62,0.3,0.20462,0.00013,19.63881]
[1780281767011,31.11,73669.62,0.3,0.20462,0.00013,19.63881]
[1780281767088,31.11,73679.94,0.3,0.20598,0.00013,19.71882]
[1780281768064,31.11,73692.31,0.3,0.20761,0.00013,19.81461]
[1780281770456,31.11,73693.38,0.3,0.20774,0.00013,19.82198]
[1780281770894,31.11,73693.38,0.3,0.20774,0.00013,19.82198]
[1780281771090,31.11,73693.38,0.3,0.20774,0.00013,19.82198]
[1780281771196,31.11,73693.38,0.3,0.20774,0.00013,19.82198]
[1780281771232,31.11,73695.17,0.3,0.20797,0.00013,19.83539]
[1780281771358,31.11,73695.17,0.3,0.20797,0.00013,19.83539]
[1780281771545,31.11,73695.17,0.3,0.20797,0.00013,19.83539]
[1780281771709,31.11,73695.17,0.3,0.20797,0.00013,19.83539]
[1780281771978,31.11,73695.17,0.3,0.20797,0.00013,19.83539]
[1780281772300,31.11,73695.17,0.3,0.20797,0.00013,19.83539]
[1780281772151,31.11,73707.54,0.3,0.20961,0.00013,19.93088]
[1780281772381,31.11,73707.54,0.3,0.20961,0.00013,19.93088]
[1780281772423,31.11,73707.54,0.3,0.20961,0.00013,19.93088]
[1780281772860,31.11,73707.54,0.3,0.20961,0.00013,19.93088]
[1780281773162,31.11,73725.2,0.3,0.21197,0.00013,20.06708]
[1780281773404,31.11,73725.2,0.3,0.21197,0.00013,20.06708]
[1780281773519,31.11,73725.2,0.3,0.21197,0.00013,20.06708]
[1780281774121,31.11,73725.2,0.3,0.21197,0.00013,20.06708]
[1780281774184,31.1,73742.1,0.3,0.21425,0.00014,20.19712]
[1780281774353,31.1,73742.1,0.3,0.21425,0.00014,20.19712]
[1780281774358,31.1,73742.1,0.3,0.21425,0.00014,20.19712]
[1780281774963,31.1,73742.1,0.3,0.21425,0.00014,20.19712]
[1780281775284,31.1,73742.1,0.3,0.21425,0.00014,20.19712]
[1780281775034,31.1,73726.05,0.3,0.21208,0.00013,20.07302]
[1780281775908,31.1,73715.89,0.3,0.2107,0.00013,19.99412]
[1780281777100,31.1,73715.89,0.3,0.2107,0.00013,19.99412]
[1780281777112,31.1,73715.89,0.3,0.2107,0.00013,19.99412]
[1780281777239,31.1,73715.89,0.3,0.2107,0.00013,19.99412]
[1780281777258,31.1,73715.89,0.3,0.2107,0.00013,19.99412]
[1780281777310,31.1,73715.89,0.3,0.2107,0.00013,19.99412]
[1780281777162,31.1,73722.9,0.3,0.21164,0.00013,20.04811]
[1780281777428,31.1,73722.9,0.3,0.21164,0.00013,20.04811]
[1780281777472,31.1,73722.9,0.3,0.21164,0.00013,20.04811]
[1780281777522,31.1,73722.9,0.3,0.21164,0.00013,20.04811]
[1780281777760,31.1,73722.9,0.3,0.21164,0.00013,20.04811]
[1780281778232,31.1,73737.21,0.3,0.21357,0.00014,20.15832]
[1780281778351,31.1,73737.21,0.3,0.21357,0.00014,20.15832]
[1780281778553,31.1,73737.21,0.3,0.21357,0.00014,20.15832]
[1780281778757,31.1,73737.21,0.3,0.21357,0.00014,20.15832]
[1780281779813,31.1,73741.75,0.3,0.21418,0.00014,20.19296]
[1780281779851,31.1,73741.75,0.3,0.21418,0.00014,20.19296]
[1780281780237,31.1,73739.25,0.3,0.21383,0.00014,20.17335]
[1780281782407,31.1,73734.28,0.3,0.21314,0.00013,20.13416]
[1780281782568,31.1,73734.28,0.3,0.21314,0.00013,20.13416]
[1780281783205,31.1,73734.28,0.3,0.21314,0.00013,20.13416]
[1780281783247,31.1,73734.28,0.3,0.21314,0.00013,20.13416]
[1780281783319,31.1,73735.28,0.3,0.21327,0.00014,20.14144]
[1780281783548,31.1,73735.28,0.3,0.21327,0.00014,20.14144]
[1780281784186,31.1,73735.28,0.3,0.21327,0.00014,20.14144]
[1780281784218,31.1,73746.16,0.3,0.21474,0.00014,20.22493]
[1780281784540,31.1,73746.16,0.3,0.21474,0.00014,20.22493]
[1780281785038,31.1,73746.16,0.3,0.21474,0.00014,20.22493]
[1780281785387,31.1,73752.75,0.3,0.21563,0.00014,20.27528]
[1780281786356,31.1,73756.43,0.3,0.21612,0.00014,20.30318]
[1780281787051,31.1,73756.43,0.3,0.21612,0.00014,20.30318]
[1780281787187,31.1,73756.43,0.3,0.21612,0.00014,20.30318]
[1780281787242,31.1,73756.43,0.3,0.21612,0.00014,20.30318]
[1780281787297,31.1,73756.43,0.3,0.21612,0.00014,20.30318]
[1780281787527,31.09,73756.0,0.3,0.21605,0.00014,20.29939]
[1780281787728,31.09,73756.0,0.3,0.21605,0.00014,20.29939]
[1780281788028,31.09,73756.0,0.3,0.21605,0.00014,20.29939]
[1780281788079,31.09,73756.0,0.3,0.21605,0.00014,20.29939]
[1780281788221,31.09,73756.0,0.3,0.21605,0.00014,20.29939]
[1780281788289,31.09,73764.61,0.3,0.21722,0.00014,20.36505]
[1780281789647,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281789837,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281789865,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281789992,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281790045,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281790095,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281790175,31.09,73766.91,0.3,0.21752,0.00014,20.38226]
[1780281790220,31.09,73745.59,0.3,0.21462,0.00014,20.21811]
[1780281790406,31.09,73745.59,0.3,0.21462,0.00014,20.21811]
[1780281790760,31.09,73745.59,0.3,0.21462,0.00014,20.21811]
[1780281790973,31.09,73745.59,0.3,0.21462,0.00014,20.21811]
[1780281791011,31.09,73745.59,0.3,0.21462,0.00014,20.21811]
[1780281791226,31.09,73722.3,0.3,0.21146,0.00013,20.03792]
[1780281791360,31.09,73722.3,0.3,0.21146,0.00013,20.03792]
[1780281792300,31.09,73722.3,0.3,0.21146,0.00013,20.03792]
[1780281792454,31.09,73717.16,0.3,0.21077,0.00013,19.99782]
[1780281792837,31.09,73717.16,0.3,0.21077,0.00013,19.99782]
[1780281792859,31.09,73717.16,0.3,0.21077,0.00013,19.99782]
[1780281793230,31.09,73717.16,0.3,0.21077,0.00013,19.99782]
[1780281793264,31.09,73729.36,0.3,0.2124,0.00013,20.09183]
[1780281793359,31.09,73729.36,0.3,0.2124,0.00013,20.09183]
[1780281793395,31.09,73729.36,0.3,0.2124,0.00013,20.09183]
[1780281793692,31.09,73729.36,0.3,0.2124,0.00013,20.09183]
[1780281793975,31.09,73729.36,0.3,0.2124,0.00013,20.09183]
[1780281794274,31.09,73729.36,0.3,0.2124,0.00013,20.09183]
[1780281794305,31.09,73744.85,0.3,0.21449,0.00014,20.21101]
[1780281794388,31.09,73744.85,0.3,0.21449,0.00014,20.21101]
[1780281795067,31.09,73744.85,0.3,0.21449,0.00014,20.21101]
[1780281795736,31.09,73744.17,0.3,0.21439,0.00014,20.20539]
[1780281798392,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281798469,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281798564,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281798689,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281798874,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281799204,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281799339,31.08,73747.97,0.3,0.21489,0.00014,20.23355]
[1780281799273,31.08,73728.12,0.3,0.21219,0.00013,20.08011]
[1780281799429,31.08,73728.12,0.3,0.21219,0.00013,20.08011]
[1780281800113,31.08,73728.12,0.3,0.21219,0.00013,20.08011]
[1780281800236,31.08,73728.12,0.3,0.21219,0.00013,20.08011]
[1780281800308,31.08,73731.11,0.3,0.21259,0.00013,20.1028]
[1780281801074,31.08,73731.11,0.3,0.21259,0.00013,20.1028]
[1780281801112,31.08,73731.11,0.3,0.21259,0.00013,20.1028]
[1780281801280,31.08,73731.11,0.3,0.21259,0.00013,20.1028]
[1780281801309,31.08,73742.38,0.3,0.21411,0.00014,20.18942]
[1780281801567,31.08,73742.38,0.3,0.21411,0.00014,20.18942]
[1780281803234,31.08,73744.17,0.3,0.21434,0.00014,20.20284]
[1780281803773,31.08,73739.94,0.3,0.21376,0.00014,20.16987]
[1780281804145,31.08,73739.94,0.3,0.21376,0.00014,20.16987]
[1780281804509,31.08,73740.76,0.3,0.21387,0.00014,20.17585]
[1780281805714,31.08,73742.09,0.3,0.21404,0.00014,20.18574]
[1780281805749,31.08,73742.09,0.3,0.21404,0.00014,20.18574]
[1780281805766,31.08,73742.09,0.3,0.21404,0.00014,20.18574]
[1780281806104,31.08,73752.05,0.3,0.21539,0.00014,20.26205]
[1780281807787,31.08,73759.47,0.3,0.21639,0.00014,20.31877]
[1780281807993,31.08,73759.47,0.3,0.21639,0.00014,20.31877]
[1780281808119,31.08,73756.46,0.3,0.21597,0.00014,20.29529]
[1780281809923,31.07,73755.96,0.3,0.2159,0.00014,20.29108]
[1780281811847,31.07,73757.22,0.3,0.21603,0.00014,20.29646]
[1780281812147,31.07,73760.15,0.3,0.21642,0.00014,20.31861]
[1780281814728,31.07,73761.54,0.3,0.2166,0.00014,20.32857]
[1780281815181,31.07,73758.15,0.3,0.21613,0.00014,20.30217]
[1780281816212,31.07,73758.15,0.3,0.21613,0.00014,20.30217]
[1780281818429,31.07,73758.14,0.3,0.21611,0.00014,20.30107]
[1780281819210,31.07,73761.88,0.3,0.21661,0.00014,20.32944]
[1780281820487,31.07,73763.63,0.3,0.21685,0.00014,20.34253]
[1780281821388,31.07,73763.63,0.3,0.21685,0.00014,20.34253]
[1780281823156,31.06,73763.46,0.3,0.21681,0.00014,20.34051]
[1780281823234,31.06,73763.46,0.3,0.21681,0.00014,20.34051]
[1780281823318,31.06,73763.46,0.3,0.21681,0.00014,20.34051]
[1780281823246,31.06,73746.99,0.3,0.21457,0.00014,20.21386]
[1780281823558,31.06,73746.99,0.3,0.21457,0.00014,20.21386]
[1780281823746,31.06,73746.99,0.3,0.21457,0.00014,20.21386]
[1780281823758,31.06,73746.99,0.3,0.21457,0.00014,20.21386]
[1780281824113,31.06,73746.99,0.3,0.21457,0.00014,20.21386]
[1780281824254,31.06,73732.16,0.3,0.21255,0.00013,20.09872]
[1780281824709,31.06,73732.16,0.3,0.21255,0.00013,20.09872]
[1780281824738,31.06,73732.16,0.3,0.21255,0.00013,20.09872]
[1780281824905,31.06,73732.16,0.3,0.21255,0.00013,20.09872]
[1780281828791,31.06,73736.32,0.3,0.21309,0.00014,20.12974]
[1780281830073,31.06,73735.51,0.3,0.21298,0.00014,20.1232]
[1780281831351,31.06,73738.8,0.3,0.21342,0.00014,20.14832]
[1780281831352,31.06,73738.8,0.3,0.21342,0.00014,20.14832]
[1780281836834,31.05,73731.07,0.3,0.21234,0.00013,20.08706]
[1780281839287,31.05,73730.17,0.3,0.21222,0.00013,20.07969]
[1780281840378,31.05,73726.34,0.3,0.2117,0.00013,20.04987]
[1780281843722,31.05,73718.07,0.3,0.21058,0.00013,19.9854]
[1780281844409,31.05,73705.31,0.3,0.20886,0.00013,19.88617]
[1780281844847,31.05,73705.31,0.3,0.20886,0.00013,19.88617]
[1780281844977,31.05,73705.31,0.3,0.20886,0.00013,19.88617]
[1780281844995,31.05,73705.31,0.3,0.20886,0.00013,19.88617]
[1780281845140,31.05,73705.31,0.3,0.20886,0.00013,19.88617]
[1780281845288,31.05,73705.31,0.3,0.20886,0.00013,19.88617]
[1780281845415,31.05,73692.44,0.3,0.20714,0.00013,19.78596]
[1780281846465,31.05,73689.19,0.3,0.20671,0.00013,19.76037]
[1780281846510,31.05,73689.19,0.3,0.20671,0.00013,19.76037]
[1780281852641,31.05,73689.84,0.3,0.20677,0.00013,19.76401]
[1780281853153,31.05,73688.87,0.3,0.20663,0.00013,19.75618]
[1780281854811,31.05,73679.1,0.3,0.20533,0.00013,19.67939]
[1780281858507,31.04,73689.39,0.3,0.20668,0.00013,19.75862]
[1780281862262,31.04,73687.97,0.3,0.20648,0.00013,19.74689]
[1780281864134,31.04,73697.68,0.3,0.20775,0.00013,19.82182]
[1780281866566,31.04,73697.36,0.3,0.20769,0.00013,19.81825]
[1780281872606,31.03,73692.7,0.3,0.20701,0.00013,19.77637]
[1780281876046,31.03,73692.2,0.3,0.20694,0.00013,19.77206]
[1780281881670,31.03,73684.94,0.3,0.20595,0.00013,19.71402]
[1780281887137,31.03,73680.22,0.3,0.20531,0.00013,19.67673]
[1780281892613,31.03,73678.83,0.3,0.20512,0.00013,19.66526]
[1780281898794,31.02,73679.55,0.3,0.2052,0.00013,19.67023]
[1780281903813,31.02,73674.0,0.3,0.20446,0.00013,19.62644]
[1780281905992,31.02,73684.91,0.3,0.2059,0.00013,19.71147]
[1780281906497,31.02,73685.78,0.3,0.20601,0.00013,19.71809]
[1780281908724,31.02,73697.87,0.3,0.20762,0.00013,19.81204]
[1780281908726,31.02,73697.87,0.3,0.20762,0.00013,19.81204]
[1780281909123,31.02,73697.87,0.3,0.20762,0.00013,19.81204]
[1780281911355,31.02,73698.43,0.3,0.20768,0.00013,19.81575]
[1780281911849,31.02,73698.9,0.3,0.20774,0.00013,19.81919]
[1780281912070,31.02,73698.9,0.3,0.20774,0.00013,19.81919]
[1780281912123,31.02,73698.9,0.3,0.20774,0.00013,19.81919]
[1780281913834,31.02,73711.62,0.3,0.20944,0.00013,19.91794]
[1780281914003,31.02,73711.62,0.3,0.20944,0.00013,19.91794]
[1780281916922,31.02,73722.58,0.3,0.21089,0.00013,20.00184]
[1780281920208,31.02,73719.35,0.3,0.21044,0.00013,19.97607]
[1780281921460,31.01,73713.82,0.3,0.20969,0.00013,19.93254]
[1780281922208,31.01,73709.84,0.3,0.20915,0.00013,19.90162]
[1780281924768,31.01,73714.56,0.3,0.20978,0.00013,19.93762]
[1780281926416,31.01,73720.77,0.3,0.2106,0.00013,19.98555]
[1780281932028,31.01,73721.81,0.3,0.21068,0.00013,19.98769]
[1780281932805,31.01,73721.81,0.3,0.21068,0.00013,19.98769]
[1780281938070,31.0,73721.62,0.3,0.21062,0.00013,19.98421]
[1780281943105,31.0,73721.47,0.3,0.21057,0.00013,19.98138]
[1780281948204,31.0,73721.79,0.3,0.21058,0.00013,19.98253]
[1780281949160,30.99,73722.83,0.3,0.21071,0.00013,19.98992]
[1780281949193,30.99,73722.83,0.3,0.21071,0.00013,19.98992]
[1780281949284,30.99,73722.83,0.3,0.21071,0.00013,19.98992]
[1780281949298,30.99,73722.83,0.3,0.21071,0.00013,19.98992]
[1780281949442,30.99,73722.83,0.3,0.21071,0.00013,19.98992]
[1780281949496,30.99,73726.03,0.3,0.21114,0.00013,20.0144]
[1780281950448,30.99,73726.03,0.3,0.21114,0.00013,20.0144]
[1780281950453,30.99,73726.03,0.3,0.21114,0.00013,20.0144]
[1780281950481,30.99,73737.43,0.3,0.21267,0.00014,20.10243]
[1780281950659,30.99,73737.43,0.3,0.21267,0.00014,20.10243]
[1780281950987,30.99,73737.43,0.3,0.21267,0.00014,20.10243]
[1780281951213,30.99,73737.43,0.3,0.21267,0.00014,20.10243]
[1780281951335,30.99,73737.43,0.3,0.21267,0.00014,20.10243]
[1780281951498,30.99,73745.07,0.3,0.2137,0.00014,20.16137]
[1780281952280,30.99,73760.99,0.3,0.21587,0.00014,20.28423]
[1780281958523,30.99,73761.65,0.3,0.21593,0.00014,20.28776]
[1780281959829,30.99,73752.29,0.3,0.21464,0.00014,20.21491]
[1780281960530,30.99,73752.29,0.3,0.21464,0.00014,20.21491]
[1780281960224,30.99,73741.75,0.3,0.21321,0.00014,20.13313]
[1780281960817,30.99,73741.75,0.3,0.21321,0.00014,20.13313]
[1780281965883,30.98,73743.58,0.3,0.21343,0.00014,20.14607]
[1780281971300,30.98,73742.44,0.3,0.21326,0.00014,20.13622]
[1780281976275,30.98,73745.84,0.3,0.21371,0.00014,20.16198]
[1780281979337,30.98,73748.38,0.3,0.21405,0.00014,20.18117]
[1780281984392,30.98,73755.49,0.3,0.215,0.00014,20.23526]
[1780281989435,30.97,73755.61,0.3,0.215,0.00014,20.23554]
[1780281995469,30.97,73751.46,0.3,0.2144,0.00014,20.19902]
[1780282000504,30.97,73742.48,0.3,0.21317,0.00014,20.12911]
[1780282002979,30.97,73737.29,0.3,0.21246,0.00014,20.08888]
[1780282004141,30.97,73733.63,0.3,0.21197,0.00014,20.06053]
[1780282004719,30.97,73733.21,0.3,0.21191,0.00014,20.05724]
[1780282009846,30.97,73731.18,0.3,0.21164,0.00014,20.04139]
[1780282010121,30.97,73731.18,0.3,0.21164,0.00014,20.04139]
[1780282010591,30.97,73716.1,0.3,0.20961,0.00013,19.92424]
[1780282011107,30.97,73716.1,0.3,0.20961,0.00013,19.92424]
[1780282016616,30.97,73705.91,0.3,0.20826,0.00013,19.84588]
[1780282021652,30.98,73706.03,0.3,0.20829,0.00013,19.84775]
[1780282022568,30.98,73706.03,0.3,0.20829,0.00013,19.84775]
[1780282022591,30.98,73706.03,0.3,0.2083,0.00013,19.84822]
[1780282023002,30.98,73706.03,0.3,0.2083,0.00013,19.84822]
[1780282023565,30.98,73692.11,0.3,0.20644,0.00013,19.73981]
[1780282024529,30.98,73692.11,0.3,0.20644,0.00013,19.73981]
[1780282024557,30.98,73682.17,0.3,0.20512,0.00013,19.66217]
[1780282025961,30.98,73680.01,0.3,0.20484,0.00013,19.64541]
[1780282026077,30.98,73678.11,0.3,0.20459,0.00013,19.63071]
[1780282031263,30.98,73672.93,0.3,0.20391,0.00013,19.59058]
[1780282034818,30.98,73664.55,0.3,0.20282,0.00013,19.52576]
[1780282036789,30.98,73660.0,0.3,0.20223,0.00013,19.49046]
[1780282041993,30.98,73657.28,0.3,0.20189,0.00013,19.47011]
[1780282046674,30.99,73655.52,0.3,0.20168,0.00013,19.45729]
[1780282046833,30.99,73655.65,0.3,0.2017,0.00013,19.45853]
[1780282051868,30.98,73658.24,0.3,0.202,0.00013,19.47456]
[1780282054336,30.98,73658.99,0.3,0.20209,0.00013,19.4803]
[1780282054419,30.98,73659.12,0.3,0.20211,0.00013,19.48116]
[1780282059924,30.99,73655.92,0.3,0.2017,0.00013,19.4565]
[1780282065658,30.99,73650.4,0.3,0.20098,0.00013,19.41334]
[1780282070827,30.99,73650.18,0.3,0.20096,0.00013,19.41223]
[1780282070959,30.99,73650.18,0.3,0.20096,0.00013,19.41223]
[1780282075612,30.99,73647.56,0.3,0.20062,0.00013,19.39214]
[1780282081076,30.99,73641.49,0.3,0.19985,0.00013,19.34571]
[1780282082081,30.99,73641.49,0.3,0.19985,0.00013,19.34571]
[1780282083677,30.99,73644.02,0.3,0.20019,0.00013,19.3658]
[1780282084036,30.99,73644.52,0.3,0.20025,0.00013,19.3699]
[1780282084042,30.99,73644.52,0.3,0.20025,0.00013,19.3699]
[1780282084088,30.99,73644.52,0.3,0.20025,0.00013,19.3699]
[1780282084629,30.99,73659.46,0.3,0.20222,0.00013,19.48741]
[1780282085458,30.99,73659.46,0.3,0.20222,0.00013,19.48741]
[1780282086791,30.99,73665.78,0.3,0.20304,0.00013,19.5367]
[1780282091888,30.99,73662.98,0.3,0.20266,0.00013,19.51371]
[1780282097188,30.99,73660.99,0.3,0.20238,0.00013,19.49716]
[1780282102223,30.99,73658.99,0.3,0.2021,0.00013,19.48066]
[1780282104636,30.99,73659.42,0.3,0.20216,0.00013,19.48389]
[1780282105243,30.98,73661.83,0.3,0.20247,0.00013,19.50257]
[1780282110279,30.98,73660.65,0.3,0.2023,0.00013,19.49274]
[1780282111264,30.98,73660.65,0.3,0.2023,0.00013,19.49274]
[1780282111347,30.98,73660.65,0.3,0.2023,0.00013,19.49274]
[1780282111352,30.98,73659.7,0.3,0.20215,0.00013,19.48157]
[1780282114307,30.98,73649.54,0.3,0.20081,0.00013,19.40143]
[1780282117701,30.98,73648.27,0.3,0.20064,0.00013,19.39135]
[1780282121262,30.98,73646.91,0.3,0.20046,0.00013,19.3805]
[1780282121356,30.98,73647.07,0.3,0.20048,0.00013,19.38173]
[1780282124666,30.98,73647.03,0.3,0.20047,0.00013,19.38125]
[1780282124670,30.98,73647.03,0.3,0.20047,0.00013,19.38125]
[1780282125510,30.98,73647.16,0.3,0.20049,0.00013,19.38219]
[1780282125517,30.98,73654.27,0.3,0.20142,0.00013,19.43804]
[1780282130578,30.98,73660.7,0.3,0.20226,0.00013,19.48794]
[1780282131207,30.98,73667.77,0.3,0.20318,0.00013,19.54324]
[1780282131356,30.98,73667.77,0.3,0.20318,0.00013,19.54324]
[1780282133199,30.98,73670.1,0.3,0.20348,0.00013,19.56104]
[1780282133581,30.98,73670.1,0.3,0.20348,0.00013,19.56104]
[1780282133681,30.98,73675.37,0.3,0.20418,0.00013,19.60209]
[1780282139694,30.98,73675.41,0.3,0.20416,0.00013,19.60136]
[1780282140251,30.98,73675.56,0.3,0.20418,0.00013,19.60233]
[1780282143387,30.97,73673.19,0.3,0.20385,0.00013,19.5831]
[1780282145862,30.97,73683.65,0.3,0.20523,0.00013,19.66421]
[1780282149752,30.97,73687.25,0.3,0.20569,0.00013,19.69134]
[1780282152527,30.97,73686.18,0.3,0.20553,0.00013,19.68209]
[1780282152636,30.97,73686.18,0.3,0.20553,0.00013,19.68209]
[1780282152648,30.97,73687.69,0.3,0.20573,0.00013,19.6937]
[1780282152811,30.97,73687.69,0.3,0.20573,0.00013,19.6937]
[1780282153576,30.97,73687.69,0.3,0.20573,0.00013,19.6937]
[1780282153694,30.97,73689.78,0.3,0.206,0.00013,19.71]
[1780282158946,30.97,73692.43,0.3,0.20635,0.00013,19.73027]
[1780282158951,30.97,73692.43,0.3,0.20635,0.00013,19.73027]
[1780282164672,30.96,73700.87,0.3,0.20745,0.00013,19.79496]
[1780282168490,30.96,73697.38,0.3,0.20698,0.00013,19.76708]
[1780282173738,30.96,73689.84,0.3,0.20593,0.00013,19.70378]
[1780282178332,30.96,73698.94,0.3,0.20714,0.00013,19.77437]
[1780282178458,30.96,73698.94,0.3,0.20714,0.00013,19.77437]
[1780282178553,30.96,73698.94,0.3,0.20713,0.00013,19.7742]
[1780282180429,30.96,73700.56,0.3,0.20735,0.00013,19.78673]
[1780282183986,30.96,73702.46,0.3,0.20759,0.00013,19.80105]
[1780282184715,30.96,73702.46,0.3,0.20759,0.00013,19.80105]
[1780282185979,30.96,73706.05,0.3,0.20807,0.00013,19.8289]
[1780282186262,30.96,73706.05,0.3,0.20807,0.00013,19.8289]
[1780282186584,30.96,73706.05,0.3,0.20807,0.00013,19.8289]
[1780282186586,30.96,73706.75,0.3,0.20816,0.00013,19.83398]
[1780282187044,30.96,73717.48,0.3,0.20959,0.00013,19.91753]
[1780282188681,30.96,73717.48,0.3,0.20959,0.00013,19.91753]
[1780282191963,30.95,73715.53,0.3,0.20932,0.00013,19.90173]
[1780282192062,30.95,73715.53,0.3,0.20932,0.00013,19.90173]
[1780282195515,30.95,73710.09,0.3,0.20859,0.00013,19.85915]
[1780282200847,30.95,73702.54,0.3,0.20757,0.00013,19.79989]
[1780282201308,30.95,73702.54,0.3,0.20757,0.00013,19.79989]
[1780282201369,30.95,73701.73,0.3,0.20746,0.00013,19.79357]
[1780282202791,30.95,73701.73,0.3,0.20746,0.00013,19.79357]
[1780282203817,30.95,73688.53,0.3,0.2057,0.00013,19.69015]
[1780282204185,30.95,73688.53,0.3,0.2057,0.00013,19.69015]
[1780282205209,30.95,73696.17,0.3,0.20671,0.00013,19.74969]
[1780282207180,30.95,73708.71,0.3,0.20838,0.00013,19.84695]
[1780282213031,30.94,73705.92,0.3,0.20796,0.00013,19.82265]
[1780282214960,30.94,73704.88,0.3,0.20781,0.00013,19.81419]
[1780282215326,30.94,73704.88,0.3,0.20781,0.00013,19.81419]
[1780282216620,30.94,73700.1,0.3,0.20717,0.00013,19.77653]
[1780282219242,30.94,73699.14,0.3,0.20703,0.00013,19.76824]
[1780282219323,30.94,73699.14,0.3,0.20703,0.00013,19.76824]
[1780282219633,30.94,73699.14,0.3,0.20703,0.00013,19.76824]
[1780282219657,30.94,73700.41,0.3,0.20719,0.00013,19.77787]
[1780282220207,30.94,73700.41,0.3,0.20719,0.00013,19.77787]
[1780282226130,30.94,73710.79,0.3,0.20855,0.00013,19.85735]
[1780282229247,30.94,73710.08,0.3,0.20845,0.00013,19.85134]
[1780282229268,30.94,73710.08,0.3,0.20845,0.00013,19.85134]
[1780282229351,30.94,73710.08,0.3,0.20845,0.00013,19.85134]
[1780282229831,30.94,73713.24,0.3,0.20887,0.00013,19.87575]
[1780282232743,30.93,73725.11,0.3,0.21043,0.00013,19.96412]
[1780282233599,30.93,73725.11,0.3,0.21043,0.00013,19.96412]
[1780282235471,30.93,73734.72,0.3,0.21172,0.00014,20.03833]
[1780282239098,30.93,73737.13,0.3,0.21202,0.00014,20.05584]
[1780282239427,30.93,73737.13,0.3,0.21202,0.00014,20.05584]
[1780282239851,30.93,73739.32,0.3,0.21232,0.00014,20.07253]
[1780282240521,30.93,73739.32,0.3,0.21232,0.00014,20.07253]
[1780282240621,30.93,73746.5,0.3,0.21328,0.00014,20.12789]
[1780282243785,30.93,73749.18,0.3,0.21364,0.00014,20.14842]
[1780282244712,30.93,73744.31,0.3,0.21297,0.00014,20.11017]
[1780282245495,30.93,73742.24,0.3,0.21269,0.00014,20.09392]
[1780282245512,30.93,73742.24,0.3,0.21269,0.00014,20.09392]
[1780282245615,30.93,73740.24,0.3,0.21241,0.00014,20.07822]
[1780282248097,30.93,73732.87,0.3,0.21141,0.00014,20.02065]
[1780282254331,30.92,73731.09,0.3,0.21116,0.00014,20.00601]
[1780282258254,30.92,73733.65,0.3,0.21149,0.00014,20.02553]
[1780282258295,30.92,73733.65,0.3,0.21149,0.00014,20.02553]
[1780282263784,30.92,73729.76,0.3,0.21095,0.00014,19.99427]
[1780282268905,30.92,73727.19,0.3,0.21058,0.00013,19.97303]
[1780282270543,30.92,73718.42,0.3,0.2094,0.00013,19.90454]
[1780282270610,30.92,73708.46,0.3,0.20806,0.00013,19.82673]
[1780282272409,30.92,73711.81,0.3,0.20851,0.00013,19.85287]
[1780282277494,30.92,73715.4,0.3,0.20898,0.00013,19.88032]
[1780282282529,30.92,73714.7,0.3,0.20888,0.00013,19.8745]
[1780282287567,30.91,73713.89,0.3,0.20876,0.00013,19.86787]
[1780282292603,30.91,73714.41,0.3,0.2088,0.00013,19.86806]
[1780282297637,30.91,73709.72,0.3,0.20817,0.00013,19.83127]
[1780282302672,30.91,73708.2,0.3,0.20797,0.00013,19.81943]
[1780282303836,30.91,73708.2,0.3,0.20797,0.00013,19.81943]
[1780282303852,30.91,73708.2,0.3,0.20797,0.00013,19.81943]
[1780282304328,30.91,73708.07,0.3,0.20795,0.00013,19.81843]
[1780282304686,30.91,73697.98,0.3,0.2066,0.00013,19.73956]
[1780282305861,30.91,73697.98,0.3,0.2066,0.00013,19.73956]
[1780282305899,30.91,73690.08,0.3,0.20555,0.00013,19.67774]
[1780282307396,30.91,73692.49,0.3,0.20587,0.00013,19.69672]
[1780282307707,30.91,73690.98,0.3,0.20567,0.00013,19.68504]
[1780282312742,30.91,73688.48,0.3,0.20534,0.00013,19.66549]
[1780282316434,30.91,73688.98,0.3,0.20541,0.00013,19.66947]
[1780282319902,30.91,73677.15,0.3,0.20384,0.00013,19.57683]
[1780282321428,30.91,73671.97,0.3,0.20315,0.00013,19.53628]
[1780282321913,30.92,73672.41,0.3,0.20322,0.00013,19.53991]
[1780282322228,30.92,73672.41,0.3,0.20322,0.00013,19.53991]
[1780282325320,30.92,73670.28,0.3,0.20293,0.00013,19.52318]
[1780282330868,30.92,73669.33,0.3,0.20281,0.00013,19.51586]
[1780282331780,30.92,73669.33,0.3,0.20281,0.00013,19.51586]
[1780282334132,30.92,73671.05,0.3,0.20304,0.00013,19.52937]
[1780282336094,30.92,73677.12,0.3,0.20384,0.00013,19.57704]
[1780282336582,30.92,73677.12,0.3,0.20384,0.00013,19.57704]
[1780282338132,30.92,73682.75,0.3,0.20459,0.00013,19.62113]
[1780282338457,30.92,73682.75,0.3,0.20459,0.00013,19.62113]
[1780282343959,30.91,73683.05,0.3,0.20462,0.00013,19.62287]
[1780282349066,30.91,73683.05,0.3,0.20461,0.00013,19.62235]
[1780282353042,30.91,73683.05,0.3,0.2046,0.00013,19.62225]
[1780282353187,30.91,73683.05,0.3,0.20457,0.00013,19.61821]
[1780282354002,30.91,73683.05,0.3,0.20457,0.00013,19.61821]
[1780282355774,30.91,73692.5,0.3,0.20583,0.00013,19.69227]
[1780282359684,30.91,73698.88,0.3,0.20668,0.00013,19.74217]
[1780282359785,30.91,73698.88,0.3,0.20668,0.00013,19.74202]
[1780282360026,30.91,73698.88,0.3,0.20668,0.00013,19.74202]
[1780282366121,30.91,73695.5,0.3,0.2062,0.00013,19.71404]
[1780282371556,30.91,73696.15,0.3,0.20627,0.00013,19.71828]
[1780282372499,30.91,73697.42,0.3,0.20644,0.00013,19.728]
[1780282372753,30.9,73697.9,0.3,0.2065,0.00013,19.73152]
[1780282377208,30.9,73706.92,0.3,0.20769,0.00013,19.80161]
[1780282377684,30.9,73706.92,0.3,0.20769,0.00013,19.80161]
[1780282377704,30.9,73706.92,0.3,0.20769,0.00013,19.80161]
[1780282377967,30.9,73708.05,0.3,0.20784,0.00013,19.81028]
[1780282382235,30.9,73717.9,0.3,0.20915,0.00013,19.88632]
[1780282387270,30.9,73718.16,0.3,0.20916,0.00013,19.8872]
[1780282389228,30.9,73718.16,0.3,0.20916,0.00013,19.8872]
[1780282389288,30.9,73718.48,0.3,0.2092,0.00013,19.88926]
[1780282395330,30.89,73717.15,0.3,0.209,0.00013,19.87752]
[1780282400365,30.89,73718.13,0.3,0.20911,0.00013,19.88397]
[1780282403555,30.89,73718.66,0.3,0.20917,0.00013,19.88765]
[1780282403622,30.89,73718.66,0.3,0.20917,0.00013,19.88742]
[1780282409428,30.89,73717.13,0.3,0.20894,0.00013,19.8743]
[1780282414462,30.89,73718.18,0.3,0.20904,0.00013,19.87798]
[1780282419500,30.88,73729.26,0.3,0.21052,0.00014,19.96348]
[1780282420829,30.88,73729.26,0.3,0.21052,0.00014,19.96348]
[1780282426549,30.88,73734.34,0.3,0.21116,0.00014,20.00083]
[1780282427933,30.88,73734.34,0.3,0.21116,0.00014,20.00083]
[1780282429916,30.88,73723.91,0.3,0.20974,0.00013,19.91864]
[1780282435405,30.87,73718.73,0.3,0.20902,0.00013,19.87719]
[1780282435435,30.87,73718.73,0.3,0.20902,0.00013,19.87719]
[1780282435582,30.87,73718.73,0.3,0.20902,0.00013,19.87719]
[1780282436071,30.87,73714.18,0.3,0.20841,0.00013,19.84146]
[1780282437724,30.87,73707.75,0.3,0.20754,0.00013,19.79097]
[1780282437744,30.87,73706.41,0.3,0.20736,0.00013,19.78034]
[1780282439023,30.87,73706.41,0.3,0.20736,0.00013,19.78034]
[1780282439236,30.87,73706.93,0.3,0.20743,0.00013,19.78444]
[1780282439302,30.87,73706.93,0.3,0.20743,0.00013,19.78444]
[1780282439333,30.87,73706.93,0.3,0.20743,0.00013,19.78444]
[1780282440057,30.87,73706.93,0.3,0.20743,0.00013,19.78444]
[1780282439640,30.87,73714.3,0.3,0.20842,0.00013,19.8421]
[1780282440241,30.87,73714.3,0.3,0.20842,0.00013,19.8421]
[1780282440491,30.87,73714.3,0.3,0.20842,0.00013,19.8421]
[1780282440881,30.87,73714.3,0.3,0.20842,0.00013,19.8421]
[1780282440957,30.87,73714.3,0.3,0.20842,0.00013,19.8421]
[1780282441593,30.87,73711.33,0.3,0.20802,0.00013,19.81888]
[1780282446690,30.87,73718.57,0.3,0.20899,0.00013,19.8753]
[1780282450825,30.87,73708.78,0.3,0.20767,0.00013,19.79869]
[1780282456761,30.87,73706.71,0.3,0.2074,0.00013,19.78274]
[1780282461023,30.87,73708.38,0.3,0.20762,0.00013,19.79596]
[1780282462777,30.87,73705.87,0.3,0.20729,0.00013,19.77638]
[1780282464835,30.87,73707.02,0.3,0.20744,0.00013,19.78547]
[1780282466934,30.87,73707.38,0.3,0.20749,0.00013,19.78834]
[1780282472873,30.87,73716.12,0.3,0.20864,0.00013,19.85288]
[1780282476288,30.87,73718.16,0.3,0.20891,0.00013,19.86861]
[1780282482098,30.87,73716.59,0.3,0.20869,0.00013,19.85598]
[1780282489179,30.87,73715.94,0.3,0.20859,0.00013,19.85014]
[1780282493771,30.87,73712.41,0.3,0.20811,0.00013,19.82229]
[1780282494746,30.87,73710.77,0.3,0.20789,0.00013,19.80942]
[1780282495229,30.87,73706.11,0.3,0.20726,0.00013,19.77292]
[1780282495306,30.87,73706.11,0.3,0.20726,0.00013,19.77292]
[1780282495963,30.87,73706.11,0.3,0.20726,0.00013,19.77292]
[1780282495972,30.87,73706.11,0.3,0.20726,0.00013,19.77292]
[1780282496036,30.87,73693.54,0.3,0.20558,0.00013,19.67444]
[1780282496838,30.87,73693.54,0.3,0.20558,0.00013,19.67444]
[1780282498494,30.87,73689.7,0.3,0.20508,0.00013,19.6446]
[1780282499131,30.87,73689.7,0.3,0.20508,0.00013,19.64477]
[1780282499201,30.87,73689.7,0.3,0.20508,0.00013,19.64477]
[1780282499586,30.87,73689.7,0.3,0.20508,0.00013,19.64477]
[1780282501098,30.87,73689.07,0.3,0.205,0.00013,19.63983]
[1780282501853,30.87,73683.35,0.3,0.20424,0.00013,19.59501]
[1780282505385,30.87,73672.54,0.3,0.20281,0.00013,19.51042]
[1780282506891,30.87,73668.55,0.3,0.20229,0.00013,19.47916]
[1780282507113,30.87,73661.72,0.3,0.20139,0.00013,19.42553]
[1780282510738,30.87,73655.86,0.3,0.20062,0.00013,19.3796]
[1780282511143,30.87,73655.32,0.3,0.20055,0.00013,19.37549]
[1780282513910,30.87,73655.15,0.3,0.20053,0.00013,19.37415]
[1780282514164,30.87,73658.58,0.3,0.20098,0.00013,19.40121]
[1780282515753,30.87,73658.58,0.3,0.20098,0.00013,19.40104]
[1780282515890,30.87,73658.58,0.3,0.20098,0.00013,19.40104]
[1780282516062,30.87,73658.58,0.3,0.20098,0.00013,19.40104]
[1780282516163,30.87,73660.17,0.3,0.20119,0.00013,19.41337]
[1780282516363,30.87,73660.17,0.3,0.20119,0.00013,19.41337]
[1780282517495,30.87,73660.7,0.3,0.20125,0.00013,19.41751]
[1780282517880,30.87,73660.7,0.3,0.20125,0.00013,19.41751]
[1780282518076,30.87,73660.7,0.3,0.20125,0.00013,19.41751]
[1780282519538,30.87,73668.24,0.3,0.20225,0.00013,19.47687]
[1780282520661,30.87,73668.5,0.3,0.20228,0.00013,19.4787]
[1780282520733,30.87,73668.5,0.3,0.20228,0.00013,19.4787]
[1780282520974,30.87,73668.5,0.3,0.20228,0.00013,19.4787]
[1780282521071,30.87,73669.15,0.3,0.20236,0.00013,19.48369]
[1780282521811,30.87,73669.15,0.3,0.20236,0.00013,19.48369]
[1780282527781,30.87,73672.97,0.3,0.20287,0.00013,19.5137]
[1780282527909,30.87,73672.97,0.3,0.20287,0.00013,19.5137]
[1780282533866,30.87,73671.1,0.3,0.2026,0.00013,19.49549]
[1780282537333,30.87,73665.16,0.3,0.20181,0.00013,19.44896]
[1780282537850,30.87,73665.16,0.3,0.20181,0.00013,19.44896]
[1780282538060,30.87,73661.86,0.3,0.20138,0.00013,19.42305]
[1780282539549,30.87,73661.37,0.3,0.20132,0.00013,19.41928]
[1780282539583,30.87,73661.37,0.3,0.20132,0.00013,19.41928]
[1780282539684,30.87,73661.07,0.3,0.20128,0.00013,19.41702]
[1780282544791,30.87,73661.54,0.3,0.20133,0.00013,19.41986]
[1780282548043,30.87,73661.37,0.3,0.20129,0.00013,19.41787]
[1780282548188,30.87,73661.37,0.3,0.20129,0.00013,19.41787]
[1780282548122,30.87,73661.3,0.3,0.20128,0.00013,19.4171]
[1780282548403,30.87,73667.14,0.3,0.20205,0.00013,19.46294]
[1780282550269,30.87,73671.85,0.3,0.20267,0.00013,19.49995]
[1780282555469,30.87,73672.73,0.3,0.20277,0.00013,19.50625]
[1780282560474,30.87,73674.76,0.3,0.20303,0.00013,19.5215]
[1780282566118,30.86,73681.56,0.3,0.20392,0.00013,19.5742]
[1780282568152,30.86,73686.78,0.3,0.2046,0.00013,19.61454]
[1780282568204,30.86,73686.78,0.3,0.2046,0.00013,19.61454]
[1780282570049,30.86,73688.98,0.3,0.20488,0.00013,19.63124]
[1780282575710,30.86,73690.3,0.3,0.20504,0.00013,19.64061]
[1780282582642,30.86,73689.5,0.3,0.20491,0.00013,19.63302]
[1780282587677,30.85,73686.91,0.3,0.20456,0.00013,19.61203]
[1780282592712,30.85,73688.0,0.3,0.20467,0.00013,19.61642]
[1780282599282,30.85,73687.89,0.3,0.20465,0.00013,19.61524]
[1780282602941,30.85,73692.54,0.3,0.20525,0.00013,19.65115]
[1780282603899,30.85,73692.84,0.3,0.20529,0.00013,19.65337]
[1780282604186,30.85,73697.42,0.3,0.2059,0.00013,19.68917]
[1780282604715,30.85,73697.42,0.3,0.2059,0.00013,19.68917]
[1780282604809,30.85,73697.42,0.3,0.2059,0.00013,19.68917]
[1780282605128,30.85,73697.42,0.3,0.2059,0.00013,19.68917]
[1780282606084,30.85,73705.11,0.3,0.20693,0.00013,19.74943]
[1780282609584,30.85,73709.72,0.3,0.20754,0.00013,19.78502]
[1780282609832,30.85,73710.32,0.3,0.20762,0.00013,19.78957]
[1780282612203,30.85,73710.32,0.3,0.20762,0.00013,19.78957]
[1780282613829,30.85,73711.04,0.3,0.20769,0.00013,19.79422]
[1780282613860,30.85,73711.63,0.3,0.20777,0.00013,19.79851]
[1780282615002,30.85,73711.63,0.3,0.20777,0.00013,19.79851]
[1780282615018,30.85,73711.63,0.3,0.20777,0.00013,19.79851]
[1780282615250,30.85,73710.44,0.3,0.2076,0.00013,19.78889]
[1780282617217,30.84,73703.05,0.3,0.20661,0.00013,19.73066]
[1780282619735,30.84,73701.12,0.3,0.20634,0.00013,19.71485]
[1780282621986,30.84,73704.62,0.3,0.2068,0.00013,19.74182]
[1780282622650,30.84,73705.58,0.3,0.20692,0.00013,19.74908]
[1780282625804,30.84,73696.48,0.3,0.20569,0.00013,19.67697]
[1780282630979,30.84,73694.62,0.3,0.20542,0.00013,19.66122]
[1780282631750,30.84,73694.62,0.3,0.20542,0.00013,19.66122]
[1780282636036,30.84,73693.45,0.3,0.20525,0.00013,19.65133]
[1780282639014,30.83,73685.1,0.3,0.20413,0.00013,19.5853]
[1780282644071,30.83,73691.07,0.3,0.20492,0.00013,19.63163]
[1780282649106,30.83,73690.36,0.3,0.20481,0.00013,19.62534]
[1780282654141,30.83,73691.33,0.3,0.2049,0.00013,19.62869]
[1780282659176,30.83,73689.38,0.3,0.20463,0.00013,19.61273]
[1780282664211,30.83,73689.1,0.3,0.20458,0.00013,19.60999]
[1780282671260,30.83,73689.2,0.3,0.20458,0.00013,19.60994]
[1780282676295,30.82,73689.09,0.3,0.20456,0.00013,19.60845]
[1780282681332,30.82,73692.64,0.3,0.20502,0.00013,19.63567]
[1780282684134,30.82,73697.21,0.3,0.20562,0.00013,19.67126]
[1780282688598,30.82,73698.14,0.3,0.20573,0.00013,19.67776]
[1780282693435,30.82,73685.83,0.3,0.20408,0.00013,19.58021]
[1780282700466,30.82,73685.97,0.3,0.20409,0.00013,19.58067]
[1780282705503,30.82,73686.18,0.3,0.20411,0.00013,19.58187]
[1780282711545,30.82,73686.12,0.3,0.20407,0.00013,19.57741]
[1780282716580,30.81,73686.59,0.3,0.20412,0.00013,19.58083]
[1780282721616,30.81,73688.24,0.3,0.20434,0.00013,19.59357]
[1780282726810,30.81,73689.46,0.3,0.2045,0.00013,19.60291]
[1780282726831,30.81,73689.46,0.3,0.2045,0.00013,19.60291]
[1780282732692,30.81,73689.5,0.3,0.20449,0.00013,19.60281]
[1780282735290,30.81,73689.14,0.3,0.20445,0.00013,19.59993]
[1780282735348,30.81,73689.14,0.3,0.20445,0.00013,19.59993]
[1780282735709,30.81,73688.51,0.3,0.20436,0.00013,19.59492]
[1780282741021,30.81,73690.57,0.3,0.20463,0.00013,19.61095]
[1780282741318,30.81,73690.57,0.3,0.20463,0.00013,19.61095]
[1780282741944,30.81,73692.32,0.3,0.20486,0.00013,19.62467]
[1780282743892,30.81,73700.26,0.3,0.20592,0.00013,19.6869]
[1780282746310,30.81,73701.56,0.3,0.20609,0.00013,19.69681]
[1780282751825,30.81,73700.06,0.3,0.20587,0.00013,19.684]
[1780282755427,30.81,73699.27,0.3,0.20576,0.00013,19.67746]
[1780282755428,30.81,73699.27,0.3,0.20576,0.00013,19.67746]
[1780282760654,30.81,73703.74,0.3,0.20634,0.00013,19.71136]
[1780282769993,30.8,73701.11,0.3,0.20594,0.00013,19.68839]
[1780282775036,30.8,73695.44,0.3,0.20514,0.00013,19.63913]
[1780282777818,30.8,73695.37,0.3,0.20513,0.00013,19.63828]
[1780282783868,30.8,73695.56,0.3,0.20514,0.00013,19.63918]
[1780282789135,30.79,73689.93,0.3,0.20437,0.00013,19.59383]
[1780282792188,30.79,73692.4,0.3,0.2047,0.00013,19.6131]
[1780282796781,30.79,73702.21,0.3,0.206,0.00013,19.68956]
[1780282796803,30.79,73702.21,0.3,0.206,0.00013,19.68956]
[1780282796867,30.79,73702.21,0.3,0.206,0.00013,19.68956]
[1780282796937,30.79,73702.21,0.3,0.206,0.00013,19.68956]
[1780282797115,30.79,73702.21,0.3,0.206,0.00013,19.68956]
[1780282797391,30.79,73709.47,0.3,0.20697,0.00013,19.74638]
[1780282797924,30.79,73709.47,0.3,0.20697,0.00013,19.74638]
[1780282797976,30.79,73709.47,0.3,0.20697,0.00013,19.74638]
[1780282798024,30.79,73709.47,0.3,0.20697,0.00013,19.74638]
[1780282798217,30.79,73709.47,0.3,0.20697,0.00013,19.74638]
[1780282798441,30.79,73699.89,0.3,0.20568,0.00013,19.67104]
[1780282798557,30.79,73699.89,0.3,0.20568,0.00013,19.67104]
[1780282800433,30.79,73692.24,0.3,0.20466,0.00013,19.61068]
[1780282801445,30.79,73689.38,0.3,0.20427,0.00013,19.58806]
[1780282801468,30.79,73689.38,0.3,0.20427,0.00013,19.58806]
[1780282801345,30.79,73700.18,0.3,0.20571,0.00013,19.67298]
[1780282801660,30.79,73700.18,0.3,0.20571,0.00013,19.67298]
[1780282801890,30.79,73700.18,0.3,0.20571,0.00013,19.67298]
[1780282802256,30.79,73712.98,0.3,0.20743,0.00013,19.77349]
[1780282803692,30.79,73715.46,0.3,0.20776,0.00013,19.7929]
[1780282803723,30.79,73715.46,0.3,0.20776,0.00013,19.7929]
[1780282803980,30.79,73715.46,0.3,0.20776,0.00013,19.7929]
[1780282804098,30.79,73715.46,0.3,0.20776,0.00013,19.7929]
[1780282804499,30.79,73718.35,0.3,0.20815,0.00013,19.81549]
[1780282804509,30.79,73718.35,0.3,0.20815,0.00013,19.81549]
[1780282804651,30.79,73718.35,0.3,0.20815,0.00013,19.81549]
[1780282805619,30.79,73716.84,0.3,0.20795,0.00013,19.80347]
[1780282805765,30.79,73716.84,0.3,0.20795,0.00013,19.80347]
[1780282806776,30.79,73717.98,0.3,0.2081,0.00013,19.81225]
[1780282808752,30.79,73719.17,0.3,0.20825,0.00013,19.82121]
[1780282809304,30.79,73718.86,0.3,0.20821,0.00013,19.81859]
[1780282814339,30.79,73721.77,0.3,0.2086,0.00013,19.84127]
[1780282815934,30.79,73721.48,0.3,0.20856,0.00013,19.83896]
[1780282821389,30.79,73724.23,0.3,0.20892,0.00014,19.86018]
[1780282825708,30.79,73730.14,0.3,0.20971,0.00014,19.90615]
[1780282831032,30.78,73727.82,0.3,0.20939,0.00014,19.88749]
[1780282836093,30.78,73726.62,0.3,0.2092,0.00014,19.87425]
[1780282841529,30.78,73737.45,0.3,0.21066,0.00014,19.95853]
[1780282841635,30.78,73737.45,0.3,0.21066,0.00014,19.95853]
[1780282841860,30.78,73737.45,0.3,0.21066,0.00014,19.95853]
[1780282842088,30.78,73737.45,0.3,0.21066,0.00014,19.95853]
[1780282842536,30.78,73743.46,0.3,0.21147,0.00014,20.00532]
[1780282842543,30.78,73743.46,0.3,0.21147,0.00014,20.00532]
[1780282843462,30.78,73743.46,0.3,0.21147,0.00014,20.00532]
[1780282845120,30.78,73745.31,0.3,0.21172,0.00014,20.01977]
[1780282846074,30.78,73743.3,0.3,0.21145,0.00014,20.00396]
[1780282846520,30.78,73743.3,0.3,0.21145,0.00014,20.00396]
[1780282846523,30.78,73743.3,0.3,0.21145,0.00014,20.00396]
[1780282847012,30.78,73737.56,0.3,0.21067,0.00014,19.95908]
[1780282847046,30.78,73736.14,0.3,0.21048,0.00014,19.94799]
[1780282850008,30.78,73734.27,0.3,0.21022,0.00014,19.93311]
[1780282855060,30.78,73738.11,0.3,0.21073,0.00014,19.96263]
[1780282860529,30.78,73734.59,0.3,0.21024,0.00014,19.93438]
[1780282862068,30.78,73735.2,0.3,0.21031,0.00014,19.93878]
[1780282864873,30.78,73746.73,0.3,0.21188,0.00014,20.0285]
[1780282865113,30.78,73746.73,0.3,0.21188,0.00014,20.0285]
[1780282867402,30.78,73747.45,0.3,0.21196,0.00014,20.03342]
[1780282867489,30.78,73747.45,0.3,0.21196,0.00014,20.03342]
[1780282867498,30.78,73747.45,0.3,0.21196,0.00014,20.03342]
[1780282867501,30.78,73747.45,0.3,0.21196,0.00014,20.03342]
[1780282867570,30.78,73745.12,0.3,0.21164,0.00014,20.015]
[1780282867646,30.78,73745.12,0.3,0.21164,0.00014,20.015]
[1780282867755,30.78,73745.12,0.3,0.21164,0.00014,20.015]
[1780282867906,30.78,73745.12,0.3,0.21164,0.00014,20.015]
[1780282868208,30.78,73745.12,0.3,0.21164,0.00014,20.015]
[1780282869246,30.77,73764.82,0.3,0.21433,0.00014,20.16825]
[1780282869833,30.77,73764.82,0.3,0.21433,0.00014,20.16825]
[1780282870207,30.77,73764.82,0.3,0.21433,0.00014,20.16825]
[1780282870309,30.77,73762.24,0.3,0.21397,0.00014,20.14795]
[1780282874858,30.77,73753.29,0.3,0.21273,0.00014,20.07752]
[1780282874888,30.77,73753.29,0.3,0.21273,0.00014,20.07752]
[1780282875024,30.77,73753.29,0.3,0.21273,0.00014,20.07752]
[1780282875695,30.77,73752.1,0.3,0.21257,0.00014,20.06808]
[1780282878031,30.77,73738.21,0.3,0.21067,0.00014,19.95915]
[1780282879771,30.77,73736.24,0.3,0.21039,0.00014,19.94346]
[1780282879877,30.77,73736.24,0.3,0.21039,0.00014,19.94346]
[1780282884562,30.77,73736.12,0.3,0.21037,0.00014,19.94201]
[1780282893896,30.77,73733.97,0.3,0.21003,0.00014,19.92041]
[1780282898257,30.77,73739.19,0.3,0.21073,0.00014,19.96088]
[1780282904029,30.76,73743.45,0.3,0.21129,0.00014,19.9933]
[1780282908675,30.76,73741.68,0.3,0.21104,0.00014,19.97857]
[1780282914036,30.76,73740.28,0.3,0.21083,0.00014,19.96672]
[1780282919067,30.76,73734.94,0.3,0.2101,0.00014,19.92437]
[1780282920816,30.76,73734.71,0.3,0.21006,0.00014,19.92234]
[1780282927127,30.75,73741.28,0.3,0.21093,0.00014,19.97262]
[1780282931813,30.75,73739.9,0.3,0.21073,0.00014,19.96127]
[1780282936940,30.75,73737.99,0.3,0.21046,0.00014,19.94571]
[1780282942233,30.75,73738.55,0.3,0.21053,0.00014,19.94932]
[1780282947616,30.75,73739.29,0.3,0.21062,0.00014,19.95458]
[1780282951906,30.75,73741.82,0.3,0.21092,0.00014,19.97012]
[1780282958345,30.75,73745.28,0.3,0.21137,0.00014,19.99608]
[1780282963241,30.74,73737.46,0.3,0.2103,0.00014,19.93442]
[1780282968420,30.74,73735.12,0.3,0.20998,0.00014,19.91563]
[1780282973455,30.74,73735.81,0.3,0.21006,0.00014,19.92066]
[1780282979497,30.74,73733.21,0.3,0.2097,0.00014,19.89992]
[1780282980908,30.74,73735.76,0.3,0.21005,0.00014,19.91983]
[1780282981011,30.74,73735.76,0.3,0.21005,0.00014,19.91983]
[1780282981185,30.74,73735.76,0.3,0.21005,0.00014,19.91983]
[1780282981261,30.74,73735.76,0.3,0.21005,0.00014,19.91983]
[1780282981513,30.74,73746.97,0.3,0.21157,0.00014,20.00743]
[1780282986548,30.74,73752.85,0.3,0.21236,0.00014,20.05289]
[1780282987208,30.74,73752.85,0.3,0.21236,0.00014,20.05289]
[1780282993597,30.74,73757.18,0.3,0.21294,0.00014,20.08572]
[1780282994326,30.74,73757.18,0.3,0.21294,0.00014,20.08572]
[1780282999639,30.74,73757.61,0.3,0.21298,0.00014,20.08814]
[1780283004674,30.73,73759.88,0.3,0.21328,0.00014,20.10506]
[1780283004727,30.73,73759.88,0.3,0.21328,0.00014,20.10506]
[1780283008683,30.73,73759.66,0.3,0.21324,0.00014,20.10302]
[1780283013106,30.73,73758.81,0.3,0.21308,0.00014,20.09181]
[1780283019554,30.73,73760.05,0.3,0.21324,0.00014,20.10074]
[1780283024816,30.73,73761.54,0.3,0.21342,0.00014,20.11131]
[1780283026083,30.73,73761.54,0.3,0.21342,0.00014,20.11131]
[1780283027266,30.73,73761.61,0.3,0.21343,0.00014,20.11154]
[1780283028334,30.73,73763.42,0.3,0.21367,0.00014,20.1255]
[1780283028435,30.73,73764.74,0.3,0.21385,0.00014,20.13562]
[1780283029731,30.73,73764.74,0.3,0.21385,0.00014,20.13562]
[1780283029762,30.73,73764.74,0.3,0.21385,0.00014,20.13562]
[1780283030332,30.73,73764.39,0.3,0.2138,0.00014,20.13289]
[1780283030393,30.73,73764.39,0.3,0.2138,0.00014,20.13289]
[1780283030715,30.72,73766.86,0.3,0.21414,0.00014,20.15211]
[1780283030858,30.73,73778.64,0.3,0.21576,0.00014,20.24383]
[1780283032503,30.73,73778.64,0.3,0.21576,0.00014,20.24383]
[1780283032576,30.73,73778.64,0.3,0.21576,0.00014,20.24383]
[1780283032607,30.73,73782.14,0.3,0.21624,0.00014,20.27099]
[1780283033003,30.73,73782.14,0.3,0.21624,0.00014,20.27099]
[1780283033201,30.73,73782.14,0.3,0.21624,0.00014,20.27099]
[1780283033508,30.73,73782.14,0.3,0.21624,0.00014,20.27099]
[1780283033664,30.73,73782.14,0.3,0.21624,0.00014,20.27099]
[1780283033717,30.73,73795.44,0.3,0.21808,0.00014,20.37411]
[1780283033828,30.73,73795.44,0.3,0.21808,0.00014,20.37411]
[1780283033997,30.73,73795.44,0.3,0.21808,0.00014,20.37411]
[1780283034413,30.73,73795.44,0.3,0.21808,0.00014,20.37411]
[1780283034706,30.72,73809.84,0.3,0.22008,0.00014,20.48532]
[1780283035150,30.72,73809.84,0.3,0.22008,0.00014,20.48532]
[1780283035556,30.72,73809.84,0.3,0.22008,0.00014,20.48532]
[1780283035560,30.72,73809.84,0.3,0.22008,0.00014,20.48532]
[1780283035655,30.72,73809.84,0.3,0.22008,0.00014,20.48532]
[1780283036868,30.72,73813.84,0.3,0.22063,0.00014,20.51566]
[1780283039350,30.72,73813.67,0.3,0.2206,0.00014,20.5138]
[1780283039451,30.72,73813.67,0.3,0.2206,0.00014,20.5138]
[1780283040934,30.72,73814.56,0.3,0.22071,0.00014,20.5201]
[1780283041016,30.72,73814.56,0.3,0.22071,0.00014,20.5201]
[1780283041032,30.72,73814.56,0.3,0.22071,0.00014,20.5201]
[1780283041224,30.72,73814.56,0.3,0.22071,0.00014,20.5201]
[1780283041371,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042204,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042208,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042242,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042433,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042461,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042626,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042739,30.72,73815.03,0.3,0.22077,0.00014,20.52344]
[1780283042730,30.72,73824.97,0.3,0.22216,0.00014,20.59998]
[1780283042946,30.72,73824.97,0.3,0.22216,0.00014,20.59998]
[1780283043132,30.72,73824.97,0.3,0.22216,0.00014,20.59998]
[1780283043297,30.72,73824.97,0.3,0.22216,0.00014,20.59998]
[1780283043359,30.72,73824.97,0.3,0.22216,0.00014,20.59998]
[1780283043386,30.72,73824.97,0.3,0.22216,0.00014,20.59998]
[1780283043627,30.72,73838.39,0.3,0.22405,0.00014,20.70312]
[1780283044900,30.72,73841.36,0.3,0.22446,0.00014,20.72583]
[1780283044927,30.72,73841.36,0.3,0.22446,0.00014,20.72583]
[1780283044931,30.72,73841.36,0.3,0.22446,0.00014,20.72583]
[1780283044978,30.72,73841.36,0.3,0.22446,0.00014,20.72583]
[1780283044991,30.72,73841.36,0.3,0.22446,0.00014,20.72583]
[1780283045186,30.72,73843.75,0.3,0.2248,0.00014,20.74405]
[1780283045961,30.72,73843.75,0.3,0.2248,0.00014,20.74405]
[1780283046557,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283046777,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047207,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047301,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047331,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047385,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047648,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047694,30.72,73857.04,0.3,0.22668,0.00014,20.84571]
[1780283047734,30.72,73861.27,0.3,0.22728,0.00014,20.87791]
[1780283047878,30.72,73861.27,0.3,0.22728,0.00014,20.87791]
[1780283048311,30.72,73876.46,0.3,0.22943,0.00014,20.99342]
[1780283048855,30.72,73876.46,0.3,0.22943,0.00014,20.99342]
[1780283048919,30.72,73876.46,0.3,0.22943,0.00014,20.99342]
[1780283050962,30.72,73883.03,0.3,0.23037,0.00014,21.04311]
[1780283050982,30.72,73883.03,0.3,0.23037,0.00014,21.04311]
[1780283051165,30.72,73883.03,0.3,0.23037,0.00014,21.04311]
[1780283051208,30.72,73883.03,0.3,0.23037,0.00014,21.04311]
[1780283051238,30.72,73883.03,0.3,0.23037,0.00014,21.04311]
[1780283051375,30.72,73890.35,0.3,0.23141,0.00014,21.09848]
[1780283052082,30.72,73890.35,0.3,0.23141,0.00014,21.09848]
[1780283052357,30.72,73890.35,0.3,0.23141,0.00014,21.09848]
[1780283052984,30.72,73895.9,0.3,0.23221,0.00014,21.14036]
[1780283053471,30.72,73895.9,0.3,0.23221,0.00014,21.14036]
[1780283053500,30.72,73895.9,0.3,0.23221,0.00014,21.14036]
[1780283053579,30.72,73895.9,0.3,0.23221,0.00014,21.14036]
[1780283053688,30.72,73895.9,0.3,0.23221,0.00014,21.14036]
[1780283053777,30.72,73900.03,0.3,0.2328,0.00014,21.17143]
[1780283054554,30.72,73900.03,0.3,0.2328,0.00014,21.17143]
[1780283054743,30.72,73900.03,0.3,0.2328,0.00014,21.17143]
[1780283054779,30.72,73900.03,0.3,0.2328,0.00014,21.17143]
[1780283054699,30.72,73911.04,0.3,0.23438,0.00014,21.25444]
[1780283054812,30.72,73911.04,0.3,0.23438,0.00014,21.25444]
[1780283055217,30.72,73911.04,0.3,0.23438,0.00014,21.25444]
[1780283055648,30.72,73903.75,0.3,0.23333,0.00014,21.19947]
[1780283056557,30.72,73890.42,0.3,0.23142,0.00014,21.09859]
[1780283056867,30.72,73890.42,0.3,0.23142,0.00014,21.09859]
[1780283057869,30.72,73894.62,0.3,0.23202,0.00014,21.13028]
[1780283058020,30.72,73894.62,0.3,0.23202,0.00014,21.13028]
[1780283058210,30.72,73894.62,0.3,0.23202,0.00014,21.13028]
[1780283058262,30.72,73894.62,0.3,0.23202,0.00014,21.13028]
[1780283058372,30.72,73894.62,0.3,0.23202,0.00014,21.13028]
[1780283058727,30.72,73904.58,0.3,0.23345,0.00014,21.20542]
[1780283059436,30.72,73904.58,0.3,0.23345,0.00014,21.20542]
[1780283059686,30.72,73904.58,0.3,0.23345,0.00014,21.20542]
[1780283059707,30.72,73910.26,0.3,0.23427,0.00014,21.2482]
[1780283059864,30.72,73910.26,0.3,0.23427,0.00014,21.2482]
[1780283060213,30.72,73910.26,0.3,0.23427,0.00014,21.2482]
[1780283060666,30.72,73910.26,0.3,0.23427,0.00014,21.2482]
[1780283060743,30.72,73906.75,0.3,0.23376,0.00014,21.22159]
[1780283061750,30.72,73906.75,0.3,0.23376,0.00014,21.22159]
[1780283065105,30.72,73911.93,0.3,0.23449,0.00014,21.26007]
[1780283065174,30.72,73911.93,0.3,0.23449,0.00014,21.26007]
[1780283065652,30.72,73911.93,0.3,0.23449,0.00014,21.26007]
[1780283065664,30.72,73911.93,0.3,0.23449,0.00014,21.26007]
[1780283065726,30.72,73908.9,0.3,0.23405,0.00014,21.23711]
[1780283065855,30.72,73908.9,0.3,0.23405,0.00014,21.23711]
[1780283066086,30.72,73908.9,0.3,0.23405,0.00014,21.23711]
[1780283066311,30.71,73897.5,0.3,0.23241,0.00014,21.15093]
[1780283066956,30.71,73897.5,0.3,0.23241,0.00014,21.15093]
[1780283068612,30.71,73889.4,0.3,0.23124,0.00014,21.08954]
[1780283068708,30.71,73889.41,0.3,0.23124,0.00014,21.08956]
[1780283069685,30.71,73889.41,0.3,0.23124,0.00014,21.08956]
[1780283070549,30.71,73888.38,0.3,0.2311,0.00014,21.08173]
[1780283071075,30.71,73888.14,0.3,0.23106,0.00014,21.07989]
[1780283072929,30.71,73878.33,0.3,0.22963,0.00014,21.00192]
[1780283076185,30.71,73883.52,0.3,0.23038,0.00014,21.04147]
[1780283077861,30.71,73873.48,0.3,0.22895,0.00014,20.96533]
[1780283080781,30.72,73872.42,0.3,0.2288,0.00014,20.95749]
[1780283083051,30.72,73880.24,0.3,0.22992,0.00014,21.01717]
[1780283085915,30.72,73882.31,0.3,0.23022,0.00014,21.033]
[1780283085920,30.72,73882.31,0.3,0.23022,0.00014,21.033]
[1780283087264,30.72,73885.35,0.3,0.23065,0.00014,21.05608]
[1780283087276,30.72,73888.94,0.3,0.23117,0.00014,21.08327]
[1780283088181,30.72,73888.94,0.3,0.23117,0.00014,21.08327]
[1780283089100,30.72,73882.22,0.3,0.23021,0.00014,21.03245]
[1780283089535,30.72,73882.22,0.3,0.23021,0.00014,21.03245]
[1780283090716,30.72,73877.96,0.3,0.2296,0.00014,21.00028]
[1780283090788,30.72,73873.82,0.3,0.22902,0.00014,20.96902]
[1780283091187,30.72,73873.82,0.3,0.22902,0.00014,20.96902]
[1780283091229,30.72,73873.82,0.3,0.22902,0.00014,20.96902]
[1780283091304,30.72,73874.23,0.3,0.22908,0.00014,20.97223]
[1780283096339,30.72,73872.7,0.3,0.22887,0.00014,20.96094]
[1780283101471,30.72,73872.46,0.3,0.22884,0.00014,20.95941]
[1780283101574,30.72,73872.46,0.3,0.22884,0.00014,20.95941]
[1780283101676,30.72,73873.21,0.3,0.22895,0.00014,20.96519]
[1780283107416,30.72,73871.46,0.3,0.22871,0.00014,20.95245]
[1780283109286,30.72,73872.02,0.3,0.22879,0.00014,20.9568]
[1780283111576,30.72,73870.33,0.3,0.22855,0.00014,20.94412]
[1780283111808,30.72,73870.33,0.3,0.22855,0.00014,20.94412]
[1780283113085,30.72,73869.56,0.3,0.22845,0.00014,20.93847]
[1780283116944,30.72,73867.06,0.3,0.2281,0.00014,20.91993]
[1780283117358,30.72,73867.06,0.3,0.2281,0.00014,20.91993]
[1780283119517,30.72,73866.88,0.3,0.22808,0.00014,20.91886]
[1780283120567,30.72,73863.35,0.3,0.22758,0.00014,20.89213]
[1780283121455,30.73,73871.39,0.3,0.22873,0.00014,20.95352]
[1780283121514,30.73,73877.3,0.3,0.22957,0.00014,20.99854]
[1780283123116,30.73,73879.18,0.3,0.22985,0.00014,21.013]
[1780283125188,30.73,73869.55,0.3,0.22848,0.00014,20.94021]
[1780283126818,30.73,73862.97,0.3,0.22755,0.00014,20.89038]
[1780283127886,30.73,73864.33,0.3,0.22776,0.00014,20.90138]
[1780283128495,30.73,73864.33,0.3,0.22776,0.00014,20.90138]
[1780283128893,30.73,73864.24,0.3,0.22775,0.00014,20.90101]
[1780283134606,30.73,73864.36,0.3,0.22777,0.00014,20.90001]
[1780283136226,30.74,73859.19,0.3,0.22705,0.00014,20.86092]
[1780283137970,30.74,73856.22,0.3,0.22664,0.00014,20.83898]
[1780283138126,30.74,73856.22,0.3,0.22664,0.00014,20.83898]
[1780283138824,30.74,73852.03,0.3,0.22605,0.00014,20.80738]
[1780283139583,30.74,73852.03,0.3,0.22605,0.00014,20.80738]
[1780283140132,30.74,73849.19,0.3,0.22566,0.00014,20.78596]
[1780283140189,30.74,73849.19,0.3,0.22566,0.00014,20.78596]
[1780283140328,30.74,73849.19,0.3,0.22566,0.00014,20.78596]
[1780283140693,30.74,73849.19,0.3,0.22566,0.00014,20.78596]
[1780283140799,30.74,73849.19,0.3,0.22566,0.00014,20.78596]
[1780283140890,30.74,73847.57,0.3,0.22544,0.00014,20.77388]
[1780283141462,30.74,73847.57,0.3,0.22544,0.00014,20.77388]
[1780283141671,30.74,73833.47,0.3,0.22345,0.00014,20.66589]
[1780283142883,30.74,73822.9,0.3,0.22198,0.00014,20.58525]
[1780283143341,30.74,73822.9,0.3,0.22198,0.00014,20.58525]
[1780283146577,30.74,73820.97,0.3,0.22173,0.00014,20.57162]
[1780283146583,30.74,73820.97,0.3,0.22173,0.00014,20.57162]
[1780283146706,30.74,73823.47,0.3,0.22209,0.00014,20.59126]
[1780283147851,30.74,73823.47,0.3,0.22209,0.00014,20.59126]
[1780283149503,30.75,73819.35,0.3,0.22152,0.00014,20.56007]
[1780283149526,30.75,73819.35,0.3,0.22152,0.00014,20.56007]
[1780283149544,30.75,73819.35,0.3,0.22152,0.00014,20.56007]
[1780283151636,30.75,73818.71,0.3,0.22144,0.00014,20.55568]
[1780283155508,30.75,73818.51,0.3,0.22143,0.00014,20.5552]
[1780283156517,30.75,73818.44,0.3,0.22143,0.00014,20.55492]
[1780283158787,30.75,73822.41,0.3,0.22199,0.00014,20.58595]
[1780283162048,30.75,73824.47,0.3,0.2223,0.00014,20.60256]
[1780283164614,30.75,73826.13,0.3,0.22254,0.00014,20.61569]
[1780283164951,30.75,73826.66,0.3,0.22261,0.00014,20.61993]
[1780283168875,30.76,73826.63,0.3,0.22262,0.00014,20.62019]
[1780283171343,30.76,73823.8,0.3,0.22223,0.00014,20.599]
[1780283171883,30.76,73821.42,0.3,0.2219,0.00014,20.5809]
[1780283173080,30.76,73821.36,0.3,0.2219,0.00014,20.5805]
[1780283173325,30.76,73821.36,0.3,0.2219,0.00014,20.5805]
[1780283173899,30.76,73823.05,0.3,0.22213,0.00014,20.59355]
[1780283178933,30.76,73830.52,0.3,0.22318,0.00014,20.65103]
[1780283179317,30.76,73830.52,0.3,0.22318,0.00014,20.65103]
[1780283183340,30.76,73826.65,0.3,0.22264,0.00014,20.62139]
[1780283183397,30.76,73826.65,0.3,0.22264,0.00014,20.62139]
[1780283183401,30.76,73826.39,0.3,0.22261,0.00014,20.6195]
[1780283187828,30.76,73829.66,0.3,0.22306,0.00014,20.64452]
[1780283187839,30.76,73828.7,0.3,0.22293,0.00014,20.63709]
[1780283189695,30.76,73824.79,0.3,0.22238,0.00014,20.60707]
[1780283195050,30.76,73817.11,0.3,0.22129,0.00014,20.54467]
[1780283200084,30.76,73816.34,0.3,0.22118,0.00014,20.53904]
[1780283203440,30.76,73815.95,0.3,0.22113,0.00014,20.53622]
[1780283206246,30.76,73815.29,0.3,0.22104,0.00014,20.53126]
[1780283209465,30.76,73823.53,0.3,0.2222,0.00014,20.59469]
[1780283212319,30.76,73830.29,0.3,0.22314,0.00014,20.64647]
[1780283212420,30.76,73830.52,0.3,0.22317,0.00014,20.64811]
[1780283214182,30.76,73820.03,0.3,0.2217,0.00014,20.5676]
[1780283215983,30.76,73820.03,0.3,0.2217,0.00014,20.5677]
[1780283221147,30.76,73823.47,0.3,0.22219,0.00014,20.59426]
[1780283222512,30.76,73829.79,0.3,0.22307,0.00014,20.64278]
[1780283226298,30.76,73834.03,0.3,0.22367,0.00014,20.67513]
[1780283227162,30.76,73839.57,0.3,0.22444,0.00014,20.71745]
[1780283227819,30.76,73839.57,0.3,0.22444,0.00014,20.71745]
[1780283232878,30.76,73840.92,0.3,0.22463,0.00014,20.72777]
[1780283235927,30.76,73840.65,0.3,0.2246,0.00014,20.72577]
[1780283236871,30.76,73853.27,0.3,0.22638,0.00014,20.82224]
[1780283237064,30.76,73853.27,0.3,0.22638,0.00014,20.82224]
[1780283240136,30.76,73859.58,0.3,0.22727,0.00014,20.87021]
[1780283240373,30.76,73859.42,0.3,0.22725,0.00014,20.86899]
[1780283241748,30.76,73859.42,0.3,0.22725,0.00014,20.86899]
[1780283241855,30.76,73859.42,0.3,0.22725,0.00014,20.86899]
[1780283244489,30.76,73860.19,0.3,0.22736,0.00014,20.87515]
[1780283245790,30.76,73861.1,0.3,0.22749,0.00014,20.88222]
[1780283248724,30.76,73858.98,0.3,0.2272,0.00014,20.86644]
[1780283251174,30.76,73859.15,0.3,0.22723,0.00014,20.86808]
[1780283254684,30.76,73857.15,0.3,0.22692,0.00014,20.84946]
[1780283256742,30.76,73845.59,0.3,0.2253,0.00014,20.76177]
[1780283260502,30.77,73844.63,0.3,0.22518,0.00014,20.75509]
[1780283265534,30.77,73846.32,0.3,0.22544,0.00014,20.76933]
[1780283265883,30.77,73846.32,0.3,0.22544,0.00014,20.76933]
[1780283265916,30.77,73846.32,0.3,0.22544,0.00014,20.76933]
[1780283265975,30.77,73846.51,0.3,0.22547,0.00014,20.77103]
[1780283266443,30.77,73846.51,0.3,0.22547,0.00014,20.77103]
[1780283271683,30.77,73846.84,0.3,0.22552,0.00014,20.77373]
[1780283272886,30.77,73846.37,0.3,0.22546,0.00014,20.77032]
[1780283274938,30.77,73859.18,0.3,0.22727,0.00014,20.86806]
[1780283274941,30.77,73859.18,0.3,0.22727,0.00014,20.86806]
[1780283275567,30.77,73860.16,0.3,0.22741,0.00014,20.87548]
[1780283276555,30.77,73863.51,0.3,0.22788,0.00014,20.90092]
[1780283278211,30.77,73866.22,0.3,0.22827,0.00014,20.92142]
[1780283278398,30.77,73866.22,0.3,0.22827,0.00014,20.92142]
[1780283280259,30.77,73867.97,0.3,0.22851,0.00014,20.9345]
[1780283280420,30.77,73867.97,0.3,0.22851,0.00014,20.9345]
[1780283280653,30.77,73870.2,0.3,0.22883,0.00014,20.95139]
[1780283282779,30.77,73877.25,0.3,0.22983,0.00014,21.0049]
[1780283284012,30.77,73887.23,0.3,0.23126,0.00014,21.08046]
[1780283287701,30.77,73890.15,0.3,0.23167,0.00014,21.10243]
[1780283292976,30.77,73884.9,0.3,0.23092,0.00014,21.06242]
[1780283294265,30.77,73875.35,0.3,0.22955,0.00014,20.99012]
[1780283300794,30.77,73875.63,0.3,0.2296,0.00014,20.99265]
[1780283305968,30.77,73883.97,0.3,0.23079,0.00014,21.05591]
[1780283308447,30.77,73887.91,0.3,0.23135,0.00014,21.0856]
[1780283308850,30.77,73890.56,0.3,0.23173,0.00014,21.10556]
[1780283313885,30.77,73895.27,0.3,0.23239,0.00014,21.13775]
[1780283318929,30.77,73891.17,0.3,0.2318,0.00014,21.10703]
[1780283323964,30.77,73879.64,0.3,0.23016,0.00014,21.02018]
[1780283326662,30.77,73876.38,0.3,0.2297,0.00014,20.99582]
[1780283326776,30.77,73876.38,0.3,0.2297,0.00014,20.99582]
[1780283326829,30.77,73876.38,0.3,0.2297,0.00014,20.99582]
[1780283327090,30.77,73869.13,0.3,0.22867,0.00014,20.94082]
[1780283329635,30.77,73864.38,0.3,0.22801,0.00014,20.90518]
[1780283334657,30.78,73862.22,0.3,0.22771,0.00014,20.88905]
[1780283335055,30.78,73862.22,0.3,0.22771,0.00014,20.88905]
[1780283335764,30.78,73860.34,0.3,0.22744,0.00014,20.8748]
[1780283339476,30.78,73857.75,0.3,0.22708,0.00014,20.85545]
[1780283341928,30.78,73861.87,0.3,0.22767,0.00014,20.88708]
[1780283342101,30.78,73868.35,0.3,0.22859,0.00014,20.93648]
[1780283343064,30.78,73868.35,0.3,0.22859,0.00014,20.93648]
[1780283343207,30.78,73875.48,0.3,0.22961,0.00014,20.99053]
[1780283343968,30.78,73875.48,0.3,0.22961,0.00014,20.99053]
[1780283345677,30.78,73877.1,0.3,0.22983,0.00014,21.00259]
[1780283346815,30.78,73877.41,0.3,0.22987,0.00014,21.00483]
[1780283348099,30.78,73876.79,0.3,0.22978,0.00014,20.9999]
[1780283350221,30.77,73864.08,0.3,0.22796,0.00014,20.9029]
[1780283351401,30.77,73864.08,0.3,0.22796,0.00014,20.9029]
[1780283351771,30.77,73864.08,0.3,0.22796,0.00014,20.9029]
[1780283351872,30.77,73864.03,0.3,0.22795,0.00014,20.9023]
[1780283352889,30.77,73864.03,0.3,0.22795,0.00014,20.9023]
[1780283353706,30.77,73863.99,0.3,0.22794,0.00014,20.90191]
[1780283353800,30.77,73863.99,0.3,0.22794,0.00014,20.90191]
[1780283353901,30.77,73865.9,0.3,0.22821,0.00014,20.91633]
[1780283354641,30.77,73865.9,0.3,0.22821,0.00014,20.91633]
[1780283355387,30.77,73871.35,0.3,0.22899,0.00014,20.9577]
[1780283356646,30.77,73873.53,0.3,0.2293,0.00014,20.97424]
[1780283356824,30.77,73873.53,0.3,0.2293,0.00014,20.97424]
[1780283356946,30.77,73873.53,0.3,0.2293,0.00014,20.97424]
[1780283358184,30.77,73881.33,0.3,0.23041,0.00014,21.03347]
[1780283358873,30.77,73881.33,0.3,0.23041,0.00014,21.03347]
[1780283359524,30.77,73884.34,0.3,0.23084,0.00014,21.05623]
[1780283361843,30.77,73878.56,0.3,0.23002,0.00014,21.01245]
[1780283363002,30.77,73872.05,0.3,0.22909,0.00014,20.96322]
[1780283363080,30.77,73872.53,0.3,0.22916,0.00014,20.96694]
[1780283368286,30.77,73873.21,0.3,0.22925,0.00014,20.97183]
[1780283373325,30.77,73878.01,0.3,0.2299,0.00014,21.00414]
[1780283378496,30.77,73877.41,0.3,0.22981,0.00014,20.99907]
[1780283379039,30.77,73877.41,0.3,0.22981,0.00014,20.99907]
[1780283380178,30.77,73887.55,0.3,0.23125,0.00014,21.07569]
[1780283385191,30.77,73888.76,0.3,0.23142,0.00014,21.0844]
[1780283385414,30.77,73890.64,0.3,0.23168,0.00014,21.0985]
[1780283386540,30.77,73890.64,0.3,0.23168,0.00014,21.0985]
[1780283387033,30.77,73890.64,0.3,0.23168,0.00014,21.0985]
[1780283387196,30.77,73889.98,0.3,0.23159,0.00014,21.09338]
[1780283388435,30.77,73880.65,0.3,0.23025,0.00014,21.0227]
[1780283389461,30.77,73880.65,0.3,0.23025,0.00014,21.0227]
[1780283391083,30.77,73879.68,0.3,0.23011,0.00014,21.01522]
[1780283391139,30.77,73879.68,0.3,0.23011,0.00014,21.01522]
[1780283391247,30.77,73879.48,0.3,0.23008,0.00014,21.01359]
[1780283391872,30.77,73877.48,0.3,0.22979,0.00014,20.99819]
[1780283392329,30.77,73877.48,0.3,0.22979,0.00014,20.99819]
[1780283394537,30.77,73875.67,0.3,0.22953,0.00014,20.98423]
[1780283400714,30.76,73875.89,0.3,0.22953,0.00014,20.98455]
[1780283400793,30.76,73875.77,0.3,0.2295,0.00014,20.98318]
[1780283405751,30.76,73878.82,0.3,0.22993,0.00014,21.00571]
[1780283405927,30.76,73878.82,0.3,0.22993,0.00014,21.00571]
[1780283406127,30.76,73874.66,0.3,0.22933,0.00014,20.97376]
[1780283407121,30.76,73864.68,0.3,0.2279,0.00014,20.89769]
[1780283409387,30.76,73862.09,0.3,0.22753,0.00014,20.87781]
[1780283410170,30.76,73862.09,0.3,0.22753,0.00014,20.87781]
[1780283412610,30.76,73861.18,0.3,0.22739,0.00014,20.8703]
[1780283418645,30.75,73856.63,0.3,0.22673,0.00014,20.83491]
[1780283422352,30.75,73853.56,0.3,0.2263,0.00014,20.81132]
[1780283422435,30.75,73853.56,0.3,0.2263,0.00014,20.81132]
[1780283424335,30.76,73839.52,0.3,0.22433,0.00014,20.70498]
[1780283424453,30.76,73839.52,0.3,0.22433,0.00014,20.70498]
[1780283426485,30.76,73830.73,0.3,0.22314,0.00014,20.63978]
[1780283427108,30.76,73830.73,0.3,0.22314,0.00014,20.63978]
[1780283427922,30.77,73832.21,0.3,0.22338,0.00014,20.65273]
[1780283427977,30.77,73832.21,0.3,0.22338,0.00014,20.65273]
[1780283428396,30.77,73833.39,0.3,0.22355,0.00014,20.66203]
[1780283428744,30.77,73833.39,0.3,0.22355,0.00014,20.66203]
[1780283429088,30.77,73833.39,0.3,0.22355,0.00014,20.66203]
[1780283429587,30.77,73832.15,0.3,0.22338,0.00014,20.65267]
[1780283431691,30.77,73832.94,0.3,0.22352,0.00014,20.66039]
[1780283431808,30.77,73832.94,0.3,0.22352,0.00014,20.66039]
[1780283432040,30.77,73832.94,0.3,0.22352,0.00014,20.66039]
[1780283437780,30.79,73833.4,0.3,0.22372,0.00014,20.66907]
[1780283438300,30.79,73833.4,0.3,0.22372,0.00014,20.66907]
[1780283438330,30.79,73833.4,0.3,0.22372,0.00014,20.66907]
[1780283438786,30.8,73837.85,0.3,0.22438,0.00014,20.7047]
[1780283443821,30.81,73840.0,0.3,0.22477,0.00014,20.72597]
[1780283445778,30.81,73839.77,0.3,0.22476,0.00014,20.72516]
[1780283448009,30.82,73838.74,0.3,0.22465,0.00014,20.71918]
[1780283448344,30.82,73838.41,0.3,0.22462,0.00014,20.71769]
[1780283449254,30.82,73839.46,0.3,0.22479,0.00014,20.72654]
[1780283451195,30.82,73836.75,0.3,0.22442,0.00014,20.70658]
[1780283451231,30.82,73836.75,0.3,0.22442,0.00014,20.70658]
[1780283452168,30.83,73836.0,0.3,0.22433,0.00014,20.70182]
[1780283452887,30.83,73833.19,0.3,0.22397,0.00014,20.68212]
[1780283456514,30.83,73833.15,0.3,0.22398,0.00014,20.68264]
[1780283459524,30.84,73831.99,0.3,0.22386,0.00014,20.67593]
[1780283460443,30.84,73831.54,0.3,0.2238,0.00014,20.67244]
[1780283460941,30.84,73835.74,0.3,0.22441,0.00014,20.70591]
[1780283461278,30.84,73835.74,0.3,0.22441,0.00014,20.70591]
[1780283461390,30.84,73835.74,0.3,0.22441,0.00014,20.70591]
[1780283461883,30.84,73835.74,0.3,0.22441,0.00014,20.70591]
[1780283463053,30.84,73837.62,0.3,0.2247,0.00014,20.72125]
[1780283463456,30.84,73837.45,0.3,0.22469,0.00014,20.72078]
[1780283463473,30.84,73837.45,0.3,0.22469,0.00014,20.72078]
[1780283463550,30.84,73837.45,0.3,0.22469,0.00014,20.72078]
[1780283464209,30.84,73837.45,0.3,0.22469,0.00014,20.72078]
[1780283464537,30.85,73841.9,0.3,0.22533,0.00014,20.75554]
[1780283469894,30.85,73848.4,0.3,0.22624,0.00014,20.80488]
[1780283469916,30.85,73848.4,0.3,0.22624,0.00014,20.80488]
[1780283470007,30.85,73849.54,0.3,0.2264,0.00014,20.81333]
[1780283475046,30.85,73844.08,0.3,0.22568,0.00014,20.77428]
[1780283476870,30.85,73842.36,0.3,0.22544,0.00014,20.7615]
[1780283476972,30.85,73842.36,0.3,0.22544,0.00014,20.7615]
[1780283477107,30.85,73842.36,0.3,0.22544,0.00014,20.7615]
[1780283477130,30.85,73842.36,0.3,0.22544,0.00014,20.7615]
[1780283477155,30.85,73842.36,0.3,0.22544,0.00014,20.7615]
[1780283478858,30.86,73830.79,0.3,0.22386,0.00014,20.6757]
[1780283479894,30.87,73831.86,0.3,0.22406,0.00014,20.68653]
[1780283480097,30.87,73831.86,0.3,0.22406,0.00014,20.68653]
[1780283480225,30.87,73827.84,0.3,0.22355,0.00014,20.65836]
[1780283480685,30.87,73827.84,0.3,0.22355,0.00014,20.65836]
[1780283480787,30.87,73827.84,0.3,0.22355,0.00014,20.65836]
[1780283481087,30.87,73827.96,0.3,0.22357,0.00014,20.65942]
[1780283485194,30.87,73827.89,0.3,0.22355,0.00014,20.65845]
[1780283485255,30.87,73827.99,0.3,0.22356,0.00014,20.65907]
[1780283487165,30.87,73831.41,0.3,0.22404,0.00014,20.68517]
[1780283487263,30.87,73831.77,0.3,0.22409,0.00014,20.68757]
[1780283489526,30.87,73832.3,0.3,0.22416,0.00014,20.6916]
[1780283495187,30.86,73833.73,0.3,0.22426,0.00014,20.69513]
[1780283497411,30.86,73834.03,0.3,0.2243,0.00014,20.69719]
[1780283497498,30.86,73834.03,0.3,0.2243,0.00014,20.69719]
[1780283497535,30.86,73834.03,0.3,0.2243,0.00014,20.69719]
[1780283497590,30.86,73834.03,0.3,0.2243,0.00014,20.69719]
[1780283497660,30.86,73834.03,0.3,0.2243,0.00014,20.69719]
[1780283498275,30.86,73834.03,0.3,0.2243,0.00014,20.69719]
[1780283498244,30.86,73845.35,0.3,0.22589,0.00014,20.78349]
[1780283498493,30.86,73845.35,0.3,0.22589,0.00014,20.78349]
[1780283504250,30.86,73850.14,0.3,0.22656,0.00014,20.8198]
[1780283507448,30.86,73849.87,0.3,0.22653,0.00014,20.81769]
[1780283513313,30.86,73850.22,0.3,0.22657,0.00014,20.82028]
[1780283519339,30.86,73846.9,0.3,0.2261,0.00014,20.79497]
[1780283519699,30.86,73847.01,0.3,0.22612,0.00014,20.79583]
[1780283520821,30.86,73847.08,0.3,0.22613,0.00014,20.79639]
[1780283520921,30.86,73847.08,0.3,0.22613,0.00014,20.79639]
[1780283520970,30.86,73847.08,0.3,0.22613,0.00014,20.79641]
[1780283524146,30.86,73841.65,0.3,0.22536,0.00014,20.75489]
[1780283529245,30.86,73832.71,0.3,0.2241,0.00014,20.68657]
[1780283529519,30.86,73832.71,0.3,0.2241,0.00014,20.68657]
[1780283534603,30.86,73830.12,0.3,0.22375,0.00014,20.66709]
[1780283536080,30.86,73830.01,0.3,0.22373,0.00014,20.66642]
[1780283536209,30.86,73830.01,0.3,0.22373,0.00014,20.66642]
[1780283539891,30.86,73827.95,0.3,0.22345,0.00014,20.65095]
[1780283544775,30.86,73826.44,0.3,0.22325,0.00014,20.63995]
[1780283549523,30.86,73825.75,0.3,0.22316,0.00014,20.63525]
[1780283550651,30.86,73825.75,0.3,0.22317,0.00014,20.63537]
[1780283550776,30.86,73825.75,0.3,0.22317,0.00014,20.63537]
[1780283551712,30.86,73825.0,0.3,0.22304,0.00014,20.62613]
[1780283551880,30.86,73824.18,0.3,0.22292,0.00014,20.61991]
[1780283555723,30.86,73820.85,0.3,0.22246,0.00014,20.59427]
[1780283558994,30.86,73822.17,0.3,0.22264,0.00014,20.60419]
[1780283558995,30.86,73822.17,0.3,0.22264,0.00014,20.60419]
[1780283563006,30.86,73819.96,0.3,0.22232,0.00014,20.58701]
[1780283563041,30.86,73817.18,0.3,0.22193,0.00014,20.5656]
[1780283568300,30.86,73816.19,0.3,0.22179,0.00014,20.55785]
[1780283568301,30.86,73816.19,0.3,0.22179,0.00014,20.55785]
[1780283579691,30.86,73811.3,0.3,0.2211,0.00014,20.51999]
[1780283584815,30.86,73808.37,0.3,0.22069,0.00014,20.49746]
[1780283586113,30.86,73808.37,0.3,0.22069,0.00014,20.49746]
[1780283586170,30.86,73808.37,0.3,0.22069,0.00014,20.49746]
[1780283587110,30.86,73808.35,0.3,0.22069,0.00014,20.49733]
[1780283588960,30.86,73807.74,0.3,0.22061,0.00014,20.49268]
[1780283589305,30.86,73807.74,0.3,0.22061,0.00014,20.49268]
[1780283589528,30.86,73807.7,0.3,0.2206,0.00014,20.4924]
[1780283589969,30.86,73807.7,0.3,0.2206,0.00014,20.4924]
[1780283590568,30.86,73804.15,0.3,0.22011,0.00014,20.46503]
[1780283591307,30.86,73796.5,0.3,0.21904,0.00014,20.40597]
[1780283593012,30.86,73796.08,0.3,0.21898,0.00014,20.40258]
[1780283593143,30.86,73796.08,0.3,0.21898,0.00014,20.40258]
[1780283598572,30.86,73789.64,0.3,0.21807,0.00014,20.35216]
[1780283603848,30.86,73789.08,0.3,0.21799,0.00014,20.34737]
[1780283605734,30.86,73788.28,0.3,0.21787,0.00014,20.34102]
[1780283609137,30.86,73788.85,0.3,0.21795,0.00014,20.34524]
[1780283618046,30.85,73788.93,0.3,0.21792,0.00014,20.34124]
[1780283619655,30.85,73791.0,0.3,0.2182,0.00014,20.35712]
[1780283620060,30.85,73790.51,0.3,0.21813,0.00014,20.35325]
[1780283625070,30.85,73791.18,0.3,0.21822,0.00014,20.35813]
[1780283630131,30.85,73793.55,0.3,0.21854,0.00014,20.37591]
[1780283635166,30.85,73794.99,0.3,0.21873,0.00014,20.38651]
[1780283640201,30.85,73794.49,0.3,0.21865,0.00014,20.38215]
[1780283642845,30.85,73795.56,0.3,0.21879,0.00014,20.39019]
[1780283643222,30.85,73791.49,0.3,0.21823,0.00014,20.35872]
[1780283648257,30.85,73788.04,0.3,0.21774,0.00014,20.33171]
[1780283650754,30.85,73787.15,0.3,0.21761,0.00014,20.3243]
[1780283651599,30.84,73783.07,0.3,0.21704,0.00014,20.29235]
[1780283652868,30.84,73781.84,0.3,0.21687,0.00014,20.28277]
[1780283653292,30.84,73782.34,0.3,0.21694,0.00014,20.28667]
[1780283657160,30.84,73779.56,0.3,0.21655,0.00014,20.26493]
[1780283662355,30.84,73781.96,0.3,0.21688,0.00014,20.28352]
[1780283663346,30.84,73781.96,0.3,0.21688,0.00014,20.28352]
[1780283663362,30.84,73782.39,0.3,0.21694,0.00014,20.28682]
[1780283668397,30.84,73778.7,0.3,0.21643,0.00014,20.25842]
[1780283673434,30.85,73775.23,0.3,0.21594,0.00014,20.22828]
[1780283678469,30.85,73775.33,0.3,0.21596,0.00014,20.22938]
[1780283682291,30.85,73775.48,0.3,0.21598,0.00014,20.23071]
[1780283682497,30.85,73783.33,0.3,0.21706,0.00014,20.29146]
[1780283684322,30.85,73786.34,0.3,0.21748,0.00014,20.31474]
[1780283689373,30.85,73785.96,0.3,0.21743,0.00014,20.31178]
[1780283693797,30.85,73786.63,0.3,0.21752,0.00014,20.31693]
[1780283699617,30.85,73786.18,0.3,0.21745,0.00014,20.31336]
[1780283702447,30.85,73785.99,0.3,0.21743,0.00014,20.31187]
[1780283702700,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283702785,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283702813,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283702849,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283702866,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283702932,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283703058,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283703124,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283703343,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283703389,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283703520,30.85,73786.08,0.3,0.21744,0.00014,20.31255]
[1780283703451,30.85,73791.84,0.3,0.21824,0.00014,20.35698]
[1780283704048,30.85,73791.84,0.3,0.21824,0.00014,20.35698]
[1780283704596,30.85,73791.84,0.3,0.21824,0.00014,20.35698]
[1780283704427,30.85,73803.73,0.3,0.21989,0.00014,20.44891]
[1780283704621,30.85,73803.73,0.3,0.21989,0.00014,20.44891]
[1780283705046,30.85,73803.73,0.3,0.21989,0.00014,20.44891]
[1780283705984,30.85,73795.62,0.3,0.21877,0.00014,20.38656]
[1780283706042,30.85,73795.62,0.3,0.21877,0.00014,20.38656]
[1780283707128,30.85,73791.11,0.3,0.21815,0.00014,20.35195]
[1780283707515,30.85,73791.11,0.3,0.21815,0.00014,20.35195]
[1780283707229,30.85,73793.13,0.3,0.21843,0.00014,20.36772]
[1780283709015,30.85,73794.52,0.3,0.21862,0.00014,20.37861]
[1780283709089,30.85,73794.52,0.3,0.21862,0.00014,20.37861]
[1780283709522,30.85,73794.52,0.3,0.21862,0.00014,20.37861]
[1780283709116,30.85,73793.45,0.3,0.21848,0.00014,20.37037]
[1780283710477,30.85,73793.88,0.3,0.21854,0.00014,20.37372]
[1780283711383,30.85,73793.88,0.3,0.21854,0.00014,20.37372]
[1780283717064,30.85,73801.5,0.3,0.21959,0.00014,20.43231]
[1780283722783,30.85,73801.25,0.3,0.21955,0.00014,20.43011]
[1780283728209,30.85,73806.8,0.3,0.22032,0.00014,20.47259]
[1780283728310,30.85,73806.72,0.3,0.2203,0.00014,20.4718]
[1780283728847,30.85,73806.72,0.3,0.2203,0.00014,20.4718]
[1780283729535,30.85,73806.72,0.3,0.2203,0.00014,20.4718]
[1780283729832,30.85,73805.25,0.3,0.2201,0.00014,20.46056]
[1780283731807,30.85,73804.77,0.3,0.22001,0.00014,20.45314]
[1780283736881,30.85,73805.86,0.3,0.22015,0.00014,20.4612]
[1780283741916,30.84,73807.68,0.3,0.2204,0.00014,20.47481]
[1780283743078,30.84,73807.68,0.3,0.2204,0.00014,20.47481]
[1780283743425,30.84,73807.68,0.3,0.22039,0.00014,20.47466]
[1780283746735,30.84,73807.78,0.3,0.22041,0.00014,20.47548]
[1780283747106,30.84,73810.23,0.3,0.22075,0.00014,20.49445]
[1780283748473,30.84,73810.23,0.3,0.22075,0.00014,20.49445]
[1780283748506,30.84,73810.23,0.3,0.22075,0.00014,20.49445]
[1780283754001,30.85,73817.92,0.3,0.22183,0.00014,20.55358]
[1780283759036,30.85,73819.92,0.3,0.22211,0.00014,20.56892]
[1780283759699,30.85,73819.92,0.3,0.22211,0.00014,20.56892]
[1780283760803,30.85,73819.96,0.3,0.22211,0.00014,20.56922]
[1780283761779,30.85,73821.74,0.3,0.22236,0.00014,20.58285]
[1780283764075,30.85,73825.32,0.3,0.22287,0.00014,20.61048]
[1780283767225,30.85,73820.53,0.3,0.2222,0.00014,20.57415]
[1780283769509,30.85,73808.93,0.3,0.22059,0.00014,20.48534]
[1780283775148,30.85,73810.57,0.3,0.22082,0.00014,20.49835]
[1780283783574,30.85,73807.97,0.3,0.22047,0.00014,20.47862]
[1780283788131,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788347,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788399,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788411,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788551,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788600,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788609,30.85,73806.74,0.3,0.22032,0.00014,20.47024]
[1780283788565,30.85,73802.55,0.3,0.21974,0.00014,20.43815]
[1780283788619,30.85,73802.55,0.3,0.21974,0.00014,20.43815]
[1780283789068,30.85,73802.55,0.3,0.21974,0.00014,20.43815]
[1780283789174,30.85,73802.55,0.3,0.21974,0.00014,20.43815]
[1780283789310,30.85,73802.55,0.3,0.21974,0.00014,20.43815]
[1780283789412,30.85,73790.94,0.3,0.21813,0.00014,20.34887]
[1780283789714,30.85,73790.94,0.3,0.21813,0.00014,20.34887]
[1780283791488,30.85,73784.64,0.3,0.21726,0.00014,20.3005]
[1780283791587,30.85,73779.62,0.3,0.21655,0.00014,20.25841]
[1780283797379,30.85,73778.21,0.3,0.21637,0.00014,20.2481]
[1780283797481,30.86,73777.81,0.3,0.21632,0.00014,20.24559]
[1780283799068,30.86,73775.1,0.3,0.21595,0.00014,20.22468]
[1780283799700,30.86,73774.33,0.3,0.21585,0.00014,20.21878]
[1780283801899,30.86,73769.86,0.3,0.21524,0.00014,20.18434]
[1780283802343,30.86,73772.32,0.3,0.21558,0.00014,20.20353]
[1780283805364,30.86,73781.9,0.3,0.2169,0.00014,20.27784]
[1780283810693,30.86,73783.22,0.3,0.21708,0.00014,20.28811]
[1780283816155,30.86,73788.35,0.3,0.21779,0.00014,20.32762]
[1780283821477,30.86,73791.5,0.3,0.21822,0.00014,20.35164]
[1780283822275,30.86,73791.5,0.3,0.21822,0.00014,20.35164]
[1780283825643,30.86,73792.94,0.3,0.21842,0.00014,20.36293]
[1780283825753,30.86,73793.14,0.3,0.21845,0.00014,20.36449]
[1780283825822,30.86,73793.14,0.3,0.21845,0.00014,20.36449]
[1780283825851,30.86,73793.14,0.3,0.21845,0.00014,20.36449]
[1780283826512,30.86,73801.07,0.3,0.21955,0.00014,20.42569]
[1780283828843,30.86,73803.3,0.3,0.21986,0.00014,20.44299]
[1780283828848,30.86,73803.3,0.3,0.21986,0.00014,20.44299]
[1780283829095,30.86,73803.3,0.3,0.21986,0.00014,20.44299]
[1780283830945,30.86,73808.24,0.3,0.22055,0.00014,20.48105]
[1780283831558,30.86,73808.24,0.3,0.22055,0.00014,20.48105]
[1780283833006,30.86,73808.31,0.3,0.22056,0.00014,20.48161]
[1780283833834,30.86,73810.45,0.3,0.22086,0.00014,20.4981]
[1780283839603,30.86,73810.19,0.3,0.22083,0.00014,20.4962]
[1780283845645,30.86,73807.96,0.3,0.22052,0.00014,20.47935]
[1780283845900,30.86,73807.96,0.3,0.22052,0.00014,20.47935]
[1780283847217,30.86,73811.76,0.3,0.22105,0.00014,20.50858]
[1780283847859,30.86,73814.62,0.3,0.22145,0.00014,20.53054]
[1780283850902,30.86,73814.61,0.3,0.22145,0.00014,20.53045]
[1780283850910,30.86,73814.61,0.3,0.22145,0.00014,20.53045]
[1780283850926,30.86,73814.61,0.3,0.22145,0.00014,20.53045]
[1780283851220,30.86,73812.53,0.3,0.22113,0.00014,20.51089]
[1780283855722,30.86,73800.5,0.3,0.21947,0.00014,20.41872]
[1780283859021,30.86,73798.69,0.3,0.21922,0.00014,20.405]
[1780283859510,30.86,73798.69,0.3,0.21922,0.00014,20.405]
[1780283865562,30.86,73798.63,0.3,0.21922,0.00014,20.40509]
[1780283871835,30.86,73798.17,0.3,0.21917,0.00014,20.40229]
[1780283875086,30.86,73799.68,0.3,0.21938,0.00014,20.41411]
[1780283879006,30.86,73800.1,0.3,0.21944,0.00014,20.41734]
[1780283884926,30.87,73800.11,0.3,0.21945,0.00014,20.41787]
[1780283889450,30.87,73800.11,0.3,0.21945,0.00014,20.41787]
[1780283891060,30.87,73800.1,0.3,0.21946,0.00014,20.41824]
[1780283898028,30.87,73800.0,0.3,0.21946,0.00014,20.41812]
[1780283900877,30.87,73798.73,0.3,0.21929,0.00014,20.40854]
[1780283900969,30.87,73798.73,0.3,0.21929,0.00014,20.40854]
[1780283901119,30.87,73798.73,0.3,0.21929,0.00014,20.40854]
[1780283901178,30.87,73798.73,0.3,0.21929,0.00014,20.40854]
[1780283901278,30.87,73798.73,0.3,0.21929,0.00014,20.40854]
[1780283901713,30.87,73786.7,0.3,0.21763,0.00014,20.31619]
[1780283902013,30.87,73786.7,0.3,0.21763,0.00014,20.31619]
[1780283902106,30.87,73786.7,0.3,0.21763,0.00014,20.31619]
[1780283902161,30.87,73786.7,0.3,0.21763,0.00014,20.31619]
[1780283902193,30.87,73786.7,0.3,0.21763,0.00014,20.31619]
[1780283902693,30.87,73757.66,0.3,0.21364,0.00014,20.0917]
[1780283903304,30.87,73757.66,0.3,0.21364,0.00014,20.0917]
[1780283903355,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283903865,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904142,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904209,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904307,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904360,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904437,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904517,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904655,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904739,30.87,73743.54,0.3,0.21172,0.00014,19.98199]
[1780283904666,30.87,73733.23,0.3,0.21033,0.00014,19.90213]
[1780283905090,30.87,73733.23,0.3,0.21033,0.00014,19.90213]
[1780283905475,30.87,73716.34,0.3,0.20804,0.00013,19.77028]
[1780283906824,30.87,73708.96,0.3,0.20705,0.00013,19.71256]
[1780283906834,30.87,73708.96,0.3,0.20705,0.00013,19.71256]
[1780283907283,30.87,73708.96,0.3,0.20705,0.00013,19.71256]
[1780283907508,30.87,73706.26,0.3,0.20669,0.00013,19.69146]
[1780283907761,30.87,73706.26,0.3,0.20669,0.00013,19.69146]
[1780283908292,30.87,73706.26,0.3,0.20669,0.00013,19.69146]
[1780283908718,30.87,73706.26,0.3,0.20669,0.00013,19.69146]
[1780283909185,30.87,73710.18,0.3,0.20722,0.00013,19.72215]
[1780283909192,30.87,73710.18,0.3,0.20722,0.00013,19.72215]
[1780283909472,30.87,73710.18,0.3,0.20722,0.00013,19.72215]
[1780283909626,30.87,73716.15,0.3,0.20802,0.00013,19.76896]
[1780283910369,30.87,73716.15,0.3,0.20802,0.00013,19.76896]
[1780283910613,30.87,73727.22,0.3,0.20952,0.00014,19.85564]
[1780283911908,30.87,73729.12,0.3,0.20975,0.00014,19.86685]
[1780283912084,30.87,73729.12,0.3,0.20975,0.00014,19.86685]
[1780283912088,30.87,73729.12,0.3,0.20975,0.00014,19.86685]
[1780283913134,30.87,73733.89,0.3,0.2104,0.00014,19.90419]
[1780283913166,30.87,73733.89,0.3,0.2104,0.00014,19.90419]
[1780283913427,30.87,73733.89,0.3,0.2104,0.00014,19.90419]
[1780283913771,30.87,73737.93,0.3,0.21095,0.00014,19.93586]
[1780283913838,30.87,73737.93,0.3,0.21095,0.00014,19.93586]
[1780283913941,30.87,73737.93,0.3,0.21095,0.00014,19.93586]
[1780283914151,30.87,73737.93,0.3,0.21095,0.00014,19.93586]
[1780283914301,30.87,73737.93,0.3,0.21095,0.00014,19.93586]
[1780283914381,30.87,73749.51,0.3,0.21252,0.00014,20.02594]
[1780283915239,30.87,73749.51,0.3,0.21252,0.00014,20.02594]
[1780283915842,30.87,73755.12,0.3,0.21329,0.00014,20.06963]
[1780283915921,30.87,73755.12,0.3,0.21329,0.00014,20.06963]
[1780283915929,30.87,73755.12,0.3,0.21329,0.00014,20.06963]
[1780283916165,30.87,73755.12,0.3,0.21329,0.00014,20.06963]
[1780283916310,30.87,73755.12,0.3,0.21329,0.00014,20.06963]
[1780283916377,30.87,73747.79,0.3,0.21229,0.00014,20.01281]
[1780283918537,30.87,73740.27,0.3,0.21127,0.00014,19.95423]
[1780283922191,30.87,73726.7,0.3,0.20944,0.00014,19.8487]
[1780283922336,30.87,73726.7,0.3,0.20944,0.00014,19.8487]
[1780283923182,30.87,73723.89,0.3,0.20906,0.00013,19.82706]
[1780283924073,30.87,73720.1,0.3,0.20855,0.00013,19.79747]
[1780283924135,30.87,73720.1,0.3,0.20855,0.00013,19.79747]
[1780283924198,30.87,73720.1,0.3,0.20855,0.00013,19.79747]
[1780283924249,30.87,73720.1,0.3,0.20855,0.00013,19.79747]
[1780283924369,30.87,73720.1,0.3,0.20855,0.00013,19.79747]
[1780283924618,30.87,73730.46,0.3,0.20996,0.00014,19.87876]
[1780283924881,30.87,73730.46,0.3,0.20996,0.00014,19.87876]
[1780283925559,30.88,73751.85,0.3,0.21287,0.00014,20.04565]
[1780283927691,30.88,73757.68,0.3,0.21367,0.00014,20.09112]
[1780283928572,30.88,73757.04,0.3,0.21359,0.00014,20.08633]
[1780283928737,30.88,73757.04,0.3,0.21359,0.00014,20.08633]
[1780283928580,30.88,73758.3,0.3,0.21376,0.00014,20.09628]
[1780283930356,30.88,73765.99,0.3,0.21482,0.00014,20.15606]
[1780283930593,30.88,73765.99,0.3,0.21482,0.00014,20.15606]
[1780283930622,30.88,73765.99,0.3,0.21482,0.00014,20.15606]
[1780283930942,30.88,73767.66,0.3,0.21505,0.00014,20.16911]
[1780283931423,30.88,73767.66,0.3,0.21505,0.00014,20.16911]
[1780283931501,30.88,73767.66,0.3,0.21505,0.00014,20.16911]
[1780283931925,30.88,73761.4,0.3,0.21419,0.00014,20.12072]
[1780283932193,30.88,73761.4,0.3,0.21419,0.00014,20.12072]
[1780283932264,30.88,73761.4,0.3,0.21419,0.00014,20.12072]
[1780283933359,30.88,73754.79,0.3,0.21329,0.00014,20.06946]
[1780283933609,30.88,73754.79,0.3,0.21329,0.00014,20.06946]
[1780283934963,30.88,73753.45,0.3,0.21311,0.00014,20.05926]
[1780283935275,30.88,73753.45,0.3,0.21311,0.00014,20.05926]
[1780283935934,30.88,73751.99,0.3,0.21291,0.00014,20.04808]
[1780283936355,30.88,73748.21,0.3,0.2124,0.00014,20.01886]
[1780283941395,30.88,73746.38,0.3,0.21216,0.00014,20.00514]
[1780283946312,30.88,73747.39,0.3,0.2123,0.00014,20.01327]
[1780283946552,30.88,73747.39,0.3,0.2123,0.00014,20.01327]
[1780283946724,30.88,73759.3,0.3,0.21393,0.00014,20.1058]
[1780283947329,30.88,73759.3,0.3,0.21393,0.00014,20.1058]
[1780283947337,30.88,73759.3,0.3,0.21393,0.00014,20.1058]
[1780283947736,30.88,73768.17,0.3,0.21515,0.00014,20.17461]
[1780283948141,30.88,73768.17,0.3,0.21515,0.00014,20.17461]
[1780283948449,30.88,73768.17,0.3,0.21515,0.00014,20.17461]
[1780283948676,30.88,73778.6,0.3,0.21658,0.00014,20.25547]
[1780283950795,30.88,73784.62,0.3,0.21742,0.00014,20.30216]
[1780283951109,30.88,73784.62,0.3,0.21742,0.00014,20.30216]
[1780283952998,30.88,73784.4,0.3,0.21739,0.00014,20.30065]
[1780283953046,30.88,73784.4,0.3,0.21739,0.00014,20.30065]
[1780283953121,30.88,73784.4,0.3,0.21739,0.00014,20.30065]
[1780283953297,30.88,73784.4,0.3,0.21739,0.00014,20.30065]
[1780283956608,30.88,73788.49,0.3,0.21796,0.00014,20.33238]
[1780283958077,30.88,73789.58,0.3,0.21811,0.00014,20.34088]
[1780283958091,30.88,73789.58,0.3,0.21811,0.00014,20.34088]
[1780283958522,30.88,73789.51,0.3,0.2181,0.00014,20.34042]
[1780283959730,30.88,73789.51,0.3,0.2181,0.00014,20.34042]
[1780283960215,30.88,73791.68,0.3,0.21841,0.00014,20.35722]
[1780283960536,30.88,73801.07,0.3,0.21971,0.00014,20.42958]
[1780283962320,30.88,73805.67,0.3,0.22035,0.00014,20.46497]
[1780283962550,30.88,73806.85,0.3,0.22051,0.00014,20.47405]
[1780283963095,30.88,73806.85,0.3,0.22051,0.00014,20.47405]
[1780283964205,30.88,73807.14,0.3,0.22055,0.00014,20.47631]
[1780283968411,30.89,73806.69,0.3,0.22049,0.00014,20.47299]
[1780283968680,30.89,73803.26,0.3,0.22002,0.00014,20.4467]
[1780283969207,30.89,73803.26,0.3,0.22002,0.00014,20.4467]
[1780283971068,30.89,73813.12,0.3,0.22139,0.00014,20.52241]
[1780283972845,30.89,73815.46,0.3,0.22169,0.00014,20.53667]
[1780283973748,30.89,73820.21,0.3,0.22235,0.00014,20.57313]
[1780283973949,30.89,73820.21,0.3,0.22235,0.00014,20.57313]
[1780283974635,30.89,73824.86,0.3,0.22301,0.00014,20.60876]
[1780283976768,30.89,73825.25,0.3,0.22306,0.00014,20.61178]
[1780283976871,30.89,73825.52,0.3,0.2231,0.00014,20.61388]
[1780283981171,30.89,73832.84,0.3,0.22413,0.00014,20.67022]
[1780283982737,30.89,73850.7,0.3,0.22665,0.00014,20.80627]
[1780283983882,30.89,73851.97,0.3,0.22683,0.00014,20.81584]
[1780283984705,30.89,73852.75,0.3,0.22694,0.00014,20.82182]
[1780283986264,30.89,73852.51,0.3,0.22691,0.00014,20.82006]
[1780283986428,30.89,73852.51,0.3,0.22691,0.00014,20.82006]
[1780283986720,30.89,73842.33,0.3,0.22547,0.00014,20.74277]
[1780283987007,30.89,73842.33,0.3,0.22547,0.00014,20.74277]
[1780283987373,30.89,73842.33,0.3,0.22547,0.00014,20.74277]
[1780283987403,30.89,73842.33,0.3,0.22547,0.00014,20.74277]
[1780283987758,30.89,73842.33,0.3,0.22547,0.00014,20.74277]
[1780283987772,30.89,73842.33,0.3,0.22547,0.00014,20.74277]
[1780283988063,30.89,73836.32,0.3,0.22463,0.00014,20.69722]
[1780283988124,30.89,73836.32,0.3,0.22463,0.00014,20.69722]
[1780283988137,30.89,73836.32,0.3,0.22463,0.00014,20.69722]
[1780283988591,30.89,73836.32,0.3,0.22463,0.00014,20.69722]
[1780283988747,30.89,73836.32,0.3,0.22463,0.00014,20.69722]
[1780283988793,30.89,73828.42,0.3,0.22352,0.00014,20.63704]
[1780283988984,30.89,73828.42,0.3,0.22352,0.00014,20.63704]
[1780283989233,30.89,73828.42,0.3,0.22352,0.00014,20.63704]
[1780283990100,30.89,73819.54,0.3,0.22229,0.00014,20.56932]
[1780283990788,30.89,73819.54,0.3,0.22229,0.00014,20.56932]
[1780283991384,30.89,73818.69,0.3,0.22217,0.00014,20.56305]
[1780283991754,30.89,73817.97,0.3,0.22208,0.00014,20.55778]
[1780283992253,30.89,73817.97,0.3,0.22208,0.00014,20.55778]
[1780283992273,30.89,73817.97,0.3,0.22208,0.00014,20.55778]
[1780283992761,30.89,73813.42,0.3,0.22144,0.00014,20.52289]
[1780283995078,30.89,73817.92,0.3,0.22207,0.00014,20.55732]
[1780283996656,30.89,73818.43,0.3,0.22214,0.00014,20.56118]
[1780283996752,30.89,73818.43,0.3,0.22214,0.00014,20.56118]
[1780283996790,30.89,73820.64,0.3,0.22245,0.00014,20.57804]
[1780283996914,30.89,73820.64,0.3,0.22245,0.00014,20.57804]
[1780284000063,30.89,73825.26,0.3,0.2231,0.00014,20.61367]
[1780284001089,30.89,73826.56,0.3,0.22328,0.00014,20.6237]
[1780284003881,30.89,73825.8,0.3,0.22318,0.00014,20.61816]
[1780284004909,30.89,73825.8,0.3,0.22318,0.00014,20.61816]
[1780284011810,30.89,73826.6,0.3,0.22331,0.00014,20.62527]
[1780284013951,30.9,73826.79,0.3,0.22335,0.00014,20.62725]
[1780284014052,30.9,73826.29,0.3,0.22328,0.00014,20.62361]
[1780284019402,30.9,73822.5,0.3,0.22276,0.00014,20.59541]
[1780284024986,30.9,73825.33,0.3,0.22318,0.00014,20.61823]
[1780284030021,30.9,73824.56,0.3,0.22309,0.00014,20.61325]
[1780284035056,30.9,73823.0,0.3,0.22287,0.00014,20.59866]
[1780284040057,30.91,73823.88,0.3,0.223,0.00014,20.60617]
[1780284045286,30.91,73824.83,0.3,0.22315,0.00014,20.61413]
[1780284048649,30.91,73823.2,0.3,0.22293,0.00014,20.60206]
[1780284049932,30.91,73829.39,0.3,0.2238,0.00014,20.6494]
[1780284049986,30.91,73829.39,0.3,0.2238,0.00014,20.6494]
[1780284050779,30.91,73829.39,0.3,0.2238,0.00014,20.6494]
[1780284050878,30.91,73834.88,0.3,0.22457,0.00014,20.69148]
[1780284051123,30.91,73834.88,0.3,0.22457,0.00014,20.69148]
[1780284051274,30.91,73834.88,0.3,0.22457,0.00014,20.69148]
[1780284051792,30.91,73834.88,0.3,0.22457,0.00014,20.69148]
[1780284051844,30.91,73834.88,0.3,0.22457,0.00014,20.69148]
[1780284054569,30.91,73844.33,0.3,0.2259,0.00014,20.7635]
[1780284060234,30.91,73837.48,0.3,0.22494,0.00014,20.71166]
[1780284065269,30.91,73839.22,0.3,0.22519,0.00014,20.7252]
[1780284070304,30.91,73838.7,0.3,0.22513,0.00014,20.7215]
[1780284076347,30.91,73839.1,0.3,0.22519,0.00014,20.72476]
[1780284080615,30.91,73838.94,0.3,0.22517,0.00014,20.72357]
[1780284080694,30.91,73838.94,0.3,0.22517,0.00014,20.72357]
[1780284080967,30.91,73838.94,0.3,0.22517,0.00014,20.72357]
[1780284080803,30.91,73838.93,0.3,0.22517,0.00014,20.72359]
[1780284081663,30.91,73828.84,0.3,0.22375,0.00014,20.64674]
[1780284084529,30.91,73827.55,0.3,0.22358,0.00014,20.6372]
[1780284084803,30.91,73827.55,0.3,0.22358,0.00014,20.6372]
[1780284090447,30.92,73835.92,0.3,0.22475,0.00014,20.70129]
[1780284095482,30.92,73834.56,0.3,0.22454,0.00014,20.6876]
[1780284099096,30.92,73835.21,0.3,0.22464,0.00014,20.69276]
[1780284099219,30.92,73835.21,0.3,0.22464,0.00014,20.69276]
[1780284099251,30.92,73835.21,0.3,0.22464,0.00014,20.69276]
[1780284099276,30.92,73835.21,0.3,0.22464,0.00014,20.69276]
[1780284099625,30.92,73835.21,0.3,0.22464,0.00014,20.69276]
[1780284099850,30.92,73823.16,0.3,0.22295,0.00014,20.60088]
[1780284104317,30.92,73816.54,0.3,0.22203,0.00014,20.55059]
[1780284104810,30.92,73817.07,0.3,0.22211,0.00014,20.55488]
[1780284110588,30.92,73815.45,0.3,0.22191,0.00014,20.54372]
[1780284115623,30.92,73815.67,0.3,0.22196,0.00014,20.54663]
[1780284121665,30.93,73815.69,0.3,0.222,0.00014,20.54848]
[1780284125860,30.93,73815.44,0.3,0.22198,0.00014,20.5473]
[1780284125879,30.93,73820.99,0.3,0.22275,0.00014,20.58994]
[1780284127030,30.93,73824.03,0.3,0.22318,0.00014,20.61319]
[1780284129146,30.93,73825.25,0.3,0.22335,0.00014,20.62253]
[1780284129327,30.93,73825.25,0.3,0.22335,0.00014,20.62253]
[1780284134756,30.93,73824.82,0.3,0.22329,0.00014,20.61929]
[1780284137801,30.93,73820.48,0.3,0.22269,0.00014,20.58623]
[1780284137846,30.93,73819.88,0.3,0.2226,0.00014,20.5817]
[1780284144826,30.93,73817.56,0.3,0.2223,0.00014,20.56483]
[1780284149861,30.93,73818.12,0.3,0.22239,0.00014,20.56975]
[1780284151875,30.94,73828.05,0.3,0.22375,0.00014,20.6421]
[1780284152899,30.94,73828.05,0.3,0.22375,0.00014,20.6421]
[1780284157036,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157489,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157585,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157676,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157788,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157838,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157844,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157847,30.94,73830.92,0.3,0.22416,0.00014,20.66445]
[1780284157993,30.94,73849.35,0.3,0.22676,0.00014,20.80473]
[1780284159076,30.94,73856.85,0.3,0.22782,0.00014,20.86163]
[1780284159358,30.94,73856.85,0.3,0.22782,0.00014,20.86163]
[1780284160394,30.94,73857.86,0.3,0.22796,0.00014,20.86931]
[1780284160938,30.94,73857.93,0.3,0.22797,0.00014,20.86973]
[1780284161040,30.94,73857.93,0.3,0.22797,0.00014,20.86973]
[1780284161194,30.94,73857.93,0.3,0.22797,0.00014,20.86973]
[1780284161945,30.94,73856.66,0.3,0.22779,0.00014,20.8601]
[1780284166980,30.94,73862.14,0.3,0.22856,0.00014,20.90144]
[1780284168546,30.94,73863.21,0.3,0.22871,0.00014,20.90947]
[1780284173551,30.94,73862.92,0.3,0.22867,0.00014,20.90739]
[1780284173639,30.94,73862.92,0.3,0.22867,0.00014,20.90739]
[1780284175411,30.94,73870.83,0.3,0.2298,0.00014,20.96713]
[1780284175965,30.94,73870.83,0.3,0.2298,0.00014,20.96713]
[1780284176023,30.94,73876.52,0.3,0.23061,0.00014,21.00996]
[1780284178764,30.94,73876.85,0.3,0.23065,0.00014,21.01243]
[1780284182491,30.94,73876.45,0.3,0.23059,0.00014,21.00938]
[1780284184467,30.94,73880.91,0.3,0.23123,0.00014,21.0429]
[1780284186224,30.94,73881.86,0.3,0.23136,0.00014,21.04995]
[1780284188357,30.94,73881.69,0.3,0.23134,0.00014,21.04857]
[1780284189583,30.94,73881.65,0.3,0.23133,0.00014,21.04822]
[1780284195308,30.94,73881.49,0.3,0.2313,0.00014,21.04678]
[1780284198416,30.94,73881.65,0.3,0.23132,0.00014,21.04789]
[1780284199578,30.94,73881.65,0.3,0.23132,0.00014,21.04786]
[1780284205247,30.93,73882.1,0.3,0.23138,0.00014,21.05105]
[1780284208709,30.93,73881.87,0.3,0.23135,0.00014,21.04928]
[1780284208857,30.93,73881.87,0.3,0.23135,0.00014,21.04928]
[1780284208932,30.93,73881.87,0.3,0.23135,0.00014,21.04928]
[1780284209077,30.93,73881.87,0.3,0.23135,0.00014,21.04923]
[1780284209208,30.93,73881.87,0.3,0.23135,0.00014,21.04923]
[1780284209278,30.93,73881.87,0.3,0.23135,0.00014,21.04923]
[1780284209390,30.93,73881.87,0.3,0.23135,0.00014,21.04923]
[1780284209686,30.93,73881.87,0.3,0.23135,0.00014,21.04923]
[1780284209721,30.93,73881.87,0.3,0.23135,0.00014,21.04923]
[1780284209998,30.93,73871.31,0.3,0.22984,0.00014,20.96961]
[1780284210070,30.93,73871.31,0.3,0.22984,0.00014,20.96961]
[1780284210201,30.93,73871.31,0.3,0.22984,0.00014,20.96961]
[1780284212716,30.93,73863.38,0.3,0.22869,0.00014,20.90606]
[1780284218338,30.93,73862.98,0.3,0.22862,0.00014,20.9023]
[1780284223373,30.93,73862.88,0.3,0.22859,0.00014,20.9009]
[1780284224501,30.93,73862.88,0.3,0.22859,0.00014,20.9009]
[1780284226463,30.93,73852.96,0.3,0.22719,0.00014,20.82559]
[1780284228621,30.93,73850.12,0.3,0.22678,0.00014,20.80399]
[1780284229625,30.93,73849.7,0.3,0.22672,0.00014,20.80076]
[1780284234929,30.93,73849.9,0.3,0.22675,0.00014,20.80217]
[1780284238215,30.93,73849.09,0.3,0.22663,0.00014,20.79589]
[1780284239129,30.93,73844.79,0.3,0.22603,0.00014,20.76323]
[1780284239132,30.93,73844.79,0.3,0.22603,0.00014,20.76323]
[1780284239821,30.93,73844.79,0.3,0.22603,0.00014,20.76323]
[1780284240139,30.93,73841.06,0.3,0.2255,0.00014,20.73502]
[1780284245043,30.93,73839.51,0.3,0.22529,0.00014,20.72331]
[1780284250371,30.93,73839.91,0.3,0.22535,0.00014,20.7266]
[1780284250809,30.93,73839.91,0.3,0.22535,0.00014,20.7266]
[1780284251370,30.93,73838.77,0.3,0.22519,0.00014,20.71799]
[1780284255460,30.93,73838.34,0.3,0.22513,0.00014,20.71482]
[1780284260636,30.93,73840.0,0.3,0.22537,0.00014,20.72759]
[1780284265775,30.93,73839.97,0.3,0.22536,0.00014,20.7274]
[1780284271537,30.93,73839.79,0.3,0.22534,0.00014,20.72607]
[1780284271542,30.93,73839.79,0.3,0.22534,0.00014,20.72607]
[1780284271727,30.93,73842.62,0.3,0.22571,0.00014,20.744]
[1780284276763,30.93,73850.79,0.3,0.22686,0.00014,20.80584]
[1780284280218,30.93,73854.4,0.3,0.22736,0.00014,20.83299]
[1780284285923,30.93,73854.37,0.3,0.22735,0.00014,20.83217]
[1780284291867,30.93,73852.95,0.3,0.22714,0.00014,20.82084]
[1780284298916,30.93,73852.97,0.3,0.22713,0.00014,20.82043]
[1780284302694,30.92,73855.92,0.3,0.22754,0.00014,20.84253]
[1780284302798,30.92,73855.92,0.3,0.22754,0.00014,20.84253]
[1780284302807,30.92,73855.92,0.3,0.22754,0.00014,20.84253]
[1780284303038,30.92,73847.01,0.3,0.22628,0.00014,20.77485]
[1780284304959,30.92,73836.89,0.3,0.22486,0.00014,20.69793]
[1780284306890,30.92,73837.58,0.3,0.22495,0.00014,20.70321]
[1780284312009,30.92,73839.97,0.3,0.22529,0.00014,20.72152]
[1780284313072,30.92,73839.97,0.3,0.22529,0.00014,20.72152]
[1780284313165,30.92,73840.14,0.3,0.22532,0.00014,20.72281]
[1780284319074,30.92,73838.8,0.3,0.22513,0.00014,20.71251]
[1780284325071,30.92,73837.98,0.3,0.22501,0.00014,20.70629]
[1780284330135,30.92,73837.89,0.3,0.225,0.00014,20.7056]
[1780284336177,30.92,73838.1,0.3,0.225,0.00014,20.7036]
[1780284338162,30.92,73838.1,0.3,0.225,0.00014,20.7036]
[1780284338222,30.92,73837.87,0.3,0.22497,0.00014,20.70184]
[1780284338232,30.92,73837.87,0.3,0.22497,0.00014,20.70184]
[1780284338289,30.92,73837.87,0.3,0.22497,0.00014,20.70184]
[1780284338600,30.92,73837.87,0.3,0.22497,0.00014,20.70184]
[1780284338623,30.92,73837.87,0.3,0.22497,0.00014,20.70184]
[1780284338880,30.92,73837.87,0.3,0.22497,0.00014,20.70184]
[1780284339199,30.92,73827.52,0.3,0.22352,0.00014,20.62289]
[1780284341771,30.92,73822.75,0.3,0.22285,0.00014,20.58671]
[1780284341773,30.92,73822.75,0.3,0.22285,0.00014,20.58671]
[1780284342605,30.92,73822.75,0.3,0.22285,0.00014,20.58671]
[1780284344705,30.93,73823.05,0.3,0.2229,0.00014,20.58916]
[1780284344712,30.93,73823.05,0.3,0.2229,0.00014,20.58916]
[1780284345240,30.92,73820.95,0.3,0.2226,0.00014,20.573]
[1780284350495,30.92,73819.61,0.3,0.22241,0.00014,20.56224]
[1780284353101,30.92,73807.27,0.3,0.22069,0.00014,20.46781]
[1780284353103,30.92,73807.27,0.3,0.22069,0.00014,20.46781]
[1780284358332,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284359289,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284359469,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284359822,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284359959,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284359967,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284359979,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284360090,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284360135,30.92,73805.49,0.3,0.22044,0.00014,20.45438]
[1780284360437,30.92,73805.02,0.3,0.22038,0.00014,20.45085]
[1780284361872,30.92,73798.69,0.3,0.2195,0.00014,20.40229]
[1780284361879,30.92,73798.69,0.3,0.2195,0.00014,20.40229]
[1780284361908,30.92,73798.69,0.3,0.2195,0.00014,20.40229]
[1780284361913,30.92,73798.69,0.3,0.2195,0.00014,20.40229]
[1780284361994,30.92,73798.69,0.3,0.2195,0.00014,20.40229]
[1780284362342,30.92,73797.07,0.3,0.21928,0.00014,20.39006]
[1780284362685,30.92,73797.07,0.3,0.21928,0.00014,20.39006]
[1780284368906,30.93,73801.89,0.3,0.21996,0.00014,20.42744]
[1780284368910,30.93,73801.89,0.3,0.21996,0.00014,20.42744]
[1780284370308,30.93,73798.83,0.3,0.21954,0.00014,20.40422]
[1780284371525,30.93,73797.32,0.3,0.21933,0.00014,20.39274]
[1780284373038,30.93,73794.41,0.3,0.21893,0.00014,20.37039]
[1780284373227,30.93,73794.41,0.3,0.21893,0.00014,20.37039]
[1780284373438,30.93,73792.15,0.3,0.21862,0.00014,20.35331]
[1780284379152,30.93,73790.6,0.3,0.21841,0.00014,20.34147]
[1780284379431,30.93,73790.72,0.3,0.21842,0.00014,20.34245]
[1780284379480,30.93,73789.31,0.3,0.21823,0.00014,20.3316]
[1780284381829,30.93,73788.35,0.3,0.2181,0.00014,20.32441]
[1780284381921,30.93,73787.84,0.3,0.21803,0.00014,20.32068]
[1780284387863,30.93,73786.78,0.3,0.2179,0.00014,20.31326]
[1780284389550,30.93,73797.9,0.3,0.21944,0.00014,20.39905]
[1780284391838,30.93,73798.01,0.3,0.21946,0.00014,20.39994]
[1780284399521,30.93,73798.26,0.3,0.21948,0.00014,20.39859]
[1780284404690,30.93,73798.26,0.3,0.21948,0.00014,20.39892]
[1780284410271,30.93,73798.3,0.3,0.21949,0.00014,20.39952]
[1780284410520,30.93,73798.3,0.3,0.21949,0.00014,20.39956]
[1780284414253,30.93,73808.6,0.3,0.22092,0.00014,20.47854]
[1780284415759,30.93,73808.83,0.3,0.22095,0.00014,20.48016]
[1780284419320,30.93,73818.75,0.3,0.22233,0.00014,20.55578]
[1780284419799,30.93,73818.75,0.3,0.22233,0.00014,20.55578]
[1780284419917,30.93,73818.75,0.3,0.22233,0.00014,20.55578]
[1780284419951,30.93,73818.75,0.3,0.22233,0.00014,20.55578]
[1780284420120,30.93,73818.75,0.3,0.22233,0.00014,20.55578]
[1780284420130,30.93,73819.15,0.3,0.22238,0.00014,20.5586]
[1780284420328,30.93,73819.15,0.3,0.22238,0.00014,20.5586]
[1780284421128,30.93,73819.15,0.3,0.22238,0.00014,20.5586]
[1780284421221,30.93,73825.93,0.3,0.22333,0.00014,20.61034]
[1780284421635,30.93,73825.93,0.3,0.22333,0.00014,20.61034]
[1780284422362,30.93,73830.76,0.3,0.224,0.00014,20.64716]
[1780284422665,30.93,73830.76,0.3,0.224,0.00014,20.64716]
[1780284423231,30.93,73832.72,0.3,0.22428,0.00014,20.66184]
[1780284423570,30.93,73832.72,0.3,0.22428,0.00014,20.66184]
[1780284425225,30.93,73833.64,0.3,0.2244,0.00014,20.66884]
[1780284426830,30.93,73835.92,0.3,0.22472,0.00014,20.68607]
[1780284427801,30.93,73837.6,0.3,0.22495,0.00014,20.69867]
[1780284430135,30.93,73836.67,0.3,0.22482,0.00014,20.69151]
[1780284430224,30.93,73835.96,0.3,0.22472,0.00014,20.68593]
[1780284435875,30.93,73836.39,0.3,0.22478,0.00014,20.68906]
[1780284440880,30.93,73836.51,0.3,0.22479,0.00014,20.68982]
[1780284444947,30.93,73825.68,0.3,0.22327,0.00014,20.60713]
[1780284451406,30.93,73823.76,0.3,0.223,0.00014,20.59271]
[1780284454248,30.93,73823.13,0.3,0.2229,0.00014,20.58454]
[1780284460053,30.93,73825.04,0.3,0.22317,0.00014,20.59967]
[1780284465088,30.93,73824.3,0.3,0.22308,0.00014,20.5944]
[1780284470123,30.93,73824.29,0.3,0.22308,0.00014,20.59464]
[1780284476165,30.93,73824.02,0.3,0.22305,0.00014,20.5929]
[1780284479550,30.93,73824.45,0.3,0.22311,0.00014,20.59631]
[1780284485035,30.93,73825.05,0.3,0.22319,0.00014,20.60044]
[1780284487379,30.93,73824.83,0.3,0.22315,0.00014,20.59847]
[1780284487862,30.93,73824.83,0.3,0.22315,0.00014,20.59847]
[1780284489517,30.93,73824.43,0.3,0.22309,0.00014,20.5953]
[1780284491145,30.93,73824.28,0.3,0.22307,0.00014,20.59393]
[1780284495082,30.93,73825.9,0.3,0.22329,0.00014,20.60596]
[1780284499018,30.93,73826.85,0.3,0.22341,0.00014,20.6126]
[1780284501097,30.93,73826.85,0.3,0.22341,0.00014,20.61247]
[1780284506375,30.93,73827.2,0.3,0.22344,0.00014,20.61423]
[1780284509763,30.93,73827.2,0.3,0.22343,0.00014,20.61397]
[1780284515438,30.93,73823.31,0.3,0.22286,0.00014,20.58055]
[1780284517098,30.93,73823.31,0.3,0.22286,0.00014,20.58055]
[1780284519514,30.93,73823.32,0.3,0.22286,0.00014,20.58048]
[1780284524673,30.93,73820.35,0.3,0.22245,0.00014,20.55801]
[1780284529076,30.93,73820.35,0.3,0.22245,0.00014,20.55807]
[1780284534571,30.93,73820.57,0.3,0.22248,0.00014,20.55977]
[1780284540613,30.93,73819.24,0.3,0.22229,0.00014,20.54939]
[1780284543065,30.92,73829.95,0.3,0.22379,0.00014,20.631]
[1780284548977,30.92,73829.84,0.3,0.22376,0.00014,20.62941]
[1780284549540,30.92,73830.09,0.3,0.22379,0.00014,20.63118]
[1780284553092,30.92,73830.19,0.3,0.2238,0.00014,20.63177]
[1780284557034,30.92,73832.67,0.3,0.22414,0.00014,20.65046]
[1780284562784,30.92,73832.59,0.3,0.22412,0.00014,20.64908]
[1780284567820,30.92,73833.44,0.3,0.22423,0.00014,20.65524]
[1780284572855,30.92,73831.67,0.3,0.22395,0.00014,20.6378]
[1780284577890,30.92,73829.2,0.3,0.2236,0.00014,20.61876]
[1780284579594,30.92,73828.23,0.3,0.22346,0.00014,20.61133]
[1780284580982,30.92,73828.13,0.3,0.22345,0.00014,20.61054]
[1780284583017,30.92,73827.43,0.3,0.22335,0.00014,20.60502]
[1780284588971,30.92,73824.03,0.3,0.22286,0.00014,20.57844]
[1780284589605,30.92,73824.03,0.3,0.22286,0.00014,20.57844]
[1780284592278,30.92,73822.67,0.3,0.22267,0.00014,20.56796]
[1780284598035,30.91,73823.6,0.3,0.22279,0.00014,20.57457]
[1780284603176,30.91,73823.94,0.3,0.22283,0.00014,20.57676]
[1780284608589,30.91,73828.46,0.3,0.22345,0.00014,20.61059]
[1780284608704,30.91,73828.46,0.3,0.22345,0.00014,20.61059]
[1780284609498,30.91,73833.07,0.3,0.22409,0.00014,20.64561]
[1780284609596,30.91,73833.07,0.3,0.22409,0.00014,20.64561]
[1780284609900,30.91,73833.07,0.3,0.22409,0.00014,20.64561]
[1780284614303,30.91,73838.64,0.3,0.22488,0.00014,20.6882]
[1780284620192,30.91,73832.44,0.3,0.22401,0.00014,20.6414]
[1780284621701,30.91,73834.59,0.3,0.22432,0.00014,20.65786]
[1780284626317,30.91,73840.48,0.3,0.22515,0.00014,20.70284]
[1780284628688,30.91,73843.9,0.3,0.22563,0.00014,20.72883]
[1780284629312,30.91,73843.9,0.3,0.22563,0.00014,20.72894]
[1780284632926,30.91,73843.8,0.3,0.2256,0.00014,20.72494]
[1780284633017,30.91,73843.8,0.3,0.2256,0.00014,20.72494]
[1780284633056,30.91,73843.8,0.3,0.2256,0.00014,20.72494]
[1780284633499,30.91,73859.54,0.3,0.22782,0.00014,20.84455]
[1780284639325,30.91,73867.87,0.3,0.22901,0.00014,20.90764]
[1780284641753,30.91,73868.53,0.3,0.2291,0.00014,20.91263]
[1780284642709,30.91,73869.99,0.3,0.22931,0.00014,20.92366]
[1780284646983,30.92,73872.59,0.3,0.22968,0.00014,20.94335]
[1780284647083,30.92,73872.59,0.3,0.22968,0.00014,20.94335]
[1780284651803,30.92,73873.02,0.3,0.22974,0.00014,20.94664]
[1780284657453,30.92,73871.97,0.3,0.22959,0.00014,20.93882]
[1780284662488,30.92,73872.16,0.3,0.22962,0.00014,20.94038]
[1780284667524,30.92,73866.82,0.3,0.22887,0.00014,20.90021]
[1780284668253,30.92,73866.82,0.3,0.22887,0.00014,20.90021]
[1780284668993,30.92,73863.37,0.3,0.22838,0.00014,20.8742]
[1780284669480,30.92,73863.37,0.3,0.22838,0.00014,20.8742]
[1780284675645,30.92,73863.71,0.3,0.22844,0.00014,20.8776]
[1780284675680,30.92,73863.71,0.3,0.22844,0.00014,20.8776]
[1780284676586,30.92,73864.58,0.3,0.22857,0.00014,20.88413]
[1780284677854,30.92,73864.58,0.3,0.22857,0.00014,20.88413]
[1780284678087,30.92,73864.68,0.3,0.22858,0.00014,20.88483]
[1780284680982,30.92,73864.72,0.3,0.22859,0.00014,20.8853]
[1780284686868,30.92,73865.0,0.3,0.22863,0.00014,20.88733]
[1780284687049,30.92,73865.0,0.3,0.22863,0.00014,20.88733]
[1780284687125,30.92,73859.62,0.3,0.22786,0.00014,20.8466]
[1780284693008,30.92,73867.46,0.3,0.22893,0.00014,20.90143]
[1780284694207,30.92,73867.72,0.3,0.22897,0.00014,20.9032]
[1780284694207,30.92,73867.72,0.3,0.22897,0.00014,20.9032]
[1780284694234,30.92,73867.72,0.3,0.22897,0.00014,20.9032]
[1780284694599,30.91,73867.92,0.3,0.22899,0.00014,20.90434]
[1780284694659,30.91,73867.92,0.3,0.22899,0.00014,20.90434]
[1780284696439,30.91,73874.42,0.3,0.22991,0.00014,20.9534]
[1780284696590,30.91,73880.01,0.3,0.23071,0.00014,20.9955]
[1780284696671,30.91,73880.01,0.3,0.23071,0.00014,20.9955]
[1780284696861,30.91,73880.01,0.3,0.23071,0.00014,20.9955]
[1780284698118,30.91,73882.66,0.3,0.23108,0.00014,21.01541]
[1780284699084,30.91,73884.37,0.3,0.23133,0.00014,21.02828]
[1780284700136,30.91,73884.58,0.3,0.23136,0.00014,21.0298]
[1780284700525,30.91,73884.58,0.3,0.23136,0.00014,21.0298]
[1780284701101,30.91,73885.25,0.3,0.23145,0.00014,21.03478]
[1780284702154,30.91,73883.9,0.3,0.23126,0.00014,21.02453]
[1780284703865,30.91,73873.75,0.3,0.22981,0.00014,20.94809]
[1780284709934,30.92,73871.0,0.3,0.22943,0.00014,20.92772]
[1780284712154,30.92,73870.21,0.3,0.22932,0.00014,20.9219]
[1780284712203,30.92,73870.35,0.3,0.22934,0.00014,20.92304]
[1780284713860,30.92,73870.49,0.3,0.22936,0.00014,20.92412]
[1780284714012,30.92,73870.49,0.3,0.22936,0.00014,20.92412]
[1780284714162,30.92,73870.49,0.3,0.22936,0.00014,20.92412]
[1780284720424,30.92,73863.31,0.3,0.22834,0.00014,20.8699]
[1780284725929,30.92,73870.33,0.3,0.22933,0.00014,20.92269]
[1780284733987,30.91,73870.4,0.3,0.22933,0.00014,20.92276]
[1780284739022,30.91,73870.92,0.3,0.2294,0.00014,20.92641]
[1780284742342,30.91,73870.6,0.3,0.22935,0.00014,20.92388]
[1780284742363,30.91,73870.6,0.3,0.22935,0.00014,20.92388]
[1780284742443,30.91,73870.6,0.3,0.22935,0.00014,20.92388]
[1780284742532,30.91,73871.93,0.3,0.22954,0.00014,20.9338]
[1780284744091,30.91,73874.55,0.3,0.22991,0.00014,20.95357]
[1780284744254,30.91,73874.55,0.3,0.22991,0.00014,20.95357]
[1780284744496,30.91,73874.55,0.3,0.22991,0.00014,20.95357]
[1780284750099,30.91,73878.45,0.3,0.23047,0.00014,20.98309]
[1780284754714,30.91,73882.19,0.3,0.23098,0.00014,21.00773]
[1780284755136,30.91,73882.57,0.3,0.23103,0.00014,21.01058]
[1780284760661,30.91,73881.47,0.3,0.23088,0.00014,21.00222]
[1780284765111,30.91,73873.99,0.3,0.22981,0.00014,20.94587]
[1780284768123,30.91,73873.81,0.3,0.22979,0.00014,20.94461]
[1780284773263,30.91,73875.09,0.3,0.22998,0.00014,20.95458]
[1780284777079,30.91,73875.92,0.3,0.2301,0.00014,20.96098]
[1780284778711,30.91,73875.58,0.3,0.23005,0.00014,20.95838]
[1780284784340,30.91,73876.39,0.3,0.23015,0.00014,20.9641]
[1780284792396,30.91,73874.21,0.3,0.22983,0.00014,20.94717]
[1780284797431,30.91,73872.86,0.3,0.22964,0.00014,20.93667]
[1780284798535,30.91,73872.86,0.3,0.22964,0.00014,20.93667]
[1780284798630,30.91,73872.86,0.3,0.22964,0.00014,20.93667]
[1780284799412,30.91,73872.99,0.3,0.22965,0.00014,20.93761]
[1780284799430,30.91,73872.99,0.3,0.22965,0.00014,20.93761]
[1780284800963,30.91,73862.74,0.3,0.2282,0.00014,20.86011]
[1780284802008,30.91,73863.31,0.3,0.22828,0.00014,20.86447]
[1780284802431,30.91,73863.31,0.3,0.22828,0.00014,20.86447]
[1780284802452,30.91,73863.31,0.3,0.22828,0.00014,20.86447]
[1780284802581,30.91,73863.31,0.3,0.22828,0.00014,20.86447]
[1780284806495,30.91,73876.66,0.3,0.23018,0.00014,20.96527]
[1780284811530,30.91,73872.52,0.3,0.22955,0.00014,20.9301]
[1780284814165,30.91,73871.43,0.3,0.2294,0.00014,20.92179]
[1780284817027,30.91,73866.78,0.3,0.22874,0.00014,20.88661]
[1780284819281,30.91,73866.76,0.3,0.22873,0.00014,20.88647]
[1780284824621,30.91,73872.77,0.3,0.22959,0.00014,20.93175]
[1780284828727,30.91,73873.31,0.3,0.22966,0.00014,20.93568]
[1780284834398,30.91,73865.98,0.3,0.22862,0.00014,20.88019]
[1780284836321,30.91,73863.89,0.3,0.22832,0.00014,20.86439]
[1780284839685,30.91,73862.63,0.3,0.22814,0.00014,20.85496]
[1780284840737,30.91,73862.8,0.3,0.22817,0.00014,20.85637]
[1780284845799,30.91,73855.07,0.3,0.22708,0.00014,20.79804]
[1780284847255,30.91,73854.92,0.3,0.22706,0.00014,20.79701]
[1780284847322,30.91,73854.95,0.3,0.22707,0.00014,20.79734]
[1780284853184,30.91,73845.95,0.3,0.2258,0.00014,20.72899]
[1780284858863,30.91,73844.15,0.3,0.22555,0.00014,20.7156]
[1780284863892,30.91,73843.26,0.3,0.22543,0.00014,20.709]
[1780284864123,30.91,73843.26,0.3,0.22543,0.00014,20.709]
[1780284864212,30.91,73843.26,0.3,0.22543,0.00014,20.709]
[1780284864260,30.91,73843.26,0.3,0.22543,0.00014,20.709]
[1780284864646,30.91,73843.26,0.3,0.22543,0.00014,20.709]
[1780284864856,30.91,73839.54,0.3,0.2249,0.00014,20.68069]
[1780284870958,30.91,73840.55,0.3,0.22504,0.00014,20.68802]
[1780284875297,30.91,73840.99,0.3,0.22507,0.00014,20.68756]
[1780284877120,30.91,73841.47,0.3,0.22513,0.00014,20.69107]
[1780284878915,30.91,73851.81,0.3,0.22659,0.00014,20.76958]
[1780284884702,30.91,73852.92,0.3,0.22674,0.00014,20.77774]
[1780284885340,30.91,73853.35,0.3,0.2268,0.00014,20.78095]
[1780284885390,30.91,73851.91,0.3,0.2266,0.00014,20.76996]
[1780284885799,30.91,73851.91,0.3,0.2266,0.00014,20.76996]
[1780284891101,30.91,73850.77,0.3,0.22643,0.00014,20.76118]
[1780284896136,30.91,73851.41,0.3,0.22652,0.00014,20.76599]
[1780284901234,30.91,73852.73,0.3,0.22671,0.00014,20.77597]
[1780284901819,30.91,73853.1,0.3,0.22676,0.00014,20.77876]
[1780284903926,30.91,73857.77,0.3,0.22742,0.00014,20.81409]
[1780284909227,30.91,73858.53,0.3,0.22752,0.00014,20.81942]
[1780284910081,30.91,73858.53,0.3,0.22752,0.00014,20.81942]
[1780284915269,30.91,73860.28,0.3,0.22776,0.00014,20.83219]
[1780284917000,30.91,73859.98,0.3,0.22771,0.00014,20.82983]
[1780284917283,30.9,73855.9,0.3,0.22713,0.00014,20.79882]
[1780284922317,30.9,73855.29,0.3,0.22704,0.00014,20.79387]
[1780284929313,30.9,73854.3,0.3,0.2269,0.00014,20.78613]
[1780284930451,30.9,73854.3,0.3,0.22689,0.00014,20.78596]
[1780284930553,30.9,73854.3,0.3,0.22689,0.00014,20.78591]
[1780284931591,30.9,73854.3,0.3,0.22689,0.00014,20.78591]
[1780284937423,30.9,73858.91,0.3,0.22751,0.00014,20.81686]
[1780284942458,30.9,73855.06,0.3,0.22696,0.00014,20.78737]
[1780284942856,30.9,73855.06,0.3,0.22696,0.00014,20.78737]
[1780284947895,30.9,73853.7,0.3,0.22677,0.00014,20.77693]
[1780284948691,30.9,73853.7,0.3,0.22677,0.00014,20.77693]
[1780284948745,30.9,73849.61,0.3,0.22619,0.00014,20.74582]
[1780284949434,30.9,73849.61,0.3,0.22619,0.00014,20.74582]
[1780284949507,30.9,73847.49,0.3,0.22589,0.00014,20.72971]
[1780284950426,30.9,73847.49,0.3,0.22589,0.00014,20.72971]
[1780284950435,30.9,73847.49,0.3,0.22589,0.00014,20.72971]
[1780284950552,30.9,73847.49,0.3,0.22589,0.00014,20.72971]
[1780284950712,30.9,73847.49,0.3,0.22589,0.00014,20.72971]
[1780284950747,30.9,73846.42,0.3,0.22574,0.00014,20.72149]
[1780284956556,30.9,73841.62,0.3,0.22505,0.00014,20.6846]
[1780284959486,30.9,73841.84,0.3,0.22508,0.00014,20.68621]
[1780284959577,30.9,73841.95,0.3,0.22509,0.00014,20.68692]
[1780284960334,30.9,73841.95,0.3,0.22509,0.00014,20.68692]
[1780284965621,30.9,73843.43,0.3,0.22531,0.00014,20.69844]
[1780284966357,30.9,73843.43,0.3,0.22531,0.00014,20.69844]
[1780284966628,30.9,73843.34,0.3,0.2253,0.00014,20.69775]
[1780284971663,30.9,73843.97,0.3,0.22538,0.00014,20.70247]
[1780284973972,30.9,73844.03,0.3,0.22539,0.00014,20.70288]
[1780284974021,30.9,73844.03,0.3,0.22539,0.00014,20.70288]
[1780284974341,30.9,73844.03,0.3,0.22539,0.00014,20.70288]
[1780284974684,30.9,73851.21,0.3,0.2264,0.00014,20.75748]
[1780284975937,30.9,73856.65,0.3,0.22717,0.00014,20.79873]
[1780284976981,30.9,73856.65,0.3,0.22717,0.00014,20.79873]
[1780284979236,30.9,73856.92,0.3,0.22721,0.00014,20.80053]
[1780284980283,30.9,73857.64,0.3,0.22731,0.00014,20.80591]
[1780284980726,30.9,73860.51,0.3,0.22771,0.00014,20.82772]
[1780284981904,30.9,73861.11,0.3,0.2278,0.00014,20.8323]
[1780284983056,30.9,73861.31,0.3,0.22783,0.00014,20.83384]
[1780284988877,30.9,73861.13,0.3,0.22781,0.00014,20.83263]
[1780284989598,30.9,73861.19,0.3,0.22781,0.00014,20.83312]
[1780284989789,30.9,73861.38,0.3,0.22785,0.00014,20.83493]
[1780284994824,30.9,73861.14,0.3,0.22778,0.00014,20.82905]
[1780284999860,30.9,73861.34,0.3,0.2278,0.00014,20.83014]
[1780285004897,30.9,73861.14,0.3,0.22776,0.00014,20.82822]
[1780285009502,30.9,73861.24,0.3,0.22778,0.00014,20.8289]
[1780285009590,30.9,73861.03,0.3,0.22774,0.00014,20.82708]
[1780285014967,30.9,73861.03,0.3,0.22775,0.00014,20.82733]
[1780285020043,30.9,73856.98,0.3,0.22718,0.00014,20.79701]
[1780285026019,30.9,73857.39,0.3,0.22725,0.00014,20.80048]
[1780285031083,30.9,73859.12,0.3,0.2275,0.00014,20.81414]
[1780285034312,30.9,73864.85,0.3,0.22832,0.00014,20.85769]
[1780285036710,30.9,73871.8,0.3,0.2293,0.00014,20.91029]
[1780285041889,30.9,73877.06,0.3,0.23005,0.00014,20.94973]
[1780285047579,30.9,73875.02,0.3,0.22975,0.00014,20.93397]
[1780285049784,30.9,73874.41,0.3,0.22966,0.00014,20.92928]
[1780285050214,30.9,73874.41,0.3,0.22966,0.00014,20.9292]
[1780285051865,30.9,73870.27,0.3,0.22907,0.00014,20.89793]
[1780285057265,30.9,73863.89,0.3,0.22814,0.00014,20.84633]
[1780285062306,30.9,73863.63,0.3,0.22811,0.00014,20.84472]
[1780285067341,30.9,73862.3,0.3,0.22793,0.00014,20.83503]
[1780285072376,30.9,73855.42,0.3,0.22697,0.00014,20.78356]
[1780285077412,30.9,73855.74,0.3,0.22703,0.00014,20.7867]
[1780285082447,30.91,73856.59,0.3,0.22717,0.00014,20.79382]
[1780285083529,30.91,73856.59,0.3,0.22717,0.00014,20.79382]
[1780285083624,30.91,73856.59,0.3,0.22717,0.00014,20.79382]
[1780285083854,30.91,73856.06,0.3,0.2271,0.00014,20.79006]
[1780285086043,30.91,73850.58,0.3,0.22632,0.00014,20.7485]
[1780285088208,30.91,73850.44,0.3,0.2263,0.00014,20.74751]
[1780285091159,30.91,73849.9,0.3,0.22623,0.00014,20.74358]
[1780285093593,30.91,73846.58,0.3,0.22576,0.00014,20.71841]
[1780285093609,30.91,73846.58,0.3,0.22576,0.00014,20.71841]
[1780285093694,30.91,73845.21,0.3,0.22557,0.00014,20.70807]
[1780285096363,30.91,73844.21,0.3,0.22543,0.00014,20.70056]
[1780285099630,30.91,73841.93,0.3,0.22511,0.00014,20.68313]
[1780285102845,30.91,73842.3,0.3,0.22516,0.00014,20.68593]
[1780285102901,30.91,73842.3,0.3,0.22516,0.00014,20.68593]
[1780285103740,30.91,73843.43,0.3,0.22532,0.00014,20.69458]
[1780285108803,30.91,73848.87,0.3,0.22609,0.00014,20.73595]
[1780285114117,30.91,73845.59,0.3,0.2256,0.00014,20.70744]
[1780285123742,30.91,73845.89,0.3,0.22564,0.00014,20.70982]
[1780285128711,30.91,73845.91,0.3,0.22565,0.00014,20.70994]
[1780285133813,30.91,73842.75,0.3,0.2252,0.00014,20.68594]
[1780285138848,30.91,73843.24,0.3,0.22527,0.00014,20.68968]
[1780285140041,30.91,73843.24,0.3,0.22527,0.00014,20.68968]
[1780285146598,30.91,73835.44,0.3,0.22418,0.00014,20.63052]
[1780285146633,30.91,73835.44,0.3,0.22418,0.00014,20.63052]
[1780285146673,30.91,73835.44,0.3,0.22418,0.00014,20.63052]
[1780285146851,30.91,73835.44,0.3,0.22418,0.00014,20.63052]
[1780285149621,30.91,73829.94,0.3,0.22341,0.00014,20.58856]
[1780285154963,30.91,73828.99,0.3,0.22328,0.00014,20.58186]
[1780285157020,30.91,73828.57,0.3,0.22323,0.00014,20.57877]
[1780285158847,30.91,73822.11,0.3,0.22233,0.00014,20.52958]
[1780285159430,30.91,73813.1,0.3,0.22107,0.00014,20.46069]
[1780285160016,30.91,73803.47,0.3,0.21973,0.00014,20.38698]
[1780285164588,30.91,73802.46,0.3,0.21961,0.00014,20.38011]
[1780285164706,30.91,73802.46,0.3,0.21961,0.00014,20.38011]
[1780285164954,30.91,73802.46,0.3,0.21961,0.00014,20.38011]
[1780285165049,30.91,73796.97,0.3,0.21885,0.00014,20.33817]
[1780285168101,30.92,73799.73,0.3,0.21924,0.00014,20.3598]
[1780285169078,30.91,73798.4,0.3,0.21905,0.00014,20.34939]
[1780285170355,30.91,73797.95,0.3,0.21899,0.00014,20.34576]
[1780285170707,30.91,73797.95,0.3,0.21899,0.00014,20.34576]
[1780285171093,30.91,73797.95,0.3,0.21899,0.00014,20.34576]
[1780285172287,30.91,73797.66,0.3,0.21892,0.00014,20.33976]
[1780285173092,30.91,73798.12,0.3,0.21898,0.00014,20.34347]
[1780285176253,30.91,73803.87,0.3,0.21978,0.00014,20.38775]
[1780285181621,30.92,73810.6,0.3,0.22072,0.00014,20.43955]
[1780285186927,30.92,73806.73,0.3,0.22019,0.00014,20.41004]
[1780285191100,30.92,73806.43,0.3,0.22015,0.00014,20.40795]
[1780285191169,30.92,73805.06,0.3,0.21996,0.00014,20.39752]
[1780285191326,30.92,73805.06,0.3,0.21996,0.00014,20.39752]
[1780285193511,30.92,73793.93,0.3,0.21842,0.00014,20.3121]
[1780285199753,30.92,73793.72,0.3,0.2184,0.00014,20.31091]
[1780285209529,30.92,73790.33,0.3,0.21796,0.00014,20.28666]
[1780285214686,30.92,73797.1,0.3,0.21892,0.00014,20.33959]
[1780285216464,30.93,73802.0,0.3,0.21963,0.00014,20.37878]
[1780285219616,30.93,73811.21,0.3,0.22091,0.00014,20.44948]
[1780285220226,30.93,73811.64,0.3,0.22097,0.00014,20.45279]
[1780285220529,30.93,73811.64,0.3,0.22097,0.00014,20.45279]
[1780285222868,30.93,73801.4,0.3,0.21955,0.00014,20.37437]
[1780285228697,30.93,73800.17,0.3,0.21939,0.00014,20.3656]
[1780285233739,30.93,73799.76,0.3,0.21932,0.00014,20.35942]
[1780285234169,30.93,73799.76,0.3,0.21932,0.00014,20.35942]
[1780285234459,30.93,73799.64,0.3,0.2193,0.00014,20.35861]
[1780285234484,30.93,73799.64,0.3,0.2193,0.00014,20.35861]
[1780285234605,30.93,73799.64,0.3,0.2193,0.00014,20.35861]
[1780285234994,30.93,73799.64,0.3,0.2193,0.00014,20.35861]
[1780285235095,30.93,73787.28,0.3,0.21759,0.00014,20.26379]
[1780285235656,30.93,73787.28,0.3,0.21759,0.00014,20.26379]
[1780285235999,30.93,73775.46,0.3,0.21597,0.00014,20.17275]
[1780285237484,30.93,73774.58,0.3,0.21585,0.00014,20.16602]
[1780285238084,30.93,73774.58,0.3,0.21585,0.00014,20.16602]
[1780285238388,30.93,73774.61,0.3,0.21585,0.00014,20.16631]
[1780285241354,30.93,73774.11,0.3,0.21579,0.00014,20.16257]
[1780285241559,30.93,73774.11,0.3,0.21579,0.00014,20.16257]
[1780285243141,30.93,73773.05,0.3,0.21564,0.00014,20.15444]
[1780285243204,30.93,73769.24,0.3,0.21512,0.00014,20.12508]
[1780285243530,30.93,73769.24,0.3,0.21512,0.00014,20.12508]
[1780285243655,30.93,73769.24,0.3,0.21512,0.00014,20.12508]
[1780285244522,30.93,73768.68,0.3,0.21504,0.00014,20.12085]
[1780285244714,30.93,73768.68,0.3,0.21504,0.00014,20.12085]
[1780285245836,30.93,73768.48,0.3,0.21502,0.00014,20.1194]
[1780285245929,30.93,73771.34,0.3,0.21541,0.00014,20.14159]
[1780285246891,30.93,73771.34,0.3,0.21541,0.00014,20.14159]
[1780285247648,30.93,73762.81,0.3,0.21424,0.00014,20.07574]
[1780285250890,30.93,73757.05,0.3,0.21346,0.00014,20.03127]
[1780285251334,30.93,73756.0,0.3,0.21331,0.00014,20.02314]
[1780285251574,30.93,73756.0,0.3,0.21332,0.00014,20.0232]
[1780285256704,30.93,73756.61,0.3,0.2134,0.00014,20.02789]
[1780285259793,30.93,73756.37,0.3,0.21337,0.00014,20.02601]
[1780285261794,30.93,73756.03,0.3,0.21332,0.00014,20.02336]
[1780285261822,30.93,73756.39,0.3,0.21337,0.00014,20.02615]
[1780285267781,30.94,73753.28,0.3,0.21296,0.00014,20.00304]
[1780285270234,30.94,73753.14,0.3,0.21295,0.00014,20.00233]
[1780285270670,30.94,73753.14,0.3,0.21295,0.00014,20.00233]
[1780285271025,30.94,73753.14,0.3,0.21295,0.00014,20.00233]
[1780285271189,30.94,73753.14,0.3,0.21295,0.00014,20.00233]
[1780285271158,30.94,73751.47,0.3,0.21272,0.00014,19.98958]
[1780285271525,30.94,73751.47,0.3,0.21272,0.00014,19.98958]
[1780285272180,30.94,73741.58,0.3,0.21138,0.00014,19.91303]
[1780285273066,30.94,73741.58,0.3,0.21138,0.00014,19.91303]
[1780285274141,30.94,73737.26,0.3,0.2108,0.00014,19.87965]
[1780285274180,30.94,73737.26,0.3,0.2108,0.00014,19.87965]
[1780285274445,30.94,73731.22,0.3,0.20998,0.00014,19.83283]
[1780285277298,30.94,73727.47,0.3,0.20948,0.00014,19.80399]
[1780285278569,30.94,73728.8,0.3,0.20967,0.00014,19.81452]
[1780285280679,30.94,73728.94,0.3,0.20969,0.00014,19.81595]
[1780285280758,30.94,73728.94,0.3,0.20969,0.00014,19.81595]
[1780285280874,30.94,73728.12,0.3,0.20958,0.00014,19.8097]
[1780285281802,30.94,73728.12,0.3,0.20958,0.00014,19.8097]
[1780285286226,30.94,73716.8,0.3,0.20806,0.00013,19.72173]
[1780285286868,30.94,73716.8,0.3,0.20806,0.00013,19.72173]
[1780285287202,30.94,73716.8,0.3,0.20806,0.00013,19.72173]
[1780285287428,30.94,73711.49,0.3,0.20734,0.00013,19.68029]
[1780285287474,30.94,73711.49,0.3,0.20734,0.00013,19.68029]
[1780285289113,30.94,73708.73,0.3,0.20698,0.00013,19.65883]
[1780285290765,30.94,73703.97,0.3,0.20634,0.00013,19.62196]
[1780285290946,30.94,73703.97,0.3,0.20634,0.00013,19.62196]
[1780285291165,30.94,73709.52,0.3,0.20707,0.00013,19.66215]
[1780285292632,30.94,73717.09,0.3,0.20809,0.00013,19.72123]
[1780285297994,30.95,73719.61,0.3,0.20844,0.00013,19.74157]
[1780285300770,30.95,73723.71,0.3,0.209,0.00013,19.77372]
[1780285301017,30.95,73725.72,0.3,0.20927,0.00014,19.78947]
[1780285306051,30.95,73728.01,0.3,0.20958,0.00014,19.80735]
[1780285311085,30.95,73727.21,0.3,0.20947,0.00014,19.80109]
[1780285316857,30.95,73728.49,0.3,0.20964,0.00014,19.81104]
[1780285319223,30.95,73730.49,0.3,0.20991,0.00014,19.82658]
[1780285320223,30.95,73732.35,0.3,0.21016,0.00014,19.84103]
[1780285321391,30.95,73733.22,0.3,0.21029,0.00014,19.848]
[1780285324389,30.95,73720.04,0.3,0.20851,0.00013,19.7458]
[1780285332235,30.95,73720.28,0.3,0.20857,0.00013,19.74929]
[1780285337270,30.95,73724.73,0.3,0.20919,0.00014,19.78485]
[1780285341971,30.95,73726.32,0.3,0.20941,0.00014,19.79777]
[1780285348347,30.96,73728.56,0.3,0.20973,0.00014,19.81598]
[1780285354389,30.96,73729.13,0.3,0.20979,0.00014,19.81738]
[1780285359470,30.96,73729.04,0.3,0.20979,0.00014,19.81705]
[1780285365000,30.96,73729.1,0.3,0.2098,0.00014,19.81796]
[1780285370501,30.96,73731.59,0.3,0.21015,0.00014,19.83779]
[1780285375536,30.96,73729.33,0.3,0.20985,0.00014,19.82057]
[1780285380571,30.96,73727.86,0.3,0.20966,0.00014,19.80955]
[1780285385606,30.96,73729.01,0.3,0.20982,0.00014,19.8189]
[1780285390802,30.96,73730.35,0.3,0.21001,0.00014,19.82962]
[1780285396683,30.97,73730.38,0.3,0.21002,0.00014,19.83031]
[1780285401128,30.97,73731.96,0.3,0.21024,0.00014,19.84277]
[1780285406177,30.97,73737.5,0.3,0.21099,0.00014,19.88592]
[1780285412796,30.97,73738.92,0.3,0.21115,0.00014,19.8932]
[1780285417831,30.97,73738.24,0.3,0.21106,0.00014,19.88791]
[1780285422866,30.97,73737.59,0.3,0.21097,0.00014,19.88285]
[1780285427901,30.97,73731.56,0.3,0.21016,0.00014,19.83607]
[1780285432936,30.97,73730.86,0.3,0.21007,0.00014,19.8309]
[1780285437972,30.97,73729.33,0.3,0.20987,0.00014,19.81929]
[1780285443007,30.97,73727.46,0.3,0.20962,0.00014,19.80509]
[1780285448043,30.97,73729.86,0.3,0.20995,0.00014,19.82408]
[1780285453079,30.97,73729.72,0.3,0.20994,0.00014,19.82327]
[1780285459121,30.97,73731.11,0.3,0.21013,0.00014,19.83444]
[1780285464207,30.97,73735.25,0.3,0.21069,0.00014,19.86684]
[1780285470198,30.97,73738.37,0.3,0.21112,0.00014,19.89123]
[1780285472324,30.97,73738.53,0.3,0.21112,0.00014,19.88886]
[1780285472369,30.97,73738.53,0.3,0.21112,0.00014,19.88886]
[1780285472520,30.97,73743.41,0.3,0.21178,0.00014,19.92673]
[1780285473220,30.97,73752.63,0.3,0.21303,0.00014,19.99816]
[1780285474503,30.97,73753.76,0.3,0.21319,0.00014,20.00691]
[1780285475106,30.97,73753.76,0.3,0.21319,0.00014,20.00691]
[1780285475679,30.97,73753.63,0.3,0.21317,0.00014,20.00571]
[1780285477915,30.97,73757.44,0.3,0.21368,0.00014,20.03498]
[1780285479851,30.97,73758.81,0.3,0.21387,0.00014,20.0453]
[1780285484698,30.97,73756.93,0.3,0.2136,0.00014,20.03007]
[1780285485304,30.97,73756.85,0.3,0.21359,0.00014,20.02939]
[1780285490339,30.97,73756.9,0.3,0.21359,0.00014,20.02948]
[1780285495373,30.97,73756.73,0.3,0.21356,0.00014,20.02786]
[1780285497638,30.97,73756.77,0.3,0.21356,0.00014,20.02806]
[1780285500563,30.97,73758.08,0.3,0.21374,0.00014,20.03803]
[1780285505620,30.96,73765.25,0.3,0.21471,0.00014,20.09307]
[1780285512493,30.96,73766.47,0.3,0.21487,0.00014,20.10191]
[1780285517120,30.96,73766.46,0.3,0.21486,0.00014,20.10167]
[1780285517281,30.96,73766.46,0.3,0.21486,0.00014,20.10167]
[1780285517364,30.96,73766.46,0.3,0.21486,0.00014,20.10167]
[1780285517389,30.96,73766.46,0.3,0.21486,0.00014,20.10167]
[1780285517383,30.96,73766.46,0.3,0.21486,0.00014,20.10143]
[1780285518022,30.96,73766.46,0.3,0.21486,0.00014,20.10143]
[1780285519694,30.96,73776.31,0.3,0.21621,0.00014,20.17746]
[1780285521905,30.96,73779.22,0.3,0.21661,0.00014,20.19989]
[1780285526231,30.96,73777.5,0.3,0.21638,0.00014,20.18661]
[1780285527609,30.96,73777.45,0.3,0.21637,0.00014,20.18623]
[1780285527854,30.96,73777.45,0.3,0.21637,0.00014,20.18623]
[1780285528222,30.96,73777.41,0.3,0.21636,0.00014,20.18592]
[1780285534118,30.96,73773.32,0.3,0.21578,0.00014,20.15087]
[1780285539683,30.96,73770.81,0.3,0.21543,0.00014,20.13168]
[1780285544705,30.96,73770.78,0.3,0.21543,0.00014,20.13161]
[1780285553783,30.96,73771.23,0.3,0.2155,0.00014,20.13548]
[1780285559918,30.96,73771.63,0.3,0.21556,0.00014,20.13872]
[1780285559996,30.96,73771.63,0.3,0.21556,0.00014,20.13872]
[1780285560357,30.96,73771.63,0.3,0.21556,0.00014,20.13872]
[1780285560985,30.97,73770.77,0.3,0.21544,0.00014,20.13221]
[1780285563003,30.97,73760.85,0.3,0.21409,0.00014,20.05572]
[1780285569120,30.97,73760.09,0.3,0.21399,0.00014,20.05003]
[1780285569400,30.97,73760.09,0.3,0.21399,0.00014,20.05003]
[1780285569452,30.97,73760.09,0.3,0.21399,0.00014,20.05006]
[1780285569604,30.97,73760.09,0.3,0.21399,0.00014,20.05006]
[1780285571911,30.97,73748.82,0.3,0.21245,0.00014,19.96274]
[1780285576960,30.97,73747.18,0.3,0.21222,0.00014,19.94987]
[1780285579514,30.97,73747.03,0.3,0.2122,0.00014,19.94869]
[1780285581879,30.97,73748.1,0.3,0.21235,0.00014,19.95693]
[1780285583382,30.96,73751.39,0.3,0.21279,0.00014,19.98239]
[1780285589473,30.97,73757.66,0.3,0.21365,0.00014,20.03103]
[1780285590432,30.97,73757.63,0.3,0.21365,0.00014,20.03082]
[1780285590525,30.97,73757.24,0.3,0.2136,0.00014,20.02787]
[1780285596058,30.97,73760.53,0.3,0.21402,0.00014,20.04999]
[1780285601121,30.97,73759.28,0.3,0.21386,0.00014,20.04055]
[1780285606156,30.97,73759.95,0.3,0.21395,0.00014,20.04593]
[1780285611415,30.97,73758.44,0.3,0.21375,0.00014,20.03441]
[1780285616226,30.97,73768.31,0.3,0.2151,0.00014,20.11084]
[1780285619253,30.97,73769.65,0.3,0.21529,0.00014,20.1211]
[1780285625200,30.97,73771.37,0.3,0.21552,0.00014,20.13448]
[1780285630538,30.97,73773.17,0.3,0.21578,0.00014,20.14856]
[1780285636603,30.97,73772.92,0.3,0.21574,0.00014,20.14667]
[1780285637575,30.97,73773.62,0.3,0.21584,0.00014,20.15208]
[1780285639590,30.97,73772.7,0.3,0.21571,0.00014,20.14499]
[1780285640395,30.97,73774.88,0.3,0.21601,0.00014,20.16166]
[1780285645430,30.97,73775.71,0.3,0.21611,0.00014,20.16725]
[1780285645902,30.97,73775.71,0.3,0.21611,0.00014,20.16725]
[1780285645944,30.97,73775.71,0.3,0.21611,0.00014,20.16725]
[1780285646006,30.97,73775.71,0.3,0.21611,0.00014,20.16725]
[1780285646245,30.97,73775.71,0.3,0.21611,0.00014,20.16725]
[1780285646437,30.97,73779.27,0.3,0.2166,0.00014,20.19465]
[1780285651472,30.97,73781.99,0.3,0.21694,0.00014,20.21171]
[1780285653885,30.97,73784.79,0.3,0.21732,0.00014,20.23311]
[1780285655993,30.96,73784.53,0.3,0.21729,0.00014,20.23093]
[1780285656586,30.96,73784.53,0.3,0.21729,0.00014,20.23093]
[1780285658521,30.96,73795.26,0.3,0.21876,0.00014,20.31303]
[1780285658792,30.96,73795.26,0.3,0.21876,0.00014,20.31303]
[1780285660972,30.96,73795.07,0.3,0.21873,0.00014,20.3112]
[1780285663034,30.96,73803.0,0.3,0.21982,0.00014,20.37161]
[1780285664952,30.96,73802.77,0.3,0.21978,0.00014,20.36937]
[1780285665788,30.96,73802.54,0.3,0.21974,0.00014,20.36736]
[1780285666237,30.96,73802.54,0.3,0.21974,0.00014,20.36736]
[1780285666359,30.96,73802.54,0.3,0.21974,0.00014,20.36736]
[1780285666568,30.96,73802.54,0.3,0.21974,0.00014,20.36736]
[1780285666579,30.96,73810.51,0.3,0.22085,0.00014,20.42816]
[1780285666658,30.96,73810.51,0.3,0.22085,0.00014,20.42816]
[1780285666924,30.96,73810.51,0.3,0.22085,0.00014,20.42816]
[1780285667109,30.96,73810.51,0.3,0.22085,0.00014,20.42816]
[1780285667586,30.96,73817.04,0.3,0.22176,0.00014,20.47807]
[1780285669446,30.96,73818.63,0.3,0.22198,0.00014,20.49015]
[1780285670493,30.96,73818.61,0.3,0.22197,0.00014,20.48992]
[1780285670783,30.96,73818.94,0.3,0.22202,0.00014,20.49237]
[1780285674109,30.96,73816.71,0.3,0.2217,0.00014,20.47512]
[1780285674332,30.96,73816.71,0.3,0.2217,0.00014,20.47512]
[1780285676133,30.96,73816.89,0.3,0.22173,0.00014,20.47644]
[1780285676476,30.96,73816.89,0.3,0.22173,0.00014,20.47644]
[1780285678152,30.96,73809.09,0.3,0.22064,0.00014,20.4167]
[1780285678194,30.96,73809.09,0.3,0.22064,0.00014,20.4167]
[1780285679146,30.96,73807.32,0.3,0.22039,0.00014,20.40317]
[1780285680183,30.96,73805.18,0.3,0.2201,0.00014,20.38682]
[1780285685240,30.96,73804.8,0.3,0.22005,0.00014,20.38411]
[1780285686513,30.96,73804.71,0.3,0.22004,0.00014,20.38352]
[1780285687812,30.96,73803.2,0.3,0.21983,0.00014,20.37213]
[1780285691596,30.96,73802.88,0.3,0.21979,0.00014,20.36974]
[1780285696614,30.96,73801.51,0.3,0.21961,0.00014,20.35974]
[1780285700996,30.96,73802.16,0.3,0.2197,0.00014,20.36521]
[1780285703171,30.96,73805.96,0.3,0.22024,0.00014,20.39451]
[1780285704017,30.96,73804.63,0.3,0.22005,0.00014,20.38439]
[1780285709476,30.96,73806.13,0.3,0.22027,0.00014,20.39626]
[1780285709479,30.96,73806.13,0.3,0.22027,0.00014,20.39626]
[1780285709578,30.96,73806.25,0.3,0.22029,0.00014,20.39731]
[1780285711025,30.96,73805.78,0.3,0.22022,0.00014,20.39371]
[1780285711127,30.96,73805.8,0.3,0.2202,0.00014,20.39019]
[1780285714125,30.96,73804.95,0.3,0.22008,0.00014,20.38384]
[1780285719075,30.97,73803.39,0.3,0.21987,0.00014,20.37235]
[1780285719177,30.97,73803.6,0.3,0.21991,0.00014,20.37407]
[1780285722979,30.97,73804.93,0.3,0.22009,0.00014,20.38412]
[1780285723080,30.97,73804.99,0.3,0.2201,0.00014,20.38453]
[1780285724997,30.97,73804.99,0.3,0.2201,0.00014,20.38453]
[1780285725099,30.97,73802.85,0.3,0.2198,0.00014,20.36834]
[1780285730271,30.97,73803.13,0.3,0.21984,0.00014,20.37039]
[1780285743081,30.97,73803.05,0.3,0.21983,0.00014,20.36969]
[1780285744401,30.96,73802.44,0.3,0.21974,0.00014,20.36482]
[1780285745092,30.97,73802.47,0.3,0.21974,0.00014,20.36519]
[1780285749126,30.97,73803.1,0.3,0.21984,0.00014,20.37023]
[1780285754189,30.97,73803.07,0.3,0.21983,0.00014,20.36998]
[1780285755003,30.97,73803.07,0.3,0.21983,0.00014,20.36998]
[1780285757064,30.97,73803.28,0.3,0.21986,0.00014,20.37164]
[1780285762245,30.97,73801.64,0.3,0.21963,0.00014,20.35903]
[1780285769512,30.97,73800.57,0.3,0.21949,0.00014,20.35085]
[1780285775146,30.97,73800.58,0.3,0.21947,0.00014,20.34771]
[1780285779479,30.97,73800.76,0.3,0.21949,0.00014,20.34919]
[1780285780704,30.97,73800.18,0.3,0.21941,0.00014,20.34475]
[1780285780815,30.97,73800.18,0.3,0.21941,0.00014,20.34475]
[1780285780822,30.97,73800.18,0.3,0.21941,0.00014,20.34475]
[1780285780826,30.97,73800.18,0.3,0.21941,0.00014,20.34475]
[1780285781541,30.97,73791.48,0.3,0.21821,0.00014,20.27808]
[1780285783393,30.97,73780.04,0.3,0.21663,0.00014,20.18989]
[1780285785151,30.97,73779.7,0.3,0.21658,0.00014,20.18728]
[1780285787219,30.97,73779.54,0.3,0.21656,0.00014,20.18612]
[1780285788428,30.97,73790.04,0.3,0.21801,0.00014,20.26694]
[1780285792975,30.97,73794.93,0.3,0.21868,0.00014,20.3043]
[1780285794007,30.97,73794.0,0.3,0.21855,0.00014,20.29707]
[1780285799505,30.96,73791.71,0.3,0.21822,0.00014,20.27887]
[1780285804540,30.96,73791.78,0.3,0.21823,0.00014,20.27892]
[1780285809575,30.96,73794.37,0.3,0.21857,0.00014,20.2981]
[1780285814529,30.96,73795.31,0.3,0.21869,0.00014,20.30479]
[1780285819065,30.96,73796.51,0.3,0.21885,0.00014,20.31343]
[1780285819645,30.96,73799.45,0.3,0.21925,0.00014,20.33572]
[1780285824910,30.96,73805.27,0.3,0.22004,0.00014,20.37966]
[1780285829781,30.95,73805.44,0.3,0.22005,0.00014,20.37996]
[1780285836765,30.95,73799.24,0.3,0.21913,0.00014,20.32736]
[1780285839781,30.95,73797.32,0.3,0.21886,0.00014,20.31238]
[1780285844822,30.95,73794.44,0.3,0.21845,0.00014,20.28969]
[1780285851370,30.95,73794.29,0.3,0.21843,0.00014,20.28838]
[1780285856906,30.95,73798.08,0.3,0.21894,0.00014,20.31671]
[1780285862107,30.95,73799.16,0.3,0.21908,0.00014,20.32444]
[1780285866161,30.94,73786.57,0.3,0.21733,0.00014,20.22728]
[1780285867701,30.94,73786.57,0.3,0.21733,0.00014,20.22728]
[1780285873531,30.94,73783.83,0.3,0.21695,0.00014,20.20626]
[1780285873707,30.94,73783.83,0.3,0.21695,0.00014,20.20626]
[1780285874008,30.94,73784.02,0.3,0.21698,0.00014,20.20775]
[1780285874029,30.94,73784.26,0.3,0.21701,0.00014,20.2096]
[1780285879716,30.94,73783.39,0.3,0.21689,0.00014,20.20267]
[1780285881689,30.94,73783.02,0.3,0.21684,0.00014,20.19979]
[1780285884069,30.94,73789.25,0.3,0.21769,0.00014,20.24753]
[1780285884099,30.94,73789.29,0.3,0.2177,0.00014,20.24774]
[1780285889134,30.94,73789.57,0.3,0.21773,0.00014,20.24951]
[1780285892009,30.94,73790.78,0.3,0.21787,0.00014,20.25504]
[1780285892095,30.94,73790.78,0.3,0.21787,0.00014,20.25504]
[1780285896448,30.94,73792.45,0.3,0.21809,0.00014,20.26747]
[1780285902227,30.94,73792.88,0.3,0.21814,0.00014,20.27002]
[1780285907262,30.94,73793.48,0.3,0.21821,0.00014,20.27411]
[1780285912554,30.94,73796.71,0.3,0.21865,0.00014,20.29847]
[1780285914591,30.94,73802.87,0.3,0.2195,0.00014,20.34549]
[1780285914621,30.94,73805.62,0.3,0.21988,0.00014,20.36639]
[1780285919064,30.93,73806.08,0.3,0.21993,0.00014,20.36949]
[1780285923036,30.93,73806.16,0.3,0.21994,0.00014,20.36983]
[1780285923570,30.93,73796.62,0.3,0.21861,0.00014,20.29653]
[1780285924247,30.93,73796.62,0.3,0.21861,0.00014,20.29653]
[1780285929624,30.93,73786.98,0.3,0.21729,0.00014,20.22274]
[1780285929877,30.93,73786.98,0.3,0.21729,0.00014,20.22274]
[1780285930651,30.93,73783.27,0.3,0.21678,0.00014,20.19435]
[1780285935586,30.94,73779.66,0.3,0.21629,0.00014,20.16699]
[1780285935613,30.94,73775.31,0.3,0.21569,0.00014,20.13343]
[1780285941297,30.94,73767.57,0.3,0.21463,0.00014,20.07389]
[1780285946536,30.94,73767.88,0.3,0.21468,0.00014,20.07659]
[1780285948038,30.94,73767.91,0.3,0.21468,0.00014,20.07687]
[1780285948069,30.94,73767.91,0.3,0.21468,0.00014,20.07687]
[1780285948866,30.94,73747.03,0.3,0.21183,0.00014,19.91524]
[1780285948966,30.94,73747.03,0.3,0.21183,0.00014,19.91524]
[1780285949344,30.94,73747.03,0.3,0.21183,0.00014,19.91524]
[1780285949483,30.94,73747.03,0.3,0.21183,0.00014,19.91524]
[1780285949660,30.94,73735.89,0.3,0.21032,0.00014,19.82868]
[1780285951994,30.94,73741.7,0.3,0.21108,0.00014,19.87047]
[1780285955357,30.94,73739.54,0.3,0.21079,0.00014,19.85388]
[1780285958550,30.94,73741.2,0.3,0.21102,0.00014,19.86711]
[1780285958556,30.94,73741.2,0.3,0.21102,0.00014,19.86711]
[1780285963662,30.94,73745.85,0.3,0.21167,0.00014,19.90396]
[1780285968697,30.94,73744.85,0.3,0.21154,0.00014,19.89666]
[1780285969542,30.94,73744.85,0.3,0.21154,0.00014,19.89666]
[1780285974739,30.94,73743.4,0.3,0.21135,0.00014,19.88563]
[1780285979741,30.94,73743.53,0.3,0.21137,0.00014,19.88676]
[1780285985816,30.94,73745.67,0.3,0.21166,0.00014,19.90357]
[1780285991559,30.94,73746.11,0.3,0.21173,0.00014,19.90705]
[1780285996894,30.94,73745.65,0.3,0.21166,0.00014,19.9036]
[1780286001929,30.94,73741.49,0.3,0.2111,0.00014,19.87153]
[1780286003745,30.94,73740.94,0.3,0.21103,0.00014,19.86732]
[1780286005038,30.95,73735.55,0.3,0.2103,0.00014,19.82561]
[1780286005611,30.95,73735.55,0.3,0.2103,0.00014,19.82561]
[1780286010221,30.95,73732.5,0.3,0.2099,0.00014,19.80258]
[1780286010273,30.95,73732.5,0.3,0.2099,0.00014,19.80258]
[1780286010308,30.95,73732.5,0.3,0.2099,0.00014,19.80258]
[1780286013180,30.95,73728.65,0.3,0.20936,0.00014,19.76931]
[1780286014469,30.95,73725.43,0.3,0.20893,0.00014,19.74441]
[1780286020779,30.95,73725.43,0.3,0.20895,0.00014,19.74568]
[1780286026097,30.95,73726.87,0.3,0.20917,0.00014,19.7582]
[1780286027858,30.95,73726.87,0.3,0.20917,0.00014,19.7582]
[1780286027902,30.95,73726.87,0.3,0.20917,0.00014,19.7582]
[1780286027921,30.95,73726.87,0.3,0.20917,0.00014,19.7582]
[1780286027905,30.95,73726.36,0.3,0.2091,0.00014,19.75457]
[1780286028938,30.95,73726.36,0.3,0.2091,0.00014,19.75457]
[1780286028950,30.96,73717.76,0.3,0.20795,0.00013,19.68774]
[1780286030301,30.96,73708.17,0.3,0.20666,0.00013,19.61299]
[1780286032054,30.96,73707.82,0.3,0.20661,0.00013,19.61036]
[1780286032139,30.96,73707.79,0.3,0.20661,0.00013,19.61023]
[1780286037174,30.96,73706.07,0.3,0.20641,0.00013,19.59819]
[1780286039420,30.96,73708.28,0.3,0.20671,0.00013,19.61573]
[1780286039514,30.96,73708.28,0.3,0.20671,0.00013,19.61573]
[1780286039520,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286040052,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286040558,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286040609,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286040755,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041051,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041086,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041146,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041349,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041410,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041415,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041433,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041471,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041582,30.96,73708.41,0.3,0.20673,0.00013,19.61701]
[1780286041865,30.96,73691.15,0.3,0.20442,0.00013,19.48203]
[1780286042330,30.96,73674.67,0.3,0.20223,0.00013,19.35296]
[1780286043233,30.96,73674.67,0.3,0.20223,0.00013,19.35296]
[1780286045445,30.96,73670.9,0.3,0.20174,0.00013,19.32403]
[1780286048347,30.96,73670.25,0.3,0.20168,0.00013,19.32002]
[1780286049126,30.97,73670.02,0.3,0.20165,0.00013,19.31857]
[1780286054256,30.97,73666.63,0.3,0.20124,0.00013,19.2938]
[1780286054713,30.97,73666.63,0.3,0.20124,0.00013,19.2938]
[1780286060340,30.98,73665.6,0.3,0.20115,0.00013,19.28854]
[1780286065376,30.98,73666.95,0.3,0.20136,0.00013,19.30114]
[1780286071013,30.98,73668.16,0.3,0.20155,0.00013,19.31216]
[1780286071357,30.98,73666.84,0.3,0.20138,0.00013,19.30217]
[1780286074123,30.99,73664.15,0.3,0.20103,0.00013,19.27897]
[1780286074941,30.99,73664.15,0.3,0.20103,0.00013,19.27897]
[1780286075011,30.99,73660.72,0.3,0.20058,0.00013,19.25246]
[1780286080771,30.99,73659.1,0.3,0.20039,0.00013,19.24094]
[1780286083860,30.99,73665.51,0.3,0.20125,0.00013,19.29206]
[1780286089543,31.0,73657.46,0.3,0.20022,0.00013,19.23062]
[1780286094882,31.0,73658.62,0.3,0.2004,0.00013,19.24122]
[1780286099962,31.0,73656.4,0.3,0.20012,0.00013,19.22492]
[1780286105517,31.01,73656.92,0.3,0.20022,0.00013,19.23076]
[1780286109432,31.01,73656.3,0.3,0.20016,0.00013,19.22706]
[1780286110474,31.01,73656.21,0.3,0.20016,0.00013,19.22665]
[1780286111337,31.01,73651.82,0.3,0.19958,0.00013,19.19254]
[1780286111704,31.01,73651.82,0.3,0.19958,0.00013,19.19254]
[1780286116749,31.02,73647.6,0.3,0.19907,0.00013,19.16161]
[1780286121816,31.02,73643.85,0.3,0.19861,0.00013,19.13411]
[1780286127826,31.03,73641.99,0.3,0.19841,0.00013,19.12208]
[1780286129460,31.03,73643.0,0.3,0.19856,0.00013,19.13091]
[1780286134239,31.03,73653.71,0.3,0.19997,0.00013,19.21335]
[1780286138119,31.03,73654.59,0.3,0.20011,0.00013,19.22122]
[1780286138130,31.03,73654.59,0.3,0.20011,0.00013,19.22122]
[1780286138903,31.03,73659.31,0.3,0.20073,0.00013,19.25859]
[1780286139415,31.03,73659.31,0.3,0.20073,0.00013,19.25859]
[1780286139642,31.03,73659.31,0.3,0.20073,0.00013,19.25859]
[1780286140400,31.04,73660.35,0.3,0.20087,0.00013,19.26696]
[1780286140618,31.04,73660.35,0.3,0.20087,0.00013,19.26696]
[1780286140856,31.04,73660.35,0.3,0.20087,0.00013,19.26696]
[1780286143089,31.04,73658.77,0.3,0.20067,0.00013,19.25471]
[1780286144267,31.04,73660.35,0.3,0.20088,0.00013,19.26726]
[1780286145477,31.04,73659.74,0.3,0.2008,0.00013,19.26254]
[1780286149013,31.04,73657.34,0.3,0.20049,0.00013,19.24394]
[1780286149112,31.04,73657.34,0.3,0.20049,0.00013,19.24403]
[1780286149512,31.04,73657.34,0.3,0.20049,0.00013,19.24403]
[1780286155025,31.04,73654.89,0.3,0.20019,0.00013,19.22612]
[1780286158234,31.04,73654.51,0.3,0.20015,0.00013,19.22379]
[1780286160542,31.04,73654.55,0.3,0.20016,0.00013,19.22422]
[1780286161071,31.04,73656.46,0.3,0.20041,0.00013,19.23941]
[1780286166107,31.04,73654.9,0.3,0.20021,0.00013,19.22753]
[1780286170743,31.04,73654.91,0.3,0.20022,0.00013,19.2279]
[1780286171093,31.04,73654.91,0.3,0.20022,0.00013,19.2279]
[1780286173117,31.04,73655.35,0.3,0.20028,0.00013,19.23152]
[1780286173760,31.04,73655.38,0.3,0.20029,0.00013,19.23182]
[1780286173819,31.04,73655.38,0.3,0.20029,0.00013,19.23182]
[1780286173932,31.04,73655.38,0.3,0.20029,0.00013,19.23182]
[1780286174317,31.04,73655.38,0.3,0.20029,0.00013,19.23188]
[1780286174759,31.04,73655.38,0.3,0.20029,0.00013,19.23188]
[1780286174816,31.04,73644.77,0.3,0.19889,0.00013,19.14861]
[1780286175614,31.04,73644.77,0.3,0.19889,0.00013,19.14861]
[1780286176751,31.04,73642.24,0.3,0.19857,0.00013,19.12888]
[1780286176844,31.04,73642.24,0.3,0.19857,0.00013,19.12888]
[1780286178333,31.05,73642.45,0.3,0.1986,0.00013,19.13091]
[1780286183497,31.05,73642.38,0.3,0.1986,0.00013,19.13111]
[1780286184152,31.05,73642.38,0.3,0.1986,0.00013,19.13111]
[1780286184633,31.05,73642.38,0.3,0.19861,0.00013,19.13148]
[1780286184673,31.05,73642.38,0.3,0.19861,0.00013,19.13148]
[1780286184735,31.05,73641.88,0.3,0.19855,0.00013,19.12774]
[1780286190277,31.05,73638.66,0.3,0.19815,0.00013,19.10377]
[1780286194243,31.05,73639.0,0.3,0.19818,0.00013,19.1035]
[1780286194250,31.05,73639.0,0.3,0.19818,0.00013,19.1035]
[1780286194796,31.05,73639.0,0.3,0.19818,0.00013,19.1035]
[1780286195361,31.05,73645.61,0.3,0.19905,0.00013,19.15571]
[1780286196418,31.05,73651.0,0.3,0.19976,0.00013,19.19822]
[1780286196957,31.05,73651.0,0.3,0.19976,0.00013,19.19822]
[1780286197017,31.05,73651.0,0.3,0.19976,0.00013,19.19822]
[1780286202361,31.06,73653.71,0.3,0.20013,0.00013,19.22047]
[1780286204620,31.06,73653.56,0.3,0.20011,0.00013,19.21939]
[1780286204688,31.06,73653.81,0.3,0.20015,0.00013,19.22145]
[1780286207253,31.06,73654.92,0.3,0.2003,0.00013,19.2304]
[1780286209466,31.06,73661.19,0.3,0.20113,0.00013,19.27978]
[1780286209774,31.06,73661.19,0.3,0.20113,0.00013,19.27978]
[1780286210957,31.06,73661.72,0.3,0.2012,0.00013,19.28398]
[1780286216459,31.06,73656.04,0.3,0.20046,0.00013,19.23973]
[1780286220022,31.06,73656.35,0.3,0.2005,0.00013,19.24236]
[1780286221561,31.06,73655.67,0.3,0.20041,0.00013,19.23721]
[1780286223034,31.06,73655.39,0.3,0.20038,0.00013,19.23512]
[1780286228691,31.06,73653.46,0.3,0.20014,0.00013,19.22061]
[1780286228905,31.06,73653.46,0.3,0.20014,0.00013,19.22061]
[1780286228939,31.06,73651.9,0.3,0.19993,0.00013,19.20849]
[1780286233091,31.06,73639.42,0.3,0.19831,0.00013,19.1113]
[1780286238331,31.06,73643.99,0.3,0.19893,0.00013,19.14814]
[1780286238680,31.06,73643.99,0.3,0.19893,0.00013,19.14814]
[1780286243804,31.07,73653.76,0.3,0.20022,0.00013,19.22563]
[1780286248175,31.07,73652.62,0.3,0.20008,0.00013,19.21723]
[1780286253822,31.07,73653.18,0.3,0.20014,0.00013,19.21873]
[1780286253825,31.07,73653.18,0.3,0.20014,0.00013,19.21873]
[1780286253901,31.07,73653.44,0.3,0.20018,0.00013,19.22088]
[1780286255432,31.07,73653.5,0.3,0.20019,0.00013,19.22148]
[1780286261841,31.07,73661.3,0.3,0.20122,0.00013,19.28297]
[1780286268117,31.07,73662.37,0.3,0.20136,0.00013,19.29154]
[1780286274050,31.07,73660.67,0.3,0.20115,0.00013,19.27851]
[1780286279550,31.07,73661.7,0.3,0.20128,0.00013,19.28681]
[1780286284938,31.07,73664.11,0.3,0.20161,0.00013,19.30588]
[1780286285512,31.07,73664.11,0.3,0.20161,0.00013,19.30588]
[1780286291989,31.07,73658.56,0.3,0.20088,0.00013,19.2626]
[1780286297024,31.07,73658.16,0.3,0.20083,0.00013,19.25972]
[1780286302059,31.07,73660.85,0.3,0.20119,0.00013,19.28093]
[1780286308101,31.07,73660.82,0.3,0.20118,0.00013,19.28075]
[1780286311062,31.07,73657.14,0.3,0.2007,0.00013,19.25195]
[1780286311237,31.07,73657.14,0.3,0.2007,0.00013,19.25195]
[1780286311289,31.07,73655.81,0.3,0.2005,0.00013,19.23788]
[1780286317165,31.08,73647.54,0.3,0.19942,0.00013,19.17361]
[1780286319333,31.08,73654.13,0.3,0.20029,0.00013,19.2255]
[1780286324746,31.08,73654.68,0.3,0.20037,0.00013,19.23013]
[1780286326095,31.08,73654.53,0.3,0.20035,0.00013,19.22901]
[1780286326126,31.08,73654.53,0.3,0.20035,0.00013,19.22901]
[1780286326156,31.08,73654.53,0.3,0.20035,0.00013,19.22901]
[1780286326227,31.08,73655.95,0.3,0.20054,0.00013,19.2402]
[1780286328416,31.08,73659.0,0.3,0.20094,0.00013,19.26421]
[1780286330051,31.08,73659.0,0.3,0.20094,0.00013,19.26421]
[1780286336297,31.08,73661.0,0.3,0.20121,0.00013,19.28018]
[1780286339037,31.08,73662.79,0.3,0.20145,0.00013,19.29422]
[1780286340268,31.08,73662.79,0.3,0.20145,0.00013,19.29423]
[1780286345894,31.08,73665.23,0.3,0.20177,0.00013,19.31343]
[1780286352072,31.08,73665.14,0.3,0.20176,0.00013,19.31277]
[1780286358454,31.08,73663.66,0.3,0.20157,0.00013,19.30139]
[1780286365039,31.08,73663.19,0.3,0.20151,0.00013,19.29782]
[1780286365141,31.08,73663.19,0.3,0.20151,0.00013,19.29788]
[1780286367747,31.08,73663.23,0.3,0.20151,0.00013,19.29823]
[1780286373559,31.08,73666.78,0.3,0.20195,0.00013,19.32227]
[1780286378594,31.08,73664.86,0.3,0.2017,0.00013,19.30717]
[1780286381255,31.08,73664.93,0.3,0.20171,0.00013,19.30772]
[1780286381354,31.08,73665.12,0.3,0.20173,0.00013,19.3092]
[1780286384047,31.08,73666.93,0.3,0.20197,0.00013,19.32338]
[1780286384298,31.08,73666.93,0.3,0.20197,0.00013,19.32338]
[1780286385758,31.08,73679.82,0.3,0.20368,0.00013,19.42407]
[1780286386485,31.08,73679.82,0.3,0.20368,0.00013,19.42407]
[1780286387500,31.08,73678.71,0.3,0.20353,0.00013,19.41529]
[1780286389563,31.08,73669.53,0.3,0.20231,0.00013,19.34346]
[1780286391295,31.08,73668.59,0.3,0.20219,0.00013,19.3361]
[1780286391784,31.08,73668.45,0.3,0.20217,0.00013,19.335]
[1780286391877,31.08,73668.45,0.3,0.20217,0.00013,19.335]
[1780286397586,31.08,73669.25,0.3,0.20227,0.00013,19.3411]
[1780286402953,31.08,73669.68,0.3,0.20233,0.00013,19.34431]
[1780286408809,31.08,73668.95,0.3,0.20223,0.00013,19.33846]
[1780286414224,31.08,73674.76,0.3,0.20299,0.00013,19.38384]
[1780286415468,31.08,73675.34,0.3,0.20307,0.00013,19.38824]
[1780286417030,31.08,73677.76,0.3,0.20339,0.00013,19.40699]
[1780286417376,31.08,73677.76,0.3,0.20339,0.00013,19.40699]
[1780286417483,31.08,73682.04,0.3,0.20395,0.00013,19.44029]
[1780286419530,31.08,73683.42,0.3,0.20414,0.00013,19.45104]
[1780286420521,31.08,73685.29,0.3,0.20438,0.00013,19.4656]
[1780286420893,31.08,73685.21,0.3,0.20437,0.00013,19.46481]
[1780286422381,31.08,73685.21,0.3,0.20437,0.00013,19.46481]
[1780286422430,31.08,73685.21,0.3,0.20437,0.00013,19.46481]
[1780286422959,31.08,73684.44,0.3,0.20427,0.00013,19.45881]
[1780286423125,31.08,73684.44,0.3,0.20427,0.00013,19.45881]
[1780286423394,31.08,73684.44,0.3,0.20427,0.00013,19.45881]
[1780286423211,31.08,73697.18,0.3,0.20597,0.00013,19.55815]
[1780286424207,31.08,73697.18,0.3,0.20597,0.00013,19.55815]
[1780286424228,31.08,73708.34,0.3,0.20746,0.00013,19.64493]
[1780286429308,31.07,73712.09,0.3,0.20796,0.00013,19.67378]
[1780286431503,31.07,73712.01,0.3,0.20794,0.00013,19.67307]
[1780286436879,31.07,73710.54,0.3,0.20771,0.00013,19.65752]
[1780286442869,31.07,73709.8,0.3,0.2076,0.00013,19.65137]
[1780286443348,31.07,73709.8,0.3,0.2076,0.00013,19.65137]
[1780286443398,31.07,73712.78,0.3,0.208,0.00013,19.6743]
[1780286443520,31.07,73712.78,0.3,0.208,0.00013,19.6743]
[1780286446410,31.07,73719.43,0.3,0.2089,0.00013,19.72592]
[1780286447009,31.07,73719.85,0.3,0.20895,0.00013,19.72916]
[1780286450259,31.07,73720.49,0.3,0.20903,0.00013,19.73383]
[1780286454439,31.07,73723.31,0.3,0.2094,0.00013,19.75512]
[1780286455143,31.07,73723.42,0.3,0.20941,0.00013,19.75564]
[1780286459186,31.07,73723.07,0.3,0.20936,0.00013,19.7525]
[1780286459237,31.07,73722.38,0.3,0.20926,0.00013,19.74701]
[1780286462192,31.07,73712.82,0.3,0.20797,0.00013,19.67235]
[1780286467226,31.07,73710.67,0.3,0.20767,0.00013,19.65523]
[1780286469458,31.07,73710.92,0.3,0.2077,0.00013,19.65705]
[1780286476291,31.07,73713.67,0.3,0.20808,0.00013,19.67868]
[1780286481325,31.07,73718.11,0.3,0.20867,0.00013,19.71327]
[1780286486360,31.07,73721.52,0.3,0.20913,0.00013,19.7396]
[1780286489460,31.07,73721.77,0.3,0.20916,0.00013,19.74144]
[1780286497435,31.06,73715.87,0.3,0.20833,0.00013,19.69125]
[1780286502992,31.06,73717.85,0.3,0.20858,0.00013,19.70596]
[1780286509522,31.06,73720.98,0.3,0.20899,0.00013,19.72927]
[1780286513003,31.06,73723.09,0.3,0.20927,0.00013,19.74532]
[1780286513104,31.06,73725.25,0.3,0.20955,0.00013,19.7619]
[1780286519204,31.06,73727.5,0.3,0.20984,0.00014,19.77848]
[1780286519343,31.06,73727.5,0.3,0.20984,0.00014,19.77848]
[1780286521803,31.06,73736.29,0.3,0.21102,0.00014,19.84608]
[1780286526861,31.05,73742.61,0.3,0.21187,0.00014,19.89444]
[1780286528145,31.05,73743.49,0.3,0.21199,0.00014,19.90124]
[1780286528978,31.05,73745.84,0.3,0.21231,0.00014,19.9193]
[1780286533026,31.05,73743.98,0.3,0.21205,0.00014,19.90447]
[1780286538725,31.05,73743.24,0.3,0.21194,0.00014,19.89822]
[1780286540203,31.05,73743.24,0.3,0.21194,0.00014,19.89822]
[1780286540890,31.05,73742.13,0.3,0.21178,0.00014,19.88957]
[1780286541048,31.05,73742.13,0.3,0.21178,0.00014,19.88957]
[1780286541149,31.05,73739.38,0.3,0.21141,0.00014,19.86825]
[1780286542753,31.05,73729.25,0.3,0.21003,0.00014,19.78925]
[1780286547885,31.05,73722.33,0.3,0.20908,0.00013,19.73479]
[1780286548730,31.05,73722.85,0.3,0.20915,0.00013,19.73867]
[1780286549232,31.05,73722.85,0.3,0.20915,0.00013,19.73867]
[1780286549317,31.05,73730.8,0.3,0.21022,0.00014,19.80017]
[1780286551086,31.05,73735.3,0.3,0.21082,0.00014,19.83476]
[1780286551123,31.05,73735.48,0.3,0.21082,0.00014,19.83253]
[1780286553231,31.05,73735.65,0.3,0.21084,0.00014,19.83388]
[1780286554025,31.05,73735.69,0.3,0.21085,0.00014,19.83423]
[1780286554795,31.05,73735.7,0.3,0.21085,0.00014,19.83435]
[1780286560044,31.05,73732.86,0.3,0.21047,0.00014,19.81229]
[1780286565259,31.05,73732.22,0.3,0.21038,0.00014,19.80722]
[1780286565350,31.05,73732.22,0.3,0.21038,0.00014,19.80722]
[1780286565451,31.05,73732.38,0.3,0.2104,0.00014,19.80842]
[1780286566301,31.05,73732.38,0.3,0.2104,0.00014,19.80842]
[1780286571635,31.05,73725.91,0.3,0.20952,0.00014,19.75807]
[1780286575281,31.05,73725.95,0.3,0.20952,0.00014,19.75828]
[1780286579566,31.05,73725.32,0.3,0.20944,0.00014,19.75325]
[1780286580289,31.05,73725.51,0.3,0.20946,0.00014,19.7547]
[1780286580488,31.05,73725.64,0.3,0.20948,0.00014,19.75573]
[1780286581084,31.05,73735.47,0.3,0.21081,0.00014,19.83194]
[1780286582904,31.05,73742.26,0.3,0.21173,0.00014,19.8843]
[1780286585789,31.04,73741.34,0.3,0.21158,0.00014,19.87612]
[1780286587919,31.04,73739.89,0.3,0.21138,0.00014,19.86466]
[1780286588079,31.04,73740.36,0.3,0.21144,0.00014,19.86807]
[1780286590804,31.04,73740.87,0.3,0.21151,0.00014,19.87187]
[1780286596135,31.04,73740.47,0.3,0.21145,0.00014,19.86859]
[1780286601170,31.04,73739.24,0.3,0.21128,0.00014,19.85902]
[1780286602266,31.04,73739.24,0.3,0.21128,0.00014,19.85902]
[1780286602315,31.04,73739.24,0.3,0.21128,0.00014,19.85902]
[1780286602361,31.04,73737.83,0.3,0.21109,0.00014,19.8481]
[1780286607930,31.04,73729.11,0.3,0.2099,0.00014,19.78014]
[1780286608909,31.04,73728.55,0.3,0.20983,0.00014,19.77572]
[1780286609595,31.04,73728.55,0.3,0.20983,0.00014,19.77572]
[1780286609721,31.04,73725.11,0.3,0.20936,0.00014,19.74896]
[1780286611008,31.04,73723.05,0.3,0.20908,0.00013,19.73277]
[1780286618201,31.04,73721.24,0.3,0.20879,0.00013,19.71428]
[1780286619788,31.04,73721.31,0.3,0.2088,0.00013,19.71444]
[1780286624942,31.04,73715.56,0.3,0.20801,0.00013,19.6692]
[1780286625908,31.04,73713.04,0.3,0.20767,0.00013,19.64952]
[1780286629585,31.03,73704.23,0.3,0.20649,0.00013,19.58081]
[1780286630142,31.04,73704.35,0.3,0.20651,0.00013,19.58181]
[1780286635302,31.04,73703.24,0.3,0.20636,0.00013,19.57336]
[1780286640359,31.04,73701.92,0.3,0.20619,0.00013,19.56341]
[1780286640477,31.04,73701.92,0.3,0.20619,0.00013,19.56341]
[1780286640547,31.04,73699.79,0.3,0.20591,0.00013,19.54686]
[1780286646489,31.04,73699.51,0.3,0.20587,0.00013,19.54489]
[1780286650389,31.04,73700.83,0.3,0.20605,0.00013,19.55519]
[1780286655553,31.04,73700.37,0.3,0.20599,0.00013,19.55186]
[1780286659886,31.04,73700.68,0.3,0.20604,0.00013,19.55442]
[1780286665623,31.04,73698.6,0.3,0.20576,0.00013,19.53853]
[1780286670658,31.04,73696.8,0.3,0.20553,0.00013,19.52479]
[1780286670663,31.04,73696.8,0.3,0.20553,0.00013,19.52479]
[1780286675706,31.04,73695.66,0.3,0.20536,0.00013,19.51261]
[1780286681736,31.04,73689.68,0.3,0.20457,0.00013,19.46687]
[1780286686052,31.04,73688.99,0.3,0.20449,0.00013,19.46198]
[1780286687432,31.04,73688.61,0.3,0.20445,0.00013,19.45935]
[1780286692865,31.05,73688.99,0.3,0.20452,0.00013,19.46341]
[1780286695348,31.05,73693.53,0.3,0.20513,0.00013,19.49915]
[1780286698360,31.05,73693.15,0.3,0.20508,0.00013,19.49656]
[1780286701527,31.05,73686.42,0.3,0.20419,0.00013,19.44452]
[1780286706918,31.05,73687.18,0.3,0.20432,0.00013,19.45172]
[1780286711476,31.05,73688.69,0.3,0.20453,0.00013,19.46396]
[1780286716996,31.05,73681.36,0.3,0.20356,0.00013,19.40736]
[1780286719507,31.06,73680.52,0.3,0.20346,0.00013,19.40098]
[1780286719681,31.06,73680.52,0.3,0.20346,0.00013,19.40098]
[1780286721268,31.06,73678.81,0.3,0.20323,0.00013,19.38772]
[1780286721543,31.06,73678.81,0.3,0.20323,0.00013,19.38772]
[1780286721657,31.06,73678.81,0.3,0.20323,0.00013,19.38772]
[1780286721627,31.06,73675.16,0.3,0.20275,0.00013,19.35939]
[1780286724362,31.06,73665.04,0.3,0.20141,0.00013,19.28025]
[1780286727836,31.06,73664.19,0.3,0.2013,0.00013,19.2738]
[1780286728117,31.06,73664.19,0.3,0.2013,0.00013,19.2738]
[1780286728151,31.06,73664.19,0.3,0.2013,0.00013,19.2738]
[1780286728672,31.06,73664.19,0.3,0.2013,0.00013,19.2738]
[1780286732037,31.06,73655.47,0.3,0.20014,0.00013,19.20221]
[1780286732124,31.06,73655.05,0.3,0.20008,0.00013,19.19905]
[1780286737159,31.06,73649.89,0.3,0.19942,0.00013,19.15924]
[1780286740943,31.06,73651.05,0.3,0.19958,0.00013,19.16886]
[1780286746221,31.06,73653.33,0.3,0.19989,0.00013,19.18755]
[1780286753271,31.06,73653.98,0.3,0.2,0.00013,19.19366]
[1780286758306,31.07,73650.43,0.3,0.19954,0.00013,19.16654]
[1780286758756,31.07,73650.43,0.3,0.19954,0.00013,19.16654]
[1780286758761,31.07,73650.43,0.3,0.19954,0.00013,19.16654]
[1780286762646,31.07,73644.31,0.3,0.19875,0.00013,19.11906]
[1780286763771,31.07,73644.19,0.3,0.19874,0.00013,19.11857]
[1780286767541,31.07,73643.36,0.3,0.19864,0.00013,19.11277]
[1780286768810,31.07,73631.77,0.3,0.19715,0.00013,19.02257]
[1780286770335,31.07,73629.42,0.3,0.19684,0.00013,19.00408]
[1780286771597,31.07,73629.0,0.3,0.19679,0.00013,19.00116]
[1780286771668,31.07,73628.04,0.3,0.19668,0.00013,18.99409]
[1780286771867,31.07,73628.04,0.3,0.19668,0.00013,18.99409]
[1780286772893,31.07,73625.85,0.3,0.19639,0.00013,18.97685]
[1780286773198,31.07,73625.85,0.3,0.19639,0.00013,18.97685]
[1780286776548,31.07,73617.92,0.3,0.19537,0.00013,18.9147]
[1780286781730,31.08,73620.01,0.3,0.19565,0.00013,18.932]
[1780286782591,31.08,73623.83,0.3,0.19615,0.00013,18.96225]
[1780286783597,31.08,73618.28,0.3,0.19543,0.00013,18.91877]
[1780286789523,31.08,73617.94,0.3,0.19541,0.00013,18.917]
[1780286794263,31.08,73620.17,0.3,0.19568,0.00013,18.93147]
[1780286796905,31.08,73619.17,0.3,0.19555,0.00013,18.92394]
[1780286797714,31.08,73619.17,0.3,0.19555,0.00013,18.92394]
[1780286797744,31.08,73619.17,0.3,0.19555,0.00013,18.92394]
[1780286797760,31.08,73619.17,0.3,0.19555,0.00013,18.92394]
[1780286798055,31.08,73618.17,0.3,0.19543,0.00013,18.91633]
[1780286798191,31.08,73618.17,0.3,0.19543,0.00013,18.91633]
[1780286798479,31.08,73618.17,0.3,0.19543,0.00013,18.91633]
[1780286799588,31.08,73612.5,0.3,0.19469,0.00013,18.87164]
[1780286799665,31.08,73608.31,0.3,0.19416,0.00013,18.83894]
[1780286802095,31.08,73609.19,0.3,0.19427,0.00013,18.84599]
[1780286802123,31.08,73609.19,0.3,0.19427,0.00013,18.84599]
[1780286805091,31.08,73615.36,0.3,0.19507,0.00013,18.8947]
[1780286805635,31.08,73615.28,0.3,0.19507,0.00013,18.89424]
[1780286808324,31.08,73615.52,0.3,0.1951,0.00013,18.89648]
[1780286809665,31.08,73615.36,0.3,0.19508,0.00013,18.89521]
[1780286814355,31.08,73615.82,0.3,0.19514,0.00013,18.89887]
[1780286818456,31.08,73616.48,0.3,0.19523,0.00013,18.90408]
[1780286818727,31.08,73616.53,0.3,0.19523,0.00013,18.90448]
[1780286821924,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286821984,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286822200,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286822255,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286822259,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286822448,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286822740,31.08,73616.5,0.3,0.19524,0.00013,18.9046]
[1780286825399,31.09,73620.71,0.3,0.19579,0.00013,18.9384]
[1780286830817,31.09,73618.97,0.3,0.19558,0.00013,18.92551]
[1780286831025,31.09,73618.97,0.3,0.19558,0.00013,18.92551]
[1780286831823,31.09,73619.0,0.3,0.19559,0.00013,18.92572]
[1780286832437,31.09,73619.0,0.3,0.19559,0.00013,18.92572]
[1780286832466,31.09,73619.0,0.3,0.19559,0.00013,18.92572]
[1780286839879,31.09,73615.3,0.3,0.19511,0.00013,18.89656]
[1780286842939,31.09,73621.16,0.3,0.19586,0.00013,18.9427]
[1780286842979,31.09,73621.16,0.3,0.19586,0.00013,18.9427]
[1780286843433,31.09,73621.04,0.3,0.19585,0.00013,18.9417]
[1780286846215,31.09,73623.35,0.3,0.19615,0.00013,18.96022]
[1780286849507,31.09,73617.68,0.3,0.19542,0.00013,18.91582]
[1780286849509,31.09,73615.84,0.3,0.19519,0.00013,18.90148]
[1780286851299,31.09,73612.4,0.3,0.19475,0.00013,18.87458]
[1780286851328,31.09,73612.4,0.3,0.19475,0.00013,18.87458]
[1780286854194,31.09,73602.35,0.3,0.19342,0.00013,18.79178]
[1780286856871,31.09,73596.44,0.3,0.19267,0.00013,18.74562]
[1780286857142,31.09,73596.44,0.3,0.19267,0.00013,18.74562]
[1780286857916,31.09,73595.19,0.3,0.19251,0.00013,18.73599]
[1780286858096,31.09,73595.19,0.3,0.19251,0.00013,18.73599]
[1780286858637,31.09,73595.19,0.3,0.19251,0.00013,18.73599]
[1780286858735,31.09,73588.81,0.3,0.1917,0.00013,18.68565]
[1780286859537,31.09,73588.81,0.3,0.1917,0.00013,18.68565]
[1780286861435,31.09,73586.14,0.3,0.19136,0.00013,18.66464]
[1780286865145,31.09,73588.93,0.3,0.19172,0.00013,18.68717]
[1780286869455,31.09,73591.11,0.3,0.192,0.00013,18.70459]
[1780286869522,31.09,73591.11,0.3,0.192,0.00013,18.70459]
[1780286869624,31.09,73592.1,0.3,0.19213,0.00013,18.71246]
[1780286875347,31.09,73592.5,0.3,0.19219,0.00013,18.71585]
[1780286875777,31.09,73592.5,0.3,0.19219,0.00013,18.71585]
[1780286875878,31.09,73592.46,0.3,0.19218,0.00013,18.71558]
[1780286875916,31.09,73592.46,0.3,0.19218,0.00013,18.71558]
[1780286876835,31.09,73579.19,0.3,0.19049,0.00013,18.6108]
[1780286882178,31.1,73576.44,0.3,0.19015,0.00013,18.5897]
[1780286883114,31.1,73576.44,0.3,0.19015,0.00013,18.5897]
[1780286883165,31.1,73576.44,0.3,0.19015,0.00013,18.5897]
[1780286883508,31.1,73576.44,0.3,0.19015,0.00013,18.5897]
[1780286883554,31.1,73576.44,0.3,0.19015,0.00013,18.5897]
[1780286889231,31.1,73577.85,0.3,0.19034,0.00013,18.6017]
[1780286894266,31.1,73577.33,0.3,0.19028,0.00013,18.59812]
[1780286899301,31.1,73581.02,0.3,0.19076,0.00013,18.62779]
[1780286904336,31.1,73583.77,0.3,0.19112,0.00013,18.64979]
[1780286909371,31.1,73583.9,0.3,0.19114,0.00013,18.65095]
[1780286914406,31.1,73579.86,0.3,0.1906,0.00013,18.61556]
[1780286919932,31.1,73580.56,0.3,0.19069,0.00013,18.62142]
[1780286925823,31.1,73579.77,0.3,0.1906,0.00013,18.61551]
[1780286930950,31.1,73580.37,0.3,0.19068,0.00013,18.62067]
[1780286936578,31.1,73586.81,0.3,0.19151,0.00013,18.67183]
[1780286943755,31.1,73587.84,0.3,0.19164,0.00013,18.67982]
[1780286943870,31.1,73587.84,0.3,0.19164,0.00013,18.67982]
[1780286945207,31.1,73583.88,0.3,0.19113,0.00013,18.64849]
[1780286950659,31.1,73587.69,0.3,0.19162,0.00013,18.67869]
[1780286955694,31.1,73583.7,0.3,0.19111,0.00013,18.64716]
[1780286961736,31.1,73583.24,0.3,0.19105,0.00013,18.64371]
[1780286966770,31.1,73582.82,0.3,0.191,0.00013,18.64054]
[1780286967653,31.1,73582.82,0.3,0.191,0.00013,18.64054]
[1780286972813,31.1,73581.59,0.3,0.19082,0.00013,18.62741]
[1780286977847,31.11,73582.58,0.3,0.19095,0.00013,18.63548]
[1780286979469,31.11,73582.58,0.3,0.19095,0.00013,18.63548]
[1780286984897,31.11,73582.49,0.3,0.19095,0.00013,18.63506]
[1780286989932,31.11,73581.17,0.3,0.19078,0.00013,18.62487]
[1780286994967,31.11,73580.57,0.3,0.19071,0.00013,18.62039]
[1780287001009,31.11,73579.38,0.3,0.19056,0.00013,18.61141]
[1780287006044,31.11,73580.09,0.3,0.19066,0.00013,18.61735]
[1780287011238,31.11,73577.08,0.3,0.19028,0.00013,18.59382]
[1780287011239,31.11,73577.08,0.3,0.19028,0.00013,18.59382]
[1780287011262,31.11,73577.08,0.3,0.19028,0.00013,18.59382]
[1780287011285,31.11,73577.08,0.3,0.19028,0.00013,18.59382]
[1780287011614,31.11,73577.08,0.3,0.19028,0.00013,18.59382]
[1780287012008,31.11,73577.08,0.3,0.19028,0.00013,18.59382]
[1780287011855,31.11,73566.21,0.3,0.1889,0.00013,18.5079]
[1780287014924,31.11,73554.67,0.3,0.18745,0.00013,18.41723]
[1780287020143,31.11,73556.33,0.3,0.18768,0.00013,18.43144]
[1780287025177,31.11,73559.39,0.3,0.18808,0.00013,18.45662]
[1780287030000,31.12,73562.73,0.3,0.18851,0.00013,18.48364]
[1780287035247,31.12,73567.59,0.3,0.18913,0.00013,18.51989]
[1780287040282,31.12,73567.21,0.3,0.1891,0.00013,18.51797]
[1780287045317,31.12,73568.34,0.3,0.18926,0.00013,18.52793]
[1780287051359,31.13,73568.51,0.3,0.1893,0.00013,18.53051]
[1780287056394,31.13,73567.04,0.3,0.18913,0.00013,18.51991]
[1780287060438,31.13,73558.13,0.3,0.18801,0.00013,18.45007]
[1780287060501,31.13,73547.32,0.3,0.18665,0.00013,18.36474]
[1780287062082,31.13,73547.32,0.3,0.18665,0.00013,18.36474]
[1780287066558,31.13,73538.86,0.3,0.18561,0.00013,18.29925]
[1780287067536,31.13,73538.9,0.3,0.18563,0.00013,18.30014]
[1780287067541,31.13,73538.9,0.3,0.18563,0.00013,18.30014]
[1780287067648,31.13,73538.9,0.3,0.18563,0.00013,18.30014]
[1780287068006,31.14,73535.82,0.3,0.18524,0.00013,18.27588]
[1780287068492,31.14,73535.82,0.3,0.18524,0.00013,18.27588]
[1780287074975,31.14,73530.59,0.3,0.1846,0.00013,18.23542]
[1780287075082,31.14,73530.59,0.3,0.1846,0.00013,18.23542]
[1780287075095,31.14,73530.59,0.3,0.1846,0.00013,18.23542]
[1780287075278,31.14,73530.75,0.3,0.18463,0.00013,18.23708]
[1780287075934,31.14,73530.75,0.3,0.18463,0.00013,18.23708]
[1780287076035,31.14,73514.2,0.3,0.18257,0.00012,18.10602]
[1780287077095,31.14,73514.2,0.3,0.18257,0.00012,18.10602]
[1780287078469,31.14,73511.6,0.3,0.18225,0.00012,18.08572]
[1780287079297,31.14,73511.45,0.3,0.18225,0.00012,18.08528]
[1780287084696,31.14,73504.26,0.3,0.18138,0.00012,18.02985]
[1780287086495,31.15,73499.85,0.3,0.18085,0.00012,17.99568]
[1780287086549,31.15,73499.85,0.3,0.18085,0.00012,17.99568]
[1780287086973,31.15,73497.23,0.3,0.18054,0.00012,17.97577]
[1780287092810,31.15,73496.31,0.3,0.18043,0.00012,17.96664]
[1780287098691,31.16,73494.77,0.3,0.18029,0.00012,17.95748]
[1780287099495,31.16,73494.77,0.3,0.18029,0.00012,17.95748]
[1780287100109,31.16,73494.77,0.3,0.18029,0.00012,17.95748]
[1780287105243,31.16,73504.26,0.3,0.1815,0.00012,18.03491]
[1780287107458,31.16,73504.32,0.3,0.18151,0.00012,18.03558]
[1780287109535,31.16,73500.87,0.3,0.18109,0.00012,18.00848]
[1780287111043,31.16,73500.3,0.3,0.18102,0.00012,18.00409]
[1780287111251,31.16,73501.66,0.3,0.18119,0.00012,18.01515]
[1780287117533,31.17,73504.44,0.3,0.18155,0.00012,18.03831]
[1780287119301,31.17,73503.66,0.3,0.18146,0.00012,18.03252]
[1780287119391,31.17,73503.66,0.3,0.18146,0.00012,18.03252]
[1780287123432,31.17,73512.27,0.3,0.18254,0.00012,18.10168]
[1780287123594,31.17,73512.27,0.3,0.18254,0.00012,18.10168]
[1780287125569,31.17,73520.41,0.3,0.18356,0.00012,18.16697]
[1780287131076,31.17,73524.68,0.3,0.18411,0.00012,18.20163]
[1780287136929,31.17,73529.39,0.3,0.18472,0.00013,18.23999]
[1780287137264,31.17,73524.6,0.3,0.18412,0.00012,18.20229]
[1780287142084,31.18,73517.49,0.3,0.18325,0.00012,18.14683]
[1780287146749,31.18,73518.41,0.3,0.18338,0.00012,18.15528]
[1780287148451,31.18,73522.9,0.3,0.18395,0.00012,18.1913]
[1780287149561,31.18,73523.49,0.3,0.18403,0.00012,18.19615]
[1780287150354,31.18,73522.41,0.3,0.18389,0.00012,18.18776]
[1780287156094,31.18,73522.08,0.3,0.18384,0.00012,18.18255]
[1780287156281,31.18,73522.08,0.3,0.18384,0.00012,18.18255]
[1780287160266,31.18,73511.66,0.3,0.18256,0.00012,18.10088]
[1780287167170,31.19,73511.09,0.3,0.18253,0.00012,18.09845]
[1780287169411,31.19,73509.96,0.3,0.1824,0.00012,18.09013]
[1780287172908,31.19,73500.88,0.3,0.18129,0.00012,18.01921]
[1780287175118,31.19,73500.82,0.3,0.18129,0.00012,18.01916]
[1780287179463,31.2,73500.53,0.3,0.18129,0.00012,18.01882]
[1780287183283,31.2,73515.42,0.3,0.18316,0.00012,18.13884]
[1780287189054,31.2,73516.0,0.3,0.18325,0.00012,18.14447]
[1780287194728,31.21,73515.2,0.3,0.18318,0.00012,18.13973]
[1780287200640,31.21,73512.76,0.3,0.1829,0.00012,18.12213]
[1780287205722,31.21,73514.57,0.3,0.18315,0.00012,18.13791]
[1780287211480,31.22,73511.98,0.3,0.18283,0.00012,18.11572]
[1780287216516,31.22,73511.97,0.3,0.18286,0.00012,18.11714]
[1780287221551,31.22,73511.77,0.3,0.18286,0.00012,18.11704]
[1780287226944,31.23,73504.54,0.3,0.18198,0.00012,18.06097]
[1780287228626,31.23,73500.28,0.3,0.18147,0.00012,18.02837]
[1780287233727,31.23,73495.75,0.3,0.18093,0.00012,17.9936]
[1780287234908,31.23,73495.56,0.3,0.18092,0.00012,17.99291]
[1780287239042,31.23,73490.96,0.3,0.18038,0.00012,17.95782]
[1780287239434,31.24,73493.77,0.3,0.18073,0.00012,17.98058]
[1780287243348,31.24,73499.62,0.3,0.18146,0.00012,18.02741]
[1780287243698,31.24,73499.62,0.3,0.18146,0.00012,18.02741]
[1780287249747,31.24,73496.72,0.3,0.18112,0.00012,18.00552]
[1780287254299,31.24,73501.88,0.3,0.18176,0.00012,18.04684]
[1780287260919,31.24,73508.61,0.3,0.18261,0.00012,18.10118]
[1780287266582,31.24,73502.31,0.3,0.18184,0.00012,18.05187]
[1780287273014,31.25,73502.57,0.3,0.18187,0.00012,18.05175]
[1780287279080,31.25,73504.96,0.3,0.18219,0.00012,18.07208]
[1780287285039,31.25,73507.26,0.3,0.18249,0.00012,18.09117]
[1780287291037,31.25,73507.5,0.3,0.18253,0.00012,18.09374]
[1780287296072,31.25,73506.89,0.3,0.18246,0.00012,18.08935]
[1780287301107,31.25,73509.82,0.3,0.18283,0.00012,18.11293]
[1780287306142,31.25,73510.44,0.3,0.18291,0.00012,18.11806]
[1780287311178,31.25,73510.11,0.3,0.18287,0.00012,18.11561]
[1780287316213,31.25,73512.26,0.3,0.18314,0.00012,18.13278]
[1780287321248,31.25,73516.41,0.3,0.18366,0.00012,18.16561]
[1780287324932,31.25,73516.16,0.3,0.18362,0.00012,18.16356]
[1780287330311,31.26,73516.74,0.3,0.18371,0.00012,18.16906]
[1780287335390,31.26,73518.48,0.3,0.18391,0.00012,18.17974]
[1780287344664,31.26,73518.43,0.3,0.18393,0.00012,18.18076]
[1780287350749,31.26,73523.57,0.3,0.18458,0.00012,18.22205]
[1780287350751,31.26,73523.57,0.3,0.18458,0.00012,18.22205]
[1780287356794,31.26,73523.53,0.3,0.18458,0.00012,18.22218]
[1780287359429,31.26,73522.95,0.3,0.18451,0.00012,18.21776]
[1780287368578,31.27,73522.72,0.3,0.1845,0.00012,18.21691]
[1780287374189,31.27,73522.4,0.3,0.18446,0.00012,18.21469]
[1780287379655,31.27,73522.29,0.3,0.18446,0.00012,18.21444]
[1780287384690,31.27,73522.48,0.3,0.18449,0.00012,18.21638]
[1780287389725,31.27,73522.57,0.3,0.18451,0.00012,18.21752]
[1780287394760,31.27,73522.75,0.3,0.18451,0.00012,18.21568]
[1780287401809,31.27,73523.95,0.3,0.18467,0.00012,18.22573]
[1780287406909,31.27,73524.76,0.3,0.18477,0.00012,18.23244]
[1780287413360,31.27,73515.08,0.3,0.18358,0.00012,18.15641]
[1780287419875,31.27,73514.62,0.3,0.18353,0.00012,18.1537]
[1780287422776,31.28,73503.91,0.3,0.18222,0.00012,18.06964]
[1780287423484,31.28,73503.91,0.3,0.18222,0.00012,18.06964]
[1780287423568,31.28,73502.92,0.3,0.1821,0.00012,18.06234]
[1780287429092,31.28,73496.32,0.3,0.18129,0.00012,18.01045]
[1780287431247,31.28,73501.98,0.3,0.182,0.00012,18.05549]
[1780287436360,31.28,73495.42,0.3,0.18119,0.00012,18.00347]
[1780287444178,31.28,73494.42,0.3,0.18107,0.00012,17.99596]
[1780287449701,31.28,73494.32,0.3,0.18106,0.00012,17.99554]
[1780287454909,31.28,73495.85,0.3,0.18123,0.00012,18.00421]
[1780287460227,31.28,73495.92,0.3,0.18124,0.00012,18.00517]
[1780287465262,31.28,73496.86,0.3,0.18136,0.00012,18.01292]
[1780287467976,31.28,73496.1,0.3,0.18127,0.00012,18.00701]
[1780287468058,31.28,73496.1,0.3,0.18127,0.00012,18.00701]
[1780287468395,31.28,73496.1,0.3,0.18127,0.00012,18.00701]
[1780287468426,31.28,73496.1,0.3,0.18127,0.00012,18.00701]
[1780287468433,31.28,73496.1,0.3,0.18127,0.00012,18.00701]
[1780287468471,31.28,73488.27,0.3,0.18031,0.00012,17.9451]
[1780287468696,31.28,73488.27,0.3,0.18031,0.00012,17.9451]
[1780287468713,31.28,73488.27,0.3,0.18031,0.00012,17.9451]
[1780287469557,31.28,73488.27,0.3,0.18031,0.00012,17.9451]
[1780287473984,31.28,73476.97,0.3,0.17893,0.00012,17.85627]
[1780287479208,31.29,73477.19,0.3,0.17898,0.00012,17.85932]
[1780287479210,31.29,73477.19,0.3,0.17898,0.00012,17.85932]
[1780287484396,31.29,73475.97,0.3,0.17885,0.00012,17.85073]
[1780287486715,31.29,73474.68,0.3,0.1787,0.00012,17.84093]
[1780287486920,31.29,73474.68,0.3,0.1787,0.00012,17.84093]
[1780287487212,31.29,73474.68,0.3,0.1787,0.00012,17.84093]
[1780287489275,31.29,73463.84,0.3,0.17738,0.00012,17.75538]
[1780287489433,31.29,73463.95,0.3,0.1774,0.00012,17.75646]
[1780287494467,31.29,73463.46,0.3,0.17735,0.00012,17.75324]
[1780287498003,31.29,73463.53,0.3,0.17736,0.00012,17.75403]
[1780287503639,31.29,73459.66,0.3,0.1769,0.00012,17.72355]
[1780287507559,31.29,73447.76,0.3,0.17546,0.00012,17.62936]
[1780287508809,31.29,73445.06,0.3,0.17513,0.00012,17.60809]
[1780287509571,31.29,73445.06,0.3,0.17513,0.00012,17.60809]
[1780287511376,31.29,73441.56,0.3,0.17472,0.00012,17.5807]
[1780287511418,31.29,73441.56,0.3,0.17472,0.00012,17.5807]
[1780287511553,31.29,73441.56,0.3,0.17472,0.00012,17.5807]
[1780287511589,31.29,73431.98,0.3,0.17354,0.00012,17.50116]
[1780287513603,31.29,73420.24,0.3,0.17214,0.00012,17.40831]
[1780287514037,31.29,73420.24,0.3,0.17214,0.00012,17.40831]
[1780287514561,31.29,73420.24,0.3,0.17214,0.00012,17.40831]
[1780287514575,31.29,73420.24,0.3,0.17214,0.00012,17.40831]
[1780287517252,31.3,73415.55,0.3,0.1716,0.00012,17.37208]
[1780287521906,31.3,73415.21,0.3,0.17159,0.00012,17.37117]
[1780287522665,31.3,73415.66,0.3,0.17164,0.00012,17.37502]
[1780287524733,31.3,73416.21,0.3,0.17172,0.00012,17.37992]
[1780287530046,31.3,73413.7,0.3,0.17143,0.00012,17.36097]
[1780287530048,31.3,73413.7,0.3,0.17143,0.00012,17.36097]
[1780287533558,31.31,73411.45,0.3,0.17118,0.00012,17.34393]
[1780287533851,31.31,73412.18,0.3,0.17128,0.00012,17.35031]
[1780287536843,31.31,73426.24,0.3,0.17296,0.00012,17.46234]
[1780287537257,31.31,73426.24,0.3,0.17296,0.00012,17.46234]
[1780287537344,31.31,73430.2,0.3,0.17344,0.00012,17.49393]
[1780287539370,31.31,73431.93,0.3,0.17365,0.00012,17.50777]
[1780287539372,31.31,73431.93,0.3,0.17365,0.00012,17.50777]
[1780287540254,31.31,73429.31,0.3,0.17334,0.00012,17.48733]
[1780287541210,31.31,73424.58,0.3,0.17277,0.00012,17.45002]
[1780287543125,31.31,73424.53,0.3,0.17277,0.00012,17.44987]
[1780287548255,31.31,73419.33,0.3,0.17217,0.00012,17.40997]
[1780287548257,31.31,73419.33,0.3,0.17217,0.00012,17.40997]
[1780287550998,31.31,73416.34,0.3,0.17183,0.00012,17.38718]
[1780287551108,31.31,73416.34,0.3,0.17183,0.00012,17.38718]
[1780287551209,31.31,73416.2,0.3,0.17182,0.00012,17.3864]
[1780287556422,31.32,73419.01,0.3,0.17217,0.00012,17.40989]
[1780287557413,31.32,73414.59,0.3,0.17165,0.00012,17.37538]
[1780287558121,31.32,73413.07,0.3,0.17148,0.00012,17.36363]
[1780287563314,31.32,73411.54,0.3,0.17132,0.00012,17.35281]
[1780287569435,31.33,73408.41,0.3,0.17098,0.00012,17.33006]
[1780287571032,31.33,73411.07,0.3,0.1713,0.00012,17.35186]
[1780287573370,31.33,73418.16,0.3,0.17213,0.00012,17.40507]
[1780287574342,31.33,73419.61,0.3,0.17231,0.00012,17.41683]
[1780287575446,31.33,73420.08,0.3,0.17237,0.00012,17.42079]
[1780287576088,31.33,73419.94,0.3,0.17236,0.00012,17.42015]
[1780287576998,31.33,73428.07,0.3,0.17333,0.00012,17.48466]
[1780287579492,31.33,73436.82,0.3,0.17438,0.00012,17.55429]
[1780287579641,31.33,73436.82,0.3,0.17438,0.00012,17.55429]
[1780287579721,31.33,73436.77,0.3,0.17438,0.00012,17.55403]
[1780287583544,31.33,73431.24,0.3,0.17372,0.00012,17.51033]
[1780287588058,31.33,73421.34,0.3,0.17255,0.00012,17.43281]
[1780287592262,31.34,73422.67,0.3,0.17273,0.00012,17.44461]
[1780287592264,31.34,73422.67,0.3,0.17273,0.00012,17.44461]
[1780287598207,31.34,73413.88,0.3,0.17171,0.00012,17.37682]
[1780287599604,31.34,73413.88,0.3,0.17171,0.00012,17.37682]
[1780287603205,31.34,73412.31,0.3,0.17154,0.00012,17.36569]
[1780287603308,31.34,73412.31,0.3,0.17154,0.00012,17.36569]
[1780287603748,31.34,73412.31,0.3,0.17154,0.00012,17.36569]
[1780287603807,31.34,73412.31,0.3,0.17155,0.00012,17.36603]
[1780287603825,31.34,73412.31,0.3,0.17155,0.00012,17.36603]
[1780287604230,31.34,73412.31,0.3,0.17155,0.00012,17.36603]
[1780287604317,31.34,73412.31,0.3,0.17155,0.00012,17.36603]
[1780287604560,31.34,73412.31,0.3,0.17155,0.00012,17.36603]
[1780287604659,31.34,73397.66,0.3,0.16982,0.00012,17.25041]
[1780287605407,31.34,73397.66,0.3,0.16982,0.00012,17.25041]
[1780287606359,31.34,73389.13,0.3,0.16881,0.00012,17.18268]
[1780287607114,31.34,73386.61,0.3,0.16852,0.00012,17.16308]
[1780287607198,31.34,73386.61,0.3,0.16852,0.00012,17.16308]
[1780287607629,31.34,73386.61,0.3,0.16852,0.00012,17.16308]
[1780287607701,31.35,73377.84,0.3,0.16751,0.00012,17.09433]
[1780287610614,31.35,73374.52,0.3,0.16713,0.00012,17.06896]
[1780287612488,31.35,73374.91,0.3,0.16718,0.00012,17.07256]
[1780287614100,31.35,73374.03,0.3,0.1671,0.00012,17.06656]
[1780287614133,31.35,73374.03,0.3,0.1671,0.00012,17.06656]
[1780287614547,31.35,73374.86,0.3,0.16721,0.00012,17.0741]
[1780287619355,31.36,73386.36,0.3,0.16858,0.00012,17.16712]
[1780287621477,31.36,73389.57,0.3,0.16897,0.00012,17.19303]
[1780287621953,31.36,73392.01,0.3,0.16931,0.00012,17.21568]
[1780287623470,31.36,73376.54,0.3,0.16749,0.00012,17.09303]
[1780287626199,31.36,73375.68,0.3,0.1674,0.00012,17.08663]
[1780287629632,31.37,73388.19,0.3,0.16889,0.00012,17.18728]
[1780287635188,31.37,73395.31,0.3,0.16971,0.00012,17.24053]
[1780287637095,31.37,73395.32,0.3,0.16971,0.00012,17.24074]
[1780287641932,31.37,73397.12,0.3,0.16993,0.00012,17.2558]
[1780287646466,31.37,73391.62,0.3,0.16931,0.00012,17.21392]
[1780287651579,31.38,73391.88,0.3,0.16937,0.00012,17.2178]
[1780287654556,31.38,73397.92,0.3,0.17009,0.00012,17.26599]
[1780287656617,31.38,73408.09,0.3,0.1713,0.00012,17.34739]
[1780287658169,31.38,73411.35,0.3,0.1717,0.00012,17.37365]
[1780287658952,31.38,73405.24,0.3,0.17098,0.00012,17.32541]
[1780287664768,31.38,73406.19,0.3,0.1711,0.00012,17.33397]
[1780287666675,31.38,73408.66,0.3,0.17141,0.00012,17.3543]
[1780287670716,31.39,73396.41,0.3,0.16998,0.00012,17.25873]
[1780287675752,31.39,73391.98,0.3,0.16949,0.00012,17.22593]
[1780287680786,31.4,73391.08,0.3,0.16942,0.00012,17.22113]
[1780287685821,31.4,73383.65,0.3,0.16859,0.00012,17.16486]
[1780287692814,31.4,73382.96,0.3,0.16854,0.00012,17.16152]
[1780287698666,31.41,73378.29,0.3,0.16801,0.00012,17.12405]
[1780287699647,31.41,73377.87,0.3,0.16799,0.00012,17.12242]
[1780287699652,31.41,73377.87,0.3,0.16799,0.00012,17.12242]
[1780287699816,31.41,73379.14,0.3,0.16815,0.00012,17.13303]
[1780287700926,31.42,73364.98,0.3,0.1665,0.00012,17.02105]
[1780287704038,31.42,73356.12,0.3,0.16547,0.00012,16.95146]
[1780287704071,31.42,73356.12,0.3,0.16547,0.00012,16.95146]
[1780287708161,31.42,73366.71,0.3,0.16674,0.00012,17.03737]
[1780287709463,31.42,73366.71,0.3,0.16674,0.00012,17.03737]
[1780287714513,31.42,73368.48,0.3,0.16697,0.00012,17.05319]
[1780287719064,31.43,73366.62,0.3,0.16677,0.00012,17.03963]
[1780287720762,31.43,73365.04,0.3,0.16659,0.00012,17.02743]
[1780287722848,31.43,73364.31,0.3,0.16652,0.00012,17.02238]
[1780287723126,31.43,73361.49,0.3,0.16619,0.00012,17.00038]
[1780287723266,31.43,73361.49,0.3,0.16619,0.00012,17.00038]
[1780287723521,31.43,73361.49,0.3,0.16619,0.00012,17.00038]
[1780287723573,31.43,73361.49,0.3,0.16619,0.00012,17.00038]
[1780287724243,31.43,73358.64,0.3,0.16588,0.00012,16.9786]
[1780287724756,31.43,73358.64,0.3,0.16588,0.00012,16.9786]
[1780287724763,31.43,73358.64,0.3,0.16588,0.00012,16.9786]
[1780287724887,31.43,73358.64,0.3,0.16588,0.00012,16.9786]
[1780287724899,31.43,73346.09,0.3,0.16443,0.00012,16.8797]
[1780287725056,31.43,73346.09,0.3,0.16443,0.00012,16.8797]
[1780287725222,31.43,73346.09,0.3,0.16443,0.00012,16.8797]
[1780287725539,31.43,73346.09,0.3,0.16443,0.00012,16.8797]
[1780287725635,31.43,73327.5,0.3,0.16229,0.00011,16.73238]
[1780287726649,31.43,73327.5,0.3,0.16229,0.00011,16.73238]
[1780287726655,31.43,73316.22,0.3,0.16102,0.00011,16.64451]
[1780287732780,31.44,73323.63,0.3,0.16191,0.00011,16.70625]
[1780287733661,31.44,73327.43,0.3,0.16237,0.00011,16.73765]
[1780287735087,31.44,73333.18,0.3,0.16304,0.00011,16.78378]
[1780287735253,31.44,73333.18,0.3,0.16304,0.00011,16.78378]
[1780287736551,31.46,73342.36,0.3,0.16419,0.00012,16.86305]
[1780287738254,31.46,73345.7,0.3,0.16459,0.00012,16.89057]
[1780287739276,31.46,73343.69,0.3,0.16437,0.00012,16.87518]
[1780287739278,31.46,73343.69,0.3,0.16437,0.00012,16.87518]
[1780287739529,31.46,73343.69,0.3,0.16437,0.00012,16.87518]
[1780287740034,31.46,73339.39,0.3,0.16388,0.00012,16.84167]
[1780287741050,31.46,73344.4,0.3,0.16447,0.00012,16.88192]
[1780287742671,31.46,73339.28,0.3,0.16388,0.00012,16.84192]
[1780287747883,31.47,73337.28,0.3,0.1637,0.00012,16.82905]
[1780287751761,31.47,73337.73,0.3,0.16379,0.00012,16.83498]
[1780287752287,31.47,73336.91,0.3,0.16368,0.00012,16.82598]
[1780287758593,31.48,73345.57,0.3,0.16472,0.00012,16.89706]
[1780287764400,31.49,73343.83,0.3,0.16457,0.00012,16.88671]
[1780287769438,31.49,73344.14,0.3,0.16464,0.00012,16.89168]
[1780287774473,31.49,73345.26,0.3,0.16481,0.00012,16.90296]
[1780287776734,31.49,73345.26,0.3,0.16481,0.00012,16.90296]
[1780287776825,31.49,73345.26,0.3,0.16481,0.00012,16.90296]
[1780287782883,31.5,73354.89,0.3,0.16597,0.00012,16.98237]
[1780287785540,31.5,73359.8,0.3,0.16656,0.00012,17.02255]
[1780287786822,31.5,73358.19,0.3,0.16638,0.00012,17.00982]
[1780287786855,31.51,73358.35,0.3,0.16641,0.00012,17.01175]
[1780287787223,31.51,73358.35,0.3,0.16641,0.00012,17.01175]
[1780287790277,31.51,73346.9,0.3,0.16509,0.00012,16.92216]
[1780287795419,31.51,73347.88,0.3,0.16525,0.00012,16.93274]
[1780287800691,31.52,73357.06,0.3,0.16635,0.00012,17.00778]
[1780287801692,31.52,73357.07,0.3,0.16637,0.00012,17.00877]
[1780287804209,31.52,73355.14,0.3,0.16616,0.00012,16.99444]
[1780287805840,31.52,73350.74,0.3,0.16565,0.00012,16.96014]
[1780287809508,31.53,73344.8,0.3,0.165,0.00012,16.9153]
[1780287814754,31.53,73344.32,0.3,0.16497,0.00012,16.91178]
[1780287819789,31.54,73345.87,0.3,0.16519,0.00012,16.92682]
[1780287824824,31.54,73347.46,0.3,0.16542,0.00012,16.94204]
[1780287829858,31.55,73347.16,0.3,0.16542,0.00012,16.94224]
[1780287834894,31.55,73347.16,0.3,0.16546,0.00012,16.9448]
[1780287841942,31.56,73346.95,0.3,0.16549,0.00012,16.94669]
[1780287843235,31.56,73346.59,0.3,0.16546,0.00012,16.94435]
[1780287843957,31.56,73340.7,0.3,0.16478,0.00012,16.89827]
[1780287845971,31.56,73330.28,0.3,0.1636,0.00011,16.81706]
[1780287846097,31.56,73330.28,0.3,0.1636,0.00011,16.81706]
[1780287847012,31.56,73330.28,0.3,0.1636,0.00011,16.81706]
[1780287847018,31.56,73330.28,0.3,0.1636,0.00011,16.81706]
[1780287847832,31.56,73326.68,0.3,0.16319,0.00011,16.78922]
[1780287847990,31.56,73317.99,0.3,0.1622,0.00011,16.72064]
[1780287848503,31.56,73317.99,0.3,0.1622,0.00011,16.72064]
[1780287849091,31.57,73316.49,0.3,0.16204,0.00011,16.70942]
[1780287854512,31.57,73325.13,0.3,0.16308,0.00011,16.7812]
[1780287859624,31.58,73324.84,0.3,0.16307,0.00011,16.78064]
[1780287864966,31.58,73321.98,0.3,0.1628,0.00011,16.76163]
[1780287870716,31.59,73334.08,0.3,0.16423,0.00012,16.86018]
[1780287870907,31.59,73334.08,0.3,0.16423,0.00012,16.86018]
[1780287870939,31.59,73340.15,0.3,0.16494,0.00012,16.90891]
[1780287872788,31.59,73341.35,0.3,0.16506,0.00012,16.91469]
[1780287879022,31.6,73342.62,0.3,0.16525,0.00012,16.92793]
[1780287884122,31.6,73337.03,0.3,0.16466,0.00012,16.88762]
[1780287893460,31.61,73338.06,0.3,0.16487,0.00012,16.90148]
[1780287899364,31.62,73339.02,0.3,0.16505,0.00012,16.9135]
[1780287904890,31.63,73333.78,0.3,0.16448,0.00011,16.87474]
[1780287905074,31.63,73333.78,0.3,0.16448,0.00011,16.87474]
[1780287908251,31.63,73334.28,0.3,0.16458,0.00012,16.88145]
[1780287908427,31.63,73330.99,0.3,0.16421,0.00011,16.8562]
[1780287913475,31.64,73334.26,0.3,0.16462,0.00012,16.88432]
[1780287914300,31.64,73336.21,0.3,0.16485,0.00012,16.89968]
[1780287915231,31.64,73336.05,0.3,0.16483,0.00012,16.89882]
[1780287915335,31.64,73336.05,0.3,0.16483,0.00012,16.89882]
[1780287915476,31.64,73336.31,0.3,0.16487,0.00012,16.90126]
[1780287920512,31.65,73344.92,0.3,0.1659,0.00012,16.97137]
[1780287926056,31.65,73338.8,0.3,0.16522,0.00012,16.92513]
[1780287926084,31.65,73338.8,0.3,0.16522,0.00012,16.92513]
[1780287926830,31.65,73338.9,0.3,0.16524,0.00012,16.92636]
[1780287926931,31.65,73338.38,0.3,0.16519,0.00012,16.92276]
[1780287929418,31.65,73338.02,0.3,0.16515,0.00012,16.92042]
[1780287932493,31.65,73343.23,0.3,0.16575,0.00012,16.95951]
[1780287935594,31.66,73351.31,0.3,0.1667,0.00012,17.02417]
[1780287935724,31.66,73351.31,0.3,0.1667,0.00012,17.02417]
[1780287936050,31.66,73351.31,0.3,0.1667,0.00012,17.02417]
[1780287936584,31.66,73354.04,0.3,0.16703,0.00012,17.04596]
[1780287941043,31.66,73353.46,0.3,0.16699,0.00012,17.04319]
[1780287941670,31.66,73354.71,0.3,0.16714,0.00012,17.05348]
[1780287942141,31.66,73354.71,0.3,0.16714,0.00012,17.05348]
[1780287944940,31.66,73355.94,0.3,0.1673,0.00012,17.06448]
[1780287946048,31.67,73351.41,0.3,0.1668,0.00012,17.0302]
[1780287946122,31.67,73349.31,0.3,0.16656,0.00012,17.01441]
[1780287946817,31.67,73349.31,0.3,0.16656,0.00012,17.01441]
[1780287952307,31.67,73345.62,0.3,0.16618,0.00012,16.98805]
[1780287957784,31.68,73345.33,0.3,0.16618,0.00012,16.98818]
[1780287959692,31.68,73345.4,0.3,0.16619,0.00012,16.98913]
[1780287964835,31.68,73340.45,0.3,0.16566,0.00012,16.95265]
[1780287966442,31.69,73337.92,0.3,0.16538,0.00012,16.93362]
[1780287971884,31.69,73335.86,0.3,0.16518,0.00012,16.91977]
[1780287976919,31.7,73333.64,0.3,0.16497,0.00011,16.90523]
[1780287981955,31.7,73334.5,0.3,0.1651,0.00012,16.9144]
[1780287986990,31.7,73334.72,0.3,0.16516,0.00012,16.91851]
[1780287992025,31.71,73336.59,0.3,0.16539,0.00012,16.93177]
[1780287997049,31.71,73337.33,0.3,0.1655,0.00012,16.93929]
[1780288001834,31.72,73340.09,0.3,0.16585,0.00012,16.96299]
[1780288002782,31.72,73346.59,0.3,0.1666,0.00012,17.01443]
[1780288002950,31.72,73346.59,0.3,0.1666,0.00012,17.01443]
[1780288003348,31.72,73351.86,0.3,0.16722,0.00012,17.05614]
[1780288004768,31.72,73351.73,0.3,0.16721,0.00012,17.05553]
[1780288009154,31.72,73340.18,0.3,0.16591,0.00012,16.96759]
[1780288010090,31.72,73340.18,0.3,0.16591,0.00012,16.96759]
[1780288011109,31.72,73341.08,0.3,0.16603,0.00012,16.97531]
[1780288011927,31.73,73340.67,0.3,0.16599,0.00012,16.97273]
[1780288012211,31.73,73337.54,0.3,0.16564,0.00012,16.9488]
[1780288012581,31.73,73337.54,0.3,0.16564,0.00012,16.9488]
[1780288013143,31.73,73337.54,0.3,0.16564,0.00012,16.9488]
[1780288018219,31.73,73341.94,0.3,0.1662,0.00012,16.98674]
[1780288019234,31.73,73341.94,0.3,0.1662,0.00012,16.98674]
[1780288025310,31.74,73343.87,0.3,0.16647,0.00012,17.0048]
[1780288025902,31.74,73343.87,0.3,0.16647,0.00012,17.0048]
[1780288031310,31.75,73343.65,0.3,0.16649,0.00012,17.00637]
[1780288034758,31.75,73342.83,0.3,0.16641,0.00012,17.00087]
[1780288035196,31.75,73342.83,0.3,0.16641,0.00012,17.00087]
[1780288040685,31.75,73345.13,0.3,0.16672,0.00012,17.02171]
[1780288047164,31.76,73346.96,0.3,0.16696,0.00012,17.03837]
[1780288055604,31.77,73342.28,0.3,0.16646,0.00012,17.00217]
[1780288055855,31.77,73342.28,0.3,0.16646,0.00012,17.00217]
[1780288056073,31.77,73342.28,0.3,0.16646,0.00012,17.00217]
[1780288057012,31.77,73341.14,0.3,0.16634,0.00012,16.99419]
[1780288057074,31.77,73329.37,0.3,0.165,0.00011,16.9025]
[1780288057629,31.77,73329.37,0.3,0.165,0.00011,16.9025]
[1780288058986,31.77,73324.77,0.3,0.16447,0.00011,16.86642]
[1780288059565,31.77,73324.0,0.3,0.1644,0.00011,16.8614]
[1780288060849,31.77,73322.34,0.3,0.16421,0.00011,16.84839]
[1780288065150,31.77,73328.1,0.3,0.1649,0.00011,16.89556]
[1780288070587,31.78,73333.88,0.3,0.16562,0.00011,16.94447]
[1780288075339,31.79,73330.0,0.3,0.1652,0.00011,16.91624]
[1780288081664,31.79,73329.3,0.3,0.16517,0.00011,16.91394]
[1780288082884,31.79,73329.3,0.3,0.16517,0.00011,16.91394]
[1780288083009,31.79,73329.47,0.3,0.1652,0.00011,16.9157]
[1780288084694,31.79,73317.27,0.3,0.16381,0.00011,16.82097]
[1780288087276,31.8,73317.23,0.3,0.16382,0.00011,16.82112]
[1780288090197,31.8,73325.49,0.3,0.16478,0.00011,16.88718]
[1780288090851,31.8,73327.26,0.3,0.16499,0.00011,16.90177]
[1780288093251,31.8,73327.24,0.3,0.165,0.00011,16.90195]
[1780288093282,31.8,73327.57,0.3,0.16505,0.00011,16.90524]
[1780288099261,31.8,73326.7,0.3,0.16497,0.00011,16.89994]
[1780288102036,31.81,73314.71,0.3,0.16362,0.00011,16.80769]
[1780288107858,31.81,73310.7,0.3,0.16321,0.00011,16.77941]
[1780288112100,31.82,73326.14,0.3,0.16498,0.00011,16.89901]
[1780288115644,31.82,73331.56,0.3,0.16562,0.00011,16.94212]
[1780288120750,31.82,73330.22,0.3,0.16548,0.00011,16.93311]
[1780288125985,31.83,73327.62,0.3,0.16522,0.00011,16.91468]
[1780288127470,31.83,73328.58,0.3,0.16533,0.00011,16.92254]
[1780288127585,31.83,73328.58,0.3,0.16533,0.00011,16.92254]
[1780288127649,31.83,73328.58,0.3,0.16533,0.00011,16.92254]
[1780288128000,31.83,73340.43,0.3,0.1667,0.00012,17.01565]
[1780288128427,31.83,73340.43,0.3,0.1667,0.00012,17.01565]
[1780288129000,31.83,73340.43,0.3,0.1667,0.00012,17.01565]
[1780288134876,31.83,73343.81,0.3,0.16712,0.00012,17.0442]
[1780288139935,31.83,73344.77,0.3,0.16726,0.00012,17.05358]
[1780288144193,31.84,73348.72,0.3,0.16774,0.00012,17.08628]
[1780288149981,31.84,73354.8,0.3,0.16848,0.00012,17.13569]
[1780288150563,31.84,73355.94,0.3,0.16861,0.00012,17.14487]
[1780288151333,31.84,73355.94,0.3,0.16861,0.00012,17.14487]
[1780288151335,31.84,73355.94,0.3,0.16861,0.00012,17.14487]
[1780288152169,31.84,73357.38,0.3,0.16879,0.00012,17.15685]
[1780288154407,31.85,73357.7,0.3,0.16884,0.00012,17.16026]
[1780288155977,31.85,73358.37,0.3,0.16893,0.00012,17.16595]
[1780288157481,31.85,73356.97,0.3,0.16878,0.00012,17.15588]
[1780288157540,31.85,73356.97,0.3,0.16878,0.00012,17.15588]
[1780288157659,31.85,73356.97,0.3,0.16878,0.00012,17.15588]
[1780288158211,31.85,73347.33,0.3,0.16767,0.00012,17.08075]
[1780288158404,31.85,73347.33,0.3,0.16767,0.00012,17.08075]
[1780288163471,31.85,73340.95,0.3,0.16696,0.00012,17.03286]
[1780288163563,31.85,73340.95,0.3,0.16696,0.00012,17.03286]
[1780288164168,31.85,73340.95,0.3,0.16696,0.00012,17.03286]
[1780288164298,31.85,73319.88,0.3,0.16455,0.00011,16.86848]
[1780288165107,31.85,73319.88,0.3,0.16455,0.00011,16.86848]
[1780288165306,31.85,73319.88,0.3,0.16455,0.00011,16.86848]
[1780288166339,31.85,73311.13,0.3,0.16356,0.00011,16.80067]
[1780288166682,31.86,73310.59,0.3,0.1635,0.00011,16.79697]
[1780288167278,31.86,73310.34,0.3,0.16348,0.00011,16.79537]
[1780288172314,31.86,73311.46,0.3,0.16361,0.00011,16.80217]
[1780288174358,31.86,73311.4,0.3,0.16361,0.00011,16.80203]
[1780288175857,31.86,73313.85,0.3,0.1639,0.00011,16.82197]
[1780288176342,31.86,73313.8,0.3,0.1639,0.00011,16.82225]
[1780288181043,31.87,73313.82,0.3,0.16394,0.00011,16.82503]
[1780288186412,31.88,73311.94,0.3,0.16379,0.00011,16.81422]
[1780288189243,31.88,73314.09,0.3,0.16404,0.00011,16.83167]
[1780288189308,31.88,73315.25,0.3,0.16419,0.00011,16.84194]
[1780288192825,31.88,73313.89,0.3,0.16405,0.00011,16.83207]
[1780288192946,31.88,73313.89,0.3,0.16405,0.00011,16.83207]
[1780288198495,31.89,73312.92,0.3,0.16398,0.00011,16.82713]
[1780288203531,31.89,73312.07,0.3,0.16391,0.00011,16.82239]
[1780288208566,31.89,73310.85,0.3,0.1638,0.00011,16.81473]
[1780288212870,31.9,73312.77,0.3,0.16404,0.00011,16.83125]
[1780288212996,31.9,73312.77,0.3,0.16404,0.00011,16.83125]
[1780288213062,31.9,73321.08,0.3,0.16499,0.00011,16.89617]
[1780288217688,31.92,73328.7,0.3,0.16605,0.00011,16.96807]
[1780288218236,31.92,73328.7,0.3,0.16605,0.00011,16.96807]
[1780288219476,31.93,73333.33,0.3,0.16666,0.00011,17.00925]
[1780288223220,31.95,73334.79,0.3,0.16698,0.00012,17.03067]
[1780288227334,31.97,73335.6,0.3,0.16725,0.00012,17.04885]
[1780288229464,31.98,73326.03,0.3,0.16624,0.00011,16.98021]
[1780288230218,31.98,73325.43,0.3,0.16618,0.00011,16.97591]
[1780288231519,31.98,73325.05,0.3,0.16614,0.00011,16.97311]
[1780288231729,31.99,73327.04,0.3,0.16634,0.00011,16.98508]
[1780288233675,31.99,73328.36,0.3,0.1665,0.00011,16.99607]
[1780288239786,32.01,73339.02,0.3,0.16791,0.00012,17.09082]
[1780288244923,32.03,73336.75,0.3,0.16778,0.00012,17.08179]
[1780288250862,32.03,73334.59,0.3,0.16755,0.00011,17.06667]
[1780288255897,32.03,73334.13,0.3,0.16752,0.00011,17.06446]
[1780288260932,32.04,73334.65,0.3,0.1676,0.00011,17.06992]
[1780288265969,32.04,73331.47,0.3,0.16726,0.00011,17.04659]
[1780288271004,32.04,73331.92,0.3,0.16733,0.00011,17.05155]
[1780288276041,32.05,73335.06,0.3,0.16779,0.00012,17.08225]
[1780288276516,32.05,73335.06,0.3,0.16779,0.00012,17.08225]
[1780288281089,32.06,73336.87,0.3,0.16807,0.00012,17.10138]
[1780288281129,32.06,73344.28,0.3,0.16893,0.00012,17.15915]
[1780288282835,32.06,73351.84,0.3,0.16981,0.00012,17.21808]
[1780288283090,32.06,73345.74,0.3,0.16911,0.00012,17.17087]
[1780288288125,32.07,73345.54,0.3,0.16909,0.00012,17.16995]
[1780288288760,32.07,73345.54,0.3,0.16909,0.00012,17.16995]
[1780288289134,32.07,73354.9,0.3,0.17018,0.00012,17.24276]
[1780288289715,32.07,73354.9,0.3,0.17018,0.00012,17.24276]
[1780288289787,32.07,73354.9,0.3,0.17018,0.00012,17.24276]
[1780288289802,32.07,73354.9,0.3,0.17018,0.00012,17.24276]
[1780288290141,32.07,73361.78,0.3,0.17098,0.00012,17.29634]
[1780288290531,32.07,73361.78,0.3,0.17098,0.00012,17.29634]
[1780288291090,32.07,73361.78,0.3,0.17098,0.00012,17.29634]
[1780288291373,32.07,73361.78,0.3,0.17098,0.00012,17.29634]
[1780288297192,32.07,73355.71,0.3,0.17029,0.00012,17.2484]
[1780288302229,32.08,73358.23,0.3,0.17061,0.00012,17.26978]
[1780288302260,32.08,73358.23,0.3,0.17061,0.00012,17.26978]
[1780288308269,32.08,73366.36,0.3,0.1716,0.00012,17.3356]
[1780288309732,32.08,73367.3,0.3,0.17172,0.00012,17.34362]
[1780288315319,32.09,73373.16,0.3,0.17243,0.00012,17.3909]
[1780288319473,32.09,73373.71,0.3,0.17251,0.00012,17.39601]
[1780288320490,32.09,73373.65,0.3,0.17251,0.00012,17.39582]
[1780288320751,32.09,73373.41,0.3,0.17248,0.00012,17.39423]
[1780288321361,32.09,73361.73,0.3,0.17113,0.00012,17.30389]
[1780288322368,32.09,73350.19,0.3,0.16979,0.00012,17.21472]
[1780288322620,32.09,73350.19,0.3,0.16979,0.00012,17.21472]
[1780288322788,32.09,73350.19,0.3,0.16979,0.00012,17.21472]
[1780288323376,32.09,73348.71,0.3,0.16962,0.00012,17.20333]
[1780288329546,32.09,73348.38,0.3,0.16959,0.00012,17.20121]
[1780288331818,32.09,73348.71,0.3,0.16964,0.00012,17.20421]
[1780288337082,32.09,73353.42,0.3,0.17019,0.00012,17.2411]
[1780288342291,32.09,73351.57,0.3,0.16998,0.00012,17.22716]
[1780288342509,32.09,73355.74,0.3,0.17046,0.00012,17.25959]
[1780288343203,32.09,73355.74,0.3,0.17046,0.00012,17.25959]
[1780288343516,32.09,73351.72,0.3,0.17,0.00012,17.22865]
[1780288344212,32.09,73351.72,0.3,0.17,0.00012,17.22865]
[1780288344523,32.1,73353.45,0.3,0.17021,0.00012,17.24258]
[1780288345228,32.1,73353.45,0.3,0.17021,0.00012,17.24258]
[1780288345530,32.1,73354.62,0.3,0.17035,0.00012,17.25193]
[1780288346278,32.1,73354.62,0.3,0.17035,0.00012,17.25193]
[1780288347206,32.1,73354.88,0.3,0.17039,0.00012,17.25442]
[1780288348826,32.1,73363.89,0.3,0.17145,0.00012,17.32519]
[1780288349509,32.1,73363.89,0.3,0.17145,0.00012,17.32519]
[1780288350723,32.1,73363.2,0.3,0.17138,0.00012,17.3206]
[1780288350930,32.1,73363.2,0.3,0.17138,0.00012,17.3206]
[1780288353008,32.1,73365.08,0.3,0.17158,0.00012,17.33187]
[1780288353432,32.1,73365.08,0.3,0.17158,0.00012,17.33187]
[1780288358450,32.11,73369.92,0.3,0.17218,0.00012,17.37167]
[1780288363659,32.11,73368.96,0.3,0.17209,0.00012,17.36585]
[1780288369119,32.11,73374.77,0.3,0.17279,0.00012,17.41205]
[1780288372964,32.11,73371.12,0.3,0.17238,0.00012,17.38476]
[1780288375800,32.11,73361.01,0.3,0.17121,0.00012,17.30742]
[1780288379452,32.12,73361.07,0.3,0.17124,0.00012,17.30911]
[1780288379465,32.12,73361.07,0.3,0.17124,0.00012,17.30911]
[1780288379547,32.12,73361.39,0.3,0.17129,0.00012,17.31239]
[1780288384834,32.12,73356.99,0.3,0.17079,0.00012,17.27925]
[1780288388697,32.12,73360.28,0.3,0.17119,0.00012,17.30567]
[1780288388835,32.12,73362.83,0.3,0.17149,0.00012,17.32562]
[1780288393871,32.13,73363.59,0.3,0.17161,0.00012,17.33338]
[1780288398906,32.13,73361.52,0.3,0.17139,0.00012,17.3192]
[1780288403941,32.13,73358.1,0.3,0.17103,0.00012,17.29481]
[1780288408976,32.14,73357.22,0.3,0.17096,0.00012,17.29007]
[1780288410412,32.14,73357.22,0.3,0.17096,0.00012,17.29007]
[1780288410462,32.14,73355.62,0.3,0.17079,0.00012,17.27855]
[1780288416028,32.14,73353.96,0.3,0.17059,0.00012,17.26324]
[1780288420207,32.14,73353.55,0.3,0.17055,0.00012,17.26108]
[1780288422070,32.15,73334.3,0.3,0.1684,0.00011,17.11608]
[1780288423147,32.15,73334.3,0.3,0.1684,0.00011,17.11608]
[1780288429119,32.16,73331.16,0.3,0.16808,0.00011,17.09505]
[1780288434154,32.16,73331.96,0.3,0.16821,0.00011,17.10351]
[1780288439189,32.17,73332.55,0.3,0.16831,0.00011,17.11028]
[1780288439703,32.17,73332.55,0.3,0.16831,0.00011,17.11028]
[1780288441266,32.17,73342.35,0.3,0.16945,0.00012,17.18658]
[1780288447245,32.19,73342.25,0.3,0.16959,0.00012,17.19609]
[1780288452280,32.19,73342.97,0.3,0.1697,0.00012,17.20317]
[1780288454726,32.19,73343.34,0.3,0.16975,0.00012,17.20662]
[1780288459565,32.2,73343.35,0.3,0.16977,0.00012,17.20779]
[1780288460867,32.2,73358.48,0.3,0.17153,0.00012,17.32549]
[1780288461402,32.2,73358.48,0.3,0.17153,0.00012,17.32549]
[1780288461503,32.2,73352.66,0.3,0.17087,0.00012,17.28165]
[1780288462722,32.2,73349.97,0.3,0.17056,0.00012,17.26085]
[1780288463357,32.21,73346.9,0.3,0.17027,0.00012,17.2409]
[1780288468392,32.21,73351.78,0.3,0.17085,0.00012,17.27981]
[1780288473427,32.21,73349.27,0.3,0.17055,0.00012,17.25786]
[1780288475166,32.21,73346.15,0.3,0.17019,0.00012,17.23396]
[1780288479267,32.21,73356.86,0.3,0.17144,0.00012,17.31737]
[1780288481126,32.21,73362.32,0.3,0.17208,0.00012,17.35995]
[1780288481150,32.21,73362.32,0.3,0.17208,0.00012,17.35995]
[1780288481485,32.22,73361.2,0.3,0.17196,0.00012,17.35158]
[1780288487527,32.22,73353.86,0.3,0.17114,0.00012,17.29687]
[1780288490354,32.22,73352.79,0.3,0.17102,0.00012,17.28937]
[1780288490549,32.22,73352.65,0.3,0.17101,0.00012,17.28867]
[1780288491077,32.22,73352.65,0.3,0.17101,0.00012,17.28867]
[1780288496480,32.22,73350.84,0.3,0.17082,0.00012,17.27566]
[1780288499708,32.22,73344.79,0.3,0.17013,0.00012,17.22961]
[1780288505654,32.23,73352.0,0.3,0.17103,0.00012,17.28992]
[1780288510690,32.24,73352.67,0.3,0.1712,0.00012,17.30052]
[1780288511395,32.24,73352.67,0.3,0.1712,0.00012,17.30052]
[1780288514747,32.25,73355.24,0.3,0.1715,0.00012,17.32083]
[1780288519851,32.25,73356.63,0.3,0.17168,0.00012,17.3324]
[1780288521245,32.25,73358.67,0.3,0.17191,0.00012,17.34814]
[1780288521259,32.25,73358.67,0.3,0.17191,0.00012,17.34814]
[1780288521346,32.25,73365.41,0.3,0.1727,0.00012,17.40027]
[1780288526823,32.26,73368.92,0.3,0.17319,0.00012,17.43264]
[1780288531732,32.26,73369.84,0.3,0.17331,0.00012,17.44052]
[1780288536872,32.26,73371.76,0.3,0.17353,0.00012,17.45295]
[1780288542761,32.27,73364.09,0.3,0.17265,0.00012,17.39503]
[1780288547975,32.27,73371.32,0.3,0.17351,0.00012,17.45171]
[1780288548076,32.27,73372.14,0.3,0.17361,0.00012,17.45821]
[1780288552044,32.27,73372.62,0.3,0.17368,0.00012,17.46292]
[1780288552232,32.27,73372.62,0.3,0.17368,0.00012,17.46292]
[1780288552236,32.27,73372.62,0.3,0.17368,0.00012,17.46292]
[1780288552327,32.27,73373.9,0.3,0.17383,0.00012,17.47312]
[1780288554015,32.27,73375.43,0.3,0.17401,0.00012,17.48501]
[1780288554320,32.27,73374.64,0.3,0.17392,0.00012,17.47903]
[1780288556022,32.27,73374.07,0.3,0.17386,0.00012,17.47494]
[1780288556103,32.27,73373.99,0.3,0.17386,0.00012,17.47463]
[1780288561955,32.27,73373.79,0.3,0.17384,0.00012,17.47353]
[1780288562126,32.27,73373.79,0.3,0.17384,0.00012,17.47353]
[1780288562278,32.27,73373.79,0.3,0.17384,0.00012,17.47353]
[1780288564227,32.27,73360.27,0.3,0.17227,0.00012,17.36966]
[1780288569560,32.28,73359.15,0.3,0.17216,0.00012,17.36212]
[1780288575337,32.28,73358.93,0.3,0.17215,0.00012,17.36169]
[1780288576250,32.28,73358.9,0.3,0.17215,0.00012,17.36166]
[1780288577410,32.28,73359.86,0.3,0.17227,0.00012,17.36926]
[1780288577415,32.28,73359.86,0.3,0.17227,0.00012,17.36926]
[1780288579441,32.28,73362.39,0.3,0.17257,0.00012,17.38915]
[1780288580235,32.28,73364.62,0.3,0.17283,0.00012,17.40649]
[1780288580268,32.28,73364.62,0.3,0.17283,0.00012,17.40649]
[1780288582266,32.28,73364.1,0.3,0.17277,0.00012,17.40275]
[1780288586746,32.28,73363.98,0.3,0.17276,0.00012,17.40233]
[1780288589180,32.28,73369.04,0.3,0.17336,0.00012,17.44166]
[1780288589539,32.28,73369.04,0.3,0.17336,0.00012,17.44166]
[1780288592868,32.28,73373.14,0.3,0.17381,0.00012,17.46973]
[1780288598316,32.28,73375.12,0.3,0.17404,0.00012,17.48501]
[1780288599420,32.28,73375.12,0.3,0.17404,0.00012,17.48501]
[1780288599473,32.28,73375.12,0.3,0.17404,0.00012,17.48501]
[1780288605365,32.28,73371.8,0.3,0.17366,0.00012,17.45949]
[1780288610135,32.28,73375.3,0.3,0.17407,0.00012,17.48649]
[1780288614546,32.28,73377.4,0.3,0.17431,0.00012,17.50261]
[1780288616186,32.28,73378.01,0.3,0.17438,0.00012,17.50726]
[1780288621592,32.28,73378.86,0.3,0.17448,0.00012,17.51364]
[1780288626833,32.28,73376.77,0.3,0.17423,0.00012,17.49742]
[1780288626835,32.28,73376.77,0.3,0.17423,0.00012,17.49742]
[1780288627384,32.28,73380.71,0.3,0.17469,0.00012,17.52775]
[1780288627534,32.28,73380.71,0.3,0.17469,0.00012,17.52775]
[1780288627648,32.28,73381.68,0.3,0.17481,0.00012,17.53519]
[1780288633579,32.28,73379.37,0.3,0.17455,0.00012,17.51795]
[1780288634582,32.28,73379.37,0.3,0.17455,0.00012,17.51795]
[1780288634768,32.28,73375.27,0.3,0.17407,0.00012,17.48665]
[1780288635456,32.28,73375.27,0.3,0.17407,0.00012,17.48665]
[1780288636529,32.28,73365.66,0.3,0.17295,0.00012,17.41259]
[1780288639070,32.28,73365.78,0.3,0.17297,0.00012,17.41381]
[1780288641440,32.28,73364.86,0.3,0.17286,0.00012,17.40691]
[1780288644555,32.29,73362.2,0.3,0.17256,0.00012,17.38671]
[1780288649725,32.29,73358.67,0.3,0.17216,0.00012,17.36026]
[1780288655739,32.29,73360.88,0.3,0.17241,0.00012,17.37485]
[1780288660773,32.29,73361.84,0.3,0.17253,0.00012,17.38318]
[1780288663125,32.29,73364.1,0.3,0.1728,0.00012,17.40096]
[1780288668833,32.29,73357.67,0.3,0.17208,0.00012,17.35266]
[1780288669499,32.29,73357.67,0.3,0.17208,0.00012,17.35266]
[1780288673324,32.3,73367.77,0.3,0.17326,0.00012,17.43126]
[1780288678903,32.3,73365.19,0.3,0.17297,0.00012,17.41201]
[1780288683938,32.3,73364.31,0.3,0.17288,0.00012,17.40597]
[1780288689112,32.3,73371.64,0.3,0.17374,0.00012,17.46299]
[1780288689473,32.3,73371.64,0.3,0.17374,0.00012,17.46299]
[1780288691058,32.3,73372.91,0.3,0.17389,0.00012,17.47292]
[1780288691100,32.3,73372.91,0.3,0.17389,0.00012,17.47292]
[1780288691112,32.3,73373.8,0.3,0.174,0.00012,17.47983]
[1780288694125,32.3,73372.07,0.3,0.1738,0.00012,17.46701]
[1780288694499,32.3,73372.17,0.3,0.17382,0.00012,17.46805]
[1780288697410,32.3,73371.88,0.3,0.17379,0.00012,17.46594]
[1780288702994,32.3,73369.32,0.3,0.1735,0.00012,17.44671]
[1780288704114,32.3,73369.15,0.3,0.17348,0.00012,17.4455]
[1780288709525,32.3,73368.35,0.3,0.17339,0.00012,17.43979]
[1780288714155,32.31,73357.43,0.3,0.1721,0.00012,17.35257]
[1780288719190,32.31,73357.76,0.3,0.17216,0.00012,17.35614]
[1780288721045,32.31,73357.94,0.3,0.17219,0.00012,17.35795]
[1780288727886,32.31,73362.33,0.3,0.17271,0.00012,17.39274]
[1780288729449,32.31,73363.15,0.3,0.17281,0.00012,17.3994]
[1780288735302,32.31,73362.06,0.3,0.1727,0.00012,17.39222]
[1780288738074,32.31,73361.8,0.3,0.17268,0.00012,17.39059]
[1780288743157,32.32,73354.8,0.3,0.17188,0.00012,17.33771]
[1780288743943,32.32,73353.97,0.3,0.17179,0.00012,17.33164]
[1780288745174,32.32,73352.11,0.3,0.17158,0.00012,17.31731]
[1780288745219,32.32,73352.11,0.3,0.17158,0.00012,17.31731]
[1780288747052,32.32,73340.28,0.3,0.17021,0.00012,17.22643]
[1780288753318,32.32,73338.28,0.3,0.17,0.00012,17.21224]
[1780288758461,32.32,73340.33,0.3,0.17025,0.00012,17.22906]
[1780288765512,32.33,73342.83,0.3,0.17058,0.00012,17.25082]
[1780288767588,32.33,73342.83,0.3,0.17058,0.00012,17.25082]
[1780288767656,32.33,73342.83,0.3,0.17058,0.00012,17.25082]
[1780288768786,32.33,73343.57,0.3,0.17067,0.00012,17.25694]
[1780288769706,32.33,73345.0,0.3,0.17084,0.00012,17.26796]
[1780288773288,32.33,73346.27,0.3,0.17096,0.00012,17.27436]
[1780288778892,32.33,73344.39,0.3,0.17076,0.00012,17.26053]
[1780288784645,32.33,73345.38,0.3,0.17088,0.00012,17.26908]
[1780288785347,32.33,73345.38,0.3,0.17088,0.00012,17.26908]
[1780288790649,32.33,73348.47,0.3,0.17125,0.00012,17.29343]
[1780288795825,32.33,73350.83,0.3,0.17153,0.00012,17.3119]
[1780288800846,32.33,73354.56,0.3,0.17196,0.00012,17.34098]
[1780288806802,32.33,73360.79,0.3,0.17269,0.00012,17.38889]
[1780288807839,32.33,73360.79,0.3,0.17269,0.00012,17.38889]
[1780288807848,32.33,73360.79,0.3,0.17269,0.00012,17.38889]
[1780288807938,32.33,73361.37,0.3,0.17275,0.00012,17.39333]
[1780288809087,32.33,73362.79,0.3,0.17292,0.00012,17.40442]
[1780288814312,32.34,73371.72,0.3,0.17397,0.00012,17.47366]
[1780288819234,32.34,73369.54,0.3,0.17372,0.00012,17.4573]
[1780288824245,32.34,73371.81,0.3,0.17399,0.00012,17.47509]
[1780288829973,32.34,73372.46,0.3,0.17407,0.00012,17.48044]
[1780288835008,32.34,73373.42,0.3,0.17416,0.00012,17.48438]
[1780288836740,32.34,73372.9,0.3,0.1741,0.00012,17.48043]
[1780288842057,32.34,73373.01,0.3,0.17412,0.00012,17.48156]
[1780288847092,32.34,73369.98,0.3,0.17377,0.00012,17.45848]
[1780288852127,32.34,73373.27,0.3,0.17416,0.00012,17.48411]
[1780288857162,32.34,73373.86,0.3,0.17423,0.00012,17.48898]
[1780288859465,32.34,73376.32,0.3,0.17452,0.00012,17.508]
[1780288865951,32.34,73375.57,0.3,0.17444,0.00012,17.5024]
[1780288869437,32.34,73375.59,0.3,0.17444,0.00012,17.50266]
[1780288870993,32.34,73375.54,0.3,0.17444,0.00012,17.5023]
[1780288871144,32.34,73375.02,0.3,0.17438,0.00012,17.49834]
[1780288871564,32.34,73375.02,0.3,0.17438,0.00012,17.49834]
[1780288872669,32.34,73381.53,0.3,0.17514,0.00012,17.54835]
[1780288872737,32.34,73390.98,0.3,0.17625,0.00012,17.62099]
[1780288873949,32.34,73390.98,0.3,0.17625,0.00012,17.62099]
[1780288879317,32.34,73389.54,0.3,0.17608,0.00012,17.61037]
[1780288884352,32.34,73389.83,0.3,0.17612,0.00012,17.61297]
[1780288889387,32.34,73389.68,0.3,0.17611,0.00012,17.61215]
[1780288894964,32.34,73389.07,0.3,0.17602,0.00012,17.60403]
[1780288900464,32.34,73388.44,0.3,0.17595,0.00012,17.59962]
[1780288905499,32.35,73388.49,0.3,0.17596,0.00012,17.60025]
[1780288910535,32.35,73391.4,0.3,0.1763,0.00012,17.62275]
[1780288915569,32.35,73392.05,0.3,0.17638,0.00012,17.6278]
[1780288919677,32.35,73393.44,0.3,0.17654,0.00012,17.63848]
[1780288925137,32.35,73393.2,0.3,0.17652,0.00012,17.6366]
[1780288933095,32.35,73392.33,0.3,0.17641,0.00012,17.62999]
[1780288938799,32.35,73389.46,0.3,0.17608,0.00012,17.60827]
[1780288943097,32.35,73394.02,0.3,0.17662,0.00012,17.64345]
[1780288948408,32.35,73394.91,0.3,0.17673,0.00012,17.65033]
[1780288948801,32.35,73393.99,0.3,0.17662,0.00012,17.64326]
[1780288949673,32.35,73393.99,0.3,0.17662,0.00012,17.64326]
[1780288951439,32.35,73392.08,0.3,0.17639,0.00012,17.62819]
[1780288953917,32.35,73385.28,0.3,0.17555,0.00012,17.57189]
[1780288954039,32.35,73385.28,0.3,0.17555,0.00012,17.57189]
[1780288954131,32.35,73385.67,0.3,0.1756,0.00012,17.57465]
[1780288955217,32.35,73385.67,0.3,0.1756,0.00012,17.57465]
[1780288963268,32.35,73383.87,0.3,0.1754,0.00012,17.5615]
[1780288969948,32.35,73380.53,0.3,0.17502,0.00012,17.53666]
[1780288975177,32.35,73378.44,0.3,0.17478,0.00012,17.52111]
[1780288981915,32.35,73379.03,0.3,0.17486,0.00012,17.52641]
[1780288983695,32.35,73365.98,0.3,0.17335,0.00012,17.42652]
[1780288983955,32.35,73365.98,0.3,0.17335,0.00012,17.42652]
[1780288984055,32.35,73363.9,0.3,0.17311,0.00012,17.41073]
[1780288985195,32.35,73363.9,0.3,0.17311,0.00012,17.41073]
[1780288990236,32.35,73372.81,0.3,0.17416,0.00012,17.48003]
[1780288991121,32.35,73372.81,0.3,0.17416,0.00012,17.48003]
[1780288991191,32.35,73375.02,0.3,0.17442,0.00012,17.49701]
[1780288997147,32.36,73375.92,0.3,0.17454,0.00012,17.50514]
[1780289002183,32.36,73376.32,0.3,0.1746,0.00012,17.50921]
[1780289007219,32.36,73376.96,0.3,0.17469,0.00012,17.515]
[1780289012254,32.36,73375.61,0.3,0.17452,0.00012,17.50181]
[1780289017289,32.36,73377.29,0.3,0.17473,0.00012,17.51568]
[1780289022324,32.37,73376.55,0.3,0.17466,0.00012,17.51089]
[1780289027359,32.37,73375.94,0.3,0.1746,0.00012,17.50719]
[1780289032394,32.37,73376.05,0.3,0.17463,0.00012,17.50907]
[1780289037429,32.37,73376.01,0.3,0.17464,0.00012,17.5098]
[1780289042464,32.37,73376.1,0.3,0.17467,0.00012,17.51155]
[1780289049386,32.38,73375.99,0.3,0.17467,0.00012,17.51157]
[1780289049734,32.38,73375.99,0.3,0.17467,0.00012,17.51157]
[1780289053445,32.38,73386.13,0.3,0.17587,0.00012,17.59045]
[1780289054782,32.38,73386.37,0.3,0.1759,0.00012,17.59238]
[1780289055394,32.38,73389.55,0.3,0.17628,0.00012,17.61688]
[1780289061599,32.38,73392.87,0.3,0.17667,0.00012,17.64262]
[1780289066889,32.38,73391.97,0.3,0.17657,0.00012,17.63589]
[1780289069680,32.38,73390.78,0.3,0.17643,0.00012,17.62684]
[1780289075919,32.38,73392.49,0.3,0.17661,0.00012,17.63649]
[1780289081740,32.38,73397.08,0.3,0.17715,0.00012,17.67155]
[1780289085335,32.38,73397.99,0.3,0.17725,0.00012,17.67846]
[1780289091810,32.38,73395.82,0.3,0.177,0.00012,17.66225]
[1780289096845,32.38,73393.59,0.3,0.17674,0.00012,17.64515]
[1780289101883,32.38,73394.03,0.3,0.17679,0.00012,17.64846]
[1780289106915,32.38,73394.23,0.3,0.17681,0.00012,17.64984]
[1780289111950,32.38,73394.1,0.3,0.1768,0.00012,17.64867]
[1780289114778,32.38,73393.88,0.3,0.17677,0.00012,17.6469]
[1780289121015,32.38,73392.48,0.3,0.1766,0.00012,17.63598]
[1780289126050,32.38,73390.89,0.3,0.17641,0.00012,17.62369]
[1780289131086,32.38,73390.65,0.3,0.17636,0.00012,17.61808]
[1780289136120,32.38,73390.97,0.3,0.17639,0.00012,17.62047]
[1780289141156,32.38,73390.97,0.3,0.17639,0.00012,17.62036]
[1780289145153,32.38,73391.02,0.3,0.1764,0.00012,17.62069]
[1780289145885,32.38,73381.48,0.3,0.17528,0.00012,17.54743]
[1780289146076,32.38,73381.48,0.3,0.17528,0.00012,17.54743]
[1780289148416,32.38,73370.28,0.3,0.17397,0.00012,17.46163]
[1780289149535,32.38,73369.24,0.3,0.17385,0.00012,17.45402]
[1780289155180,32.38,73365.63,0.3,0.17345,0.00012,17.42727]
[1780289155257,32.38,73365.75,0.3,0.17347,0.00012,17.42842]
[1780289155720,32.38,73365.75,0.3,0.17347,0.00012,17.42842]
[1780289156229,32.38,73365.75,0.3,0.17347,0.00012,17.42842]
[1780289156637,32.38,73363.36,0.3,0.17319,0.00012,17.41008]
[1780289159131,32.38,73352.13,0.3,0.17189,0.00012,17.32394]
[1780289159288,32.38,73351.12,0.3,0.17177,0.00012,17.31634]
[1780289159679,32.38,73351.12,0.3,0.17177,0.00012,17.31634]
[1780289164381,32.38,73349.83,0.3,0.17162,0.00012,17.30633]
[1780289170074,32.38,73355.2,0.3,0.17224,0.00012,17.34745]
[1780289178421,32.38,73358.63,0.3,0.17263,0.00012,17.37286]
[1780289180785,32.38,73358.63,0.3,0.17262,0.00012,17.37276]
[1780289180791,32.38,73358.63,0.3,0.17262,0.00012,17.37276]
[1780289181442,32.38,73360.32,0.3,0.17282,0.00012,17.38575]
[1780289182455,32.38,73360.32,0.3,0.17282,0.00012,17.38575]
[1780289182479,32.38,73360.32,0.3,0.17282,0.00012,17.38575]
[1780289183354,32.38,73360.32,0.3,0.17282,0.00012,17.38575]
[1780289183412,32.38,73363.32,0.3,0.17317,0.00012,17.40897]
[1780289188886,32.38,73364.42,0.3,0.17331,0.00012,17.41839]
[1780289189482,32.38,73364.74,0.3,0.17336,0.00012,17.4211]
[1780289194533,32.39,73364.69,0.3,0.17335,0.00012,17.41849]
[1780289196433,32.39,73364.69,0.3,0.17335,0.00012,17.41849]
[1780289196534,32.39,73364.14,0.3,0.17329,0.00012,17.41475]
[1780289202379,32.39,73361.49,0.3,0.17298,0.00012,17.39458]
[1780289204482,32.39,73362.03,0.3,0.17305,0.00012,17.39892]
[1780289204899,32.39,73361.56,0.3,0.173,0.00012,17.39538]
[1780289205487,32.39,73361.56,0.3,0.173,0.00012,17.39538]
[1780289205544,32.39,73361.56,0.3,0.173,0.00012,17.39566]
[1780289208503,32.39,73362.99,0.3,0.17317,0.00012,17.4068]
[1780289208633,32.39,73364.74,0.3,0.17337,0.00012,17.42031]
[1780289213668,32.39,73370.44,0.3,0.17406,0.00012,17.46526]
[1780289218703,32.39,73370.17,0.3,0.17404,0.00012,17.4642]
[1780289222913,32.39,73370.78,0.3,0.17412,0.00012,17.46946]
[1780289228772,32.4,73370.78,0.3,0.17414,0.00012,17.47074]
[1780289233808,32.4,73370.1,0.3,0.17407,0.00012,17.46638]
[1780289239271,32.4,73368.67,0.3,0.17391,0.00012,17.45575]
[1780289239792,32.4,73368.72,0.3,0.17393,0.00012,17.45688]
[1780289245892,32.4,73373.09,0.3,0.17445,0.00012,17.49133]
[1780289251415,32.4,73365.93,0.3,0.17363,0.00012,17.43698]
[1780289256937,32.41,73364.77,0.3,0.17349,0.00012,17.4257]
[1780289261048,32.41,73365.29,0.3,0.17357,0.00012,17.43091]
[1780289266653,32.41,73355.82,0.3,0.17249,0.00012,17.35972]
[1780289266930,32.41,73355.82,0.3,0.17249,0.00012,17.35972]
[1780289267041,32.41,73352.93,0.3,0.17216,0.00012,17.33789]
[1780289267920,32.41,73352.93,0.3,0.17216,0.00012,17.33789]
[1780289268207,32.41,73351.92,0.3,0.17205,0.00012,17.33032]
[1780289274090,32.41,73351.6,0.3,0.17201,0.00012,17.32775]
[1780289279125,32.41,73352.84,0.3,0.17215,0.00012,17.33716]
[1780289284386,32.41,73350.34,0.3,0.17186,0.00012,17.31779]
[1780289289453,32.41,73345.29,0.3,0.17128,0.00012,17.27905]
[1780289295237,32.41,73343.92,0.3,0.17112,0.00012,17.26862]
[1780289300468,32.41,73341.88,0.3,0.17088,0.00012,17.25301]
[1780289303510,32.41,73329.02,0.3,0.16941,0.00011,17.15452]
[1780289309441,32.42,73327.27,0.3,0.16922,0.00011,17.14194]
[1780289315378,32.42,73326.78,0.3,0.16916,0.00011,17.13576]
[1780289321422,32.42,73326.67,0.3,0.16916,0.00011,17.13597]
[1780289326457,32.42,73322.41,0.3,0.16869,0.00011,17.10411]
[1780289331492,32.42,73321.6,0.3,0.16861,0.00011,17.09895]
[1780289336526,32.43,73319.86,0.3,0.16843,0.00011,17.08667]
[1780289340910,32.43,73318.29,0.3,0.16827,0.00011,17.07551]
[1780289341037,32.43,73318.29,0.3,0.16827,0.00011,17.07551]
[1780289341608,32.43,73318.29,0.3,0.16827,0.00011,17.07551]
[1780289342569,32.43,73310.14,0.3,0.16734,0.00011,17.01317]
[1780289343145,32.43,73310.14,0.3,0.16734,0.00011,17.01317]
[1780289343576,32.43,73309.17,0.3,0.16723,0.00011,17.00559]
[1780289343808,32.43,73309.17,0.3,0.16723,0.00011,17.00559]
[1780289344260,32.43,73309.17,0.3,0.16723,0.00011,17.00559]
[1780289344660,32.43,73300.71,0.3,0.16627,0.00011,16.94046]
[1780289344980,32.43,73300.71,0.3,0.16627,0.00011,16.94046]
[1780289346845,32.43,73285.46,0.3,0.16455,0.00011,16.82328]
[1780289347068,32.43,73285.46,0.3,0.16455,0.00011,16.82328]
[1780289347092,32.43,73285.46,0.3,0.16455,0.00011,16.82328]
[1780289347249,32.43,73285.46,0.3,0.16455,0.00011,16.82328]
[1780289347604,32.43,73271.57,0.3,0.16299,0.00011,16.71675]
[1780289348540,32.43,73271.57,0.3,0.16299,0.00011,16.71675]
[1780289349817,32.43,73256.48,0.3,0.16132,0.00011,16.60136]
[1780289349880,32.43,73256.48,0.3,0.16132,0.00011,16.60136]
[1780289350027,32.43,73256.48,0.3,0.16132,0.00011,16.60136]
[1780289350626,32.43,73255.41,0.3,0.1612,0.00011,16.59333]
[1780289350843,32.43,73255.41,0.3,0.1612,0.00011,16.59333]
[1780289352357,32.43,73255.41,0.3,0.1612,0.00011,16.59353]
[1780289353565,32.43,73255.19,0.3,0.16118,0.00011,16.59204]
[1780289353054,32.43,73265.56,0.3,0.16234,0.00011,16.67175]
[1780289354778,32.43,73264.77,0.3,0.16225,0.00011,16.66583]
[1780289356137,32.43,73268.97,0.3,0.16272,0.00011,16.69822]
[1780289356179,32.43,73268.97,0.3,0.16272,0.00011,16.69822]
[1780289356311,32.43,73271.48,0.3,0.163,0.00011,16.71762]
[1780289356942,32.43,73271.48,0.3,0.163,0.00011,16.71762]
[1780289358880,32.43,73282.34,0.3,0.16423,0.00011,16.8019]
[1780289364011,32.44,73288.56,0.3,0.16496,0.00011,16.85113]
[1780289369319,32.44,73289.95,0.3,0.16513,0.00011,16.86314]
[1780289376809,32.44,73296.18,0.3,0.16584,0.00011,16.90937]
[1780289379440,32.44,73296.53,0.3,0.16588,0.00011,16.91226]
[1780289379559,32.44,73296.53,0.3,0.16588,0.00011,16.91226]
[1780289383561,32.44,73310.07,0.3,0.16742,0.00011,17.01647]
[1780289388703,32.44,73312.73,0.3,0.16772,0.00011,17.03653]
[1780289393128,32.44,73314.4,0.3,0.1679,0.00011,17.04888]
[1780289393228,32.44,73315.18,0.3,0.16799,0.00011,17.05474]
[1780289395000,32.44,73313.94,0.3,0.16785,0.00011,17.04528]
[1780289395784,32.44,73314.24,0.3,0.16788,0.00011,17.04765]
[1780289396182,32.44,73314.24,0.3,0.16788,0.00011,17.04765]
[1780289399679,32.44,73318.63,0.3,0.16839,0.00011,17.08154]
[1780289400876,32.44,73320.81,0.3,0.16864,0.00011,17.09831]
[1780289401707,32.44,73320.48,0.3,0.1686,0.00011,17.09577]
[1780289401784,32.44,73320.48,0.3,0.1686,0.00011,17.09577]
[1780289401891,32.44,73320.48,0.3,0.1686,0.00011,17.09577]
[1780289401990,32.44,73322.53,0.3,0.16883,0.00011,17.11152]
[1780289402904,32.44,73322.53,0.3,0.16883,0.00011,17.11152]
[1780289403650,32.44,73322.53,0.3,0.16883,0.00011,17.11152]
[1780289409088,32.44,73331.85,0.3,0.16991,0.00011,17.18369]
[1780289412428,32.44,73344.21,0.3,0.17134,0.00012,17.27886]
[1780289414591,32.44,73346.68,0.3,0.17162,0.00012,17.29781]
[1780289414600,32.44,73346.68,0.3,0.17162,0.00012,17.29781]
[1780289414692,32.44,73348.22,0.3,0.1718,0.00012,17.30956]
[1780289420129,32.44,73351.57,0.3,0.1722,0.00012,17.33591]
[1780289425166,32.45,73352.68,0.3,0.17234,0.00012,17.34522]
[1780289430201,32.45,73355.42,0.3,0.17267,0.00012,17.36699]
[1780289435326,32.45,73355.44,0.3,0.17265,0.00012,17.36399]
[1780289441278,32.45,73354.58,0.3,0.17256,0.00012,17.3584]
[1780289445494,32.45,73352.97,0.3,0.17239,0.00012,17.34656]
[1780289445508,32.45,73353.13,0.3,0.17241,0.00012,17.34816]
[1780289451376,32.45,73352.94,0.3,0.17239,0.00012,17.34667]
[1780289457331,32.45,73348.76,0.3,0.17191,0.00012,17.31488]
[1780289463435,32.45,73345.88,0.3,0.17159,0.00012,17.29339]
[1780289468469,32.46,73345.6,0.3,0.17156,0.00012,17.29175]
[1780289474512,32.46,73347.47,0.3,0.17178,0.00012,17.30662]
[1780289479555,32.46,73347.66,0.3,0.17181,0.00012,17.30848]
[1780289485370,32.46,73349.81,0.3,0.17207,0.00012,17.32541]
[1780289485589,32.46,73351.76,0.3,0.17229,0.00012,17.34042]
[1780289487073,32.46,73354.74,0.3,0.17264,0.00012,17.36351]
[1780289487079,32.46,73354.74,0.3,0.17264,0.00012,17.36351]
[1780289487384,32.46,73354.74,0.3,0.17264,0.00012,17.36351]
[1780289487931,32.46,73362.98,0.3,0.1736,0.00012,17.42667]
[1780289488614,32.46,73372.84,0.3,0.17476,0.00012,17.50277]
[1780289489704,32.46,73372.84,0.3,0.17476,0.00012,17.50277]
[1780289493918,32.46,73379.14,0.3,0.17548,0.00012,17.54831]
[1780289497492,32.46,73384.14,0.3,0.17607,0.00012,17.58699]
[1780289502712,32.46,73388.27,0.3,0.17657,0.00012,17.61909]
[1780289507679,32.46,73389.41,0.3,0.1767,0.00012,17.62796]
[1780289507702,32.46,73389.41,0.3,0.1767,0.00012,17.62796]
[1780289512782,32.46,73394.76,0.3,0.17733,0.00012,17.66893]
[1780289517817,32.46,73397.24,0.3,0.17762,0.00012,17.68758]
[1780289522400,32.46,73396.28,0.3,0.17751,0.00012,17.68017]
[1780289522422,32.46,73396.28,0.3,0.17751,0.00012,17.68017]
[1780289522472,32.46,73398.41,0.3,0.17776,0.00012,17.6964]
[1780289527999,32.46,73402.96,0.3,0.1783,0.00012,17.73156]
[1780289529113,32.46,73405.22,0.3,0.17857,0.00012,17.74897]
[1780289529271,32.46,73405.22,0.3,0.17857,0.00012,17.74897]
[1780289529373,32.46,73405.22,0.3,0.17857,0.00012,17.74897]
[1780289529471,32.46,73408.19,0.3,0.17892,0.00012,17.77168]
[1780289532353,32.47,73407.26,0.3,0.17882,0.00012,17.76501]
[1780289532669,32.47,73407.26,0.3,0.17882,0.00012,17.76501]
[1780289532718,32.47,73405.98,0.3,0.17867,0.00012,17.7555]
[1780289533374,32.47,73405.98,0.3,0.17867,0.00012,17.7555]
[1780289533435,32.47,73406.23,0.3,0.1787,0.00012,17.75741]
[1780289535386,32.47,73406.67,0.3,0.17875,0.00012,17.76103]
[1780289535487,32.47,73404.37,0.3,0.17849,0.00012,17.74368]
[1780289540978,32.47,73403.02,0.3,0.17833,0.00012,17.73383]
[1780289544679,32.47,73406.36,0.3,0.17873,0.00012,17.75953]
[1780289545792,32.47,73407.08,0.3,0.17882,0.00012,17.76511]
[1780289546000,32.47,73407.08,0.3,0.17882,0.00012,17.76515]
[1780289546279,32.47,73407.08,0.3,0.17882,0.00012,17.76515]
[1780289546387,32.47,73407.08,0.3,0.17882,0.00012,17.76515]
[1780289546540,32.47,73407.08,0.3,0.17882,0.00012,17.76515]
[1780289546670,32.47,73411.96,0.3,0.1794,0.00012,17.80246]
[1780289547572,32.47,73411.96,0.3,0.1794,0.00012,17.80246]
[1780289547573,32.47,73407.65,0.3,0.17889,0.00012,17.7695]
[1780289548309,32.47,73407.65,0.3,0.17889,0.00012,17.7695]
[1780289548891,32.47,73405.34,0.3,0.17862,0.00012,17.75207]
[1780289551451,32.47,73404.14,0.3,0.17848,0.00012,17.74301]
[1780289557102,32.47,73406.9,0.3,0.17878,0.00012,17.7608]
[1780289559847,32.47,73407.54,0.3,0.17886,0.00012,17.76572]
[1780289560123,32.47,73409.28,0.3,0.17906,0.00012,17.77905]
[1780289564754,32.47,73414.75,0.3,0.17972,0.00012,17.82142]
[1780289570052,32.47,73417.55,0.3,0.18007,0.00012,17.84371]
[1780289570131,32.47,73417.55,0.3,0.18007,0.00012,17.84371]
[1780289571050,32.47,73418.87,0.3,0.18023,0.00012,17.85392]
[1780289576207,32.47,73413.67,0.3,0.17962,0.00012,17.81484]
[1780289578291,32.48,73408.5,0.3,0.17901,0.00012,17.7757]
[1780289578392,32.48,73409.2,0.3,0.1791,0.00012,17.78126]
[1780289580702,32.48,73409.22,0.3,0.1791,0.00012,17.78141]
[1780289587312,32.48,73407.31,0.3,0.17888,0.00012,17.76683]
[1780289592347,32.48,73409.27,0.3,0.17911,0.00012,17.78178]
[1780289597584,32.48,73409.63,0.3,0.17915,0.00012,17.7844]
[1780289597685,32.48,73410.84,0.3,0.17929,0.00012,17.79357]
[1780289603424,32.48,73412.05,0.3,0.17945,0.00012,17.80354]
[1780289605741,32.48,73411.85,0.3,0.17942,0.00012,17.80216]
[1780289605832,32.48,73409.6,0.3,0.17916,0.00012,17.78528]
[1780289607786,32.48,73409.77,0.3,0.17918,0.00012,17.78658]
[1780289607825,32.48,73412.85,0.3,0.17955,0.00012,17.81002]
[1780289613494,32.48,73412.56,0.3,0.1795,0.00012,17.80483]
[1780289618529,32.48,73415.72,0.3,0.17988,0.00012,17.82964]
[1780289623565,32.48,73414.61,0.3,0.17976,0.00012,17.82175]
[1780289628599,32.48,73414.84,0.3,0.1798,0.00012,17.82419]
[1780289633636,32.48,73415.83,0.3,0.17993,0.00012,17.83238]
[1780289638671,32.49,73418.09,0.3,0.1802,0.00012,17.85022]
[1780289645693,32.49,73418.13,0.3,0.18021,0.00012,17.85088]
[1780289650764,32.49,73419.76,0.3,0.18042,0.00012,17.86411]
[1780289655800,32.49,73417.32,0.3,0.18014,0.00012,17.84594]
[1780289660835,32.49,73416.61,0.3,0.18006,0.00012,17.84109]
[1780289665859,32.49,73413.16,0.3,0.17966,0.00012,17.81523]
[1780289665861,32.49,73413.16,0.3,0.17966,0.00012,17.81523]
[1780289665870,32.49,73411.83,0.3,0.17951,0.00012,17.80522]
[1780289669703,32.49,73417.34,0.3,0.18016,0.00012,17.84715]
[1780289669932,32.49,73417.34,0.3,0.18016,0.00012,17.84715]
[1780289670905,32.49,73420.17,0.3,0.18049,0.00012,17.86872]
[1780289673546,32.49,73419.31,0.3,0.18037,0.00012,17.85861]
[1780289678961,32.49,73424.27,0.3,0.18096,0.00012,17.89681]
[1780289684319,32.49,73428.08,0.3,0.18142,0.00012,17.926]
[1780289689254,32.49,73429.47,0.3,0.18158,0.00012,17.93657]
[1780289694260,32.49,73425.56,0.3,0.18112,0.00012,17.90676]
[1780289700111,32.49,73425.34,0.3,0.1811,0.00012,17.90536]
[1780289705160,32.49,73424.41,0.3,0.18099,0.00012,17.89837]
[1780289706682,32.49,73424.41,0.3,0.18099,0.00012,17.89839]
[1780289709302,32.49,73416.63,0.3,0.18006,0.00012,17.83914]
[1780289714735,32.49,73416.23,0.3,0.18002,0.00012,17.83657]
[1780289720251,32.5,73408.87,0.3,0.17916,0.00012,17.78121]
[1780289725618,32.5,73408.12,0.3,0.17908,0.00012,17.77604]
[1780289730863,32.5,73406.4,0.3,0.17889,0.00012,17.76362]
[1780289736026,32.5,73406.27,0.3,0.17886,0.00012,17.75964]
[1780289737029,32.5,73406.16,0.3,0.17885,0.00012,17.75894]
[1780289736363,32.5,73406.27,0.3,0.17886,0.00012,17.75992]
[1780289737370,32.5,73406.44,0.3,0.17888,0.00012,17.76116]
[1780289743028,32.5,73412.79,0.3,0.17964,0.00012,17.81007]
[1780289746720,32.5,73416.18,0.3,0.18005,0.00012,17.83615]
[1780289747410,32.5,73417.2,0.3,0.18017,0.00012,17.84397]
[1780289751634,32.5,73421.31,0.3,0.18066,0.00012,17.8753]
[1780289756774,32.5,73424.86,0.3,0.18108,0.00012,17.90218]
[1780289762211,32.5,73427.9,0.3,0.18144,0.00012,17.92509]
[1780289762996,32.5,73427.9,0.3,0.18144,0.00012,17.92509]
[1780289768597,32.5,73438.35,0.3,0.18268,0.00012,18.00407]
[1780289770570,32.5,73439.16,0.3,0.18277,0.00012,18.00994]
[1780289776654,32.5,73442.87,0.3,0.1832,0.00012,18.03716]
[1780289781689,32.5,73443.51,0.3,0.18326,0.00012,18.04124]
[1780289784649,32.49,73449.06,0.3,0.18392,0.00012,18.08304]
[1780289784715,32.49,73452.81,0.3,0.18437,0.00012,18.1116]
[1780289785267,32.49,73452.81,0.3,0.18437,0.00012,18.1116]
[1780289785288,32.49,73452.81,0.3,0.18437,0.00012,18.1116]
[1780289785964,32.49,73453.29,0.3,0.18443,0.00012,18.11537]
[1780289791024,32.5,73460.73,0.3,0.18534,0.00012,18.17237]
[1780289791029,32.5,73460.73,0.3,0.18534,0.00012,18.17237]
[1780289791964,32.5,73473.68,0.3,0.18688,0.00012,18.26736]
[1780289793221,32.5,73479.41,0.3,0.18758,0.00012,18.31085]
[1780289794915,32.5,73488.17,0.3,0.18865,0.00012,18.37737]
[1780289795125,32.5,73493.82,0.3,0.18933,0.00012,18.41996]
[1780289801057,32.49,73493.18,0.3,0.18925,0.00012,18.41493]
[1780289803725,32.49,73494.05,0.3,0.18936,0.00012,18.42138]
[1780289808192,32.49,73486.81,0.3,0.18847,0.00012,18.36646]
[1780289809088,32.49,73484.4,0.3,0.18817,0.00012,18.34802]
[1780289809526,32.49,73484.4,0.3,0.18817,0.00012,18.34802]
[1780289813742,32.49,73481.82,0.3,0.18785,0.00012,18.32807]
[1780289818764,32.49,73475.88,0.3,0.18712,0.00012,18.28262]
[1780289824171,32.49,73468.57,0.3,0.18624,0.00012,18.22717]
[1780289827580,32.49,73465.35,0.3,0.18585,0.00012,18.20299]
[1780289829456,32.49,73473.0,0.3,0.18678,0.00012,18.26132]
[1780289834067,32.49,73483.84,0.3,0.1881,0.00012,18.3437]
[1780289837678,32.49,73484.78,0.3,0.18822,0.00012,18.3506]
[1780289837824,32.49,73484.78,0.3,0.18822,0.00012,18.3506]
[1780289838586,32.49,73488.94,0.3,0.18872,0.00012,18.38211]
[1780289839102,32.49,73490.52,0.3,0.18892,0.00012,18.39417]
[1780289840618,32.49,73487.38,0.3,0.18853,0.00012,18.3704]
[1780289841116,32.49,73486.23,0.3,0.18839,0.00012,18.36157]
[1780289845144,32.49,73475.08,0.3,0.18703,0.00012,18.27662]
[1780289850179,32.49,73480.94,0.3,0.18774,0.00012,18.32117]
[1780289856114,32.49,73489.14,0.3,0.18871,0.00012,18.37945]
[1780289860006,32.49,73490.92,0.3,0.18892,0.00012,18.39262]
[1780289860074,32.49,73491.64,0.3,0.18901,0.00012,18.39782]
[1780289865242,32.49,73486.79,0.3,0.18842,0.00012,18.36131]
[1780289869502,32.49,73484.6,0.3,0.18816,0.00012,18.345]
[1780289872277,32.49,73484.54,0.3,0.18815,0.00012,18.34486]
[1780289872334,32.49,73484.43,0.3,0.18814,0.00012,18.34424]
[1780289877369,32.49,73484.4,0.3,0.18813,0.00012,18.3436]
[1780289882407,32.49,73482.92,0.3,0.18795,0.00012,18.33193]
[1780289887439,32.49,73479.34,0.3,0.1875,0.00012,18.30442]
[1780289892474,32.49,73482.48,0.3,0.18788,0.00012,18.32804]
[1780289897509,32.49,73481.6,0.3,0.18777,0.00012,18.32101]
[1780289902544,32.49,73480.63,0.3,0.18765,0.00012,18.31329]
[1780289907579,32.49,73480.26,0.3,0.1876,0.00012,18.31018]
[1780289910356,32.49,73480.3,0.3,0.1876,0.00012,18.31036]
[1780289915635,32.49,73472.11,0.3,0.18658,0.00012,18.24443]
[1780289920671,32.49,73471.53,0.3,0.18651,0.00012,18.24015]
[1780289925707,32.49,73471.81,0.3,0.18654,0.00012,18.24241]
[1780289930753,32.49,73471.82,0.3,0.18655,0.00012,18.24261]
[1780289935991,32.49,73471.61,0.3,0.18652,0.00012,18.24111]
[1780289944741,32.49,73471.64,0.3,0.18653,0.00012,18.24148]
[1780289949886,32.49,73471.9,0.3,0.18656,0.00012,18.24369]
[1780289954921,32.49,73471.97,0.3,0.18657,0.00012,18.24429]
[1780289959956,32.49,73471.84,0.3,0.18656,0.00012,18.24336]
[1780289964991,32.49,73471.72,0.3,0.18655,0.00012,18.2425]
[1780289969207,32.49,73470.7,0.3,0.18642,0.00012,18.23477]
[1780289969308,32.49,73460.72,0.3,0.18521,0.00012,18.15888]
[1780289970698,32.49,73452.98,0.3,0.18428,0.00012,18.10007]
[1780289977078,32.49,73448.06,0.3,0.18368,0.00012,18.0604]
[1780289981410,32.5,73446.03,0.3,0.18346,0.00012,18.04583]
[1780289982114,32.5,73445.41,0.3,0.18338,0.00012,18.04116]
[1780289982635,32.5,73445.41,0.3,0.18338,0.00012,18.04116]
[1780289983121,32.5,73445.47,0.3,0.18339,0.00012,18.04147]
[1780289986098,32.5,73439.99,0.3,0.18272,0.00012,17.99945]
[1780289991180,32.49,73433.27,0.3,0.18191,0.00012,17.94793]
[1780289996214,32.49,73433.93,0.3,0.18199,0.00012,17.95286]
[1780290001249,32.49,73433.57,0.3,0.18195,0.00012,17.95002]
[1780290001444,32.49,73433.57,0.3,0.18195,0.00012,17.95002]
[1780290001608,32.49,73433.57,0.3,0.18195,0.00012,17.95002]
[1780290002256,32.49,73420.91,0.3,0.18044,0.00012,17.85341]
[1780290004331,32.49,73416.53,0.3,0.17992,0.00012,17.82007]
[1780290010200,32.5,73422.71,0.3,0.18066,0.00012,17.86798]
[1780290012524,32.5,73423.84,0.3,0.1808,0.00012,17.87675]
[1780290013342,32.5,73433.95,0.3,0.18201,0.00012,17.95392]
[1780290018377,32.5,73438.37,0.3,0.18253,0.00012,17.98727]
[1780290025182,32.49,73438.44,0.3,0.18254,0.00012,17.9875]
[1780290030461,32.49,73439.46,0.3,0.18265,0.00012,17.99469]
[1780290035496,32.49,73432.89,0.3,0.18183,0.00012,17.94083]
[1780290040531,32.49,73435.94,0.3,0.1822,0.00012,17.96407]
[1780290045566,32.49,73434.6,0.3,0.18204,0.00012,17.95379]
[1780290051101,32.49,73437.04,0.3,0.18233,0.00012,17.97244]
[1780290056332,32.49,73435.3,0.3,0.18212,0.00012,17.95917]
[1780290060083,32.49,73423.46,0.3,0.18071,0.00012,17.86909]
[1780290061267,32.49,73423.46,0.3,0.18071,0.00012,17.86909]
[1780290064207,32.49,73422.47,0.3,0.1806,0.00012,17.86196]
[1780290064356,32.49,73422.47,0.3,0.1806,0.00012,17.86196]
[1780290066395,32.5,73411.0,0.3,0.17924,0.00012,17.77456]
[1780290066447,32.5,73408.53,0.3,0.17895,0.00012,17.75591]
[1780290067012,32.5,73408.46,0.3,0.17895,0.00012,17.75561]
[1780290073004,32.5,73408.47,0.3,0.17895,0.00012,17.75581]
[1780290078683,32.5,73407.3,0.3,0.17881,0.00012,17.74685]
[1780290082501,32.5,73407.85,0.3,0.17887,0.00012,17.75098]
[1780290083075,32.5,73407.85,0.3,0.17887,0.00012,17.75098]
[1780290083436,32.5,73402.74,0.3,0.17827,0.00012,17.71215]
[1780290083912,32.5,73402.74,0.3,0.17827,0.00012,17.71215]
[1780290083964,32.5,73396.69,0.3,0.17756,0.00012,17.66592]
[1780290089503,32.5,73389.98,0.3,0.17676,0.00012,17.61413]
[1780290093286,32.5,73390.11,0.3,0.17675,0.00012,17.61125]
[1780290093400,32.5,73390.11,0.3,0.17675,0.00012,17.61125]
[1780290093517,32.49,73389.8,0.3,0.17671,0.00012,17.60878]
[1780290098938,32.5,73382.43,0.3,0.17584,0.00012,17.55247]
[1780290102437,32.5,73382.33,0.3,0.17583,0.00012,17.55177]
[1780290104748,32.5,73380.19,0.3,0.17558,0.00012,17.53555]
[1780290109475,32.5,73378.91,0.3,0.17544,0.00012,17.52608]
[1780290110974,32.5,73377.51,0.3,0.17528,0.00012,17.51545]
[1780290111076,32.5,73377.51,0.3,0.17528,0.00012,17.51545]
[1780290112536,32.5,73368.31,0.3,0.17421,0.00012,17.44524]
[1780290118074,32.5,73367.34,0.3,0.17411,0.00012,17.43924]
[1780290119458,32.5,73367.34,0.3,0.17411,0.00012,17.43924]
[1780290125124,32.5,73367.46,0.3,0.17415,0.00012,17.44162]
[1780290128075,32.5,73367.4,0.3,0.17415,0.00012,17.44157]
[1780290131407,32.51,73368.87,0.3,0.17434,0.00012,17.45362]
[1780290134353,32.51,73370.69,0.3,0.17455,0.00012,17.46793]
[1780290140229,32.51,73370.86,0.3,0.17459,0.00012,17.4703]
[1780290145264,32.51,73371.65,0.3,0.17469,0.00012,17.47702]
[1780290150299,32.51,73373.28,0.3,0.17489,0.00012,17.49015]
[1780290155334,32.51,73378.78,0.3,0.17551,0.00012,17.5289]
[1780290160369,32.51,73388.61,0.3,0.17667,0.00012,17.60416]
[1780290165404,32.51,73391.28,0.3,0.17698,0.00012,17.6242]
[1780290170439,32.51,73392.51,0.3,0.17711,0.00012,17.63312]
[1780290179283,32.51,73392.15,0.3,0.17707,0.00012,17.63006]
[1780290179503,32.51,73392.71,0.3,0.17712,0.00012,17.63376]
[1780290182160,32.51,73392.85,0.3,0.17713,0.00012,17.63423]
[1780290182523,32.51,73393.14,0.3,0.17716,0.00012,17.63614]
[1780290187558,32.51,73394.32,0.3,0.17729,0.00012,17.64476]
[1780290196299,32.51,73394.42,0.3,0.1773,0.00012,17.64545]
[1780290196340,32.5,73394.51,0.3,0.1773,0.00012,17.6455]
[1780290200410,32.5,73395.0,0.3,0.17736,0.00012,17.64905]
[1780290202844,32.5,73396.03,0.3,0.17747,0.00012,17.65659]
[1780290207921,32.5,73395.1,0.3,0.17736,0.00012,17.64887]
[1780290213740,32.5,73394.92,0.3,0.1773,0.00012,17.6432]
[1780290214904,32.5,73394.92,0.3,0.1773,0.00012,17.6432]
[1780290214951,32.5,73394.92,0.3,0.1773,0.00012,17.6432]
[1780290221430,32.5,73385.6,0.3,0.1762,0.00012,17.57173]
[1780290223383,32.5,73385.61,0.3,0.1762,0.00012,17.57181]
[1780290223484,32.5,73385.61,0.3,0.1762,0.00012,17.57181]
[1780290226425,32.5,73388.93,0.3,0.17659,0.00012,17.59714]
[1780290227718,32.5,73391.32,0.3,0.17687,0.00012,17.61523]
[1780290232819,32.5,73391.8,0.3,0.17691,0.00012,17.61837]
[1780290237908,32.5,73391.8,0.3,0.1769,0.00012,17.61773]
[1780290241853,32.5,73391.59,0.3,0.17687,0.00012,17.61583]
[1780290241936,32.5,73390.57,0.3,0.17675,0.00012,17.60793]
[1780290247404,32.5,73390.23,0.3,0.17672,0.00012,17.60582]
[1780290252937,32.5,73391.84,0.3,0.17692,0.00012,17.61884]
[1780290258049,32.5,73392.62,0.3,0.17702,0.00012,17.62547]
[1780290260230,32.5,73392.8,0.3,0.17705,0.00012,17.62705]
[1780290260251,32.5,73402.89,0.3,0.17824,0.00012,17.70416]
[1780290265267,32.5,73404.18,0.3,0.1784,0.00012,17.71478]
[1780290269801,32.5,73404.97,0.3,0.17851,0.00012,17.7216]
[1780290270213,32.5,73406.36,0.3,0.17868,0.00012,17.73241]
[1780290275384,32.51,73413.51,0.3,0.17951,0.00012,17.78421]
[1780290280843,32.51,73412.58,0.3,0.17941,0.00012,17.77783]
[1780290285988,32.51,73407.25,0.3,0.17879,0.00012,17.73799]
[1780290290886,32.51,73414.7,0.3,0.17969,0.00012,17.79583]
[1780290296516,32.51,73414.0,0.3,0.17962,0.00012,17.79116]
[1780290299539,32.51,73413.27,0.3,0.17954,0.00012,17.78587]
[1780290301354,32.51,73426.1,0.3,0.18107,0.00012,17.88431]
[1780290306393,32.51,73427.87,0.3,0.18129,0.00012,17.89784]
[1780290311433,32.51,73427.49,0.3,0.18124,0.00012,17.89495]
[1780290316854,32.51,73427.31,0.3,0.18122,0.00012,17.89362]
[1780290319491,32.51,73426.28,0.3,0.1811,0.00012,17.88577]
[1780290321029,32.51,73425.56,0.3,0.18101,0.00012,17.8803]
[1780290323039,32.52,73425.6,0.3,0.18102,0.00012,17.88064]
[1780290328177,32.52,73426.06,0.3,0.18107,0.00012,17.88419]
[1780290329465,32.52,73426.56,0.3,0.18113,0.00012,17.88802]
[1780290330975,32.52,73425.75,0.3,0.18104,0.00012,17.88185]
[1780290332972,32.52,73418.98,0.3,0.1802,0.00012,17.82655]
[1780290338746,32.52,73423.4,0.3,0.18073,0.00012,17.86058]
[1780290339429,32.52,73423.4,0.3,0.18073,0.00012,17.86058]
[1780290345352,32.52,73425.83,0.3,0.18102,0.00012,17.8792]
[1780290348252,32.52,73422.33,0.3,0.18061,0.00012,17.85258]
[1780290349973,32.52,73415.48,0.3,0.1798,0.00012,17.80045]
[1780290350562,32.52,73415.48,0.3,0.1798,0.00012,17.80045]
[1780290350704,32.52,73415.01,0.3,0.17974,0.00012,17.79677]
[1780290355740,32.52,73414.12,0.3,0.17963,0.00012,17.78956]
[1780290358126,32.52,73413.6,0.3,0.17956,0.00012,17.78552]
[1780290363940,32.51,73408.82,0.3,0.17899,0.00012,17.74862]
[1780290366073,32.51,73405.95,0.3,0.17865,0.00012,17.72664]
[1780290366509,32.51,73405.95,0.3,0.17865,0.00012,17.72664]
[1780290367067,32.51,73406.04,0.3,0.17866,0.00012,17.72732]
[1780290367549,32.51,73399.57,0.3,0.17789,0.00012,17.67774]
[1780290368576,32.51,73388.04,0.3,0.17653,0.00012,17.58961]
[1780290373603,32.51,73386.96,0.3,0.17641,0.00012,17.5813]
[1780290379413,32.51,73387.62,0.3,0.17648,0.00012,17.58609]
[1780290379507,32.51,73387.43,0.3,0.17646,0.00012,17.5846]
[1780290379749,32.51,73387.43,0.3,0.17646,0.00012,17.5846]
[1780290384948,32.51,73402.04,0.3,0.17818,0.00012,17.69647]
[1780290389983,32.51,73402.49,0.3,0.17824,0.00012,17.69995]
[1780290395369,32.51,73403.43,0.3,0.17832,0.00012,17.7035]
[1780290401062,32.51,73410.11,0.3,0.17911,0.00012,17.75425]
[1780290403732,32.51,73410.0,0.3,0.17909,0.00012,17.75336]
[1780290409118,32.51,73409.91,0.3,0.17908,0.00012,17.75234]
[1780290415160,32.51,73409.69,0.3,0.17905,0.00012,17.75036]
[1780290415797,32.51,73409.69,0.3,0.17905,0.00012,17.75036]
[1780290421202,32.51,73411.42,0.3,0.17925,0.00012,17.76321]
[1780290426238,32.51,73411.39,0.3,0.17924,0.00012,17.76291]
[1780290427689,32.51,73411.39,0.3,0.17924,0.00012,17.76263]
[1780290429798,32.51,73411.2,0.3,0.17921,0.00012,17.76068]
[1780290429841,32.51,73411.2,0.3,0.17921,0.00012,17.76068]
[1780290435618,32.51,73405.57,0.3,0.17853,0.00012,17.7171]
[1780290437129,32.51,73404.93,0.3,0.17845,0.00012,17.7119]
[1780290439823,32.51,73404.92,0.3,0.17844,0.00012,17.71164]
[1780290439857,32.51,73404.92,0.3,0.17844,0.00012,17.71164]
[1780290446379,32.51,73405.32,0.3,0.17849,0.00012,17.71473]
[1780290451760,32.51,73405.84,0.3,0.17856,0.00012,17.71881]
[1780290458375,32.51,73406.59,0.3,0.17862,0.00012,17.72096]
[1780290458523,32.51,73406.59,0.3,0.17862,0.00012,17.72096]
[1780290459104,32.51,73406.59,0.3,0.17862,0.00012,17.72099]
[1780290459174,32.51,73406.59,0.3,0.17862,0.00012,17.72099]
[1780290459495,32.51,73421.47,0.3,0.18039,0.00012,17.83457]
[1780290459875,32.51,73421.47,0.3,0.18039,0.00012,17.83457]
[1780290460306,32.51,73421.47,0.3,0.18039,0.00012,17.83457]
[1780290460750,32.51,73429.18,0.3,0.18131,0.00012,17.89346]
[1780290466524,32.51,73430.61,0.3,0.18148,0.00012,17.9044]
[1780290467057,32.51,73430.61,0.3,0.18148,0.00012,17.9044]
[1780290468525,32.51,73431.71,0.3,0.18161,0.00012,17.91281]
[1780290473574,32.51,73430.7,0.3,0.18149,0.00012,17.90505]
[1780290478551,32.51,73431.98,0.3,0.18164,0.00012,17.91479]
[1780290479467,32.51,73429.95,0.3,0.1814,0.00012,17.89929]
[1780290481043,32.51,73430.78,0.3,0.1815,0.00012,17.90564]
[1780290486665,32.51,73430.64,0.3,0.18148,0.00012,17.90456]
[1780290487020,32.51,73430.64,0.3,0.18148,0.00012,17.90456]
[1780290492977,32.51,73423.35,0.3,0.18061,0.00012,17.84924]
[1780290494747,32.51,73423.3,0.3,0.18061,0.00012,17.84893]
[1780290498851,32.51,73420.3,0.3,0.18026,0.00012,17.82643]
[1780290499501,32.51,73420.17,0.3,0.18025,0.00012,17.82554]
[1780290503009,32.51,73419.88,0.3,0.18022,0.00012,17.82374]
[1780290507092,32.51,73419.76,0.3,0.18021,0.00012,17.82311]
[1780290513859,32.51,73421.3,0.3,0.18037,0.00012,17.8318]
[1780290518968,32.51,73423.65,0.3,0.18066,0.00012,17.84998]
[1780290524936,32.51,73422.75,0.3,0.18056,0.00012,17.8434]
[1780290531023,32.51,73419.67,0.3,0.18019,0.00012,17.82011]
[1780290537785,32.51,73418.55,0.3,0.18007,0.00012,17.81201]
[1780290542502,32.52,73418.55,0.3,0.18007,0.00012,17.81248]
[1780290548450,32.52,73415.98,0.3,0.17978,0.00012,17.79339]
[1780290553918,32.52,73415.8,0.3,0.17976,0.00012,17.7925]
[1780290559176,32.52,73412.26,0.3,0.17935,0.00012,17.76612]
[1780290565218,32.52,73412.41,0.3,0.17938,0.00012,17.76797]
[1780290570935,32.52,73411.88,0.3,0.17933,0.00012,17.76438]
[1780290573313,32.52,73411.63,0.3,0.17927,0.00012,17.75912]
[1780290573407,32.52,73409.22,0.3,0.17899,0.00012,17.74084]
[1780290578899,32.52,73406.31,0.3,0.17864,0.00012,17.71843]
[1780290580941,32.52,73403.4,0.3,0.1783,0.00012,17.69614]
[1780290587372,32.52,73399.82,0.3,0.17788,0.00012,17.6689]
[1780290592407,32.52,73396.71,0.3,0.17751,0.00012,17.64531]
[1780290597442,32.52,73394.04,0.3,0.1772,0.00012,17.62524]
[1780290600987,32.52,73393.68,0.3,0.17716,0.00012,17.62276]
[1780290601863,32.52,73393.68,0.3,0.17716,0.00012,17.62276]
[1780290604174,32.52,73398.55,0.3,0.17774,0.00012,17.66019]
[1780290610533,32.53,73398.99,0.3,0.1778,0.00012,17.66391]
[1780290615568,32.53,73399.0,0.3,0.1778,0.00012,17.66425]
[1780290620603,32.53,73398.84,0.3,0.17779,0.00012,17.66329]
[1780290623407,32.53,73398.64,0.3,0.17777,0.00012,17.66181]
[1780290628659,32.53,73398.98,0.3,0.17781,0.00012,17.66479]
[1780290637065,32.53,73398.49,0.3,0.17773,0.00012,17.6575]
[1780290642190,32.53,73398.49,0.3,0.17774,0.00012,17.65809]
[1780290643257,32.53,73398.49,0.3,0.17774,0.00012,17.65815]
[1780290644395,32.53,73398.49,0.3,0.17774,0.00012,17.65821]
[1780290648991,32.53,73394.89,0.3,0.17732,0.00012,17.63104]
[1780290649161,32.53,73393.45,0.3,0.17715,0.00012,17.62014]
[1780290649568,32.53,73393.45,0.3,0.17715,0.00012,17.62014]
[1780290649806,32.53,73385.06,0.3,0.17617,0.00012,17.55605]
[1780290650197,32.53,73385.06,0.3,0.17617,0.00012,17.55605]
[1780290655450,32.53,73377.4,0.3,0.17527,0.00012,17.49765]
[1780290659692,32.53,73376.97,0.3,0.17523,0.00012,17.49468]
[1780290664916,32.53,73377.35,0.3,0.17528,0.00012,17.49799]
[1780290669946,32.53,73378.38,0.3,0.17541,0.00012,17.50632]
[1780290670957,32.53,73378.38,0.3,0.17541,0.00012,17.50632]
[1780290674780,32.53,73380.99,0.3,0.17571,0.00012,17.52646]
[1780290680024,32.53,73381.94,0.3,0.17583,0.00012,17.53389]
[1780290685060,32.53,73378.5,0.3,0.17543,0.00012,17.50768]
[1780290689692,32.53,73376.94,0.3,0.17525,0.00012,17.49588]
[1780290695130,32.53,73373.95,0.3,0.17488,0.00012,17.46975]
[1780290700140,32.53,73376.93,0.3,0.17523,0.00012,17.49272]
[1780290705426,32.53,73382.71,0.3,0.1759,0.00012,17.5368]
[1780290712249,32.53,73383.01,0.3,0.17593,0.00012,17.53876]
[1780290717514,32.53,73382.57,0.3,0.17588,0.00012,17.53527]
[1780290717615,32.53,73382.57,0.3,0.17588,0.00012,17.53527]
[1780290717683,32.53,73382.57,0.3,0.17588,0.00012,17.53527]
[1780290717985,32.53,73382.57,0.3,0.17588,0.00012,17.53527]
[1780290718005,32.53,73382.57,0.3,0.17588,0.00012,17.53527]
[1780290718074,32.53,73382.57,0.3,0.17588,0.00012,17.53514]
[1780290718291,32.53,73394.86,0.3,0.17732,0.00012,17.62901]
[1780290723325,32.53,73398.06,0.3,0.1777,0.00012,17.6535]
[1780290728367,32.53,73400.34,0.3,0.17797,0.00012,17.67091]
[1780290728434,32.53,73400.34,0.3,0.17797,0.00012,17.67091]
[1780290733527,32.53,73394.73,0.3,0.17731,0.00012,17.62827]
[1780290739518,32.53,73396.03,0.3,0.17747,0.00012,17.63851]
[1780290745613,32.54,73401.57,0.3,0.17813,0.00012,17.68113]
[1780290751969,32.54,73401.88,0.3,0.17816,0.00012,17.68351]
[1780290757565,32.54,73401.59,0.3,0.1781,0.00012,17.6777]
[1780290758985,32.54,73401.59,0.3,0.1781,0.00012,17.6777]
[1780290759005,32.54,73401.59,0.3,0.1781,0.00012,17.6777]
[1780290761232,32.54,73406.53,0.3,0.17869,0.00012,17.71548]
[1780290765153,32.54,73407.84,0.3,0.17884,0.00012,17.72538]
[1780290766258,32.54,73407.92,0.3,0.17885,0.00012,17.72597]
[1780290773474,32.54,73407.96,0.3,0.17885,0.00012,17.72614]
[1780290774449,32.54,73408.61,0.3,0.17893,0.00012,17.73101]
[1780290780726,32.53,73409.88,0.3,0.17908,0.00012,17.74039]
[1780290783885,32.53,73408.48,0.3,0.17891,0.00012,17.72965]
[1780290789789,32.53,73407.56,0.3,0.1788,0.00012,17.72245]
[1780290794025,32.53,73407.01,0.3,0.17873,0.00012,17.71821]
[1780290801873,32.53,73398.44,0.3,0.17772,0.00012,17.65317]
[1780290805661,32.54,73399.92,0.3,0.1779,0.00012,17.66468]
[1780290810936,32.54,73412.07,0.3,0.17934,0.00012,17.75744]
[1780290811445,32.54,73412.07,0.3,0.17934,0.00012,17.75744]
[1780290811943,32.54,73411.87,0.3,0.17929,0.00012,17.75216]
[1780290815069,32.54,73412.42,0.3,0.17936,0.00012,17.75662]
[1780290815128,32.54,73411.95,0.3,0.17931,0.00012,17.75329]
[1780290818815,32.54,73412.87,0.3,0.17941,0.00012,17.76012]
[1780290818993,32.54,73415.04,0.3,0.17967,0.00012,17.77667]
[1780290824028,32.54,73416.26,0.3,0.17982,0.00012,17.78637]
[1780290829063,32.54,73415.8,0.3,0.17977,0.00012,17.78335]
[1780290834098,32.54,73414.66,0.3,0.17965,0.00012,17.77522]
[1780290839133,32.54,73415.87,0.3,0.1798,0.00012,17.785]
[1780290843045,32.54,73415.19,0.3,0.17973,0.00012,17.78013]
[1780290843161,32.54,73414.72,0.3,0.17967,0.00012,17.77665]
[1780290846244,32.54,73414.69,0.3,0.17966,0.00012,17.77617]
[1780290853232,32.54,73414.89,0.3,0.17968,0.00012,17.77712]
[1780290858267,32.54,73415.86,0.3,0.17979,0.00012,17.78409]
[1780290863302,32.54,73415.8,0.3,0.17977,0.00012,17.78318]
[1780290868338,32.54,73416.4,0.3,0.17984,0.00012,17.78731]
[1780290870501,32.54,73416.4,0.3,0.17984,0.00012,17.78731]
[1780290876077,32.54,73415.35,0.3,0.17967,0.00012,17.77502]
[1780290883426,32.53,73415.13,0.3,0.17964,0.00012,17.77274]
[1780290889504,32.53,73413.67,0.3,0.17945,0.00012,17.7607]
[1780290891555,32.53,73410.48,0.3,0.17907,0.00012,17.73627]
[1780290891792,32.53,73410.48,0.3,0.17907,0.00012,17.73627]
[1780290891972,32.53,73410.48,0.3,0.17907,0.00012,17.73627]
[1780290892021,32.53,73410.48,0.3,0.17907,0.00012,17.73627]
[1780290892075,32.53,73410.48,0.3,0.17907,0.00012,17.73627]
[1780290892886,32.53,73411.8,0.3,0.17922,0.00012,17.74619]
[1780290892898,32.53,73426.04,0.3,0.18092,0.00012,17.85478]
[1780290895069,32.53,73436.68,0.3,0.18219,0.00012,17.93554]
[1780290899447,32.53,73437.64,0.3,0.18229,0.00012,17.94235]
[1780290899684,32.53,73437.64,0.3,0.18229,0.00012,17.94235]
[1780290903489,32.53,73439.11,0.3,0.18246,0.00012,17.95309]
[1780290909653,32.53,73429.68,0.3,0.18133,0.00012,17.88104]
[1780290914688,32.53,73429.56,0.3,0.18131,0.00012,17.88007]
[1780290919443,32.53,73430.74,0.3,0.18145,0.00012,17.88899]
[1780290926772,32.53,73429.66,0.3,0.18132,0.00012,17.88056]
[1780290930107,32.53,73429.83,0.3,0.18134,0.00012,17.88181]
[1780290930379,32.53,73430.27,0.3,0.18139,0.00012,17.88511]
[1780290935596,32.53,73426.36,0.3,0.1809,0.00012,17.85162]
[1780290940870,32.53,73420.72,0.3,0.18023,0.00012,17.80887]
[1780290945905,32.53,73420.97,0.3,0.18026,0.00012,17.81105]
[1780290949563,32.53,73419.45,0.3,0.18009,0.00012,17.79963]
[1780290954968,32.53,73416.21,0.3,0.17971,0.00012,17.77536]
[1780290959045,32.53,73416.36,0.3,0.17973,0.00012,17.77674]
[1780290959679,32.53,73415.8,0.3,0.17966,0.00012,17.77255]
[1780290960349,32.53,73415.8,0.3,0.17966,0.00012,17.77255]
[1780290966069,32.53,73416.8,0.3,0.17979,0.00012,17.78066]
[1780290969504,32.53,73416.8,0.3,0.17979,0.00012,17.78066]
[1780290969708,32.53,73416.8,0.3,0.17979,0.00012,17.78066]
[1780290976137,32.53,73416.7,0.3,0.17979,0.00012,17.78052]
[1780290978725,32.53,73407.45,0.3,0.17869,0.00012,17.71006]
[1780290979161,32.53,73397.28,0.3,0.17749,0.00012,17.63238]
[1780290980013,32.53,73397.28,0.3,0.17749,0.00012,17.63238]
[1780290980168,32.53,73392.7,0.3,0.17695,0.00012,17.59745]
[1780290980774,32.53,73392.7,0.3,0.17695,0.00012,17.59745]
[1780290980976,32.53,73392.7,0.3,0.17695,0.00012,17.59745]
[1780290981043,32.53,73392.7,0.3,0.17695,0.00012,17.59745]
[1780290982734,32.53,73386.7,0.3,0.17624,0.00012,17.55145]
[1780290988226,32.53,73388.24,0.3,0.17642,0.00012,17.56294]
[1780290990045,32.53,73388.24,0.3,0.17642,0.00012,17.56294]
[1780290995275,32.53,73382.36,0.3,0.1757,0.00012,17.5141]
[1780291000310,32.53,73380.71,0.3,0.17551,0.00012,17.50158]
[1780291000632,32.53,73380.71,0.3,0.17551,0.00012,17.50158]
[1780291006149,32.53,73379.91,0.3,0.17542,0.00012,17.49575]
[1780291008460,32.53,73379.77,0.3,0.1754,0.00012,17.49487]
[1780291010298,32.53,73380.39,0.3,0.17548,0.00012,17.49968]
[1780291015415,32.53,73381.33,0.3,0.17559,0.00012,17.50714]
[1780291020449,32.53,73382.19,0.3,0.1757,0.00012,17.51398]
[1780291025972,32.53,73385.6,0.3,0.1761,0.00012,17.54008]
[1780291031528,32.53,73377.74,0.3,0.17518,0.00012,17.48038]
[1780291035357,32.54,73376.79,0.3,0.17508,0.00012,17.47331]
[1780291044783,32.54,73372.81,0.3,0.17463,0.00012,17.44392]
[1780291050661,32.54,73370.46,0.3,0.17437,0.00012,17.42709]
[1780291056080,32.54,73375.86,0.3,0.17498,0.00012,17.46524]
[1780291057399,32.54,73377.27,0.3,0.17515,0.00012,17.47612]
[1780291061259,32.54,73385.38,0.3,0.1761,0.00012,17.53834]
[1780291066774,32.54,73387.48,0.3,0.17635,0.00012,17.55441]
[1780291071849,32.54,73390.99,0.3,0.17676,0.00012,17.58111]
[1780291077431,32.54,73389.58,0.3,0.17659,0.00012,17.57011]
[1780291082720,32.54,73385.06,0.3,0.17606,0.00012,17.53541]
[1780291088928,32.54,73382.22,0.3,0.17573,0.00012,17.51398]
[1780291093963,32.54,73381.98,0.3,0.1757,0.00012,17.5124]
[1780291099001,32.54,73382.91,0.3,0.17582,0.00012,17.51971]
[1780291102852,32.54,73384.32,0.3,0.17599,0.00012,17.53066]
[1780291104945,32.54,73373.99,0.3,0.17478,0.00012,17.45188]
[1780291109678,32.54,73374.73,0.3,0.17488,0.00012,17.45821]
[1780291112282,32.54,73375.01,0.3,0.17491,0.00012,17.46047]
[1780291117406,32.55,73384.58,0.3,0.17601,0.00012,17.53042]
[1780291119931,32.55,73389.83,0.3,0.17663,0.00012,17.57052]
[1780291125184,32.55,73390.15,0.3,0.17666,0.00012,17.57276]
[1780291130218,32.55,73389.25,0.3,0.17655,0.00012,17.56574]
[1780291135281,32.54,73383.4,0.3,0.17587,0.00012,17.52098]
[1780291141306,32.55,73381.23,0.3,0.17562,0.00012,17.50469]
[1780291141431,32.55,73381.23,0.3,0.17562,0.00012,17.50469]
[1780291147407,32.55,73377.37,0.3,0.17517,0.00012,17.47577]
[1780291149579,32.55,73377.43,0.3,0.17519,0.00012,17.47666]
[1780291157374,32.55,73377.32,0.3,0.17519,0.00012,17.47657]
[1780291163156,32.55,73377.02,0.3,0.17516,0.00012,17.47493]
[1780291169498,32.55,73368.37,0.3,0.17416,0.00012,17.40966]
[1780291174533,32.55,73368.85,0.3,0.17421,0.00012,17.41055]
[1780291177796,32.56,73369.36,0.3,0.17428,0.00012,17.41498]
[1780291182974,32.56,73370.57,0.3,0.17443,0.00012,17.42488]
[1780291188631,32.56,73370.34,0.3,0.17442,0.00012,17.42419]
[1780291194267,32.56,73369.49,0.3,0.17433,0.00012,17.41834]
[1780291200367,32.56,73370.04,0.3,0.17441,0.00012,17.42353]
[1780291205128,32.56,73370.45,0.3,0.17447,0.00012,17.42744]
[1780291210362,32.56,73375.87,0.3,0.17511,0.00012,17.46936]
[1780291214756,32.57,73382.59,0.3,0.1759,0.00012,17.52098]
[1780291220855,32.57,73380.49,0.3,0.17566,0.00012,17.50524]
[1780291225931,32.57,73386.66,0.3,0.17638,0.00012,17.55246]
[1780291228020,32.57,73386.89,0.3,0.17641,0.00012,17.55417]
[1780291233946,32.57,73391.77,0.3,0.17695,0.00012,17.58733]
[1780291240764,32.56,73391.93,0.3,0.17696,0.00012,17.58823]
[1780291240996,32.56,73391.32,0.3,0.17689,0.00012,17.58345]
[1780291246032,32.56,73391.0,0.3,0.17683,0.00012,17.57971]
[1780291251075,32.56,73391.19,0.3,0.17683,0.00012,17.57986]
[1780291254427,32.56,73390.12,0.3,0.1767,0.00012,17.57144]
[1780291254527,32.56,73390.12,0.3,0.17669,0.00012,17.57069]
[1780291260271,32.56,73390.16,0.3,0.17669,0.00012,17.57034]
[1780291260394,32.56,73390.16,0.3,0.17669,0.00012,17.57034]
[1780291260411,32.56,73390.16,0.3,0.17669,0.00012,17.57034]
[1780291260432,32.56,73390.16,0.3,0.17669,0.00012,17.57034]
[1780291260510,32.56,73390.16,0.3,0.17669,0.00012,17.57034]
[1780291260570,32.55,73390.58,0.3,0.17673,0.00012,17.57289]
[1780291261145,32.55,73402.64,0.3,0.17815,0.00012,17.66491]
[1780291261833,32.55,73402.64,0.3,0.17815,0.00012,17.66491]
[1780291263333,32.55,73405.92,0.3,0.17853,0.00012,17.68979]
[1780291269430,32.55,73401.09,0.3,0.17795,0.00012,17.65248]
[1780291271010,32.55,73401.01,0.3,0.17794,0.00012,17.65163]
[1780291271148,32.55,73401.01,0.3,0.17794,0.00012,17.65163]
[1780291276251,32.55,73404.13,0.3,0.1783,0.00012,17.67463]
[1780291281286,32.55,73403.85,0.3,0.17825,0.00012,17.67166]
[1780291286468,32.55,73405.07,0.3,0.17838,0.00012,17.68031]
[1780291294377,32.54,73409.72,0.3,0.17888,0.00012,17.71024]
[1780291299412,32.54,73413.22,0.3,0.17928,0.00012,17.73583]
[1780291300732,32.54,73413.4,0.3,0.17929,0.00012,17.73697]
[1780291303039,32.54,73413.7,0.3,0.17932,0.00012,17.73885]
[1780291308475,32.54,73416.59,0.3,0.17966,0.00012,17.76039]
[1780291309018,32.54,73416.59,0.3,0.17966,0.00012,17.76039]
[1780291309051,32.54,73416.59,0.3,0.17966,0.00012,17.76039]
[1780291309231,32.54,73416.59,0.3,0.17966,0.00012,17.76039]
[1780291309482,32.54,73417.22,0.3,0.17973,0.00012,17.76512]
[1780291314517,32.54,73417.36,0.3,0.17976,0.00012,17.76678]
[1780291319554,32.54,73418.75,0.3,0.17993,0.00012,17.77782]
[1780291322432,32.54,73418.75,0.3,0.17993,0.00012,17.77782]
[1780291327610,32.54,73420.15,0.3,0.18011,0.00012,17.78908]
[1780291331081,32.54,73418.56,0.3,0.17992,0.00012,17.77719]
[1780291334767,32.54,73418.53,0.3,0.17992,0.00012,17.77712]
[1780291335021,32.54,73418.53,0.3,0.17992,0.00012,17.77712]
[1780291336969,32.54,73429.5,0.3,0.18123,0.00012,17.86096]
[1780291345736,32.54,73432.94,0.3,0.18164,0.00012,17.88692]
[1780291349019,32.54,73433.1,0.3,0.18166,0.00012,17.88803]
[1780291354680,32.54,73429.26,0.3,0.18117,0.00012,17.85487]
[1780291354774,32.54,73430.62,0.3,0.18133,0.00012,17.86523]
[1780291354868,32.54,73430.62,0.3,0.18133,0.00012,17.86523]
[1780291355000,32.54,73430.62,0.3,0.18133,0.00012,17.86523]
[1780291360843,32.54,73436.91,0.3,0.18207,0.00012,17.9127]
[1780291365129,32.54,73436.82,0.3,0.18206,0.00012,17.91183]
[1780291370913,32.54,73437.39,0.3,0.18212,0.00012,17.9157]
[1780291373217,32.54,73438.97,0.3,0.18231,0.00012,17.92766]
[1780291373849,32.54,73432.79,0.3,0.18157,0.00012,17.88047]
[1780291373986,32.54,73432.79,0.3,0.18157,0.00012,17.88047]
[1780291374003,32.54,73432.79,0.3,0.18157,0.00012,17.88047]
[1780291374047,32.54,73432.79,0.3,0.18157,0.00012,17.88047]
[1780291374104,32.54,73415.2,0.3,0.17947,0.00012,17.74641]
[1780291375663,32.54,73415.2,0.3,0.17947,0.00012,17.74641]
[1780291375681,32.54,73404.22,0.3,0.17817,0.00012,17.66302]
[1780291376739,32.54,73404.22,0.3,0.17817,0.00012,17.66302]
[1780291378756,32.54,73402.83,0.3,0.17801,0.00012,17.65252]
[1780291382900,32.54,73402.48,0.3,0.17797,0.00012,17.65006]
[1780291384543,32.54,73402.48,0.3,0.17797,0.00012,17.65011]
[1780291386475,32.54,73407.05,0.3,0.17852,0.00012,17.68503]
[1780291386809,32.54,73407.27,0.3,0.17854,0.00012,17.68672]
[1780291393068,32.54,73410.06,0.3,0.17887,0.00012,17.70797]
[1780291398103,32.54,73410.03,0.3,0.17887,0.00012,17.70762]
[1780291400695,32.54,73409.77,0.3,0.17884,0.00012,17.70561]
[1780291406159,32.54,73408.1,0.3,0.17864,0.00012,17.69276]
[1780291410800,32.54,73407.85,0.3,0.17861,0.00012,17.69081]
[1780291416246,32.54,73401.58,0.3,0.17784,0.00012,17.63951]
[1780291424302,32.54,73400.74,0.3,0.17775,0.00012,17.63352]
[1780291429337,32.54,73399.72,0.3,0.17763,0.00012,17.62604]
[1780291434372,32.54,73400.42,0.3,0.17772,0.00012,17.63172]
[1780291439408,32.54,73399.74,0.3,0.17764,0.00012,17.62686]
[1780291446321,32.54,73399.6,0.3,0.17763,0.00012,17.62606]
[1780291446385,32.54,73399.6,0.3,0.17763,0.00012,17.62606]
[1780291446457,32.55,73398.93,0.3,0.17756,0.00012,17.62116]
[1780291451492,32.54,73397.95,0.3,0.17743,0.00012,17.61313]
[1780291453027,32.54,73397.89,0.3,0.17742,0.00012,17.61247]
[1780291453061,32.54,73397.89,0.3,0.17742,0.00012,17.61247]
[1780291453598,32.54,73383.41,0.3,0.17572,0.00012,17.5019]
[1780291454372,32.54,73383.41,0.3,0.17572,0.00012,17.5019]
[1780291455340,32.54,73379.31,0.3,0.17524,0.00012,17.47048]
[1780291460560,32.54,73379.04,0.3,0.17521,0.00012,17.4689]
[1780291466942,32.55,73377.98,0.3,0.1751,0.00012,17.46127]
[1780291467863,32.55,73377.98,0.3,0.1751,0.00012,17.46127]
[1780291476606,32.55,73378.89,0.3,0.17517,0.00012,17.46437]
[1780291476705,32.55,73378.89,0.3,0.17517,0.00012,17.46437]
[1780291481827,32.54,73376.51,0.3,0.17489,0.00012,17.44561]
[1780291487079,32.54,73376.93,0.3,0.17493,0.00012,17.44833]
[1780291487810,32.54,73376.93,0.3,0.17493,0.00012,17.44833]
[1780291492784,32.54,73366.06,0.3,0.17365,0.00012,17.36464]
[1780291495322,32.54,73364.7,0.3,0.17349,0.00012,17.35427]
[1780291497832,32.54,73364.66,0.3,0.17349,0.00012,17.35398]
[1780291501184,32.54,73362.45,0.3,0.17323,0.00012,17.337]
[1780291506882,32.54,73352.56,0.3,0.17208,0.00012,17.26113]
[1780291507836,32.54,73352.56,0.3,0.17208,0.00012,17.26113]
[1780291507903,32.54,73350.63,0.3,0.17185,0.00012,17.2464]
[1780291508938,32.54,73344.95,0.3,0.1712,0.00012,17.20297]
[1780291509408,32.54,73344.95,0.3,0.1712,0.00012,17.20297]
[1780291511011,32.54,73332.47,0.3,0.16976,0.00011,17.10735]
[1780291513208,32.54,73331.8,0.3,0.16968,0.00011,17.10224]
[1780291515621,32.54,73327.85,0.3,0.16923,0.00011,17.07204]
[1780291515693,32.54,73327.85,0.3,0.16923,0.00011,17.07204]
[1780291515784,32.54,73324.4,0.3,0.16884,0.00011,17.04576]
[1780291520980,32.54,73318.39,0.3,0.16815,0.00011,16.99983]
[1780291524978,32.54,73318.23,0.3,0.16813,0.00011,16.99871]
[1780291526356,32.54,73315.96,0.3,0.16788,0.00011,16.98136]
[1780291527094,32.54,73311.73,0.3,0.1674,0.00011,16.94903]
[1780291527095,32.54,73311.73,0.3,0.1674,0.00011,16.94903]
[1780291530175,32.54,73311.05,0.3,0.16732,0.00011,16.94414]
[1780291530390,32.54,73311.05,0.3,0.16732,0.00011,16.94414]
[1780291535663,32.54,73307.62,0.3,0.16691,0.00011,16.91469]
[1780291535704,32.54,73307.62,0.3,0.16691,0.00011,16.91469]
[1780291539431,32.55,73299.16,0.3,0.16597,0.00011,16.85088]
[1780291541120,32.55,73299.15,0.3,0.16604,0.00011,16.85526]
[1780291544218,32.56,73299.46,0.3,0.16608,0.00011,16.85806]
[1780291546360,32.56,73301.21,0.3,0.16632,0.00011,16.87409]
[1780291549482,32.56,73293.95,0.3,0.16551,0.00011,16.81938]
[1780291551967,32.56,73287.01,0.3,0.16473,0.00011,16.76683]
[1780291552803,32.56,73286.15,0.3,0.16464,0.00011,16.76071]
[1780291558082,32.57,73285.32,0.3,0.16456,0.00011,16.75487]
[1780291561451,32.57,73290.22,0.3,0.16511,0.00011,16.79272]
[1780291561518,32.57,73290.22,0.3,0.16511,0.00011,16.79272]
[1780291561960,32.57,73290.22,0.3,0.16511,0.00011,16.79272]
[1780291561541,32.57,73295.28,0.3,0.16569,0.00011,16.83153]
[1780291563954,32.57,73297.68,0.3,0.16596,0.00011,16.85014]
[1780291565287,32.57,73298.26,0.3,0.16603,0.00011,16.85503]
[1780291569466,32.57,73299.9,0.3,0.16623,0.00011,16.86844]
[1780291573001,32.57,73291.52,0.3,0.1653,0.00011,16.8051]
[1780291578006,32.57,73294.57,0.3,0.16567,0.00011,16.83016]
[1780291579318,32.57,73294.55,0.3,0.16567,0.00011,16.83026]
[1780291579884,32.57,73294.55,0.3,0.16567,0.00011,16.83026]
[1780291580531,32.58,73296.86,0.3,0.16594,0.00011,16.84842]
[1780291581293,32.58,73303.47,0.3,0.16669,0.00011,16.89899]
[1780291582430,32.58,73308.56,0.3,0.16727,0.00011,16.93809]
[1780291582922,32.58,73308.56,0.3,0.16727,0.00011,16.93809]
[1780291584315,32.58,73311.41,0.3,0.16759,0.00011,16.96009]
[1780291589474,32.58,73308.4,0.3,0.16726,0.00011,16.93752]
[1780291593289,32.58,73309.79,0.3,0.1674,0.00011,16.9449]
[1780291594551,32.58,73309.83,0.3,0.1674,0.00011,16.94532]
[1780291599992,32.58,73309.99,0.3,0.16743,0.00011,16.94709]
[1780291605788,32.58,73310.44,0.3,0.16749,0.00011,16.95121]
[1780291612627,32.58,73309.89,0.3,0.16744,0.00011,16.94789]
[1780291617663,32.58,73311.68,0.3,0.16765,0.00011,16.96216]
[1780291622698,32.58,73311.23,0.3,0.16761,0.00011,16.95923]
[1780291627880,32.59,73302.67,0.3,0.16665,0.00011,16.8942]
[1780291632333,32.59,73300.28,0.3,0.16639,0.00011,16.87707]
[1780291632770,32.59,73299.2,0.3,0.16627,0.00011,16.86881]
[1780291636855,32.59,73297.82,0.3,0.16611,0.00011,16.85828]
[1780291641935,32.59,73290.83,0.3,0.16533,0.00011,16.80498]
[1780291645011,32.59,73290.89,0.3,0.16534,0.00011,16.80569]
[1780291647561,32.59,73286.23,0.3,0.16482,0.00011,16.77033]
[1780291648128,32.59,73282.06,0.3,0.16435,0.00011,16.73854]
[1780291650714,32.59,73271.21,0.3,0.16314,0.00011,16.65574]
[1780291656072,32.59,73271.68,0.3,0.16317,0.00011,16.65635]
[1780291658724,32.59,73269.11,0.3,0.16289,0.00011,16.6372]
[1780291660639,32.59,73270.55,0.3,0.16306,0.00011,16.64854]
[1780291665815,32.59,73282.56,0.3,0.16441,0.00011,16.74083]
[1780291672048,32.59,73282.92,0.3,0.16445,0.00011,16.7438]
[1780291677083,32.59,73289.86,0.3,0.16523,0.00011,16.79677]
[1780291679613,32.59,73290.3,0.3,0.16528,0.00011,16.80009]
[1780291681623,32.59,73290.91,0.3,0.16535,0.00011,16.80475]
[1780291684618,32.59,73289.96,0.3,0.16524,0.00011,16.79744]
[1780291689903,32.59,73282.18,0.3,0.16437,0.00011,16.73797]
[1780291690639,32.59,73281.78,0.3,0.16432,0.00011,16.73496]
[1780291695809,32.59,73280.86,0.3,0.16422,0.00011,16.72807]
[1780291701252,32.59,73279.0,0.3,0.16402,0.00011,16.714]
[1780291706286,32.6,73277.44,0.3,0.16385,0.00011,16.70232]
[1780291709242,32.6,73277.72,0.3,0.16388,0.00011,16.70454]
[1780291709710,32.6,73277.72,0.3,0.16388,0.00011,16.70454]
[1780291714717,32.6,73275.19,0.3,0.16357,0.00011,16.68179]
[1780291720386,32.6,73277.59,0.3,0.16385,0.00011,16.70051]
[1780291724735,32.6,73273.61,0.3,0.1634,0.00011,16.67034]
[1780291732470,32.6,73273.73,0.3,0.16343,0.00011,16.67184]
[1780291737972,32.6,73276.94,0.3,0.16379,0.00011,16.6966]
[1780291740646,32.6,73276.93,0.3,0.16379,0.00011,16.69663]
[1780291746570,32.6,73278.22,0.3,0.16394,0.00011,16.70663]
[1780291750638,32.6,73278.07,0.3,0.16392,0.00011,16.70556]
[1780291756640,32.6,73276.72,0.3,0.16377,0.00011,16.69545]
[1780291759702,32.6,73270.01,0.3,0.16302,0.00011,16.64422]
[1780291759707,32.6,73270.01,0.3,0.16302,0.00011,16.64422]
[1780291762786,32.6,73258.8,0.3,0.16178,0.00011,16.55887]
[1780291769863,32.6,73256.48,0.3,0.16154,0.00011,16.54246]
[1780291774866,32.61,73258.62,0.3,0.16177,0.00011,16.55619]
[1780291780128,32.61,73264.31,0.3,0.16241,0.00011,16.60065]
[1780291780758,32.61,73265.34,0.3,0.16253,0.00011,16.60869]
[1780291785886,32.61,73262.56,0.3,0.16223,0.00011,16.58817]
[1780291790983,32.61,73262.25,0.3,0.16221,0.00011,16.5867]
[1780291794160,32.61,73260.28,0.3,0.162,0.00011,16.5722]
[1780291797143,32.61,73255.85,0.3,0.16152,0.00011,16.539]
[1780291802529,32.62,73258.52,0.3,0.16184,0.00011,16.56098]
[1780291805354,32.62,73262.65,0.3,0.16231,0.00011,16.59325]
[1780291812037,32.62,73264.44,0.3,0.16253,0.00011,16.6083]
[1780291817088,32.62,73272.61,0.3,0.16345,0.00011,16.67139]
[1780291822125,32.62,73273.22,0.3,0.16353,0.00011,16.67648]
[1780291825146,32.62,73260.06,0.3,0.16206,0.00011,16.57621]
[1780291828167,32.62,73273.66,0.3,0.16359,0.00011,16.6806]
[1780291829734,32.62,73274.05,0.3,0.16363,0.00011,16.68363]
[1780291833208,32.62,73272.14,0.3,0.16339,0.00011,16.66548]
[1780291838243,32.63,73271.85,0.3,0.16337,0.00011,16.66376]
[1780291843997,32.63,73272.01,0.3,0.16339,0.00011,16.66529]
[1780291849746,32.63,73274.33,0.3,0.16366,0.00011,16.68343]
[1780291855992,32.63,73269.28,0.3,0.1631,0.00011,16.64516]
[1780291860636,32.63,73272.93,0.3,0.16351,0.00011,16.67344]
[1780291860987,32.63,73272.93,0.3,0.16351,0.00011,16.67344]
[1780291861238,32.63,73272.93,0.3,0.16351,0.00011,16.67344]
[1780291862206,32.63,73283.58,0.3,0.16471,0.00011,16.75487]
[1780291864975,32.63,73293.21,0.3,0.16579,0.00011,16.82817]
[1780291869038,32.63,73299.11,0.3,0.16645,0.00011,16.87305]
[1780291874497,32.63,73298.86,0.3,0.16642,0.00011,16.87111]
[1780291879280,32.63,73300.14,0.3,0.16657,0.00011,16.88083]
[1780291879532,32.63,73305.87,0.3,0.16721,0.00011,16.92455]
[1780291882359,32.63,73312.0,0.3,0.16792,0.00011,16.97159]
[1780291882814,32.63,73312.0,0.3,0.16792,0.00011,16.97159]
[1780291882820,32.63,73312.0,0.3,0.16792,0.00011,16.97159]
[1780291884069,32.63,73315.0,0.3,0.16826,0.00011,16.99461]
[1780291889459,32.63,73314.42,0.3,0.16819,0.00011,16.99033]
[1780291890635,32.63,73315.11,0.3,0.16827,0.00011,16.99565]
[1780291895678,32.63,73318.39,0.3,0.16862,0.00011,17.0171]
[1780291895791,32.63,73318.39,0.3,0.16862,0.00011,17.0171]
[1780291897831,32.63,73322.21,0.3,0.16906,0.00011,17.04633]
[1780291903182,32.63,73322.32,0.3,0.16907,0.00011,17.04699]
[1780291906850,32.63,73310.98,0.3,0.16778,0.00011,16.96051]
[1780291912763,32.63,73309.98,0.3,0.16768,0.00011,16.95361]
[1780291918324,32.63,73309.73,0.3,0.16765,0.00011,16.95215]
[1780291919137,32.63,73310.25,0.3,0.16771,0.00011,16.95623]
[1780291919429,32.63,73309.49,0.3,0.16763,0.00011,16.95065]
[1780291919606,32.63,73309.49,0.3,0.16763,0.00011,16.95065]
[1780291922502,32.63,73303.78,0.3,0.16699,0.00011,16.90735]
[1780291928371,32.63,73298.83,0.3,0.16645,0.00011,16.87078]
[1780291933855,32.64,73298.98,0.3,0.16648,0.00011,16.87301]
[1780291934803,32.64,73304.74,0.3,0.16714,0.00011,16.91722]
[1780291937488,32.64,73308.0,0.3,0.16751,0.00011,16.94253]
[1780291938747,32.64,73308.78,0.3,0.1676,0.00011,16.94861]
[1780291939507,32.64,73309.04,0.3,0.16763,0.00011,16.95071]
[1780291939795,32.64,73309.04,0.3,0.16763,0.00011,16.95071]
[1780291941828,32.64,73308.08,0.3,0.16753,0.00011,16.94361]
[1780291943605,32.64,73310.73,0.3,0.16783,0.00011,16.96408]
[1780291946540,32.64,73310.56,0.3,0.16782,0.00011,16.96302]
[1780291947889,32.64,73310.56,0.3,0.16782,0.00011,16.9631]
[1780291948798,32.64,73317.68,0.3,0.16863,0.00011,17.01753]
[1780291948816,32.64,73317.68,0.3,0.16863,0.00011,17.01753]
[1780291954054,32.64,73323.75,0.3,0.1693,0.00011,17.06012]
[1780291957855,32.64,73324.45,0.3,0.16937,0.00011,17.06536]
[1780291958030,32.64,73324.45,0.3,0.16937,0.00011,17.06536]
[1780291959121,32.64,73325.23,0.3,0.16946,0.00011,17.07128]
[1780291959694,32.64,73326.73,0.3,0.16963,0.00011,17.08268]
[1780291962960,32.64,73327.67,0.3,0.16974,0.00011,17.08968]
[1780291963861,32.64,73327.46,0.3,0.16971,0.00011,17.088]
[1780291969162,32.64,73330.08,0.3,0.17001,0.00011,17.10764]
[1780291969481,32.64,73330.08,0.3,0.17001,0.00011,17.10764]
[1780291972363,32.64,73330.2,0.3,0.17002,0.00011,17.1084]
[1780291980987,32.64,73329.93,0.3,0.16998,0.00011,17.10556]
[1780291986824,32.64,73326.47,0.3,0.16957,0.00011,17.07853]
[1780291992324,32.63,73327.32,0.3,0.16966,0.00011,17.08457]
[1780291993550,32.63,73327.32,0.3,0.16966,0.00011,17.08457]
[1780291994745,32.63,73329.04,0.3,0.16986,0.00011,17.09752]
[1780291999207,32.63,73331.86,0.3,0.17017,0.00011,17.11853]
[1780292004250,32.63,73326.25,0.3,0.16952,0.00011,17.07538]
[1780292009442,32.63,73324.11,0.3,0.16927,0.00011,17.05873]
[1780292016135,32.63,73323.87,0.3,0.16922,0.00011,17.05299]
[1780292021526,32.63,73320.36,0.3,0.16881,0.00011,17.02586]
[1780292026838,32.63,73311.68,0.3,0.16782,0.00011,16.95973]
[1780292027644,32.63,73311.41,0.3,0.16779,0.00011,16.95774]
[1780292031076,32.63,73303.09,0.3,0.16685,0.00011,16.89444]
[1780292031157,32.63,73300.89,0.3,0.1666,0.00011,16.87764]
[1780292035549,32.63,73305.78,0.3,0.16715,0.00011,16.91462]
[1780292040778,32.63,73305.66,0.3,0.16713,0.00011,16.913]
[1780292047064,32.63,73304.28,0.3,0.16696,0.00011,16.9017]
[1780292052747,32.63,73303.89,0.3,0.1669,0.00011,16.89786]
[1780292058029,32.63,73304.05,0.3,0.16691,0.00011,16.89859]
[1780292058130,32.63,73304.6,0.3,0.16697,0.00011,16.90267]
[1780292064119,32.63,73306.84,0.3,0.16723,0.00011,16.92011]
[1780292069873,32.63,73305.37,0.3,0.16707,0.00011,16.90925]
[1780292075909,32.63,73303.36,0.3,0.16682,0.00011,16.89081]
[1780292079827,32.63,73303.55,0.3,0.16685,0.00011,16.89252]
[1780292084972,32.63,73302.24,0.3,0.16671,0.00011,16.88291]
[1780292090008,32.63,73302.42,0.3,0.16673,0.00011,16.88462]
[1780292095042,32.63,73303.48,0.3,0.16686,0.00011,16.89302]
[1780292100302,32.63,73307.96,0.3,0.16737,0.00011,16.92734]
[1780292109140,32.63,73307.11,0.3,0.16727,0.00011,16.92098]
[1780292114175,32.63,73310.44,0.3,0.16765,0.00011,16.94652]
[1780292114561,32.63,73310.44,0.3,0.16765,0.00011,16.94652]
[1780292119641,32.63,73314.62,0.3,0.16813,0.00011,16.97872]
[1780292124933,32.63,73314.4,0.3,0.16811,0.00011,16.97731]
[1780292129944,32.63,73313.71,0.3,0.16804,0.00011,16.97236]
[1780292136333,32.63,73312.42,0.3,0.16787,0.00011,16.95934]
[1780292141369,32.63,73312.89,0.3,0.16793,0.00011,16.96347]
[1780292146404,32.64,73313.08,0.3,0.16796,0.00011,16.96536]
[1780292151144,32.64,73307.99,0.3,0.16739,0.00011,16.92684]
[1780292156474,32.64,73302.35,0.3,0.16676,0.00011,16.88454]
[1780292161281,32.64,73302.23,0.3,0.16675,0.00011,16.88421]
[1780292162856,32.64,73295.16,0.3,0.16596,0.00011,16.83047]
[1780292163527,32.64,73294.82,0.3,0.16592,0.00011,16.82782]
[1780292165964,32.64,73293.25,0.3,0.16574,0.00011,16.81572]
[1780292171029,32.64,73302.95,0.3,0.16684,0.00011,16.89007]
[1780292172293,32.64,73304.66,0.3,0.16704,0.00011,16.90308]
[1780292172295,32.64,73304.66,0.3,0.16704,0.00011,16.90308]
[1780292172590,32.64,73306.3,0.3,0.16722,0.00011,16.91558]
[1780292174764,32.64,73307.69,0.3,0.16738,0.00011,16.92633]
[1780292176882,32.64,73309.36,0.3,0.16757,0.00011,16.93932]
[1780292177739,32.64,73309.36,0.3,0.16758,0.00011,16.93954]
[1780292179439,32.64,73313.11,0.3,0.168,0.00011,16.96817]
[1780292184674,32.64,73314.26,0.3,0.16814,0.00011,16.97741]
[1780292186597,32.64,73314.26,0.3,0.16814,0.00011,16.97741]
[1780292186831,32.64,73313.68,0.3,0.16808,0.00011,16.97313]
[1780292187864,32.64,73313.63,0.3,0.16807,0.00011,16.97275]
[1780292189642,32.64,73313.67,0.3,0.16808,0.00011,16.97312]
[1780292194746,32.64,73313.78,0.3,0.16807,0.00011,16.97078]
[1780292198774,32.64,73299.9,0.3,0.1665,0.00011,16.86523]
[1780292203120,32.65,73298.93,0.3,0.1664,0.00011,16.85849]
[1780292203161,32.65,73295.67,0.3,0.16604,0.00011,16.83382]
[1780292207203,32.65,73295.55,0.3,0.16602,0.00011,16.83303]
[1780292209602,32.65,73295.37,0.3,0.16601,0.00011,16.83174]
[1780292209978,32.65,73295.71,0.3,0.16605,0.00011,16.8344]
[1780292212012,32.65,73283.17,0.3,0.16463,0.00011,16.73864]
[1780292216210,32.65,73282.06,0.3,0.16451,0.00011,16.73032]
[1780292218562,32.65,73281.67,0.3,0.16447,0.00011,16.72742]
[1780292223223,32.65,73276.7,0.3,0.16391,0.00011,16.68978]
[1780292225000,32.65,73264.99,0.3,0.1626,0.00011,16.60047]
[1780292225115,32.65,73264.99,0.3,0.1626,0.00011,16.60047]
[1780292229587,32.65,73255.38,0.3,0.16155,0.00011,16.52809]
[1780292234166,32.65,73252.06,0.3,0.1612,0.00011,16.50415]
[1780292234364,32.65,73252.06,0.3,0.1612,0.00011,16.50415]
[1780292234372,32.65,73243.66,0.3,0.16028,0.00011,16.44037]
[1780292234726,32.65,73243.66,0.3,0.16028,0.00011,16.44037]
[1780292238564,32.65,73232.32,0.3,0.15904,0.00011,16.35435]
[1780292239499,32.66,73231.03,0.3,0.1589,0.00011,16.34493]
[1780292240630,32.66,73232.91,0.3,0.15911,0.00011,16.35947]
[1780292241766,32.66,73239.69,0.3,0.15986,0.00011,16.41137]
[1780292246825,32.66,73245.86,0.3,0.16055,0.00011,16.45903]
[1780292249460,32.66,73246.85,0.3,0.16066,0.00011,16.46675]
[1780292249493,32.66,73246.85,0.3,0.16066,0.00011,16.46675]
[1780292249582,32.66,73254.18,0.3,0.16147,0.00011,16.52278]
[1780292251268,32.66,73260.29,0.3,0.16215,0.00011,16.56942]
[1780292252222,32.66,73258.13,0.3,0.16189,0.00011,16.54949]
[1780292252462,32.66,73258.13,0.3,0.16189,0.00011,16.54949]
[1780292255074,32.66,73264.92,0.3,0.16266,0.00011,16.60215]
[1780292255618,32.66,73264.92,0.3,0.16266,0.00011,16.60215]
[1780292257101,32.66,73254.69,0.3,0.16153,0.00011,16.5246]
[1780292263479,32.66,73256.24,0.3,0.16172,0.00011,16.53803]
[1780292264447,32.67,73257.43,0.3,0.16187,0.00011,16.54802]
[1780292268990,32.67,73257.52,0.3,0.1619,0.00011,16.54983]
[1780292269550,32.67,73257.52,0.3,0.1619,0.00011,16.54983]
[1780292274581,32.67,73257.71,0.3,0.16194,0.00011,16.55262]
[1780292280376,32.67,73265.42,0.3,0.16282,0.00011,16.61322]
[1780292285411,32.68,73264.61,0.3,0.16275,0.00011,16.60797]
[1780292286860,32.68,73264.79,0.3,0.16277,0.00011,16.60953]
[1780292288607,32.68,73265.64,0.3,0.16287,0.00011,16.6162]
[1780292290446,32.68,73276.98,0.3,0.16414,0.00011,16.70327]
[1780292290870,32.68,73276.98,0.3,0.16414,0.00011,16.70327]
[1780292297495,32.68,73275.56,0.3,0.16399,0.00011,16.69301]
[1780292299522,32.68,73276.49,0.3,0.1641,0.00011,16.70019]
[1780292305551,32.68,73281.93,0.3,0.16472,0.00011,16.74215]
[1780292309754,32.68,73282.31,0.3,0.16476,0.00011,16.74506]
[1780292315623,32.68,73285.34,0.3,0.16507,0.00011,16.76438]
[1780292320658,32.68,73282.05,0.3,0.1647,0.00011,16.73919]
[1780292321237,32.68,73282.05,0.3,0.1647,0.00011,16.73919]
[1780292326704,32.68,73276.03,0.3,0.16403,0.00011,16.69362]
[1780292331739,32.68,73280.32,0.3,0.16452,0.00011,16.7266]
[1780292336836,32.68,73280.38,0.3,0.16452,0.00011,16.72713]
[1780292342816,32.68,73278.78,0.3,0.16435,0.00011,16.71504]
[1780292344785,32.68,73279.6,0.3,0.16444,0.00011,16.72132]
[1780292345269,32.68,73279.6,0.3,0.16444,0.00011,16.72132]
[1780292346681,32.68,73281.85,0.3,0.16469,0.00011,16.73851]
[1780292346764,32.68,73295.45,0.3,0.16622,0.00011,16.8421]
[1780292348965,32.68,73297.05,0.3,0.1664,0.00011,16.85415]
[1780292350628,32.68,73297.1,0.3,0.1664,0.00011,16.85435]
[1780292352020,32.68,73295.35,0.3,0.1662,0.00011,16.84096]
[1780292357150,32.68,73296.08,0.3,0.16628,0.00011,16.84583]
[1780292363159,32.68,73303.54,0.3,0.16712,0.00011,16.90236]
[1780292369732,32.68,73299.22,0.3,0.16662,0.00011,16.86903]
[1780292379581,32.68,73302.1,0.3,0.16691,0.00011,16.88678]
[1780292384699,32.68,73300.37,0.3,0.16671,0.00011,16.87317]
[1780292390157,32.67,73299.05,0.3,0.16655,0.00011,16.86225]
[1780292395193,32.67,73299.41,0.3,0.16657,0.00011,16.86423]
[1780292400233,32.67,73300.46,0.3,0.16668,0.00011,16.87164]
[1780292402086,32.67,73305.73,0.3,0.16727,0.00011,16.91132]
[1780292405786,32.67,73307.59,0.3,0.16748,0.00011,16.92531]
[1780292406753,32.67,73307.6,0.3,0.16748,0.00011,16.92528]
[1780292406839,32.67,73313.02,0.3,0.16809,0.00011,16.96636]
[1780292408377,32.67,73317.64,0.3,0.16862,0.00011,17.0016]
[1780292409825,32.67,73316.9,0.3,0.16854,0.00011,16.99597]
[1780292414664,32.67,73318.26,0.3,0.16869,0.00011,17.00642]
[1780292414700,32.67,73318.26,0.3,0.16869,0.00011,17.00642]
[1780292414705,32.67,73318.26,0.3,0.16869,0.00011,17.00642]
[1780292414828,32.67,73318.26,0.3,0.16869,0.00011,17.00642]
[1780292419459,32.67,73321.13,0.3,0.16902,0.00011,17.02837]
[1780292424783,32.67,73313.63,0.3,0.16817,0.00011,16.97134]
[1780292429507,32.67,73312.09,0.3,0.168,0.00011,16.96013]
[1780292435476,32.67,73314.39,0.3,0.16825,0.00011,16.97463]
[1780292440511,32.67,73314.99,0.3,0.16832,0.00011,16.97963]
[1780292445546,32.67,73314.99,0.3,0.16833,0.00011,16.98006]
[1780292451591,32.67,73314.53,0.3,0.16828,0.00011,16.97709]
[1780292456885,32.68,73314.3,0.3,0.16826,0.00011,16.97561]
[1780292462668,32.68,73313.29,0.3,0.16816,0.00011,16.96868]
[1780292467703,32.68,73314.83,0.3,0.16834,0.00011,16.98097]
[1780292472738,32.68,73314.7,0.3,0.16833,0.00011,16.98042]
[1780292475339,32.68,73314.32,0.3,0.16829,0.00011,16.97771]
[1780292481629,32.68,73315.56,0.3,0.16844,0.00011,16.98767]
[1780292485111,32.68,73314.38,0.3,0.16831,0.00011,16.979]
[1780292491871,32.68,73313.03,0.3,0.16814,0.00011,16.96567]
[1780292496982,32.68,73313.38,0.3,0.16819,0.00011,16.96877]
[1780292501732,32.68,73313.38,0.3,0.16819,0.00011,16.96888]
[1780292502810,32.68,73313.38,0.3,0.1682,0.00011,16.96942]
[1780292503903,32.68,73313.31,0.3,0.16819,0.00011,16.96895]
[1780292505460,32.69,73306.35,0.3,0.16741,0.00011,16.9162]
[1780292508401,32.69,73307.91,0.3,0.16759,0.00011,16.92862]
[1780292508502,32.69,73307.3,0.3,0.16752,0.00011,16.92397]
[1780292513019,32.69,73317.7,0.3,0.1687,0.00011,17.00299]
[1780292514575,32.69,73317.7,0.3,0.1687,0.00011,17.00299]
[1780292514881,32.69,73317.7,0.3,0.1687,0.00011,17.00299]
[1780292514607,32.69,73320.3,0.3,0.169,0.00011,17.02265]
[1780292516898,32.69,73320.65,0.3,0.16904,0.00011,17.02535]
[1780292521902,32.69,73320.13,0.3,0.16898,0.00011,17.02163]
[1780292524216,32.69,73320.62,0.3,0.16904,0.00011,17.02546]
[1780292530836,32.69,73320.81,0.3,0.16906,0.00011,17.0271]
[1780292536180,32.69,73320.44,0.3,0.16902,0.00011,17.02454]
[1780292541216,32.69,73320.53,0.3,0.16904,0.00011,17.02543]
[1780292543348,32.69,73320.01,0.3,0.16898,0.00011,17.02155]
[1780292543373,32.69,73320.01,0.3,0.16898,0.00011,17.02155]
[1780292548766,32.69,73320.14,0.3,0.169,0.00011,17.02273]
[1780292550382,32.69,73320.14,0.3,0.169,0.00011,17.02282]
[1780292554885,32.69,73320.16,0.3,0.16898,0.00011,17.01944]
[1780292555751,32.69,73320.05,0.3,0.16896,0.00011,17.0187]
[1780292559459,32.69,73318.29,0.3,0.16877,0.00011,17.00549]
[1780292564673,32.69,73318.92,0.3,0.16884,0.00011,17.01062]
[1780292564748,32.69,73318.92,0.3,0.16884,0.00011,17.01062]
[1780292565336,32.69,73319.03,0.3,0.16886,0.00011,17.01152]
[1780292567031,32.69,73318.95,0.3,0.16885,0.00011,17.01104]
[1780292568989,32.69,73318.86,0.3,0.16884,0.00011,17.01041]
[1780292579330,32.69,73319.06,0.3,0.16887,0.00011,17.01254]
[1780292579441,32.69,73319.06,0.3,0.16887,0.00011,17.01254]
[1780292580980,32.69,73319.06,0.3,0.16887,0.00011,17.01267]
[1780292582980,32.69,73316.29,0.3,0.16856,0.00011,16.99169]
[1780292582984,32.69,73316.29,0.3,0.16856,0.00011,16.99169]
[1780292588351,32.69,73312.13,0.3,0.1681,0.00011,16.96075]
[1780292589044,32.69,73312.34,0.3,0.16812,0.00011,16.96248]
[1780292589576,32.69,73312.34,0.3,0.16812,0.00011,16.96248]
[1780292593543,32.69,73315.94,0.3,0.16854,0.00011,16.99038]
[1780292598024,32.7,73316.8,0.3,0.16865,0.00011,16.99726]
[1780292599110,32.7,73319.98,0.3,0.16901,0.00011,17.02161]
[1780292600126,32.7,73320.47,0.3,0.16907,0.00011,17.02539]
[1780292605363,32.7,73320.49,0.3,0.16907,0.00011,17.0257]
[1780292611730,32.7,73321.21,0.3,0.16913,0.00011,17.02767]
[1780292615399,32.7,73321.34,0.3,0.16914,0.00011,17.02875]
[1780292620795,32.7,73320.93,0.3,0.1691,0.00011,17.0258]
[1780292622898,32.7,73320.93,0.3,0.1691,0.00011,17.0258]
[1780292624517,32.7,73320.36,0.3,0.16904,0.00011,17.02156]
[1780292624791,32.7,73320.36,0.3,0.16904,0.00011,17.02156]
[1780292626544,32.7,73332.88,0.3,0.17047,0.00011,17.11698]
[1780292631872,32.7,73329.98,0.3,0.17013,0.00011,17.09439]
[1780292632657,32.7,73329.98,0.3,0.17013,0.00011,17.09439]
[1780292635205,32.7,73326.42,0.3,0.16972,0.00011,17.06701]
[1780292639735,32.7,73320.76,0.3,0.16907,0.00011,17.02393]
[1780292644969,32.7,73322.85,0.3,0.16931,0.00011,17.03995]
[1780292650689,32.7,73318.58,0.3,0.16883,0.00011,17.00748]
[1780292659070,32.7,73319.13,0.3,0.16889,0.00011,17.01193]
[1780292664107,32.7,73319.54,0.3,0.16894,0.00011,17.01506]
[1780292670101,32.7,73317.95,0.3,0.16876,0.00011,17.00291]
[1780292680953,32.7,73320.55,0.3,0.16903,0.00011,17.01911]
[1780292686099,32.7,73321.1,0.3,0.16909,0.00011,17.0233]
[1780292687885,32.7,73329.42,0.3,0.17004,0.00011,17.08667]
[1780292687986,32.7,73331.34,0.3,0.17026,0.00011,17.1011]
[1780292689929,32.7,73331.31,0.3,0.17026,0.00011,17.10099]
[1780292690030,32.7,73331.41,0.3,0.17027,0.00011,17.10186]
[1780292692018,32.7,73331.42,0.3,0.17027,0.00011,17.10194]
[1780292697336,32.7,73332.07,0.3,0.17034,0.00011,17.10622]
[1780292699743,32.7,73331.51,0.3,0.17027,0.00011,17.10186]
[1780292705396,32.69,73327.16,0.3,0.16977,0.00011,17.06824]
[1780292710431,32.69,73326.0,0.3,0.16963,0.00011,17.05923]
[1780292714704,32.69,73326.12,0.3,0.16964,0.00011,17.06005]
[1780292722515,32.69,73323.61,0.3,0.16935,0.00011,17.04075]
[1780292727550,32.69,73324.31,0.3,0.16943,0.00011,17.04599]
[1780292729745,32.69,73323.78,0.3,0.16937,0.00011,17.04193]
[1780292734391,32.69,73325.83,0.3,0.16957,0.00011,17.05366]
[1780292734555,32.69,73325.83,0.3,0.16957,0.00011,17.05366]
[1780292735195,32.69,73318.82,0.3,0.16877,0.00011,17.0002]
[1780292735207,32.69,73318.82,0.3,0.16877,0.00011,17.0002]
[1780292738604,32.69,73313.76,0.3,0.1682,0.00011,16.96179]
[1780292739460,32.69,73313.91,0.3,0.16822,0.00011,16.96301]
[1780292744888,32.69,73312.59,0.3,0.16807,0.00011,16.95326]
[1780292750069,32.69,73312.72,0.3,0.16809,0.00011,16.9547]
[1780292750149,32.69,73312.72,0.3,0.16809,0.00011,16.9547]
[1780292755148,32.7,73312.77,0.3,0.1681,0.00011,16.95534]
[1780292759274,32.7,73312.73,0.3,0.16811,0.00011,16.95574]
[1780292764809,32.7,73311.57,0.3,0.16798,0.00011,16.94746]
[1780292770093,32.7,73314.66,0.3,0.16834,0.00011,16.97139]
[1780292775336,32.7,73313.19,0.3,0.16818,0.00011,16.96061]
[1780292781931,32.7,73312.95,0.3,0.16816,0.00011,16.9593]
[1780292786966,32.7,73314.15,0.3,0.1683,0.00011,16.96888]
[1780292792004,32.7,73313.7,0.3,0.16823,0.00011,16.96213]
[1780292797037,32.7,73313.67,0.3,0.16824,0.00011,16.9624]
[1780292802074,32.7,73313.64,0.3,0.16824,0.00011,16.9626]
[1780292807108,32.71,73313.64,0.3,0.16825,0.00011,16.96299]
[1780292809544,32.71,73313.6,0.3,0.16824,0.00011,16.96277]
[1780292815165,32.71,73313.91,0.3,0.16829,0.00011,16.96572]
[1780292819193,32.71,73324.09,0.3,0.16945,0.00011,17.04346]
[1780292819534,32.71,73324.09,0.3,0.16945,0.00011,17.04346]
[1780292819767,32.71,73324.09,0.3,0.16945,0.00011,17.04346]
[1780292822524,32.71,73324.94,0.3,0.16955,0.00011,17.04987]
[1780292823221,32.71,73326.67,0.3,0.16975,0.00011,17.06323]
[1780292827641,32.71,73326.07,0.3,0.16969,0.00011,17.05936]
[1780292828074,32.71,73326.07,0.3,0.16969,0.00011,17.05936]
[1780292828257,32.71,73326.91,0.3,0.16979,0.00011,17.06573]
[1780292828672,32.71,73326.91,0.3,0.16979,0.00011,17.06573]
[1780292829264,32.71,73326.9,0.3,0.16979,0.00011,17.06582]
[1780292832720,32.71,73326.42,0.3,0.16974,0.00011,17.06234]
[1780292832777,32.71,73325.31,0.3,0.16961,0.00011,17.05425]
[1780292833558,32.71,73325.31,0.3,0.16961,0.00011,17.05425]
[1780292834673,32.71,73323.15,0.3,0.16937,0.00011,17.03778]
[1780292840341,32.71,73325.66,0.3,0.16965,0.00011,17.05687]
[1780292845871,32.71,73327.31,0.3,0.16984,0.00011,17.06932]
[1780292849762,32.71,73333.05,0.3,0.17049,0.00011,17.1127]
[1780292850862,32.71,73332.84,0.3,0.17047,0.00011,17.11101]
[1780292855175,32.71,73336.48,0.3,0.17085,0.00011,17.13459]
[1780292855276,32.71,73339.72,0.3,0.17122,0.00012,17.15899]
[1780292858080,32.71,73339.41,0.3,0.17119,0.00012,17.1567]
[1780292863432,32.71,73348.64,0.3,0.17225,0.00012,17.22704]
[1780292868571,32.71,73353.3,0.3,0.17279,0.00012,17.26223]
[1780292870000,32.71,73353.2,0.3,0.17277,0.00012,17.26139]
[1780292875586,32.71,73355.54,0.3,0.17304,0.00012,17.27865]
[1780292876428,32.71,73355.54,0.3,0.17304,0.00012,17.27865]
[1780292878170,32.71,73356.3,0.3,0.17312,0.00012,17.28433]
[1780292878271,32.71,73356.35,0.3,0.17313,0.00012,17.28451]
[1780292883650,32.71,73362.25,0.3,0.17381,0.00012,17.32962]
[1780292887563,32.71,73357.58,0.3,0.17328,0.00012,17.29427]
[1780292892635,32.71,73352.67,0.3,0.17271,0.00012,17.25723]
[1780292892819,32.71,73350.8,0.3,0.1725,0.00012,17.24311]
[1780292894949,32.71,73345.17,0.3,0.17184,0.00012,17.20018]
[1780292900761,32.71,73345.68,0.3,0.1719,0.00012,17.20383]
[1780292905882,32.71,73345.52,0.3,0.17188,0.00012,17.20242]
[1780292911838,32.7,73345.16,0.3,0.1718,0.00012,17.19559]
[1780292917099,32.7,73344.2,0.3,0.17169,0.00012,17.18812]
[1780292921478,32.7,73345.17,0.3,0.1718,0.00012,17.19523]
[1780292922444,32.7,73344.69,0.3,0.17174,0.00012,17.19151]
[1780292923453,32.7,73344.9,0.3,0.17176,0.00012,17.19299]
[1780292929610,32.7,73344.8,0.3,0.17175,0.00012,17.1919]
[1780292931651,32.7,73344.58,0.3,0.17172,0.00012,17.1901]
[1780292937010,32.7,73344.62,0.3,0.17172,0.00012,17.19007]
[1780292942050,32.7,73353.0,0.3,0.17268,0.00012,17.25321]
[1780292947085,32.7,73352.43,0.3,0.1726,0.00012,17.24818]
[1780292951776,32.7,73354.15,0.3,0.17279,0.00012,17.26071]
[1780292951784,32.7,73354.15,0.3,0.17279,0.00012,17.26071]
[1780292952120,32.7,73356.87,0.3,0.1731,0.00012,17.28127]
[1780292952398,32.7,73356.87,0.3,0.1731,0.00012,17.28127]
[1780292952493,32.7,73356.87,0.3,0.1731,0.00012,17.28127]
[1780292952838,32.7,73356.87,0.3,0.1731,0.00012,17.28127]
[1780292953307,32.7,73366.87,0.3,0.17427,0.00012,17.35741]
[1780292955581,32.7,73369.41,0.3,0.17456,0.00012,17.37664]
[1780292956774,32.7,73367.77,0.3,0.17437,0.00012,17.36406]
[1780292960485,32.7,73369.17,0.3,0.17453,0.00012,17.37436]
[1780292960562,32.7,73369.17,0.3,0.17453,0.00012,17.37436]
[1780292961690,32.7,73369.4,0.3,0.17455,0.00012,17.37602]
[1780292962450,32.7,73370.48,0.3,0.17468,0.00012,17.38414]
[1780292963912,32.7,73369.75,0.3,0.17459,0.00012,17.37849]
[1780292964863,32.69,73369.21,0.3,0.17451,0.00012,17.37331]
[1780292966131,32.69,73367.53,0.3,0.1743,0.00012,17.35954]
[1780292969073,32.69,73367.79,0.3,0.17431,0.00012,17.36042]
[1780292970973,32.69,73367.27,0.3,0.17425,0.00012,17.35634]
[1780292973829,32.69,73368.5,0.3,0.17436,0.00012,17.36182]
[1780292978970,32.69,73370.13,0.3,0.17455,0.00012,17.37393]
[1780292983267,32.69,73362.66,0.3,0.17367,0.00012,17.31694]
[1780292984930,32.69,73359.89,0.3,0.17336,0.00012,17.29612]
[1780292989123,32.69,73358.28,0.3,0.1732,0.00012,17.28562]
[1780292990259,32.69,73362.99,0.3,0.17375,0.00012,17.32196]
[1780292992028,32.69,73366.02,0.3,0.1741,0.00012,17.34464]
[1780292992404,32.69,73354.78,0.3,0.17279,0.00012,17.2591]
[1780292992446,32.69,73354.78,0.3,0.17279,0.00012,17.2591]
[1780292992499,32.69,73354.78,0.3,0.17279,0.00012,17.2591]
[1780292992556,32.69,73354.78,0.3,0.17279,0.00012,17.2591]
[1780292992962,32.69,73354.78,0.3,0.17279,0.00012,17.2591]
[1780292993411,32.69,73333.59,0.3,0.17033,0.00011,17.0962]
[1780292994305,32.69,73333.59,0.3,0.17033,0.00011,17.0962]
[1780292994418,32.69,73327.43,0.3,0.16962,0.00011,17.04937]
[1780292999209,32.69,73329.04,0.3,0.1698,0.00011,17.06142]
[1780293002015,32.69,73325.31,0.3,0.16937,0.00011,17.03284]
[1780293003562,32.69,73324.71,0.3,0.1693,0.00011,17.02823]
[1780293003844,32.69,73324.71,0.3,0.1693,0.00011,17.02823]
[1780293009524,32.69,73325.28,0.3,0.16937,0.00011,17.03252]
[1780293011334,32.69,73325.28,0.3,0.16937,0.00011,17.03252]
[1780293011391,32.69,73325.28,0.3,0.16937,0.00011,17.03252]
[1780293013734,32.69,73322.03,0.3,0.16899,0.00011,17.00772]
[1780293016442,32.69,73317.5,0.3,0.16848,0.00011,16.97323]
[1780293018813,32.69,73305.17,0.3,0.16708,0.00011,16.87954]
[1780293025774,32.69,73304.35,0.3,0.16701,0.00011,16.87463]
[1780293030238,32.69,73304.14,0.3,0.167,0.00011,16.87382]
[1780293030321,32.69,73304.14,0.3,0.167,0.00011,16.87382]
[1780293030508,32.69,73304.14,0.3,0.167,0.00011,16.87402]
[1780293030769,32.69,73317.95,0.3,0.16857,0.00011,16.97947]
[1780293034272,32.69,73322.6,0.3,0.16907,0.00011,17.01099]
[1780293034937,32.69,73320.22,0.3,0.1688,0.00011,16.99288]
[1780293035733,32.69,73320.06,0.3,0.16878,0.00011,16.99171]
[1780293039790,32.7,73320.56,0.3,0.16887,0.00011,16.99721]
[1780293041069,32.7,73320.78,0.3,0.1689,0.00011,16.99922]
[1780293046592,32.7,73320.94,0.3,0.16892,0.00011,17.00053]
[1780293049616,32.7,73321.69,0.3,0.169,0.00011,17.00633]
[1780293054841,32.7,73322.16,0.3,0.16906,0.00011,17.00989]
[1780293057033,32.7,73321.79,0.3,0.16901,0.00011,17.00707]
[1780293060369,32.7,73325.57,0.3,0.16945,0.00011,17.03579]
[1780293061788,32.7,73334.21,0.3,0.17042,0.00011,17.10026]
[1780293061846,32.7,73334.21,0.3,0.17042,0.00011,17.10026]
[1780293062027,32.7,73334.21,0.3,0.17042,0.00011,17.10026]
[1780293066656,32.69,73338.95,0.3,0.17093,0.00012,17.13445]
[1780293066816,32.69,73338.95,0.3,0.17093,0.00012,17.13445]
[1780293066927,32.69,73344.6,0.3,0.17158,0.00012,17.17731]
[1780293068580,32.69,73350.37,0.3,0.17224,0.00012,17.22106]
[1780293073976,32.69,73348.46,0.3,0.17201,0.00012,17.20588]
[1780293074702,32.69,73348.46,0.3,0.17201,0.00012,17.20588]
[1780293079724,32.69,73349.63,0.3,0.17213,0.00012,17.21378]
[1780293080187,32.69,73346.4,0.3,0.17176,0.00012,17.18894]
[1780293086064,32.68,73346.22,0.3,0.17171,0.00012,17.18605]
[1780293091099,32.68,73345.72,0.3,0.17161,0.00012,17.17725]
[1780293096134,32.68,73344.99,0.3,0.1715,0.00012,17.17044]
[1780293101169,32.68,73345.0,0.3,0.17148,0.00012,17.16929]
[1780293106204,32.67,73345.54,0.3,0.17153,0.00012,17.17215]
[1780293106736,32.67,73345.54,0.3,0.17153,0.00012,17.17215]
[1780293109530,32.67,73345.63,0.3,0.17153,0.00012,17.17259]
[1780293110432,32.67,73345.66,0.3,0.17153,0.00012,17.17231]
[1780293111146,32.67,73345.81,0.3,0.17154,0.00012,17.17295]
[1780293116275,32.67,73345.77,0.3,0.17151,0.00012,17.17137]
[1780293121310,32.67,73342.96,0.3,0.17117,0.00012,17.14868]
[1780293126345,32.66,73344.2,0.3,0.17129,0.00012,17.15695]
[1780293131380,32.66,73343.38,0.3,0.17118,0.00012,17.14951]
[1780293136417,32.66,73346.11,0.3,0.17148,0.00012,17.16914]
[1780293141452,32.66,73345.39,0.3,0.17137,0.00012,17.16209]
[1780293146487,32.65,73346.08,0.3,0.17143,0.00012,17.16608]
[1780293151521,32.65,73342.19,0.3,0.17093,0.00012,17.13154]
[1780293156259,32.65,73341.87,0.3,0.17089,0.00012,17.12845]
[1780293161592,32.65,73338.91,0.3,0.17052,0.00012,17.10445]
[1780293167634,32.64,73338.02,0.3,0.17041,0.00012,17.09664]
[1780293172669,32.64,73339.48,0.3,0.17056,0.00012,17.107]
[1780293178059,32.64,73335.88,0.3,0.17014,0.00011,17.0789]
[1780293180882,32.64,73335.33,0.3,0.17007,0.00011,17.07431]
[1780293180945,32.64,73335.33,0.3,0.17007,0.00011,17.07431]
[1780293183207,32.64,73329.52,0.3,0.1694,0.00011,17.02976]
[1780293187932,32.64,73318.5,0.3,0.16814,0.00011,16.94576]
[1780293189210,32.64,73318.5,0.3,0.16814,0.00011,16.94576]
[1780293194443,32.64,73318.42,0.3,0.16813,0.00011,16.94544]
[1780293200865,32.64,73320.72,0.3,0.1684,0.00011,16.96337]
[1780293205900,32.64,73318.82,0.3,0.16819,0.00011,16.94911]
[1780293210935,32.64,73317.74,0.3,0.16807,0.00011,16.94122]
[1780293216171,32.64,73316.71,0.3,0.16793,0.00011,16.92988]
[1780293216201,32.64,73316.71,0.3,0.16793,0.00011,16.92988]
[1780293218271,32.64,73314.48,0.3,0.16768,0.00011,16.91314]
[1780293224099,32.65,73309.96,0.3,0.16718,0.00011,16.87951]
[1780293229719,32.65,73307.6,0.3,0.16693,0.00011,16.86256]
[1780293235382,32.65,73304.38,0.3,0.16658,0.00011,16.83911]
[1780293235400,32.65,73304.38,0.3,0.16658,0.00011,16.83911]
[1780293235481,32.65,73304.7,0.3,0.16662,0.00011,16.84178]
[1780293240839,32.65,73305.87,0.3,0.16676,0.00011,16.85104]
[1780293242015,32.65,73305.79,0.3,0.16675,0.00011,16.85045]
[1780293247188,32.65,73305.98,0.3,0.16677,0.00011,16.85201]
[1780293254232,32.65,73305.8,0.3,0.16675,0.00011,16.8507]
[1780293259231,32.65,73305.8,0.3,0.16676,0.00011,16.85117]
[1780293264277,32.65,73304.24,0.3,0.16659,0.00011,16.83956]
[1780293270350,32.65,73305.02,0.3,0.16668,0.00011,16.84599]
[1780293277518,32.65,73304.89,0.3,0.16664,0.00011,16.84139]
[1780293282628,32.66,73305.33,0.3,0.1667,0.00011,16.84514]
[1780293288481,32.66,73306.91,0.3,0.16688,0.00011,16.85734]
[1780293293512,32.66,73307.03,0.3,0.16689,0.00011,16.85835]
[1780293300613,32.66,73307.08,0.3,0.1669,0.00011,16.85878]
[1780293302959,32.66,73307.08,0.3,0.1669,0.00011,16.85886]
[1780293303994,32.66,73306.64,0.3,0.16685,0.00011,16.85548]
[1780293306281,32.66,73305.85,0.3,0.16676,0.00011,16.84949]
[1780293313007,32.66,73306.26,0.3,0.16681,0.00011,16.85259]
[1780293315153,32.66,73306.26,0.3,0.16681,0.00011,16.85256]
[1780293317200,32.66,73306.18,0.3,0.1668,0.00011,16.8519]
[1780293323257,32.66,73306.24,0.3,0.1668,0.00011,16.85235]
[1780293326292,32.66,73306.26,0.3,0.1668,0.00011,16.85242]
[1780293334307,32.66,73305.56,0.3,0.1667,0.00011,16.8433]
[1780293339321,32.66,73306.81,0.3,0.16684,0.00011,16.85282]
[1780293339909,32.66,73309.66,0.3,0.16716,0.00011,16.87456]
[1780293340853,32.66,73310.16,0.3,0.16722,0.00011,16.87834]
[1780293345958,32.66,73309.46,0.3,0.16714,0.00011,16.87286]
[1780293351239,32.65,73311.15,0.3,0.16733,0.00011,16.88569]
[1780293356300,32.65,73311.8,0.3,0.1674,0.00011,16.89058]
[1780293357350,32.65,73311.68,0.3,0.16739,0.00011,16.88966]
[1780293359530,32.65,73311.5,0.3,0.16737,0.00011,16.88828]
[1780293364740,32.65,73308.79,0.3,0.16706,0.00011,16.8677]
[1780293370058,32.66,73308.61,0.3,0.16704,0.00011,16.86656]
[1780293375093,32.66,73308.97,0.3,0.16709,0.00011,16.8695]
[1780293380131,32.66,73309.17,0.3,0.16711,0.00011,16.87123]
[1780293385166,32.66,73305.74,0.3,0.16673,0.00011,16.84527]
[1780293390203,32.66,73307.19,0.3,0.16689,0.00011,16.8566]
[1780293398393,32.66,73308.52,0.3,0.16702,0.00011,16.86317]
[1780293404299,32.66,73310.23,0.3,0.16721,0.00011,16.87625]
[1780293409772,32.66,73310.73,0.3,0.16727,0.00011,16.88004]
[1780293415376,32.66,73309.33,0.3,0.16711,0.00011,16.86925]
[1780293420476,32.66,73306.04,0.3,0.16674,0.00011,16.84426]
[1780293426453,32.66,73305.15,0.3,0.16664,0.00011,16.83759]
[1780293428807,32.66,73302.23,0.3,0.16631,0.00011,16.81534]
[1780293429858,32.66,73302.18,0.3,0.1663,0.00011,16.81502]
[1780293433625,32.66,73293.84,0.3,0.16537,0.00011,16.75173]
[1780293436683,32.66,73292.92,0.3,0.16527,0.00011,16.74514]
[1780293436768,32.66,73292.85,0.3,0.16527,0.00011,16.74491]
[1780293438032,32.66,73292.85,0.3,0.16527,0.00011,16.74491]
[1780293443102,32.66,73289.74,0.3,0.16491,0.00011,16.72087]
[1780293448607,32.66,73286.88,0.3,0.16459,0.00011,16.69892]
[1780293453642,32.66,73287.4,0.3,0.16462,0.00011,16.69912]
[1780293459684,32.66,73287.49,0.3,0.16462,0.00011,16.69971]
[1780293464719,32.66,73287.62,0.3,0.16464,0.00011,16.70061]
[1780293469887,32.66,73288.34,0.3,0.16472,0.00011,16.70599]
[1780293475146,32.66,73283.98,0.3,0.16422,0.00011,16.67253]
[1780293480977,32.66,73283.16,0.3,0.16413,0.00011,16.66629]
[1780293486009,32.66,73273.44,0.3,0.16304,0.00011,16.59221]
[1780293489045,32.66,73271.6,0.3,0.16284,0.00011,16.57844]
[1780293489895,32.66,73271.46,0.3,0.16282,0.00011,16.57724]
[1780293493155,32.66,73272.23,0.3,0.1629,0.00011,16.58275]
[1780293493923,32.66,73272.9,0.3,0.16298,0.00011,16.58795]
[1780293497211,32.66,73271.26,0.3,0.1628,0.00011,16.57569]
[1780293498957,32.66,73272.43,0.3,0.16293,0.00011,16.58437]
[1780293501001,32.66,73273.73,0.3,0.16307,0.00011,16.59415]
[1780293506890,32.66,73270.69,0.3,0.16272,0.00011,16.57028]
[1780293512476,32.66,73269.26,0.3,0.16252,0.00011,16.55498]
[1780293512508,32.66,73269.26,0.3,0.16252,0.00011,16.55498]
[1780293513613,32.65,73269.8,0.3,0.16258,0.00011,16.55888]
[1780293513618,32.65,73269.8,0.3,0.16258,0.00011,16.55888]
[1780293514570,32.65,73263.32,0.3,0.16186,0.00011,16.50941]
[1780293514589,32.65,73259.8,0.3,0.16146,0.00011,16.48249]
[1780293515732,32.65,73259.8,0.3,0.16146,0.00011,16.48249]
[1780293515950,32.66,73257.21,0.3,0.16118,0.00011,16.46316]
[1780293521119,32.66,73251.72,0.3,0.16058,0.00011,16.42146]
[1780293526153,32.66,73252.33,0.3,0.16065,0.00011,16.42651]
[1780293528523,32.66,73252.11,0.3,0.16063,0.00011,16.4249]
[1780293528544,32.66,73252.11,0.3,0.16063,0.00011,16.4249]
[1780293534558,32.66,73250.52,0.3,0.16046,0.00011,16.41335]
[1780293539753,32.66,73250.25,0.3,0.16044,0.00011,16.41179]
[1780293545372,32.66,73243.63,0.3,0.15971,0.00011,16.36207]
[1780293551329,32.66,73244.14,0.3,0.15979,0.00011,16.36714]
[1780293555571,32.66,73254.49,0.3,0.16094,0.00011,16.44666]
[1780293556978,32.66,73254.49,0.3,0.16094,0.00011,16.44666]
[1780293562860,32.66,73255.55,0.3,0.16106,0.00011,16.45492]
[1780293569470,32.66,73255.09,0.3,0.16102,0.00011,16.45165]
[1780293569472,32.66,73255.09,0.3,0.16102,0.00011,16.45165]
[1780293575499,32.67,73257.49,0.3,0.16126,0.00011,16.46664]
[1780293580534,32.67,73256.35,0.3,0.16114,0.00011,16.45818]
[1780293585570,32.67,73256.44,0.3,0.16115,0.00011,16.4591]
[1780293590605,32.67,73257.42,0.3,0.16126,0.00011,16.46669]
[1780293595888,32.67,73257.62,0.3,0.16129,0.00011,16.46837]
[1780293601646,32.67,73260.78,0.3,0.16164,0.00011,16.49275]
[1780293601649,32.67,73260.78,0.3,0.16164,0.00011,16.49275]
[1780293601676,32.67,73260.78,0.3,0.16164,0.00011,16.49275]
[1780293606980,32.67,73269.78,0.3,0.16264,0.00011,16.56128]
[1780293608175,32.67,73269.44,0.3,0.1626,0.00011,16.55857]
[1780293613779,32.67,73261.41,0.3,0.16171,0.00011,16.49723]
[1780293619484,32.67,73263.75,0.3,0.16197,0.00011,16.51523]
[1780293624856,32.67,73265.93,0.3,0.16222,0.00011,16.532]
[1780293629891,32.67,73265.64,0.3,0.16218,0.00011,16.52984]
[1780293634926,32.67,73260.27,0.3,0.16156,0.00011,16.48523]
[1780293639961,32.67,73257.69,0.3,0.16128,0.00011,16.46603]
[1780293644987,32.67,73257.09,0.3,0.16122,0.00011,16.46189]
[1780293650031,32.67,73260.8,0.3,0.16164,0.00011,16.49065]
[1780293655066,32.67,73273.31,0.3,0.16304,0.00011,16.58621]
[1780293657404,32.67,73273.7,0.3,0.16308,0.00011,16.58907]
[1780293659078,32.67,73276.01,0.3,0.16334,0.00011,16.60663]
[1780293659094,32.67,73277.4,0.3,0.16349,0.00011,16.61716]
[1780293660354,32.67,73277.47,0.3,0.1635,0.00011,16.61781]
[1780293661672,32.67,73277.92,0.3,0.16355,0.00011,16.62136]
[1780293662135,32.67,73277.92,0.3,0.16355,0.00011,16.62136]
[1780293665207,32.67,73273.99,0.3,0.16312,0.00011,16.59188]
[1780293668263,32.67,73270.22,0.3,0.16271,0.00011,16.56362]
[1780293668359,32.67,73268.63,0.3,0.16253,0.00011,16.55149]
[1780293673401,32.67,73270.35,0.3,0.16272,0.00011,16.56454]
[1780293675207,32.67,73259.02,0.3,0.16146,0.00011,16.47807]
[1780293680242,32.67,73257.89,0.3,0.16133,0.00011,16.46983]
[1780293686786,32.67,73257.88,0.3,0.16134,0.00011,16.47003]
[1780293688568,32.67,73256.98,0.3,0.16124,0.00011,16.46335]
[1780293689278,32.67,73256.01,0.3,0.16113,0.00011,16.45602]
[1780293695346,32.68,73246.05,0.3,0.16002,0.00011,16.37726]
[1780293699502,32.68,73244.78,0.3,0.15988,0.00011,16.36812]
[1780293700261,32.68,73245.19,0.3,0.15993,0.00011,16.37144]
[1780293705395,32.68,73243.65,0.3,0.15978,0.00011,16.36068]
[1780293709118,32.68,73243.67,0.3,0.15979,0.00011,16.36144]
[1780293709634,32.68,73256.92,0.3,0.16126,0.00011,16.46289]
[1780293714645,32.68,73265.12,0.3,0.16218,0.00011,16.52554]
[1780293718367,32.68,73267.53,0.3,0.16245,0.00011,16.54388]
[1780293719579,32.68,73267.6,0.3,0.16245,0.00011,16.54435]
[1780293725560,32.68,73266.83,0.3,0.16236,0.00011,16.53831]
[1780293730595,32.68,73262.97,0.3,0.16193,0.00011,16.50886]
[1780293735630,32.68,73264.17,0.3,0.16207,0.00011,16.51802]
[1780293739009,32.68,73263.71,0.3,0.16202,0.00011,16.51452]
[1780293739466,32.68,73263.98,0.3,0.16205,0.00011,16.51657]
[1780293744567,32.68,73265.89,0.3,0.16226,0.00011,16.53105]
[1780293744580,32.68,73265.89,0.3,0.16226,0.00011,16.53105]
[1780293744610,32.68,73265.89,0.3,0.16226,0.00011,16.53105]
[1780293749577,32.68,73275.34,0.3,0.16331,0.00011,16.60271]
[1780293751092,32.68,73274.84,0.3,0.16325,0.00011,16.59877]
[1780293756777,32.68,73273.78,0.3,0.16309,0.00011,16.5862]
[1780293761812,32.68,73270.47,0.3,0.16271,0.00011,16.56049]
[1780293766847,32.68,73260.72,0.3,0.16162,0.00011,16.48605]
[1780293769560,32.68,73260.68,0.3,0.16162,0.00011,16.48579]
[1780293775913,32.68,73260.74,0.3,0.16163,0.00011,16.48639]
[1780293780947,32.68,73263.39,0.3,0.16192,0.00011,16.50658]
[1780293786183,32.68,73267.49,0.3,0.16238,0.00011,16.53771]
[1780293795635,32.68,73260.7,0.3,0.16162,0.00011,16.48579]
[1780293801597,32.68,73251.42,0.3,0.1606,0.00011,16.41545]
[1780293807129,32.68,73248.92,0.3,0.16033,0.00011,16.39697]
[1780293808913,32.68,73248.74,0.3,0.16031,0.00011,16.39573]
[1780293814792,32.68,73249.48,0.3,0.16037,0.00011,16.3983]
[1780293818612,32.68,73244.52,0.3,0.15983,0.00011,16.36108]
[1780293819077,32.68,73244.52,0.3,0.15983,0.00011,16.36108]
[1780293823235,32.68,73240.94,0.3,0.15945,0.00011,16.33435]
[1780293824703,32.68,73233.98,0.3,0.15869,0.00011,16.28194]
[1780293824897,32.68,73233.98,0.3,0.15869,0.00011,16.28194]
[1780293825254,32.68,73233.68,0.3,0.15866,0.00011,16.27969]
[1780293826911,32.68,73234.57,0.3,0.15876,0.00011,16.28651]
[1780293827269,32.68,73234.3,0.3,0.15873,0.00011,16.28472]
[1780293831165,32.69,73227.62,0.3,0.15801,0.00011,16.23455]
[1780293831296,32.69,73224.49,0.3,0.15767,0.00011,16.21101]
[1780293836336,32.69,73224.23,0.3,0.15765,0.00011,16.20937]
[1780293836389,32.69,73224.23,0.3,0.15765,0.00011,16.20937]
[1780293836745,32.69,73224.23,0.3,0.15765,0.00011,16.20937]
[1780293837140,32.69,73224.23,0.3,0.15765,0.00011,16.20937]
[1780293837284,32.69,73224.23,0.3,0.15765,0.00011,16.20937]
[1780293839470,32.69,73221.13,0.3,0.15732,0.00011,16.18637]
[1780293845408,32.69,73213.26,0.3,0.15647,0.00011,16.12755]
[1780293846971,32.69,73213.26,0.3,0.15647,0.00011,16.12755]
[1780293847072,32.69,73210.86,0.3,0.15622,0.00011,16.1095]
[1780293849268,32.69,73210.09,0.3,0.15613,0.00011,16.10368]
[1780293849377,32.69,73210.77,0.3,0.15621,0.00011,16.10896]
[1780293851977,32.69,73202.02,0.3,0.15526,0.00011,16.04238]
[1780293857988,32.69,73207.61,0.3,0.15587,0.00011,16.08564]
[1780293863534,32.69,73205.34,0.3,0.15564,0.00011,16.06903]
[1780293865573,32.69,73214.03,0.3,0.15659,0.00011,16.13535]
[1780293865898,32.69,73214.03,0.3,0.15659,0.00011,16.13535]
[1780293865999,32.69,73218.24,0.3,0.15705,0.00011,16.16745]
[1780293867992,32.7,73219.0,0.3,0.15713,0.00011,16.17345]
[1780293873374,32.7,73219.31,0.3,0.15715,0.00011,16.17328]
[1780293873424,32.7,73219.31,0.3,0.15715,0.00011,16.17328]
[1780293875748,32.7,73220.1,0.3,0.15725,0.00011,16.17969]
[1780293879496,32.7,73222.8,0.3,0.15755,0.00011,16.20099]
[1780293884681,32.7,73222.24,0.3,0.15751,0.00011,16.1977]
[1780293886052,32.7,73222.24,0.3,0.15751,0.00011,16.1977]
[1780293891037,32.7,73222.81,0.3,0.15758,0.00011,16.20284]
[1780293891176,32.7,73222.81,0.3,0.15758,0.00011,16.20284]
[1780293893130,32.7,73226.57,0.3,0.158,0.00011,16.2318]
[1780293893197,32.7,73226.57,0.3,0.158,0.00011,16.2318]
[1780293894139,32.7,73226.49,0.3,0.15799,0.00011,16.23142]
[1780293899838,32.71,73223.02,0.3,0.15762,0.00011,16.20558]
[1780293901793,32.71,73222.79,0.3,0.1576,0.00011,16.20413]
[1780293902213,32.71,73222.79,0.3,0.1576,0.00011,16.20413]
[1780293902439,32.71,73215.37,0.3,0.15679,0.00011,16.14775]
[1780293902516,32.71,73215.37,0.3,0.15679,0.00011,16.14775]
[1780293903117,32.71,73215.37,0.3,0.15679,0.00011,16.14775]
[1780293903181,32.71,73215.37,0.3,0.15679,0.00011,16.14775]
[1780293903191,32.71,73215.37,0.3,0.15679,0.00011,16.14775]
[1780293903211,32.71,73202.23,0.3,0.15536,0.00011,16.04789]
[1780293908856,32.71,73200.7,0.3,0.15522,0.00011,16.03744]
[1780293909527,32.71,73200.7,0.3,0.15522,0.00011,16.03744]
[1780293910103,32.71,73200.7,0.3,0.15522,0.00011,16.03744]
[1780293911048,32.71,73200.15,0.3,0.15516,0.00011,16.0334]
[1780293912964,32.71,73201.73,0.3,0.15533,0.00011,16.04572]
[1780293918927,32.71,73198.84,0.3,0.15503,0.00011,16.02464]
[1780293923961,32.71,73197.0,0.3,0.15485,0.00011,16.01137]
[1780293927402,32.71,73184.99,0.3,0.15356,0.00011,15.92073]
[1780293928018,32.71,73184.99,0.3,0.15356,0.00011,15.92073]
[1780293929747,32.72,73183.38,0.3,0.15339,0.00011,15.90865]
[1780293935039,32.72,73182.73,0.3,0.15331,0.00011,15.90109]
[1780293940076,32.72,73191.31,0.3,0.15425,0.00011,15.9673]
[1780293940607,32.72,73191.31,0.3,0.15425,0.00011,15.9673]
[1780293941234,32.72,73191.31,0.3,0.15425,0.00011,15.9673]
[1780293946839,32.72,73190.26,0.3,0.15415,0.00011,15.96044]
[1780293952158,32.72,73191.66,0.3,0.15432,0.00011,15.97249]
[1780293958095,32.73,73196.11,0.3,0.15482,0.00011,16.00727]
[1780293963343,32.73,73192.99,0.3,0.15449,0.00011,15.98429]
[1780293968510,32.73,73202.58,0.3,0.15554,0.00011,16.05826]
[1780293975325,32.73,73206.07,0.3,0.15593,0.00011,16.08536]
[1780293976946,32.73,73207.0,0.3,0.15603,0.00011,16.09248]
[1780293977433,32.73,73207.0,0.3,0.15603,0.00011,16.09248]
[1780293977717,32.73,73211.7,0.3,0.15654,0.00011,16.12828]
[1780293979711,32.73,73220.04,0.3,0.15745,0.00011,16.19168]
[1780293980360,32.73,73219.64,0.3,0.15741,0.00011,16.18876]
[1780293984715,32.73,73217.1,0.3,0.15714,0.00011,16.16997]
[1780293985878,32.73,73216.98,0.3,0.15713,0.00011,16.16922]
[1780293986405,32.73,73213.99,0.3,0.1568,0.00011,16.1464]
[1780293991440,32.73,73213.92,0.3,0.15676,0.00011,16.14202]
[1780293996475,32.73,73209.49,0.3,0.15628,0.00011,16.10813]
[1780294001513,32.73,73210.05,0.3,0.15634,0.00011,16.11238]
[1780294006547,32.73,73211.53,0.3,0.1565,0.00011,16.12353]
[1780294011583,32.73,73214.24,0.3,0.15679,0.00011,16.14412]
[1780294016618,32.73,73210.92,0.3,0.15643,0.00011,16.11876]
[1780294020927,32.73,73210.34,0.3,0.15637,0.00011,16.1144]
[1780294022275,32.73,73210.19,0.3,0.15635,0.00011,16.11328]
[1780294028365,32.73,73210.52,0.3,0.15639,0.00011,16.11618]
[1780294029250,32.73,73211.67,0.3,0.15652,0.00011,16.12498]
[1780294029324,32.73,73212.33,0.3,0.15659,0.00011,16.13]
[1780294031328,32.73,73212.56,0.3,0.15662,0.00011,16.13176]
[1780294031477,32.73,73212.56,0.3,0.15662,0.00011,16.13176]
[1780294036841,32.73,73209.93,0.3,0.15635,0.00011,16.11315]
[1780294039125,32.74,73210.29,0.3,0.1564,0.00011,16.11641]
[1780294044814,32.74,73209.37,0.3,0.15633,0.00011,16.11126]
[1780294049815,32.74,73210.24,0.3,0.15644,0.00011,16.11885]
[1780294055670,32.74,73210.34,0.3,0.15644,0.00011,16.11727]
[1780294061933,32.75,73209.43,0.3,0.15636,0.00011,16.11189]
[1780294064953,32.75,73196.99,0.3,0.15502,0.00011,16.018]
[1780294066213,32.75,73196.99,0.3,0.15502,0.00011,16.018]
[1780294066255,32.75,73196.99,0.3,0.15502,0.00011,16.018]
[1780294066315,32.75,73190.92,0.3,0.15437,0.00011,15.97218]
[1780294072007,32.75,73189.28,0.3,0.15422,0.00011,15.96116]
[1780294077041,32.75,73189.22,0.3,0.15421,0.00011,15.96113]
[1780294082090,32.75,73202.11,0.3,0.15563,0.00011,16.06075]
[1780294087113,32.76,73202.89,0.3,0.15572,0.00011,16.06706]
[1780294092162,32.76,73203.66,0.3,0.15581,0.00011,16.07345]
[1780294097037,32.76,73205.33,0.3,0.156,0.00011,16.08645]
[1780294097043,32.76,73205.33,0.3,0.156,0.00011,16.08645]
[1780294097197,32.76,73206.87,0.3,0.15617,0.00011,16.09822]
[1780294098092,32.76,73206.87,0.3,0.15617,0.00011,16.09822]
[1780294103117,32.76,73204.41,0.3,0.15592,0.00011,16.08082]
[1780294106417,32.76,73201.99,0.3,0.15567,0.00011,16.06327]
[1780294106517,32.76,73199.57,0.3,0.15542,0.00011,16.04549]
[1780294109602,32.76,73199.66,0.3,0.15543,0.00011,16.04617]
[1780294119351,32.77,73193.31,0.3,0.15473,0.00011,15.99573]
[1780294124639,32.77,73190.71,0.3,0.15446,0.00011,15.97667]
[1780294129889,32.77,73178.52,0.3,0.15317,0.00011,15.88539]
[1780294130416,32.77,73178.52,0.3,0.15317,0.00011,15.88539]
[1780294130642,32.77,73178.47,0.3,0.15317,0.00011,15.8853]
[1780294131456,32.77,73183.75,0.3,0.15375,0.00011,15.92597]
[1780294131682,32.77,73183.75,0.3,0.15375,0.00011,15.92597]
[1780294131893,32.77,73183.75,0.3,0.15375,0.00011,15.92597]
[1780294132858,32.77,73186.49,0.3,0.15405,0.00011,15.94733]
[1780294133470,32.77,73186.33,0.3,0.15404,0.00011,15.9466]
[1780294134307,32.77,73186.33,0.3,0.15404,0.00011,15.9466]
[1780294134477,32.77,73191.33,0.3,0.15458,0.00011,15.98482]
[1780294135911,32.78,73192.25,0.3,0.15469,0.00011,15.99268]
[1780294136492,32.78,73191.29,0.3,0.15459,0.00011,15.98538]
[1780294137383,32.78,73191.29,0.3,0.15459,0.00011,15.98538]
[1780294137499,32.78,73186.65,0.3,0.15409,0.00011,15.9503]
[1780294137864,32.78,73186.65,0.3,0.15409,0.00011,15.9503]
[1780294138925,32.78,73185.05,0.3,0.15393,0.00011,15.93877]
[1780294139513,32.78,73185.25,0.3,0.15395,0.00011,15.94054]
[1780294140493,32.78,73185.25,0.3,0.15395,0.00011,15.94054]
[1780294140520,32.78,73184.47,0.3,0.15387,0.00011,15.93485]
[1780294141940,32.78,73179.3,0.3,0.15332,0.00011,15.89606]
[1780294142535,32.78,73175.22,0.3,0.15289,0.00011,15.86538]
[1780294142913,32.78,73175.22,0.3,0.15289,0.00011,15.86538]
[1780294143848,32.78,73173.82,0.3,0.15274,0.00011,15.85497]
[1780294144548,32.78,73172.28,0.3,0.15259,0.00011,15.84374]
[1780294144952,32.78,73172.28,0.3,0.15259,0.00011,15.84374]
[1780294145555,32.78,73171.31,0.3,0.15249,0.00011,15.83662]
[1780294148967,32.78,73171.02,0.3,0.15246,0.00011,15.83517]
[1780294149204,32.78,73171.02,0.3,0.15246,0.00011,15.83517]
[1780294149210,32.78,73171.02,0.3,0.15246,0.00011,15.83517]
[1780294150422,32.78,73161.78,0.3,0.15148,0.00011,15.76528]
[1780294152757,32.79,73164.63,0.3,0.1518,0.00011,15.78799]
[1780294154441,32.79,73164.99,0.3,0.15184,0.00011,15.79104]
[1780294156125,32.79,73159.5,0.3,0.15127,0.00011,15.75]
[1780294157453,32.79,73158.3,0.3,0.15115,0.00011,15.74126]
[1780294159207,32.79,73156.32,0.3,0.15095,0.00011,15.727]
[1780294160469,32.79,73155.85,0.3,0.1509,0.00011,15.72384]
[1780294162499,32.79,73159.36,0.3,0.15128,0.00011,15.75087]
[1780294167858,32.79,73159.32,0.3,0.15131,0.00011,15.75277]
[1780294174024,32.8,73158.66,0.3,0.15124,0.00011,15.74621]
[1780294174031,32.8,73158.66,0.3,0.15124,0.00011,15.74621]
[1780294174131,32.8,73158.66,0.3,0.15124,0.00011,15.74621]
[1780294177298,32.8,73155.31,0.3,0.15091,0.00011,15.72231]
[1780294182398,32.8,73153.05,0.3,0.15069,0.00011,15.70683]
[1780294183921,32.81,73156.42,0.3,0.15106,0.00011,15.73322]
[1780294184950,32.81,73158.17,0.3,0.15125,0.00011,15.74687]
[1780294186976,32.81,73157.5,0.3,0.15119,0.00011,15.74251]
[1780294192888,32.81,73153.21,0.3,0.15078,0.00011,15.71269]
[1780294195176,32.81,73157.34,0.3,0.15122,0.00011,15.74442]
[1780294200944,32.82,73161.19,0.3,0.15167,0.00011,15.77621]
[1780294206331,32.82,73154.12,0.3,0.15094,0.00011,15.72406]
[1780294211573,32.83,73153.32,0.3,0.15088,0.00011,15.72002]
[1780294211671,32.83,73155.66,0.3,0.15114,0.00011,15.73854]
[1780294217058,32.83,73149.95,0.3,0.15055,0.00011,15.69609]
[1780294218718,32.83,73149.95,0.3,0.15055,0.00011,15.69609]
[1780294224133,32.83,73150.57,0.3,0.15063,0.00011,15.70172]
[1780294226782,32.83,73150.84,0.3,0.15066,0.00011,15.70399]
[1780294227128,32.83,73149.67,0.3,0.15054,0.00011,15.69535]
[1780294228876,32.83,73149.55,0.3,0.15052,0.00011,15.6945]
[1780294231906,32.83,73150.73,0.3,0.15062,0.00011,15.69986]
[1780294232942,32.83,73150.42,0.3,0.15059,0.00011,15.69755]
[1780294235184,32.83,73162.24,0.3,0.15185,0.00011,15.78716]
[1780294235818,32.83,73162.24,0.3,0.15185,0.00011,15.78716]
[1780294236243,32.83,73162.24,0.3,0.15185,0.00011,15.78716]
[1780294236568,32.83,73162.24,0.3,0.15185,0.00011,15.78716]
[1780294236669,32.83,73162.23,0.3,0.15185,0.00011,15.78717]
[1780294237424,32.83,73162.23,0.3,0.15185,0.00011,15.78717]
[1780294239039,32.83,73162.2,0.3,0.15185,0.00011,15.7871]
[1780294239269,32.83,73162.2,0.3,0.15185,0.00011,15.7871]
[1780294239945,32.83,73166.11,0.3,0.15227,0.00011,15.8169]
[1780294243124,32.83,73165.0,0.3,0.15215,0.00011,15.80885]
[1780294244692,32.83,73168.0,0.3,0.15248,0.00011,15.83173]
[1780294244821,32.83,73168.42,0.3,0.15252,0.00011,15.83501]
[1780294249200,32.83,73169.19,0.3,0.15261,0.00011,15.8412]
[1780294254317,32.84,73163.18,0.3,0.15198,0.00011,15.79638]
[1780294254761,32.84,73163.18,0.3,0.15198,0.00011,15.79638]
[1780294260359,32.84,73170.16,0.3,0.15274,0.00011,15.85017]
[1780294261273,32.84,73170.16,0.3,0.15274,0.00011,15.85017]
[1780294263115,32.84,73175.24,0.3,0.15328,0.00011,15.88882]
[1780294263383,32.84,73169.49,0.3,0.15267,0.00011,15.84526]
[1780294264182,32.84,73169.49,0.3,0.15267,0.00011,15.84526]
[1780294264390,32.84,73167.94,0.3,0.15251,0.00011,15.83384]
[1780294266368,32.84,73168.33,0.3,0.15255,0.00011,15.83691]
[1780294266406,32.84,73168.33,0.3,0.15255,0.00011,15.83691]
[1780294267021,32.84,73173.65,0.3,0.15312,0.00011,15.87734]
[1780294267235,32.84,73173.65,0.3,0.15312,0.00011,15.87734]
[1780294268295,32.84,73179.73,0.3,0.15377,0.00011,15.92348]
[1780294268459,32.84,73182.39,0.3,0.15406,0.00011,15.94364]
[1780294273578,32.84,73181.71,0.3,0.154,0.00011,15.93937]
[1780294279537,32.84,73180.26,0.3,0.15387,0.00011,15.93002]
[1780294284572,32.85,73179.24,0.3,0.15378,0.00011,15.92354]
[1780294286577,32.85,73179.66,0.3,0.15383,0.00011,15.92699]
[1780294286678,32.85,73179.44,0.3,0.15381,0.00011,15.92559]
[1780294292628,32.85,73179.44,0.3,0.15378,0.00011,15.92226]
[1780294295111,32.85,73176.71,0.3,0.15349,0.00011,15.90163]
[1780294300688,32.85,73168.42,0.3,0.15261,0.00011,15.83951]
[1780294302215,32.85,73172.19,0.3,0.15302,0.00011,15.86837]
[1780294303276,32.85,73176.75,0.3,0.15351,0.00011,15.90302]
[1780294303278,32.85,73176.75,0.3,0.15351,0.00011,15.90302]
[1780294306820,32.85,73179.53,0.3,0.15381,0.00011,15.92425]
[1780294307426,32.85,73179.53,0.3,0.15381,0.00011,15.92425]
[1780294310902,32.85,73182.82,0.3,0.15417,0.00011,15.94923]
[1780294311764,32.85,73183.59,0.3,0.15425,0.00011,15.9553]
[1780294316800,32.85,73186.16,0.3,0.15455,0.00011,15.97587]
[1780294321835,32.86,73186.9,0.3,0.15464,0.00011,15.98248]
[1780294326871,32.86,73195.01,0.3,0.15553,0.00011,16.04478]
[1780294330420,32.86,73198.05,0.3,0.15586,0.00011,16.06806]
[1780294332498,32.86,73198.86,0.3,0.15595,0.00011,16.07436]
[1780294332520,32.86,73198.86,0.3,0.15595,0.00011,16.07436]
[1780294332729,32.86,73200.1,0.3,0.15609,0.00011,16.08384]
[1780294334304,32.86,73212.51,0.3,0.15744,0.00011,16.17842]
[1780294334904,32.86,73212.51,0.3,0.15744,0.00011,16.17842]
[1780294336392,32.86,73212.66,0.3,0.15746,0.00011,16.17971]
[1780294337591,32.86,73212.44,0.3,0.15744,0.00011,16.1782]
[1780294338651,32.86,73212.49,0.3,0.15745,0.00011,16.17873]
[1780294339548,32.86,73212.69,0.3,0.15747,0.00011,16.18054]
[1780294339621,32.86,73212.69,0.3,0.15747,0.00011,16.18054]
[1780294339685,32.86,73212.69,0.3,0.15747,0.00011,16.18054]
[1780294339886,32.86,73213.44,0.3,0.15755,0.00011,16.18623]
[1780294344996,32.86,73214.42,0.3,0.15767,0.00011,16.19445]
[1780294347614,32.86,73214.24,0.3,0.15766,0.00011,16.19321]
[1780294349214,32.86,73217.0,0.3,0.15796,0.00011,16.21439]
[1780294349600,32.86,73217.0,0.3,0.15796,0.00011,16.21439]
[1780294350114,32.86,73218.63,0.3,0.15814,0.00011,16.22685]
[1780294352155,32.86,73219.69,0.3,0.15823,0.00011,16.23131]
[1780294358354,32.86,73214.86,0.3,0.15771,0.00011,16.19521]
[1780294358356,32.86,73214.86,0.3,0.15771,0.00011,16.19521]
[1780294360596,32.86,73214.63,0.3,0.15769,0.00011,16.19369]
[1780294360935,32.86,73214.54,0.3,0.15768,0.00011,16.19312]
[1780294366143,32.87,73214.25,0.3,0.15766,0.00011,16.19154]
[1780294368057,32.87,73214.25,0.3,0.15766,0.00011,16.19154]
[1780294373197,32.87,73211.14,0.3,0.15733,0.00011,16.16873]
[1780294376230,32.87,73211.14,0.3,0.15733,0.00011,16.16873]
[1780294382260,32.87,73212.34,0.3,0.15747,0.00011,16.17871]
[1780294388095,32.87,73210.93,0.3,0.15733,0.00011,16.16837]
[1780294388280,32.87,73210.93,0.3,0.15733,0.00011,16.16837]
[1780294390360,32.87,73203.29,0.3,0.1565,0.00011,16.11076]
[1780294390864,32.87,73203.29,0.3,0.1565,0.00011,16.11076]
[1780294391885,32.87,73193.99,0.3,0.1555,0.00011,16.04069]
[1780294397365,32.87,73192.93,0.3,0.15539,0.00011,16.03296]
[1780294399869,32.87,73192.96,0.3,0.15539,0.00011,16.03324]
[1780294406180,32.87,73193.22,0.3,0.15543,0.00011,16.0357]
[1780294414998,32.87,73191.94,0.3,0.15527,0.00011,16.02293]
[1780294421538,32.88,73192.82,0.3,0.15538,0.00011,16.03038]
[1780294426722,32.88,73191.46,0.3,0.15524,0.00011,16.02046]
[1780294431446,32.88,73180.58,0.3,0.15407,0.00011,15.93878]
[1780294436644,32.88,73177.96,0.3,0.15381,0.00011,15.92035]
[1780294441293,32.88,73180.78,0.3,0.15413,0.00011,15.94264]
[1780294446714,32.89,73175.98,0.3,0.15363,0.00011,15.90767]
[1780294451755,32.89,73176.91,0.3,0.15375,0.00011,15.91592]
[1780294456791,32.89,73175.89,0.3,0.15366,0.00011,15.90934]
[1780294461826,32.89,73178.75,0.3,0.15398,0.00011,15.93212]
[1780294466861,32.89,73189.18,0.3,0.15512,0.00011,16.01217]
[1780294468484,32.89,73189.65,0.3,0.15517,0.00011,16.01581]
[1780294473911,32.9,73190.91,0.3,0.15529,0.00011,16.02206]
[1780294478946,32.9,73194.2,0.3,0.15565,0.00011,16.0473]
[1780294479901,32.9,73194.2,0.3,0.15565,0.00011,16.0473]
[1780294483209,32.9,73197.51,0.3,0.15601,0.00011,16.07253]
[1780294489021,32.9,73199.82,0.3,0.15626,0.00011,16.09001]
[1780294494056,32.9,73200.81,0.3,0.15636,0.00011,16.09739]
[1780294499091,32.9,73200.89,0.3,0.15637,0.00011,16.09788]
[1780294500596,32.9,73200.89,0.3,0.15637,0.00011,16.09788]
[1780294500931,32.9,73200.89,0.3,0.15637,0.00011,16.09788]
[1780294505039,32.89,73210.77,0.3,0.15744,0.00011,16.17236]
[1780294505170,32.89,73210.77,0.3,0.15744,0.00011,16.17236]
[1780294505272,32.89,73211.35,0.3,0.1575,0.00011,16.17664]
[1780294506380,32.89,73211.35,0.3,0.1575,0.00011,16.17664]
[1780294506381,32.89,73211.35,0.3,0.1575,0.00011,16.17664]
[1780294506424,32.89,73211.5,0.3,0.15752,0.00011,16.17789]
[1780294508711,32.9,73211.93,0.3,0.15757,0.00011,16.18149]
[1780294513499,32.9,73211.39,0.3,0.15754,0.00011,16.1791]
[1780294513572,32.9,73211.28,0.3,0.15753,0.00011,16.17861]
[1780294519266,32.9,73209.11,0.3,0.1573,0.00011,16.16281]
[1780294519351,32.9,73209.11,0.3,0.1573,0.00011,16.16281]
[1780294520309,32.9,73213.01,0.3,0.15773,0.00011,16.19248]
[1780294520453,32.9,73213.01,0.3,0.15773,0.00011,16.19248]
[1780294520594,32.9,73213.01,0.3,0.15773,0.00011,16.19248]
[1780294520672,32.9,73213.01,0.3,0.15773,0.00011,16.19248]
[1780294520695,32.9,73222.35,0.3,0.15875,0.00011,16.26334]
[1780294526098,32.9,73226.67,0.3,0.15924,0.00011,16.29712]
[1780294530015,32.9,73229.27,0.3,0.15954,0.00011,16.31739]
[1780294535103,32.91,73231.67,0.3,0.15979,0.00011,16.33289]
[1780294542962,32.91,73229.74,0.3,0.15959,0.00011,16.31935]
[1780294550593,32.91,73224.43,0.3,0.15903,0.00011,16.28083]
[1780294551200,32.91,73224.43,0.3,0.15904,0.00011,16.28105]
[1780294555064,32.91,73223.91,0.3,0.15899,0.00011,16.27779]
[1780294559220,32.92,73224.3,0.3,0.15905,0.00011,16.2818]
[1780294560048,32.92,73224.3,0.3,0.15905,0.00011,16.2818]
[1780294560359,32.92,73223.85,0.3,0.159,0.00011,16.2786]
[1780294560521,32.92,73223.6,0.3,0.15898,0.00011,16.27692]
[1780294561218,32.92,73223.6,0.3,0.15898,0.00011,16.27692]
[1780294561229,32.92,73223.6,0.3,0.15898,0.00011,16.27692]
[1780294563206,32.92,73212.68,0.3,0.15778,0.00011,16.19426]
[1780294569658,32.92,73211.16,0.3,0.15763,0.00011,16.18338]
[1780294574331,32.92,73211.33,0.3,0.15765,0.00011,16.18519]
[1780294579431,32.92,73211.92,0.3,0.15773,0.00011,16.19018]
[1780294581920,32.92,73212.13,0.3,0.15775,0.00011,16.19203]
[1780294582736,32.92,73212.01,0.3,0.15774,0.00011,16.19112]
[1780294582744,32.92,73212.01,0.3,0.15774,0.00011,16.19112]
[1780294583986,32.92,73217.66,0.3,0.15836,0.00011,16.23399]
[1780294584683,32.92,73222.47,0.3,0.15888,0.00011,16.27042]
[1780294585794,32.92,73224.21,0.3,0.15908,0.00011,16.2836]
[1780294585970,32.92,73227.27,0.3,0.15941,0.00011,16.3069]
[1780294589228,32.92,73227.67,0.3,0.15946,0.00011,16.31028]
[1780294594383,32.92,73224.35,0.3,0.15908,0.00011,16.28228]
[1780294594478,32.92,73224.35,0.3,0.15908,0.00011,16.28228]
[1780294599175,32.93,73229.03,0.3,0.15961,0.00011,16.31867]
[1780294603992,32.93,73224.18,0.3,0.15909,0.00011,16.28261]
[1780294604094,32.93,73223.39,0.3,0.15901,0.00011,16.27706]
[1780294604676,32.93,73223.39,0.3,0.15901,0.00011,16.27706]
[1780294606568,32.93,73223.17,0.3,0.15898,0.00011,16.27538]
[1780294609126,32.93,73208.91,0.3,0.15743,0.00011,16.16749]
[1780294609450,32.93,73206.95,0.3,0.15721,0.00011,16.15265]
[1780294613148,32.93,73206.57,0.3,0.15718,0.00011,16.15034]
[1780294613893,32.93,73206.5,0.3,0.15718,0.00011,16.14996]
[1780294618934,32.93,73209.45,0.3,0.15749,0.00011,16.17197]
[1780294624970,32.93,73212.88,0.3,0.15785,0.00011,16.19702]
[1780294631016,32.92,73213.86,0.3,0.15795,0.00011,16.20357]
[1780294636054,32.92,73209.14,0.3,0.15742,0.00011,16.16708]
[1780294641090,32.92,73202.11,0.3,0.15665,0.00011,16.11352]
[1780294646127,32.92,73196.52,0.3,0.15605,0.00011,16.07127]
[1780294649579,32.92,73198.8,0.3,0.15629,0.00011,16.08858]
[1780294655355,32.92,73203.33,0.3,0.15676,0.00011,16.1191]
[1780294660760,32.92,73205.02,0.3,0.15694,0.00011,16.13167]
[1780294666267,32.92,73207.3,0.3,0.15718,0.00011,16.14835]
[1780294671306,32.92,73207.29,0.3,0.15717,0.00011,16.14782]
[1780294676902,32.92,73207.69,0.3,0.15721,0.00011,16.15049]
[1780294677934,32.92,73211.44,0.3,0.15761,0.00011,16.17878]
[1780294678029,32.92,73213.98,0.3,0.15789,0.00011,16.19789]
[1780294678932,32.92,73213.98,0.3,0.15789,0.00011,16.19789]
[1780294679034,32.92,73215.4,0.3,0.15804,0.00011,16.20849]
[1780294679554,32.92,73215.4,0.3,0.15804,0.00011,16.20849]
[1780294682998,32.92,73215.47,0.3,0.15806,0.00011,16.20966]
[1780294683100,32.92,73212.41,0.3,0.15773,0.00011,16.18712]
[1780294689011,32.92,73210.65,0.3,0.15755,0.00011,16.17422]
[1780294690335,32.92,73211.56,0.3,0.15765,0.00011,16.18133]
[1780294695474,32.92,73211.33,0.3,0.15764,0.00011,16.18021]
[1780294697994,32.92,73209.2,0.3,0.1574,0.00011,16.16421]
[1780294699438,32.92,73196.6,0.3,0.15604,0.00011,16.06919]
[1780294699648,32.92,73196.6,0.3,0.15604,0.00011,16.06919]
[1780294699747,32.93,73195.84,0.3,0.15596,0.00011,16.06371]
[1780294704413,32.93,73195.98,0.3,0.15598,0.00011,16.06495]
[1780294709573,32.93,73194.05,0.3,0.15578,0.00011,16.05062]
[1780294714607,32.93,73194.11,0.3,0.15576,0.00011,16.04766]
[1780294720107,32.93,73195.14,0.3,0.15588,0.00011,16.05572]
[1780294724816,32.93,73185.61,0.3,0.15485,0.00011,15.98409]
[1780294730590,32.93,73186.92,0.3,0.15501,0.00011,15.99494]
[1780294735756,32.93,73186.53,0.3,0.15498,0.00011,15.9928]
[1780294743092,32.93,73187.5,0.3,0.15509,0.00011,16.00042]
[1780294743144,32.93,73187.5,0.3,0.15509,0.00011,16.00042]
[1780294744141,32.93,73187.61,0.3,0.15511,0.00011,16.00203]
[1780294746738,32.93,73187.66,0.3,0.15512,0.00011,16.00248]
[1780294747844,32.93,73201.03,0.3,0.15657,0.00011,16.10387]
[1780294749223,32.93,73201.03,0.3,0.15657,0.00011,16.10387]
[1780294750062,32.93,73205.58,0.3,0.15706,0.00011,16.13829]
[1780294756065,32.93,73201.08,0.3,0.15657,0.00011,16.10409]
[1780294761942,32.93,73199.39,0.3,0.15639,0.00011,16.09133]
[1780294766977,32.93,73199.49,0.3,0.1564,0.00011,16.09218]
[1780294768236,32.93,73199.49,0.3,0.1564,0.00011,16.09218]
[1780294771135,32.93,73188.21,0.3,0.15518,0.00011,16.00699]
[1780294780070,32.94,73187.49,0.3,0.1551,0.00011,15.99927]
[1780294785105,32.94,73188.22,0.3,0.15519,0.00011,16.00547]
[1780294790140,32.94,73188.82,0.3,0.15526,0.00011,16.01063]
[1780294795226,32.94,73193.39,0.3,0.15576,0.00011,16.0458]
[1780294800434,32.94,73183.59,0.3,0.15471,0.00011,15.97204]
[1780294802401,32.94,73172.64,0.3,0.15354,0.00011,15.88982]
[1780294808238,32.95,73168.04,0.3,0.15307,0.00011,15.85656]
[1780294808291,32.95,73168.04,0.3,0.15307,0.00011,15.85656]
[1780294810207,32.95,73162.99,0.3,0.15254,0.00011,15.81902]
[1780294810668,32.95,73158.24,0.3,0.15204,0.00011,15.78313]
[1780294811301,32.95,73156.92,0.3,0.1519,0.00011,15.77367]
[1780294811540,32.95,73156.92,0.3,0.1519,0.00011,15.77367]
[1780294812308,32.95,73153.68,0.3,0.15156,0.00011,15.7492]
[1780294817349,32.95,73153.12,0.3,0.1515,0.00011,15.74521]
[1780294822390,32.95,73152.16,0.3,0.1514,0.00011,15.73779]
[1780294823562,32.95,73152.16,0.3,0.1514,0.00011,15.73779]
[1780294829440,32.95,73151.24,0.3,0.1513,0.00011,15.73063]
[1780294835000,32.95,73150.53,0.3,0.15119,0.00011,15.72147]
[1780294835055,32.95,73150.53,0.3,0.15119,0.00011,15.72147]
[1780294837946,32.95,73147.02,0.3,0.15082,0.00011,15.69493]
[1780294838025,32.95,73147.02,0.3,0.15082,0.00011,15.69493]
[1780294838102,32.95,73147.02,0.3,0.15082,0.00011,15.69493]
[1780294839977,32.95,73135.81,0.3,0.14964,0.00011,15.61047]
[1780294842532,32.95,73146.97,0.3,0.15082,0.00011,15.69516]
[1780294843746,32.95,73146.97,0.3,0.15082,0.00011,15.69516]
[1780294845513,32.95,73147.44,0.3,0.15087,0.00011,15.69877]
[1780294845525,32.95,73147.44,0.3,0.15087,0.00011,15.69877]
[1780294852602,32.95,73146.3,0.3,0.15076,0.00011,15.69048]
[1780294857000,32.95,73143.18,0.3,0.15043,0.00011,15.66708]
[1780294859748,32.95,73132.15,0.3,0.14927,0.00011,15.5844]
[1780294866820,32.95,73133.83,0.3,0.14946,0.00011,15.59801]
[1780294870975,32.95,73133.65,0.3,0.14946,0.00011,15.59744]
[1780294871071,32.95,73133.65,0.3,0.14946,0.00011,15.59744]
[1780294876773,32.96,73133.39,0.3,0.14945,0.00011,15.59683]
[1780294881909,32.96,73133.96,0.3,0.14952,0.00011,15.6019]
[1780294887850,32.96,73131.17,0.3,0.14925,0.00011,15.58224]
[1780294888827,32.96,73131.17,0.3,0.14925,0.00011,15.58224]
[1780294892113,32.96,73131.43,0.3,0.14928,0.00011,15.58485]
[1780294897920,32.96,73133.08,0.3,0.14945,0.00011,15.59496]
[1780294899117,32.96,73133.08,0.3,0.14945,0.00011,15.59496]
[1780294903236,32.97,73134.79,0.3,0.14964,0.00011,15.60857]
[1780294904075,32.97,73134.77,0.3,0.14964,0.00011,15.60859]
[1780294908897,32.97,73151.93,0.3,0.15146,0.00011,15.73832]
[1780294911107,32.97,73151.1,0.3,0.15137,0.00011,15.73202]
[1780294914869,32.97,73146.31,0.3,0.15086,0.00011,15.69575]
[1780294914914,32.97,73146.31,0.3,0.15086,0.00011,15.69575]
[1780294920074,32.97,73146.26,0.3,0.15085,0.00011,15.69544]
[1780294922004,32.97,73146.38,0.3,0.15087,0.00011,15.69636]
[1780294927123,32.97,73147.96,0.3,0.15104,0.00011,15.70848]
[1780294927895,32.97,73147.96,0.3,0.15104,0.00011,15.70848]
[1780294933164,32.97,73152.02,0.3,0.15147,0.00011,15.73894]
[1780294935916,32.97,73150.39,0.3,0.15129,0.00011,15.72654]
[1780294936345,32.97,73150.39,0.3,0.15129,0.00011,15.72654]
[1780294936397,32.97,73150.39,0.3,0.15129,0.00011,15.72654]
[1780294941812,32.97,73149.38,0.3,0.15118,0.00011,15.71872]
[1780294944924,32.97,73143.6,0.3,0.15057,0.00011,15.67503]
[1780294945252,32.97,73146.09,0.3,0.15083,0.00011,15.69384]
[1780294947628,32.97,73147.73,0.3,0.15101,0.00011,15.70673]
[1780294948271,32.97,73147.84,0.3,0.15103,0.00011,15.70779]
[1780294953441,32.97,73144.78,0.3,0.15068,0.00011,15.68094]
[1780294956054,32.97,73133.64,0.3,0.1495,0.00011,15.59697]
[1780294956750,32.97,73132.86,0.3,0.14942,0.00011,15.5913]
[1780294960081,32.97,73131.79,0.3,0.14931,0.00011,15.58352]
[1780294965131,32.97,73136.37,0.3,0.14981,0.00011,15.61878]
[1780294967062,32.97,73136.35,0.3,0.14981,0.00011,15.61882]
[1780294968956,32.97,73136.52,0.3,0.14983,0.00011,15.62038]
[1780294970938,32.97,73137.98,0.3,0.14999,0.00011,15.63158]
[1780294973897,32.97,73139.33,0.3,0.15013,0.00011,15.64197]
[1780294979466,32.97,73139.03,0.3,0.1501,0.00011,15.64005]
[1780294984804,32.97,73134.91,0.3,0.14968,0.00011,15.60939]
[1780294990828,32.97,73132.46,0.3,0.14943,0.00011,15.59165]
[1780294990996,32.97,73132.46,0.3,0.14943,0.00011,15.59165]
[1780294996607,32.98,73127.57,0.3,0.14893,0.0001,15.55575]
[1780295000831,32.98,73123.38,0.3,0.1485,0.0001,15.5247]
[1780295001328,32.98,73123.38,0.3,0.1485,0.0001,15.5247]
[1780295001341,32.98,73122.36,0.3,0.14839,0.0001,15.51722]
[1780295002117,32.98,73122.36,0.3,0.14839,0.0001,15.51722]
[1780295002199,32.98,73122.36,0.3,0.14839,0.0001,15.51722]
[1780295002455,32.98,73111.07,0.3,0.14722,0.0001,15.43238]
[1780295002554,32.98,73111.07,0.3,0.14722,0.0001,15.43238]
[1780295003042,32.98,73111.07,0.3,0.14722,0.0001,15.43238]
[1780295003059,32.98,73111.07,0.3,0.14722,0.0001,15.43238]
[1780295003448,32.98,73087.92,0.3,0.14482,0.0001,15.25847]
[1780295004049,32.98,73087.92,0.3,0.14482,0.0001,15.25847]
[1780295004283,32.98,73087.92,0.3,0.14482,0.0001,15.25847]
[1780295004355,32.98,73087.92,0.3,0.14482,0.0001,15.25847]
[1780295004378,32.98,73087.92,0.3,0.14482,0.0001,15.25847]
[1780295004445,32.98,73095.73,0.3,0.14563,0.0001,15.3176]
[1780295005236,32.98,73110.35,0.3,0.14716,0.0001,15.42794]
[1780295006180,32.98,73110.35,0.3,0.14716,0.0001,15.42794]
[1780295006411,32.98,73128.21,0.3,0.14903,0.00011,15.56288]
[1780295007109,32.98,73128.21,0.3,0.14903,0.00011,15.56288]
[1780295007380,32.98,73128.21,0.3,0.14903,0.00011,15.56288]
[1780295007390,32.98,73128.21,0.3,0.14903,0.00011,15.56288]
[1780295007426,32.98,73144.43,0.3,0.15074,0.00011,15.68558]
[1780295009030,32.98,73150.72,0.3,0.15141,0.00011,15.73326]
[1780295009421,32.98,73150.72,0.3,0.15141,0.00011,15.73326]
[1780295010133,32.98,73152.82,0.3,0.15164,0.00011,15.74941]
[1780295011766,32.98,73152.36,0.3,0.15157,0.00011,15.74251]
[1780295011917,32.98,73152.36,0.3,0.15157,0.00011,15.74251]
[1780295013011,32.98,73150.53,0.3,0.15137,0.00011,15.7287]
[1780295013134,32.98,73150.53,0.3,0.15137,0.00011,15.7287]
[1780295014227,32.98,73151.88,0.3,0.15152,0.00011,15.73906]
[1780295014582,32.98,73149.91,0.3,0.15131,0.00011,15.72435]
[1780295015036,32.98,73149.91,0.3,0.15131,0.00011,15.72435]
[1780295016147,32.98,73143.08,0.3,0.15059,0.00011,15.67302]
[1780295017127,32.98,73138.06,0.3,0.15007,0.00011,15.63541]
[1780295017658,32.98,73132.46,0.3,0.14948,0.00011,15.5935]
[1780295017793,32.98,73132.46,0.3,0.14948,0.00011,15.5935]
[1780295019167,32.99,73130.5,0.3,0.14928,0.00011,15.57909]
[1780295019434,32.99,73130.5,0.3,0.14928,0.00011,15.57909]
[1780295020548,32.99,73129.68,0.3,0.1492,0.00011,15.57329]
[1780295021187,32.99,73124.61,0.3,0.14867,0.0001,15.53547]
[1780295026786,32.99,73120.46,0.3,0.14828,0.0001,15.507]
[1780295031854,33.0,73122.8,0.3,0.14856,0.0001,15.52736]
[1780295033325,33.0,73122.8,0.3,0.14856,0.0001,15.52736]
[1780295034287,33.0,73122.45,0.3,0.14853,0.0001,15.52515]
[1780295035798,33.0,73117.13,0.3,0.14799,0.0001,15.48594]
[1780295036485,33.0,73117.13,0.3,0.14799,0.0001,15.48594]
[1780295036531,33.0,73111.5,0.3,0.14741,0.0001,15.44437]
[1780295040198,33.0,73101.53,0.3,0.14638,0.0001,15.36967]
[1780295040586,33.0,73101.53,0.3,0.14638,0.0001,15.36967]
[1780295041016,33.0,73090.22,0.3,0.14521,0.0001,15.28503]
[1780295043311,33.0,73084.36,0.3,0.14462,0.0001,15.24131]
[1780295043440,33.0,73084.36,0.3,0.14462,0.0001,15.24131]
[1780295043488,33.0,73074.89,0.3,0.14365,0.0001,15.17055]
[1780295043620,33.0,73074.89,0.3,0.14365,0.0001,15.17055]
[1780295044359,33.0,73060.34,0.3,0.14217,0.0001,15.06177]
[1780295045007,33.0,73060.34,0.3,0.14217,0.0001,15.06177]
[1780295045047,33.0,73060.34,0.3,0.14217,0.0001,15.06177]
[1780295045679,33.01,73064.04,0.3,0.14255,0.0001,15.09011]
[1780295046237,33.01,73064.04,0.3,0.14255,0.0001,15.09011]
[1780295047089,33.01,73074.04,0.3,0.14359,0.0001,15.16614]
[1780295048211,33.01,73081.33,0.3,0.14434,0.0001,15.22089]
[1780295049509,33.01,73084.86,0.3,0.14471,0.0001,15.24777]
[1780295049527,33.01,73095.6,0.3,0.14582,0.0001,15.32881]
[1780295050041,33.01,73095.6,0.3,0.14582,0.0001,15.32881]
[1780295052899,33.01,73094.27,0.3,0.14571,0.0001,15.32111]
[1780295052974,33.01,73094.27,0.3,0.14571,0.0001,15.32111]
[1780295054716,33.01,73098.52,0.3,0.14616,0.0001,15.35346]
[1780295056064,33.01,73098.99,0.3,0.14621,0.0001,15.35715]
[1780295056159,33.01,73098.99,0.3,0.14621,0.0001,15.35731]
[1780295062085,33.02,73100.27,0.3,0.14637,0.0001,15.36843]
[1780295067121,33.02,73097.03,0.3,0.14605,0.0001,15.34542]
[1780295069761,33.02,73097.26,0.3,0.14608,0.0001,15.34801]
[1780295072210,33.02,73092.12,0.3,0.14553,0.0001,15.30599]
[1780295072581,33.02,73092.12,0.3,0.14553,0.0001,15.30599]
[1780295072595,33.02,73093.14,0.3,0.14564,0.0001,15.31433]
[1780295072657,33.02,73093.14,0.3,0.14564,0.0001,15.31433]
[1780295072767,33.02,73093.14,0.3,0.14564,0.0001,15.31433]
[1780295072919,33.02,73093.14,0.3,0.14564,0.0001,15.31433]
[1780295073001,33.02,73093.14,0.3,0.14564,0.0001,15.31433]
[1780295073277,33.02,73093.14,0.3,0.14564,0.0001,15.31433]
[1780295073368,33.02,73110.15,0.3,0.14741,0.0001,15.44222]
[1780295074666,33.02,73118.0,0.3,0.14823,0.0001,15.50168]
[1780295075454,33.02,73118.0,0.3,0.14823,0.0001,15.50168]
[1780295075843,33.02,73121.13,0.3,0.14857,0.0001,15.52555]
[1780295079032,33.03,73122.5,0.3,0.14873,0.0001,15.53714]
[1780295079414,33.03,73122.5,0.3,0.14873,0.0001,15.53714]
[1780295083023,33.03,73127.7,0.3,0.1493,0.0001,15.57805]
[1780295085775,33.03,73130.15,0.3,0.14957,0.00011,15.59714]
[1780295088803,33.03,73137.33,0.3,0.15033,0.00011,15.65207]
[1780295089281,33.03,73137.33,0.3,0.15033,0.00011,15.65207]
[1780295091668,33.04,73137.64,0.3,0.15038,0.00011,15.65538]
[1780295097333,33.04,73143.0,0.3,0.15096,0.00011,15.69664]
[1780295102368,33.04,73134.67,0.3,0.15009,0.00011,15.6349]
[1780295103266,33.04,73134.67,0.3,0.15009,0.00011,15.6349]
[1780295103530,33.04,73134.67,0.3,0.15009,0.00011,15.6349]
[1780295104396,33.04,73128.11,0.3,0.14941,0.00011,15.58579]
[1780295104440,33.04,73128.11,0.3,0.14941,0.00011,15.58579]
[1780295104541,33.04,73115.13,0.3,0.14805,0.0001,15.4884]
[1780295105352,33.04,73115.13,0.3,0.14805,0.0001,15.4884]
[1780295105685,33.04,73111.24,0.3,0.14765,0.0001,15.45948]
[1780295106341,33.04,73111.24,0.3,0.14765,0.0001,15.45948]
[1780295106391,33.04,73111.24,0.3,0.14765,0.0001,15.45948]
[1780295109440,33.04,73104.61,0.3,0.14698,0.0001,15.41088]
[1780295111549,33.04,73102.53,0.3,0.14678,0.0001,15.39611]
[1780295111649,33.05,73102.01,0.3,0.14674,0.0001,15.3931]
[1780295113699,33.05,73093.99,0.3,0.14591,0.0001,15.33307]
[1780295116228,33.05,73090.39,0.3,0.14554,0.0001,15.30662]
[1780295116586,33.05,73090.39,0.3,0.14554,0.0001,15.30662]
[1780295116676,33.05,73096.26,0.3,0.14616,0.0001,15.35138]
[1780295118225,33.05,73105.63,0.3,0.14713,0.0001,15.42178]
[1780295119454,33.05,73107.62,0.3,0.14735,0.0001,15.43725]
[1780295121963,33.05,73105.09,0.3,0.14711,0.0001,15.41987]
[1780295122457,33.05,73105.09,0.3,0.14711,0.0001,15.41987]
[1780295123660,33.05,73105.43,0.3,0.14715,0.0001,15.42295]
[1780295129564,33.06,73103.14,0.3,0.14697,0.0001,15.40955]
[1780295130335,33.06,73103.14,0.3,0.14697,0.0001,15.40955]
[1780295130571,33.06,73101.64,0.3,0.14682,0.0001,15.39885]
[1780295131863,33.06,73100.27,0.3,0.14666,0.0001,15.38551]
[1780295137334,33.07,73092.52,0.3,0.14587,0.0001,15.32862]
[1780295137402,33.07,73092.52,0.3,0.14587,0.0001,15.32862]
[1780295137425,33.07,73092.52,0.3,0.14587,0.0001,15.32862]
[1780295137635,33.07,73087.71,0.3,0.14538,0.0001,15.29252]
[1780295140584,33.07,73093.73,0.3,0.14601,0.0001,15.33838]
[1780295140654,33.07,73097.23,0.3,0.14637,0.0001,15.36483]
[1780295142924,33.07,73106.78,0.3,0.14737,0.0001,15.43724]
[1780295144071,33.07,73110.5,0.3,0.14776,0.0001,15.46546]
[1780295144682,33.07,73108.57,0.3,0.14757,0.0001,15.45145]
[1780295145063,33.07,73108.57,0.3,0.14757,0.0001,15.45145]
[1780295145689,33.07,73108.81,0.3,0.1476,0.0001,15.4535]
[1780295146258,33.07,73108.81,0.3,0.1476,0.0001,15.4535]
[1780295147095,33.07,73113.14,0.3,0.14805,0.0001,15.48628]
[1780295147103,33.07,73113.14,0.3,0.14805,0.0001,15.48628]
[1780295147707,33.07,73116.67,0.3,0.14843,0.0001,15.51326]
[1780295151062,33.07,73116.59,0.3,0.14843,0.0001,15.51351]
[1780295153976,33.08,73117.34,0.3,0.14853,0.0001,15.52044]
[1780295156299,33.08,73113.58,0.3,0.14815,0.0001,15.49305]
[1780295161362,33.08,73108.18,0.3,0.14761,0.0001,15.45435]
[1780295166837,33.09,73104.85,0.3,0.1473,0.0001,15.432]
[1780295172879,33.09,73105.6,0.3,0.14742,0.0001,15.43993]
[1780295174691,33.09,73105.6,0.3,0.14742,0.0001,15.43993]
[1780295174892,33.09,73097.39,0.3,0.14657,0.0001,15.37906]
[1780295177784,33.09,73098.24,0.3,0.14667,0.0001,15.38588]
[1780295179210,33.09,73097.7,0.3,0.14662,0.0001,15.38203]
[1780295179298,33.09,73097.57,0.3,0.14661,0.0001,15.3814]
[1780295184770,33.1,73103.47,0.3,0.14726,0.0001,15.42835]
[1780295189047,33.1,73097.99,0.3,0.14671,0.0001,15.38895]
[1780295189758,33.1,73097.99,0.3,0.14671,0.0001,15.38895]
[1780295190688,33.1,73098.19,0.3,0.14675,0.0001,15.39144]
[1780295191878,33.11,73097.51,0.3,0.14665,0.0001,15.38294]
[1780295193437,33.11,73093.03,0.3,0.1462,0.0001,15.34991]
[1780295194419,33.11,73091.45,0.3,0.14603,0.0001,15.33806]
[1780295196518,33.11,73091.07,0.3,0.146,0.0001,15.33587]
[1780295196746,33.11,73091.07,0.3,0.146,0.0001,15.33587]
[1780295197113,33.11,73092.43,0.3,0.14615,0.0001,15.34632]
[1780295198794,33.11,73078.42,0.3,0.14471,0.0001,15.24189]
[1780295206933,33.11,73090.36,0.3,0.14598,0.0001,15.33395]
[1780295213287,33.12,73096.56,0.3,0.14664,0.0001,15.38171]
[1780295219216,33.12,73093.9,0.3,0.14638,0.0001,15.36293]
[1780295224251,33.12,73093.43,0.3,0.14634,0.0001,15.36031]
[1780295225577,33.12,73093.43,0.3,0.14634,0.0001,15.36031]
[1780295230582,33.12,73094.73,0.3,0.14649,0.0001,15.37093]
[1780295230684,33.12,73094.73,0.3,0.1465,0.0001,15.37126]
[1780295235891,33.13,73096.29,0.3,0.14668,0.0001,15.38455]
[1780295236429,33.13,73106.71,0.3,0.14777,0.0001,15.46306]
[1780295236865,33.13,73106.71,0.3,0.14777,0.0001,15.46306]
[1780295237863,33.13,73111.36,0.3,0.14826,0.0001,15.49822]
[1780295239495,33.13,73110.49,0.3,0.14817,0.0001,15.49206]
[1780295241722,33.13,73110.87,0.3,0.14822,0.0001,15.49567]
[1780295243419,33.13,73110.74,0.3,0.14822,0.0001,15.49547]
[1780295245860,33.13,73114.04,0.3,0.14858,0.0001,15.52134]
[1780295245863,33.13,73114.04,0.3,0.14858,0.0001,15.52134]
[1780295249492,33.13,73118.06,0.3,0.14901,0.0001,15.55254]
[1780295255469,33.14,73114.06,0.3,0.1486,0.0001,15.52115]
[1780295260530,33.14,73111.07,0.3,0.14831,0.0001,15.50036]
[1780295265398,33.15,73103.97,0.3,0.14761,0.0001,15.44946]
[1780295266586,33.15,73104.46,0.3,0.14766,0.0001,15.45363]
[1780295269521,33.15,73105.74,0.3,0.14782,0.0001,15.46462]
[1780295274602,33.16,73108.13,0.3,0.14811,0.0001,15.48534]
[1780295278047,33.16,73113.17,0.3,0.14865,0.0001,15.52442]
[1780295279444,33.16,73116.68,0.3,0.14903,0.0001,15.55151]
[1780295281646,33.16,73116.86,0.3,0.14905,0.0001,15.55321]
[1780295281741,33.16,73116.95,0.3,0.14907,0.0001,15.55424]
[1780295287642,33.16,73121.09,0.3,0.14951,0.0001,15.58613]
[1780295287714,33.16,73121.09,0.3,0.14951,0.0001,15.58613]
[1780295287918,33.16,73126.61,0.3,0.15009,0.0001,15.62764]
[1780295293042,33.16,73121.84,0.3,0.14959,0.0001,15.592]
[1780295294200,33.16,73121.35,0.3,0.14954,0.0001,15.58838]
[1780295296058,33.16,73118.47,0.3,0.14924,0.0001,15.567]
[1780295296995,33.16,73116.8,0.3,0.14907,0.0001,15.55458]
[1780295297998,33.16,73116.42,0.3,0.14903,0.0001,15.55185]
[1780295298770,33.16,73116.65,0.3,0.14906,0.0001,15.55392]
[1780295301956,33.17,73117.08,0.3,0.14912,0.0001,15.55818]
[1780295302003,33.17,73117.08,0.3,0.14912,0.0001,15.55818]
[1780295302170,33.17,73117.08,0.3,0.14912,0.0001,15.55818]
[1780295308119,33.17,73107.74,0.3,0.14818,0.0001,15.49022]
[1780295308171,33.17,73107.74,0.3,0.14818,0.0001,15.49022]
[1780295309288,33.17,73107.4,0.3,0.14815,0.0001,15.48809]
[1780295314622,33.18,73105.73,0.3,0.14798,0.0001,15.47395]
[1780295315656,33.18,73105.94,0.3,0.148,0.0001,15.47596]
[1780295316682,33.18,73105.69,0.3,0.14798,0.0001,15.47452]
[1780295320582,33.18,73105.73,0.3,0.148,0.0001,15.47569]
[1780295320756,33.18,73105.73,0.3,0.148,0.0001,15.47569]
[1780295320885,33.18,73105.73,0.3,0.148,0.0001,15.47569]
[1780295320889,33.18,73106.48,0.3,0.14809,0.0001,15.48237]
[1780295321790,33.18,73106.48,0.3,0.14809,0.0001,15.48237]
[1780295326973,33.18,73099.64,0.3,0.14739,0.0001,15.43198]
[1780295331983,33.18,73094.66,0.3,0.14689,0.0001,15.39522]
[1780295337731,33.18,73091.53,0.3,0.14657,0.0001,15.37262]
[1780295343086,33.19,73097.08,0.3,0.14717,0.0001,15.41535]
[1780295348496,33.19,73096.22,0.3,0.14708,0.0001,15.40937]
[1780295353712,33.19,73093.08,0.3,0.14677,0.0001,15.38652]
[1780295357308,33.19,73098.25,0.3,0.14731,0.0001,15.42574]
[1780295360377,33.19,73100.31,0.3,0.14753,0.0001,15.44164]
[1780295360581,33.19,73100.31,0.3,0.14753,0.0001,15.44164]
[1780295360682,33.19,73099.84,0.3,0.14748,0.0001,15.43832]
[1780295366247,33.2,73094.3,0.3,0.14694,0.0001,15.39879]
[1780295368121,33.2,73093.7,0.3,0.14688,0.0001,15.39464]
[1780295368261,33.2,73093.96,0.3,0.14691,0.0001,15.39694]
[1780295373296,33.2,73093.95,0.3,0.14689,0.0001,15.39367]
[1780295378331,33.2,73094.34,0.3,0.14694,0.0001,15.39709]
[1780295383366,33.2,73097.67,0.3,0.14729,0.0001,15.42246]
[1780295384695,33.2,73097.67,0.3,0.14729,0.0001,15.42246]
[1780295384795,33.2,73097.7,0.3,0.14729,0.0001,15.42275]
[1780295390583,33.2,73096.92,0.3,0.14723,0.0001,15.41815]
[1780295390684,33.2,73096.18,0.3,0.14716,0.0001,15.41292]
[1780295396458,33.2,73097.16,0.3,0.14727,0.0001,15.42065]
[1780295399740,33.2,73097.49,0.3,0.1473,0.0001,15.42318]
[1780295399840,33.2,73097.28,0.3,0.14728,0.0001,15.42172]
[1780295403028,33.2,73101.55,0.3,0.14773,0.0001,15.45433]
[1780295405266,33.21,73104.25,0.3,0.14802,0.0001,15.47517]
[1780295405371,33.21,73104.25,0.3,0.14802,0.0001,15.47517]
[1780295410195,33.21,73097.42,0.3,0.14734,0.0001,15.42591]
[1780295410580,33.21,73097.42,0.3,0.14734,0.0001,15.42591]
[1780295410681,33.21,73095.85,0.3,0.14718,0.0001,15.41461]
[1780295415748,33.21,73094.07,0.3,0.14701,0.0001,15.40178]
[1780295421468,33.21,73083.67,0.3,0.14594,0.0001,15.32461]
[1780295421813,33.21,73083.67,0.3,0.14594,0.0001,15.32461]
[1780295422730,33.21,73077.83,0.3,0.14534,0.0001,15.28116]
[1780295422994,33.21,73077.83,0.3,0.14534,0.0001,15.28116]
[1780295424868,33.21,73065.43,0.3,0.14408,0.0001,15.18914]
[1780295424899,33.21,73065.43,0.3,0.14408,0.0001,15.18914]
[1780295424916,33.21,73065.43,0.3,0.14408,0.0001,15.18914]
[1780295424986,33.22,73063.7,0.3,0.14392,0.0001,15.17701]
[1780295425063,33.22,73063.7,0.3,0.14392,0.0001,15.17701]
[1780295425673,33.22,73063.7,0.3,0.14392,0.0001,15.17701]
[1780295425683,33.22,73063.7,0.3,0.14392,0.0001,15.17701]
[1780295425732,33.22,73063.7,0.3,0.14392,0.0001,15.17701]
[1780295425804,33.22,73063.7,0.3,0.14392,0.0001,15.17701]
[1780295426612,33.22,73062.19,0.3,0.14376,0.0001,15.16574]
[1780295427678,33.22,73053.0,0.3,0.14283,0.0001,15.09748]
[1780295427721,33.22,73053.0,0.3,0.14283,0.0001,15.09748]
[1780295427743,33.22,73053.0,0.3,0.14283,0.0001,15.09748]
[1780295428002,33.22,73053.0,0.3,0.14283,0.0001,15.09748]
[1780295428071,33.22,73062.2,0.3,0.14377,0.0001,15.16652]
[1780295429295,33.22,73068.88,0.3,0.14446,0.0001,15.21669]
[1780295429296,33.22,73068.88,0.3,0.14446,0.0001,15.21669]
[1780295434106,33.22,73074.89,0.3,0.14506,0.0001,15.25909]
[1780295434797,33.22,73074.89,0.3,0.14506,0.0001,15.25909]
[1780295434896,33.22,73078.32,0.3,0.14542,0.0001,15.28492]
[1780295435887,33.22,73078.32,0.3,0.14542,0.0001,15.28492]
[1780295438944,33.22,73081.26,0.3,0.14573,0.0001,15.30747]
[1780295444017,33.22,73086.15,0.3,0.14625,0.0001,15.34494]
[1780295445411,33.22,73097.16,0.3,0.14739,0.0001,15.42757]
[1780295450579,33.22,73088.6,0.3,0.14651,0.0001,15.36399]
[1780295457913,33.23,73081.38,0.3,0.14578,0.0001,15.31098]
[1780295460513,33.23,73079.03,0.3,0.14555,0.0001,15.29404]
[1780295465653,33.23,73087.32,0.3,0.14642,0.0001,15.35734]
[1780295469762,33.23,73089.27,0.3,0.14663,0.0001,15.37268]
[1780295474850,33.23,73089.62,0.3,0.14667,0.0001,15.37576]
[1780295480081,33.23,73087.13,0.3,0.14643,0.0001,15.3582]
[1780295485117,33.24,73083.57,0.3,0.14607,0.0001,15.33227]
[1780295490130,33.24,73073.6,0.3,0.14506,0.0001,15.2584]
[1780295496196,33.24,73071.42,0.3,0.14484,0.0001,15.24088]
[1780295499216,33.24,73081.98,0.3,0.14594,0.0001,15.32043]
[1780295504713,33.24,73083.63,0.3,0.14612,0.0001,15.33347]
[1780295511143,33.25,73085.85,0.3,0.14636,0.0001,15.351]
[1780295516579,33.25,73089.47,0.3,0.14674,0.0001,15.37878]
[1780295526890,33.25,73096.91,0.3,0.14752,0.0001,15.43519]
[1780295530480,33.25,73101.0,0.3,0.14795,0.0001,15.46598]
[1780295530577,33.25,73101.0,0.3,0.14795,0.0001,15.46598]
[1780295530582,33.25,73102.22,0.3,0.14808,0.0001,15.47509]
[1780295536013,33.25,73102.1,0.3,0.14809,0.0001,15.47594]
[1780295541511,33.26,73102.27,0.3,0.14815,0.0001,15.48028]
[1780295542545,33.26,73102.27,0.3,0.14815,0.0001,15.48028]
[1780295542654,33.26,73102.27,0.3,0.14815,0.0001,15.48028]
[1780295545841,33.26,73114.34,0.3,0.14943,0.0001,15.57169]
[1780295545849,33.26,73114.34,0.3,0.14943,0.0001,15.57169]
[1780295545876,33.26,73114.34,0.3,0.14943,0.0001,15.57169]
[1780295549485,33.26,73115.83,0.3,0.1496,0.0001,15.58405]
[1780295554358,33.27,73118.62,0.3,0.14988,0.0001,15.60255]
[1780295555045,33.27,73118.62,0.3,0.14988,0.0001,15.60255]
[1780295555532,33.27,73117.42,0.3,0.14976,0.0001,15.59411]
[1780295560644,33.27,73115.32,0.3,0.14957,0.0001,15.57985]
[1780295565679,33.27,73117.74,0.3,0.14984,0.0001,15.59941]
[1780295567047,33.27,73117.74,0.3,0.14984,0.0001,15.59941]
[1780295567148,33.27,73117.84,0.3,0.14986,0.0001,15.60071]
[1780295572730,33.28,73111.02,0.3,0.14917,0.0001,15.55148]
[1780295577765,33.28,73112.66,0.3,0.14937,0.0001,15.56566]
[1780295582800,33.28,73104.01,0.3,0.14849,0.0001,15.50281]
[1780295587420,33.29,73100.66,0.3,0.14817,0.0001,15.47917]
[1780295587512,33.29,73100.66,0.3,0.14818,0.0001,15.48014]
[1780295590577,33.29,73100.65,0.3,0.14819,0.0001,15.48096]
[1780295590856,33.29,73100.73,0.3,0.14821,0.0001,15.482]
[1780295593692,33.29,73103.06,0.3,0.14845,0.0001,15.49981]
[1780295594048,33.29,73117.76,0.3,0.14999,0.0001,15.6098]
[1780295594336,33.29,73117.76,0.3,0.14999,0.0001,15.6098]
[1780295594456,33.29,73117.76,0.3,0.14999,0.0001,15.6098]
[1780295594693,33.29,73117.76,0.3,0.14999,0.0001,15.6098]
[1780295594884,33.29,73121.0,0.3,0.15033,0.0001,15.63404]
[1780295599949,33.29,73124.67,0.3,0.15073,0.0001,15.66245]
[1780295599998,33.29,73124.67,0.3,0.15073,0.0001,15.66245]
[1780295600012,33.29,73124.67,0.3,0.15073,0.0001,15.66245]
[1780295601928,33.29,73139.86,0.3,0.15233,0.00011,15.77639]
[1780295607590,33.3,73134.38,0.3,0.15176,0.00011,15.73591]
[1780295616040,33.3,73124.89,0.3,0.15076,0.0001,15.66288]
[1780295621075,33.3,73121.27,0.3,0.15039,0.0001,15.63691]
[1780295624485,33.3,73115.3,0.3,0.14978,0.0001,15.59303]
[1780295625870,33.3,73111.54,0.3,0.14939,0.0001,15.56521]
[1780295627545,33.3,73108.66,0.3,0.1491,0.0001,15.54435]
[1780295628475,33.3,73108.01,0.3,0.14904,0.0001,15.53986]
[1780295628845,33.3,73108.01,0.3,0.14904,0.0001,15.53986]
[1780295628934,33.31,73108.01,0.3,0.14904,0.0001,15.54023]
[1780295631237,33.31,73108.15,0.3,0.14906,0.0001,15.54162]
[1780295634600,33.31,73103.07,0.3,0.14856,0.0001,15.50552]
[1780295640208,33.31,73104.02,0.3,0.14869,0.0001,15.51493]
[1780295643303,33.32,73104.16,0.3,0.14872,0.0001,15.51673]
[1780295643412,33.32,73104.12,0.3,0.14872,0.0001,15.5168]
[1780295644977,33.32,73102.11,0.3,0.14852,0.0001,15.50218]
[1780295645108,33.32,73102.11,0.3,0.14852,0.0001,15.50218]
[1780295650100,33.32,73103.03,0.3,0.14864,0.0001,15.511]
[1780295650389,33.32,73104.99,0.3,0.14885,0.0001,15.526]
[1780295651883,33.32,73114.85,0.3,0.14988,0.0001,15.59993]
[1780295657329,33.32,73112.92,0.3,0.1497,0.0001,15.58699]
[1780295662364,33.33,73112.97,0.3,0.14972,0.0001,15.58865]
[1780295667398,33.33,73112.05,0.3,0.14965,0.0001,15.58316]
[1780295672434,33.33,73111.93,0.3,0.14963,0.0001,15.57994]
[1780295673794,33.33,73111.93,0.3,0.14963,0.0001,15.57994]
[1780295673797,33.33,73111.93,0.3,0.14963,0.0001,15.57994]
[1780295679487,33.34,73103.92,0.3,0.14883,0.0001,15.52251]
[1780295683089,33.34,73103.38,0.3,0.14878,0.0001,15.5192]
[1780295684684,33.34,73097.53,0.3,0.14819,0.0001,15.47676]
[1780295684784,33.34,73097.06,0.3,0.14814,0.0001,15.47325]
[1780295689627,33.34,73096.2,0.3,0.14806,0.0001,15.46755]
[1780295692853,33.34,73098.91,0.3,0.14835,0.0001,15.48824]
[1780295692953,33.34,73102.04,0.3,0.14868,0.0001,15.51171]
[1780295698626,33.35,73106.45,0.3,0.14916,0.0001,15.5465]
[1780295699522,33.35,73106.45,0.3,0.14916,0.0001,15.5465]
[1780295700576,33.35,73107.09,0.3,0.14923,0.0001,15.55155]
[1780295700641,33.35,73104.57,0.3,0.14898,0.0001,15.53303]
[1780295704428,33.35,73094.25,0.3,0.14791,0.0001,15.45646]
[1780295710575,33.35,73093.29,0.3,0.14782,0.0001,15.45025]
[1780295715986,33.35,73092.61,0.3,0.14777,0.0001,15.44596]
[1780295721145,33.35,73087.59,0.3,0.14726,0.0001,15.40936]
[1780295723978,33.35,73080.76,0.3,0.14656,0.0001,15.35909]
[1780295727472,33.36,73072.45,0.3,0.14572,0.0001,15.2979]
[1780295728735,33.36,73070.28,0.3,0.1455,0.0001,15.28195]
[1780295731165,33.36,73059.73,0.3,0.14443,0.0001,15.20397]
[1780295737063,33.36,73066.78,0.3,0.14515,0.0001,15.25468]
[1780295739939,33.36,73079.67,0.3,0.14648,0.0001,15.35152]
[1780295745202,33.36,73081.27,0.3,0.14666,0.0001,15.36395]
[1780295751016,33.37,73088.13,0.3,0.14738,0.0001,15.41624]
[1780295753249,33.37,73084.05,0.3,0.14696,0.0001,15.38606]
[1780295753278,33.37,73084.05,0.3,0.14696,0.0001,15.38606]
[1780295754256,33.37,73083.13,0.3,0.14687,0.0001,15.37969]
[1780295755260,33.37,73083.52,0.3,0.14691,0.0001,15.38264]
[1780295759557,33.37,73072.89,0.3,0.14583,0.0001,15.30407]
[1780295761008,33.37,73070.9,0.3,0.14563,0.0001,15.28943]
[1780295761278,33.37,73070.9,0.3,0.14563,0.0001,15.28943]
[1780295761379,33.37,73066.54,0.3,0.14519,0.0001,15.25735]
[1780295767128,33.37,73061.99,0.3,0.14474,0.0001,15.22459]
[1780295772163,33.37,73065.72,0.3,0.14513,0.0001,15.25333]
[1780295777200,33.38,73076.05,0.3,0.1462,0.0001,15.33109]
[1780295778598,33.38,73079.61,0.3,0.14657,0.0001,15.35774]
[1780295779215,33.38,73084.18,0.3,0.14704,0.0001,15.39183]
[1780295779637,33.38,73084.18,0.3,0.14704,0.0001,15.39183]
[1780295781689,33.38,73080.01,0.3,0.14662,0.0001,15.3612]
[1780295787270,33.38,73073.3,0.3,0.14595,0.0001,15.31243]
[1780295792409,33.38,73071.43,0.3,0.14574,0.0001,15.29563]
[1780295792411,33.38,73071.43,0.3,0.14574,0.0001,15.29563]
[1780295798347,33.38,73070.33,0.3,0.14565,0.0001,15.28899]
[1780295801367,33.38,73082.01,0.3,0.14685,0.0001,15.37639]
[1780295806403,33.38,73083.79,0.3,0.14704,0.0001,15.39004]
[1780295807050,33.38,73083.79,0.3,0.14704,0.0001,15.39004]
[1780295810087,33.39,73081.83,0.3,0.14685,0.0001,15.37625]
[1780295815467,33.39,73078.27,0.3,0.14649,0.0001,15.35025]
[1780295821509,33.39,73076.56,0.3,0.14633,0.0001,15.33807]
[1780295824529,33.39,73064.95,0.3,0.14514,0.0001,15.25222]
[1780295825383,33.39,73064.95,0.3,0.14514,0.0001,15.25222]
[1780295825537,33.39,73058.88,0.3,0.14453,0.0001,15.20733]
[1780295831036,33.39,73053.73,0.3,0.14402,0.0001,15.17015]
[1780295831502,33.39,73053.73,0.3,0.14402,0.0001,15.17015]
[1780295831696,33.39,73053.93,0.3,0.14405,0.0001,15.17219]
[1780295836281,33.39,73049.45,0.3,0.1436,0.0001,15.13982]
[1780295841983,33.4,73048.27,0.3,0.14351,0.0001,15.133]
[1780295843980,33.4,73048.29,0.3,0.14352,0.0001,15.13381]
[1780295844350,33.4,73048.29,0.3,0.14352,0.0001,15.13381]
[1780295845209,33.4,73047.79,0.3,0.14348,0.0001,15.13076]
[1780295846063,33.4,73041.1,0.3,0.14281,0.0001,15.08152]
[1780295847153,33.4,73036.54,0.3,0.14235,0.0001,15.04769]
[1780295849465,33.4,73035.14,0.3,0.14222,0.0001,15.03822]
[1780295850322,33.4,73036.69,0.3,0.14239,0.0001,15.05061]
[1780295856556,33.41,73040.0,0.3,0.14273,0.0001,15.07352]
[1780295859012,33.41,73042.06,0.3,0.14295,0.0001,15.09001]
[1780295864813,33.42,73045.31,0.3,0.14332,0.0001,15.11669]
[1780295868026,33.42,73045.93,0.3,0.14339,0.0001,15.12199]
[1780295868085,33.42,73045.93,0.3,0.14339,0.0001,15.12199]
[1780295869362,33.42,73050.15,0.3,0.14382,0.0001,15.15364]
[1780295874887,33.42,73054.29,0.3,0.14427,0.0001,15.18638]
[1780295879922,33.42,73054.46,0.3,0.1443,0.0001,15.18883]
[1780295884940,33.43,73054.34,0.3,0.14431,0.0001,15.18888]
[1780295888770,33.43,73063.22,0.3,0.14522,0.0001,15.25554]
[1780295889012,33.43,73063.22,0.3,0.14522,0.0001,15.25554]
[1780295891776,33.43,73065.01,0.3,0.14541,0.0001,15.2692]
[1780295892087,33.43,73065.01,0.3,0.14541,0.0001,15.2692]
[1780295892546,33.43,73065.01,0.3,0.14541,0.0001,15.2692]
[1780295895737,33.43,73074.29,0.3,0.14636,0.0001,15.33839]
[1780295899417,33.43,73071.79,0.3,0.14611,0.0001,15.3199]
[1780295899518,33.43,73070.55,0.3,0.14598,0.0001,15.3108]
[1780295905098,33.43,73062.85,0.3,0.14521,0.0001,15.25439]
[1780295910133,33.43,73058.1,0.3,0.14474,0.0001,15.22024]
[1780295915168,33.43,73063.52,0.3,0.14527,0.0001,15.25772]
[1780295920203,33.44,73062.42,0.3,0.14518,0.0001,15.25047]
[1780295925238,33.44,73062.15,0.3,0.14516,0.0001,15.24943]
[1780295930273,33.44,73061.06,0.3,0.14506,0.0001,15.24228]
[1780295935309,33.44,73061.28,0.3,0.1451,0.0001,15.24486]
[1780295940663,33.44,73060.9,0.3,0.14507,0.0001,15.24261]
[1780295941351,33.44,73052.76,0.3,0.14425,0.0001,15.18278]
[1780295942015,33.44,73052.76,0.3,0.14425,0.0001,15.18278]
[1780295942975,33.44,73049.36,0.3,0.14391,0.0001,15.15771]
[1780295943491,33.44,73049.36,0.3,0.14391,0.0001,15.15771]
[1780295943806,33.44,73048.66,0.3,0.14384,0.0001,15.15298]
[1780295945375,33.44,73048.73,0.3,0.14385,0.0001,15.1535]
[1780295950417,33.45,73047.41,0.3,0.14373,0.0001,15.14517]
[1780295955687,33.45,73047.0,0.3,0.14371,0.0001,15.14334]
[1780295956280,33.45,73047.0,0.3,0.14371,0.0001,15.14334]
[1780295956402,33.45,73047.0,0.3,0.14371,0.0001,15.14334]
[1780295956494,33.45,73047.0,0.3,0.14371,0.0001,15.14334]
[1780295958602,33.45,73042.9,0.3,0.1433,0.0001,15.11346]
[1780295959043,33.45,73042.33,0.3,0.14325,0.0001,15.10978]
[1780295961271,33.45,73041.97,0.3,0.14322,0.0001,15.1074]
[1780295964297,33.45,73036.08,0.3,0.14264,0.0001,15.06464]
[1780295964516,33.45,73028.96,0.3,0.14192,0.0001,15.01224]
[1780295965101,33.45,73028.96,0.3,0.14192,0.0001,15.01224]
[1780295965124,33.45,73028.96,0.3,0.14192,0.0001,15.01224]
[1780295970557,33.46,73024.0,0.3,0.14144,0.0001,14.97681]
[1780295974151,33.46,73032.8,0.3,0.14231,0.0001,15.03881]
[1780295979621,33.46,73031.96,0.3,0.14224,0.0001,15.03347]
[1780295984656,33.46,73037.35,0.3,0.14279,0.0001,15.07408]
[1780295984752,33.46,73037.35,0.3,0.14279,0.0001,15.07408]
[1780295985663,33.46,73036.96,0.3,0.14276,0.0001,15.07154]
[1780295989600,33.46,73036.93,0.3,0.14277,0.0001,15.07238]
[1780295990518,33.46,73042.42,0.3,0.14333,0.0001,15.11339]
[1780295990541,33.46,73042.42,0.3,0.14333,0.0001,15.11339]
[1780295991936,33.47,73045.93,0.3,0.14369,0.0001,15.13997]
[1780295992846,33.47,73050.03,0.3,0.14411,0.0001,15.17061]
[1780295999427,33.47,73047.12,0.3,0.14383,0.0001,15.15016]
[1780296001640,33.47,73046.33,0.3,0.14376,0.0001,15.14479]
[1780296001708,33.47,73046.33,0.3,0.14376,0.0001,15.14479]
[1780296001738,33.47,73046.33,0.3,0.14376,0.0001,15.14479]
[1780296002704,33.47,73041.25,0.3,0.14325,0.0001,15.10769]
[1780296007207,33.47,73034.42,0.3,0.14257,0.0001,15.05745]
[1780296007308,33.47,73034.55,0.3,0.14258,0.0001,15.05854]
[1780296012860,33.47,73036.88,0.3,0.14284,0.0001,15.07788]
[1780296017895,33.48,73037.09,0.3,0.14289,0.0001,15.08118]
[1780296022930,33.48,73036.21,0.3,0.14283,0.0001,15.0764]
[1780296029453,33.48,73036.0,0.3,0.14282,0.0001,15.07627]
[1780296030570,33.49,73036.13,0.3,0.14285,0.0001,15.07794]
[1780296030671,33.49,73036.03,0.3,0.14285,0.0001,15.0779]
[1780296031802,33.49,73035.87,0.3,0.14283,0.0001,15.07672]
[1780296031993,33.49,73035.34,0.3,0.14275,0.0001,15.06918]
[1780296034154,33.49,73035.37,0.3,0.14276,0.0001,15.06976]
[1780296038107,33.49,73028.19,0.3,0.14206,0.0001,15.01824]
[1780296039491,33.49,73029.16,0.3,0.14216,0.0001,15.02584]
[1780296044793,33.5,73036.43,0.3,0.14293,0.0001,15.08187]
[1780296045629,33.5,73036.43,0.3,0.14293,0.0001,15.08187]
[1780296045638,33.5,73036.43,0.3,0.14293,0.0001,15.08187]
[1780296047629,33.5,73039.11,0.3,0.14321,0.0001,15.10235]
[1780296048630,33.5,73039.2,0.3,0.14322,0.0001,15.10362]
[1780296049422,33.5,73039.11,0.3,0.14322,0.0001,15.10326]
[1780296055749,33.5,73034.29,0.3,0.14275,0.0001,15.06914]
[1780296058922,33.5,73030.55,0.3,0.1424,0.0001,15.04287]
[1780296059468,33.5,73030.55,0.3,0.1424,0.0001,15.04287]
[1780296065027,33.51,73025.76,0.3,0.14195,0.0001,15.00997]
[1780296070275,33.51,73022.27,0.3,0.14164,0.0001,14.98682]
[1780296075310,33.52,73015.12,0.3,0.14096,0.0001,14.93651]
[1780296076926,33.52,73016.86,0.3,0.14114,0.0001,14.94989]
[1780296079042,33.52,73025.66,0.3,0.14203,0.0001,15.01584]
[1780296081162,33.52,73023.57,0.3,0.14183,0.0001,15.00126]
[1780296081266,33.52,73023.57,0.3,0.14183,0.0001,15.00126]
[1780296083559,33.53,73031.37,0.3,0.14263,0.0001,15.06009]
[1780296089408,33.53,73028.84,0.3,0.14241,0.0001,15.04359]
[1780296094443,33.53,73025.87,0.3,0.14211,0.0001,15.01979]
[1780296099478,33.54,73018.8,0.3,0.14143,0.0001,14.96975]
[1780296103467,33.54,73022.09,0.3,0.14178,0.0001,14.99541]
[1780296105832,33.54,73031.53,0.3,0.14274,0.0001,15.06602]
[1780296111648,33.55,73028.66,0.3,0.14249,0.0001,15.04724]
[1780296121606,33.55,73028.24,0.3,0.14249,0.0001,15.04752]
[1780296126667,33.56,73033.47,0.3,0.14305,0.0001,15.08843]
[1780296127036,33.56,73033.47,0.3,0.14305,0.0001,15.08843]
[1780296127286,33.56,73033.47,0.3,0.14305,0.0001,15.08843]
[1780296127293,33.56,73033.47,0.3,0.14305,0.0001,15.08843]
[1780296128904,33.56,73037.78,0.3,0.14349,0.0001,15.12079]
[1780296131193,33.56,73037.26,0.3,0.14345,0.0001,15.11741]
[1780296134723,33.56,73023.69,0.3,0.1421,0.0001,15.01835]
[1780296136159,33.56,73021.4,0.3,0.14187,0.0001,15.00183]
[1780296141420,33.57,73020.07,0.3,0.14177,0.0001,14.99403]
[1780296146608,33.57,73013.56,0.3,0.14115,0.0001,14.94828]
[1780296151826,33.57,73015.95,0.3,0.14142,0.0001,14.96821]
[1780296156902,33.58,73016.34,0.3,0.14147,0.0001,14.97004]
[1780296161937,33.58,73015.52,0.3,0.14142,0.0001,14.96628]
[1780296166972,33.59,73011.48,0.3,0.14105,0.0001,14.93893]
[1780296172010,33.59,73011.14,0.3,0.14105,0.0001,14.93904]
[1780296175838,33.59,73011.1,0.3,0.14105,0.0001,14.93927]
[1780296176139,33.6,73008.14,0.3,0.14077,0.0001,14.91852]
[1780296176235,33.6,73006.2,0.3,0.14059,0.0001,14.90479]
[1780296177109,33.6,73006.2,0.3,0.14059,0.0001,14.90479]
[1780296177183,33.6,73006.2,0.3,0.14059,0.0001,14.90479]
[1780296177315,33.6,73006.2,0.3,0.14059,0.0001,14.90479]
[1780296177473,33.6,73003.06,0.3,0.14028,0.0001,14.88198]
[1780296179339,33.6,72998.93,0.3,0.13987,0.0001,14.85187]
[1780296179915,33.6,72998.61,0.3,0.13985,0.0001,14.85027]
[1780296180717,33.6,73009.92,0.3,0.14098,0.0001,14.93354]
[1780296181738,33.6,73009.92,0.3,0.14098,0.0001,14.93354]
[1780296182250,33.6,73018.66,0.3,0.14186,0.0001,14.99848]
[1780296182846,33.6,73026.03,0.3,0.1426,0.0001,15.05319]
[1780296183204,33.6,73026.03,0.3,0.1426,0.0001,15.05319]
[1780296183399,33.6,73026.03,0.3,0.1426,0.0001,15.05319]
[1780296184867,33.6,73025.93,0.3,0.1426,0.0001,15.05282]
[1780296185773,33.6,73026.54,0.3,0.14266,0.0001,15.05769]
[1780296186241,33.6,73020.1,0.3,0.14202,0.0001,15.01064]
[1780296187842,33.6,73017.91,0.3,0.1418,0.0001,14.9945]
[1780296187935,33.6,73017.91,0.3,0.1418,0.0001,14.9945]
[1780296190238,33.61,73012.93,0.3,0.14133,0.0001,14.95916]
[1780296190567,33.61,73012.93,0.3,0.14133,0.0001,14.95916]
[1780296190939,33.61,73012.93,0.3,0.14133,0.0001,14.95916]
[1780296193355,33.61,73004.1,0.3,0.14048,0.0001,14.89628]
[1780296193375,33.61,73004.1,0.3,0.14048,0.0001,14.89628]
[1780296194455,33.61,73002.34,0.3,0.1403,0.0001,14.88332]
[1780296194717,33.61,73002.34,0.3,0.1403,0.0001,14.88332]
[1780296196022,33.61,72997.83,0.3,0.13987,0.0001,14.85137]
[1780296196262,33.61,72997.83,0.3,0.13987,0.0001,14.85137]
[1780296196919,33.61,72992.67,0.3,0.13937,0.0001,14.81445]
[1780296197189,33.61,72992.67,0.3,0.13937,0.0001,14.81445]
[1780296198733,33.61,72987.19,0.3,0.13883,0.0001,14.77417]
[1780296198785,33.61,72987.19,0.3,0.13883,0.0001,14.77417]
[1780296204251,33.62,72981.6,0.3,0.13831,0.0001,14.73536]
[1780296209286,33.62,72991.91,0.3,0.13935,0.0001,14.81238]
[1780296209979,33.62,72991.91,0.3,0.13935,0.0001,14.81238]
[1780296210293,33.62,72992.26,0.3,0.13938,0.0001,14.81512]
[1780296212268,33.62,72996.33,0.3,0.13976,0.0001,14.84153]
[1780296217342,33.62,73004.78,0.3,0.14061,0.0001,14.90436]
[1780296220137,33.62,73004.31,0.3,0.14057,0.0001,14.90119]
[1780296221014,33.62,73002.9,0.3,0.14043,0.0001,14.89081]
[1780296221067,33.62,73002.9,0.3,0.14043,0.0001,14.89081]
[1780296221252,33.62,73002.9,0.3,0.14043,0.0001,14.89081]
[1780296221503,33.62,73002.9,0.3,0.14043,0.0001,14.89081]
[1780296221520,33.62,73009.46,0.3,0.14108,0.0001,14.93921]
[1780296222969,33.62,73009.46,0.3,0.14108,0.0001,14.93921]
[1780296224373,33.62,73011.5,0.3,0.14129,0.0001,14.95481]
[1780296230809,33.63,73001.68,0.3,0.14034,0.0001,14.8846]
[1780296232596,33.63,72996.44,0.3,0.13983,0.0001,14.84684]
[1780296233834,33.63,72992.3,0.3,0.13943,0.0001,14.81684]
[1780296235413,33.63,72989.63,0.3,0.13918,0.0001,14.79818]
[1780296235469,33.63,72989.56,0.3,0.13918,0.0001,14.79815]
[1780296237038,33.63,72987.21,0.3,0.13895,0.0001,14.78113]
[1780296239275,33.64,72979.81,0.3,0.13823,0.0001,14.72733]
[1780296241809,33.64,72971.0,0.3,0.13738,0.0001,14.66342]
[1780296243472,33.64,72967.66,0.3,0.13706,0.0001,14.63976]
[1780296243518,33.64,72967.66,0.3,0.13706,0.0001,14.63976]
[1780296243558,33.64,72967.66,0.3,0.13706,0.0001,14.63976]
[1780296243637,33.64,72966.02,0.3,0.13691,0.0001,14.62818]
[1780296244875,33.64,72966.02,0.3,0.13691,0.0001,14.62818]
[1780296246177,33.64,72954.77,0.3,0.13582,0.0001,14.54668]
[1780296250281,33.65,72954.65,0.3,0.13585,0.0001,14.54854]
[1780296251306,33.65,72955.67,0.3,0.13595,0.0001,14.55601]
[1780296256636,33.65,72956.97,0.3,0.13612,0.0001,14.56856]
[1780296259018,33.65,72956.91,0.3,0.13612,0.0001,14.56862]
[1780296261991,33.66,72956.05,0.3,0.13605,0.0001,14.56381]
[1780296264216,33.66,72956.16,0.3,0.13609,0.0001,14.5661]
[1780296266220,33.66,72954.3,0.3,0.13592,0.0001,14.55346]
[1780296266244,33.66,72954.3,0.3,0.13592,0.0001,14.55346]
[1780296266293,33.66,72954.3,0.3,0.13592,0.0001,14.55346]
[1780296266475,33.66,72954.3,0.3,0.13592,0.0001,14.55346]
[1780296266562,33.66,72954.3,0.3,0.13592,0.0001,14.55346]
[1780296267023,33.66,72943.22,0.3,0.13486,0.0001,14.47339]
[1780296267109,33.66,72943.22,0.3,0.13486,0.0001,14.47339]
[1780296267209,33.66,72943.22,0.3,0.13486,0.0001,14.47339]
[1780296267304,33.66,72943.22,0.3,0.13486,0.0001,14.47339]
[1780296267622,33.66,72943.22,0.3,0.13486,0.0001,14.47339]
[1780296267721,33.66,72930.64,0.3,0.13365,0.0001,14.38146]
[1780296269179,33.66,72924.01,0.3,0.13302,0.0001,14.33349]
[1780296269603,33.66,72924.01,0.3,0.13302,0.0001,14.33349]
[1780296269735,33.66,72920.91,0.3,0.13273,0.0001,14.31144]
[1780296271001,33.66,72920.91,0.3,0.13273,0.0001,14.31144]
[1780296274719,33.67,72921.38,0.3,0.13277,0.0001,14.31311]
[1780296274782,33.67,72919.79,0.3,0.13262,0.0001,14.30151]
[1780296279692,33.67,72915.15,0.3,0.1322,0.0001,14.26916]
[1780296279816,33.67,72915.9,0.3,0.13227,0.0001,14.27501]
[1780296283341,33.67,72924.4,0.3,0.1331,0.0001,14.33823]
[1780296283492,33.67,72924.4,0.3,0.1331,0.0001,14.33823]
[1780296286601,33.68,72923.27,0.3,0.13301,0.0001,14.33131]
[1780296291902,33.68,72915.24,0.3,0.13228,0.0001,14.27526]
[1780296296937,33.68,72921.15,0.3,0.13287,0.0001,14.32037]
[1780296301972,33.69,72919.1,0.3,0.1327,0.0001,14.30741]
[1780296306000,33.69,72907.34,0.3,0.1316,9e-05,14.22337]
[1780296307774,33.69,72904.61,0.3,0.13135,9e-05,14.20402]
[1780296313052,33.7,72904.13,0.3,0.13135,9e-05,14.20413]
[1780296317904,33.7,72910.99,0.3,0.13203,0.0001,14.25621]
[1780296323445,33.71,72909.93,0.3,0.13196,0.0001,14.25086]
[1780296327495,33.71,72901.22,0.3,0.13117,9e-05,14.18966]
[1780296331265,33.72,72888.5,0.3,0.12998,9e-05,14.09673]
[1780296331371,33.72,72888.5,0.3,0.12998,9e-05,14.09673]
[1780296332013,33.72,72888.5,0.3,0.12998,9e-05,14.09673]
[1780296332059,33.72,72886.01,0.3,0.12975,9e-05,14.07933]
[1780296333044,33.73,72875.11,0.3,0.12884,9e-05,14.00808]
[1780296333768,33.73,72875.11,0.3,0.12884,9e-05,14.00808]
[1780296334096,33.73,72875.11,0.3,0.12884,9e-05,14.00808]
[1780296334201,33.73,72880.23,0.3,0.12932,9e-05,14.0452]
[1780296334389,33.73,72880.23,0.3,0.12932,9e-05,14.0452]
[1780296336133,33.74,72882.15,0.3,0.12952,9e-05,14.0612]
[1780296337264,33.74,72879.82,0.3,0.12931,9e-05,14.04502]
[1780296339197,33.74,72874.41,0.3,0.12882,9e-05,14.00648]
[1780296340279,33.74,72873.18,0.3,0.12872,9e-05,13.99909]
[1780296342537,33.74,72874.87,0.3,0.12889,9e-05,14.01207]
[1780296342617,33.74,72874.87,0.3,0.12889,9e-05,14.01207]
[1780296343054,33.74,72874.87,0.3,0.12889,9e-05,14.01207]
[1780296343072,33.74,72874.87,0.3,0.12889,9e-05,14.01207]
[1780296343768,33.74,72874.81,0.3,0.12889,9e-05,14.01238]
[1780296344028,33.74,72874.81,0.3,0.12889,9e-05,14.01238]
[1780296344038,33.74,72897.47,0.3,0.13104,9e-05,14.1775]
[1780296344389,33.74,72897.47,0.3,0.13104,9e-05,14.1775]
[1780296344742,33.74,72897.47,0.3,0.13104,9e-05,14.1775]
[1780296345332,33.75,72902.04,0.3,0.13147,9e-05,14.2112]
[1780296345819,33.75,72902.04,0.3,0.13147,9e-05,14.2112]
[1780296345944,33.75,72902.04,0.3,0.13147,9e-05,14.2112]
[1780296346203,33.75,72902.08,0.3,0.13148,9e-05,14.21193]
[1780296346212,33.75,72902.08,0.3,0.13148,9e-05,14.21193]
[1780296346983,33.75,72916.53,0.3,0.13286,0.0001,14.31747]
[1780296347913,33.75,72916.53,0.3,0.13286,0.0001,14.31747]
[1780296348569,33.75,72923.6,0.3,0.13354,0.0001,14.36925]
[1780296349045,33.75,72923.6,0.3,0.13354,0.0001,14.36925]
[1780296349056,33.75,72923.6,0.3,0.13354,0.0001,14.36925]
[1780296349088,33.75,72923.6,0.3,0.13354,0.0001,14.36925]
[1780296349126,33.75,72923.6,0.3,0.13354,0.0001,14.36925]
[1780296349075,33.75,72933.84,0.3,0.13453,0.0001,14.44411]
[1780296349878,33.75,72933.84,0.3,0.13453,0.0001,14.44411]
[1780296349980,33.75,72946.33,0.3,0.13574,0.0001,14.53561]
[1780296350606,33.75,72946.33,0.3,0.13574,0.0001,14.53561]
[1780296351100,33.75,72946.33,0.3,0.13574,0.0001,14.53561]
[1780296351104,33.75,72954.66,0.3,0.13656,0.0001,14.59698]
[1780296351390,33.75,72954.66,0.3,0.13656,0.0001,14.59698]
[1780296351517,33.75,72954.66,0.3,0.13656,0.0001,14.59698]
[1780296351725,33.75,72954.66,0.3,0.13656,0.0001,14.59698]
[1780296351939,33.75,72954.66,0.3,0.13656,0.0001,14.59698]
[1780296352024,33.75,72954.66,0.3,0.13656,0.0001,14.59698]
[1780296352096,33.75,72959.44,0.3,0.13702,0.0001,14.63208]
[1780296352213,33.75,72959.44,0.3,0.13702,0.0001,14.63208]
[1780296352785,33.75,72959.44,0.3,0.13702,0.0001,14.63208]
[1780296352891,33.75,72959.44,0.3,0.13702,0.0001,14.63208]
[1780296353707,33.75,72963.94,0.3,0.13747,0.0001,14.66537]
[1780296355275,33.75,72964.33,0.3,0.13752,0.0001,14.66891]
[1780296357375,33.75,72962.82,0.3,0.13738,0.0001,14.65858]
[1780296362433,33.76,72972.92,0.3,0.1384,0.0001,14.73454]
[1780296363157,33.76,72972.92,0.3,0.1384,0.0001,14.73454]
[1780296363300,33.76,72972.92,0.3,0.1384,0.0001,14.73454]
[1780296366780,33.76,72967.1,0.3,0.13784,0.0001,14.69273]
[1780296369888,33.76,72966.94,0.3,0.13783,0.0001,14.6925]
[1780296370077,33.76,72966.94,0.3,0.13783,0.0001,14.6925]
[1780296370511,33.76,72980.46,0.3,0.13917,0.0001,14.79203]
[1780296372256,33.76,72985.08,0.3,0.13963,0.0001,14.82602]
[1780296373002,33.76,72985.08,0.3,0.13963,0.0001,14.82602]
[1780296373101,33.76,72990.92,0.3,0.1402,0.0001,14.86893]
[1780296373209,33.76,72990.92,0.3,0.1402,0.0001,14.86893]
[1780296373965,33.76,72990.92,0.3,0.1402,0.0001,14.86893]
[1780296374002,33.76,72990.92,0.3,0.1402,0.0001,14.86893]
[1780296374311,33.76,72997.38,0.3,0.14084,0.0001,14.91638]
[1780296374880,33.76,72997.38,0.3,0.14084,0.0001,14.91638]
[1780296375145,33.76,72997.38,0.3,0.14084,0.0001,14.91638]
[1780296375208,33.76,72998.7,0.3,0.14098,0.0001,14.92634]
[1780296378134,33.76,72995.4,0.3,0.14066,0.0001,14.90272]
[1780296379947,33.77,72995.38,0.3,0.14067,0.0001,14.9032]
[1780296380613,33.77,72993.6,0.3,0.1405,0.0001,14.89047]
[1780296380734,33.77,72987.5,0.3,0.1399,0.0001,14.84612]
[1780296383746,33.77,72974.92,0.3,0.13867,0.0001,14.75459]
[1780296389193,33.77,72972.33,0.3,0.13843,0.0001,14.7371]
[1780296393672,33.77,72985.09,0.3,0.13968,0.0001,14.82812]
[1780296398675,33.77,72977.94,0.3,0.13899,0.0001,14.77666]
[1780296403053,33.78,72977.39,0.3,0.13894,0.0001,14.77351]
[1780296403082,33.78,72976.48,0.3,0.13886,0.0001,14.76708]
[1780296409219,33.78,72974.82,0.3,0.13871,0.0001,14.75597]
[1780296409314,33.78,72974.22,0.3,0.13865,0.0001,14.7518]
[1780296409643,33.78,72974.22,0.3,0.13865,0.0001,14.7518]
[1780296410074,33.78,72974.22,0.3,0.13865,0.0001,14.7518]
[1780296411283,33.78,72957.94,0.3,0.13707,0.0001,14.63374]
[1780296411377,33.78,72957.94,0.3,0.13707,0.0001,14.63374]
[1780296411669,33.78,72957.94,0.3,0.13707,0.0001,14.63374]
[1780296412387,33.78,72950.74,0.3,0.13637,0.0001,14.58118]
[1780296415802,33.78,72945.83,0.3,0.13592,0.0001,14.54683]
[1780296416816,33.78,72943.15,0.3,0.13567,0.0001,14.5278]
[1780296417034,33.78,72943.15,0.3,0.13567,0.0001,14.5278]
[1780296417080,33.79,72941.62,0.3,0.13553,0.0001,14.51719]
[1780296418656,33.79,72940.71,0.3,0.13545,0.0001,14.51112]
[1780296418829,33.79,72940.71,0.3,0.13545,0.0001,14.51112]
[1780296419673,33.79,72943.03,0.3,0.13567,0.0001,14.52833]
[1780296419805,33.79,72943.03,0.3,0.13567,0.0001,14.52833]
[1780296420064,33.79,72943.03,0.3,0.13567,0.0001,14.52833]
[1780296420141,33.79,72947.53,0.3,0.13611,0.0001,14.56142]
[1780296422395,33.79,72956.77,0.3,0.13702,0.0001,14.62979]
[1780296423766,33.79,72953.7,0.3,0.13673,0.0001,14.60779]
[1780296423856,33.79,72953.7,0.3,0.13673,0.0001,14.60779]
[1780296423946,33.79,72953.7,0.3,0.13673,0.0001,14.60779]
[1780296424416,33.79,72945.9,0.3,0.13598,0.0001,14.55132]
[1780296424900,33.79,72945.9,0.3,0.13598,0.0001,14.55132]
[1780296425111,33.79,72945.9,0.3,0.13598,0.0001,14.55132]
[1780296425175,33.79,72935.53,0.3,0.13498,0.0001,14.47624]
[1780296426108,33.79,72935.53,0.3,0.13498,0.0001,14.47624]
[1780296426386,33.79,72928.18,0.3,0.13429,0.0001,14.42333]
[1780296427882,33.79,72928.41,0.3,0.13431,0.0001,14.42542]
[1780296427889,33.79,72928.41,0.3,0.13431,0.0001,14.42542]
[1780296428564,33.79,72928.72,0.3,0.13435,0.0001,14.4281]
[1780296430391,33.8,72924.81,0.3,0.13399,0.0001,14.40048]
[1780296432090,33.8,72923.9,0.3,0.1339,0.0001,14.39431]
[1780296432728,33.8,72922.24,0.3,0.13375,0.0001,14.3827]
[1780296434410,33.8,72908.84,0.3,0.13249,0.0001,14.28633]
[1780296435139,33.8,72912.75,0.3,0.13287,0.0001,14.31536]
[1780296438592,33.8,72918.01,0.3,0.13339,0.0001,14.3551]
[1780296443803,33.81,72920.81,0.3,0.13369,0.0001,14.37782]
[1780296446676,33.81,72921.8,0.3,0.1338,0.0001,14.38633]
[1780296447047,33.81,72918.45,0.3,0.13349,0.0001,14.3624]
[1780296452082,33.82,72911.42,0.3,0.13283,0.0001,14.3103]
[1780296457117,33.82,72911.15,0.3,0.13284,0.0001,14.31125]
[1780296462154,33.83,72922.67,0.3,0.13398,0.0001,14.3978]
[1780296466182,33.83,72907.36,0.3,0.13254,0.0001,14.28859]
[1780296471218,33.84,72909.88,0.3,0.13282,0.0001,14.30985]
[1780296476260,33.86,72907.92,0.3,0.13283,0.0001,14.30963]
[1780296481295,33.88,72915.74,0.3,0.13367,0.0001,14.37386]
[1780296486331,33.88,72922.18,0.3,0.13432,0.0001,14.4227]
[1780296489048,33.88,72928.68,0.3,0.13495,0.0001,14.47086]
[1780296489646,33.88,72930.18,0.3,0.1351,0.0001,14.4821]
[1780296495394,33.89,72933.86,0.3,0.13551,0.0001,14.5125]
[1780296498692,33.89,72934.0,0.3,0.13553,0.0001,14.51452]
[1780296498725,33.89,72934.04,0.3,0.13554,0.0001,14.5153]
[1780296501048,33.89,72937.83,0.3,0.13592,0.0001,14.54338]
[1780296503763,33.9,72938.47,0.3,0.136,0.0001,14.54948]
[1780296505281,33.9,72938.4,0.3,0.136,0.0001,14.54993]
[1780296507982,33.9,72947.25,0.3,0.13687,0.0001,14.61521]
[1780296508323,33.9,72947.25,0.3,0.13687,0.0001,14.61521]
[1780296508505,33.9,72948.59,0.3,0.13701,0.0001,14.62535]
[1780296509708,33.9,72955.47,0.3,0.13768,0.0001,14.67581]
[1780296515534,33.9,72959.71,0.3,0.13809,0.0001,14.70478]
[1780296520569,33.91,72966.42,0.3,0.13876,0.0001,14.75469]
[1780296525604,33.91,72962.29,0.3,0.13837,0.0001,14.7255]
[1780296527878,33.91,72962.45,0.3,0.13839,0.0001,14.72687]
[1780296533798,33.91,72960.19,0.3,0.13818,0.0001,14.71155]
[1780296539709,33.91,72962.37,0.3,0.13842,0.0001,14.72896]
[1780296542579,33.91,72969.14,0.3,0.13908,0.0001,14.7786]
[1780296542920,33.91,72969.14,0.3,0.13908,0.0001,14.7786]
[1780296543171,33.91,72969.14,0.3,0.13908,0.0001,14.7786]
[1780296543270,33.91,72969.67,0.3,0.13914,0.0001,14.78258]
[1780296543737,33.91,72982.66,0.3,0.14042,0.0001,14.87746]
[1780296544575,33.91,72982.66,0.3,0.14042,0.0001,14.87746]
[1780296544658,33.91,72982.66,0.3,0.14042,0.0001,14.87746]
[1780296545295,33.91,72982.66,0.3,0.14042,0.0001,14.87746]
[1780296544744,33.91,72984.79,0.3,0.14063,0.0001,14.89302]
[1780296546002,33.92,72984.48,0.3,0.1406,0.0001,14.89101]
[1780296547018,33.92,72984.48,0.3,0.1406,0.0001,14.89101]
[1780296547112,33.92,72984.78,0.3,0.14063,0.0001,14.8932]
[1780296548751,33.92,72990.0,0.3,0.14115,0.0001,14.93155]
[1780296548755,33.92,72990.0,0.3,0.14115,0.0001,14.93155]
[1780296548785,33.92,72990.0,0.3,0.14115,0.0001,14.93155]
[1780296549063,33.92,72990.0,0.3,0.14115,0.0001,14.93155]
[1780296549761,33.92,72993.26,0.3,0.14147,0.0001,14.95555]
[1780296551001,33.92,72997.01,0.3,0.14185,0.0001,14.98332]
[1780296552576,33.92,73000.3,0.3,0.14219,0.0001,15.00803]
[1780296554268,33.92,73000.72,0.3,0.14223,0.0001,15.01142]
[1780296555103,33.92,73001.83,0.3,0.14235,0.0001,15.01984]
[1780296560375,33.92,72999.88,0.3,0.14218,0.0001,15.00752]
[1780296560567,33.92,73001.05,0.3,0.1423,0.0001,15.01606]
[1780296560902,33.92,73001.05,0.3,0.1423,0.0001,15.01606]
[1780296561372,33.92,73001.05,0.3,0.1423,0.0001,15.01606]
[1780296562979,33.92,73019.8,0.3,0.14418,0.0001,15.15397]
[1780296564390,33.92,73019.8,0.3,0.14418,0.0001,15.15397]
[1780296565163,33.92,73026.42,0.3,0.14485,0.0001,15.20251]
[1780296565461,33.92,73029.16,0.3,0.14513,0.0001,15.22264]
[1780296565533,33.92,73029.16,0.3,0.14513,0.0001,15.22264]
[1780296566656,33.92,73037.34,0.3,0.14595,0.0001,15.28251]
[1780296567486,33.92,73044.96,0.3,0.14672,0.0001,15.33826]
[1780296568215,33.92,73044.96,0.3,0.14672,0.0001,15.33826]
[1780296568300,33.92,73051.51,0.3,0.14738,0.0001,15.38611]
[1780296569274,33.92,73051.51,0.3,0.14738,0.0001,15.38611]
[1780296569379,33.92,73055.33,0.3,0.14777,0.0001,15.41392]
[1780296569733,33.92,73055.33,0.3,0.14777,0.0001,15.41392]
[1780296572502,33.93,73058.82,0.3,0.14811,0.0001,15.43623]
[1780296573186,33.93,73058.82,0.3,0.14811,0.0001,15.43623]
[1780296574004,33.93,73061.36,0.3,0.14837,0.0001,15.45507]
[1780296574207,33.93,73061.36,0.3,0.14837,0.0001,15.45507]
[1780296578639,33.93,73069.91,0.3,0.14925,0.0001,15.51846]
[1780296580383,33.93,73071.75,0.3,0.14944,0.0001,15.53206]
[1780296582673,33.93,73076.97,0.3,0.14998,0.0001,15.57053]
[1780296585881,33.93,73076.1,0.3,0.14989,0.0001,15.56425]
[1780296585940,33.93,73076.1,0.3,0.14989,0.0001,15.56425]
[1780296586120,33.93,73076.1,0.3,0.14989,0.0001,15.56425]
[1780296587591,33.93,73091.09,0.3,0.15144,0.0001,15.67424]
[1780296587596,33.93,73091.09,0.3,0.15144,0.0001,15.67424]
[1780296587601,33.93,73091.09,0.3,0.15144,0.0001,15.67424]
[1780296588053,33.93,73090.44,0.3,0.15137,0.0001,15.66936]
[1780296590660,33.93,73081.37,0.3,0.15044,0.0001,15.60311]
[1780296591074,33.93,73078.95,0.3,0.15019,0.0001,15.58558]
[1780296591486,33.93,73078.95,0.3,0.15019,0.0001,15.58558]
[1780296591768,33.93,73078.95,0.3,0.15019,0.0001,15.58558]
[1780296594020,33.93,73083.07,0.3,0.15062,0.0001,15.61579]
[1780296596009,33.93,73081.41,0.3,0.15045,0.0001,15.60355]
[1780296598725,33.93,73085.21,0.3,0.15084,0.0001,15.63134]
[1780296599872,33.93,73086.9,0.3,0.15101,0.0001,15.64367]
[1780296600137,33.93,73087.31,0.3,0.15105,0.0001,15.6466]
[1780296601946,33.93,73083.55,0.3,0.15067,0.0001,15.61915]
[1780296602151,33.93,73080.25,0.3,0.15033,0.0001,15.59513]
[1780296602846,33.93,73080.25,0.3,0.15033,0.0001,15.59513]
[1780296604503,33.93,73076.18,0.3,0.14991,0.0001,15.56525]
[1780296604529,33.93,73076.18,0.3,0.14991,0.0001,15.56525]
[1780296604690,33.93,73076.18,0.3,0.14991,0.0001,15.56525]
[1780296607734,33.93,73085.72,0.3,0.15089,0.0001,15.63526]
[1780296607910,33.93,73085.72,0.3,0.15089,0.0001,15.63526]
[1780296610085,33.93,73086.42,0.3,0.15096,0.0001,15.64022]
[1780296610102,33.93,73086.42,0.3,0.15096,0.0001,15.64022]
[1780296610272,33.93,73086.42,0.3,0.15096,0.0001,15.64022]
[1780296610341,33.93,73088.91,0.3,0.15122,0.0001,15.6584]
[1780296611658,33.93,73094.78,0.3,0.15182,0.0001,15.70136]
[1780296611865,33.93,73094.78,0.3,0.15182,0.0001,15.70136]
[1780296612220,33.93,73105.24,0.3,0.15291,0.0001,15.77822]
[1780296617258,33.93,73107.65,0.3,0.15316,0.0001,15.79548]
[1780296622293,33.93,73109.08,0.3,0.1533,0.0001,15.80572]
[1780296627351,33.93,73105.12,0.3,0.15289,0.0001,15.77641]
[1780296633371,33.93,73102.93,0.3,0.15263,0.0001,15.75656]
[1780296638407,33.93,73107.11,0.3,0.15307,0.0001,15.78735]
[1780296643442,33.93,73106.17,0.3,0.15297,0.0001,15.78041]
[1780296648477,33.93,73104.43,0.3,0.15279,0.0001,15.76755]
[1780296653513,33.93,73104.31,0.3,0.15277,0.0001,15.76671]
[1780296659210,33.93,73098.7,0.3,0.15219,0.0001,15.72567]
[1780296664591,33.93,73092.76,0.3,0.15159,0.0001,15.68276]
[1780296669626,33.93,73089.42,0.3,0.15125,0.0001,15.65902]
[1780296674661,33.93,73090.51,0.3,0.15137,0.0001,15.66771]
[1780296679698,33.93,73088.55,0.3,0.15118,0.0001,15.654]
[1780296684732,33.93,73090.6,0.3,0.1514,0.0001,15.66965]
[1780296689767,33.93,73090.9,0.3,0.15144,0.0001,15.67235]
[1780296694802,33.93,73090.68,0.3,0.1514,0.0001,15.66743]
[1780296699838,33.94,73093.19,0.3,0.15166,0.0001,15.68622]
[1780296704873,33.94,73096.78,0.3,0.15204,0.0001,15.71279]
[1780296709907,33.94,73096.11,0.3,0.15197,0.0001,15.70803]
[1780296714951,33.94,73096.15,0.3,0.15198,0.0001,15.70852]
[1780296722000,33.94,73096.23,0.3,0.15199,0.0001,15.70936]
[1780296727035,33.94,73094.32,0.3,0.15179,0.0001,15.69563]
[1780296732070,33.94,73088.88,0.3,0.15124,0.0001,15.65609]
[1780296737115,33.94,73093.98,0.3,0.15177,0.0001,15.69405]
[1780296742150,33.94,73092.6,0.3,0.15163,0.0001,15.68428]
[1780296747184,33.94,73094.99,0.3,0.15189,0.0001,15.70214]
[1780296752219,33.94,73094.43,0.3,0.1518,0.0001,15.69453]
[1780296757430,33.94,73097.47,0.3,0.15212,0.0001,15.71703]
[1780296763011,33.94,73099.52,0.3,0.15234,0.0001,15.73218]
[1780296768332,33.94,73099.08,0.3,0.15229,0.0001,15.72908]
[1780296773367,33.94,73094.99,0.3,0.15187,0.0001,15.69924]
[1780296778402,33.94,73094.15,0.3,0.15179,0.0001,15.69348]
[1780296783437,33.94,73089.29,0.3,0.15129,0.0001,15.65822]
[1780296788472,33.95,73094.09,0.3,0.1518,0.0001,15.69401]
[1780296793508,33.95,73088.92,0.3,0.15127,0.0001,15.65646]
[1780296795969,33.95,73084.16,0.3,0.15078,0.0001,15.62178]
[1780296800999,33.95,73076.05,0.3,0.14996,0.0001,15.56325]
[1780296807609,33.95,73077.34,0.3,0.15012,0.0001,15.57462]
[1780296812644,33.95,73080.25,0.3,0.1504,0.0001,15.59331]
[1780296819479,33.96,73079.98,0.3,0.15038,0.0001,15.59178]
[1780296824686,33.96,73083.54,0.3,0.15078,0.0001,15.61984]
[1780296830770,33.96,73082.41,0.3,0.15068,0.0001,15.61301]
[1780296835805,33.96,73082.26,0.3,0.15068,0.0001,15.61299]
[1780296840839,33.97,73080.35,0.3,0.1505,0.0001,15.6001]
[1780296845875,33.97,73080.24,0.3,0.15051,0.0001,15.60046]
[1780296851014,33.97,73080.89,0.3,0.15059,0.0001,15.60614]
[1780296856952,33.97,73083.24,0.3,0.15085,0.0001,15.62468]
[1780296861499,33.97,73083.0,0.3,0.15083,0.0001,15.62347]
[1780296864214,33.98,73075.6,0.3,0.15008,0.0001,15.56982]
[1780296864328,33.98,73075.6,0.3,0.15008,0.0001,15.56982]
[1780296864379,33.98,73075.6,0.3,0.15008,0.0001,15.56982]
[1780296865873,33.98,73069.11,0.3,0.14942,0.0001,15.52279]
[1780296866956,33.98,73061.35,0.3,0.14863,0.0001,15.46629]
[1780296867435,33.98,73061.35,0.3,0.14863,0.0001,15.46629]
[1780296867688,33.98,73061.35,0.3,0.14863,0.0001,15.46629]
[1780296867504,33.98,73060.1,0.3,0.14851,0.0001,15.45753]
[1780296868143,33.98,73059.43,0.3,0.14844,0.0001,15.45279]
[1780296871402,33.98,73057.28,0.3,0.14822,0.0001,15.43699]
[1780296873413,33.98,73043.08,0.3,0.14675,0.0001,15.32939]
[1780296879622,33.98,73042.77,0.3,0.14673,0.0001,15.32759]
[1780296885148,33.98,73042.06,0.3,0.14666,0.0001,15.32316]
[1780296890183,33.98,73037.89,0.3,0.14625,0.0001,15.29323]
[1780296895219,33.98,73031.72,0.3,0.14564,0.0001,15.24882]
[1780296900259,33.98,73027.98,0.3,0.14528,0.0001,15.22256]
[1780296900769,33.98,73027.98,0.3,0.14528,0.0001,15.22256]
[1780296902628,33.99,73021.39,0.3,0.14462,0.0001,15.17468]
[1780296902689,33.99,73021.39,0.3,0.14462,0.0001,15.17468]
[1780296904195,33.99,73020.78,0.3,0.14456,0.0001,15.17085]
[1780296904673,33.99,73019.45,0.3,0.14444,0.0001,15.16146]
[1780296906457,33.99,73017.95,0.3,0.14429,0.0001,15.15059]
[1780296907232,33.99,73015.11,0.3,0.144,0.0001,15.12996]
[1780296908773,33.99,72999.59,0.3,0.14246,0.0001,15.01706]
[1780296908987,33.99,72999.59,0.3,0.14246,0.0001,15.01706]
[1780296909115,33.99,72999.59,0.3,0.14246,0.0001,15.01706]
[1780296909194,33.99,72999.59,0.3,0.14246,0.0001,15.01706]
[1780296909279,33.99,72999.59,0.3,0.14246,0.0001,15.01706]
[1780296913057,33.99,72988.55,0.3,0.14138,0.0001,14.93795]
[1780296915942,33.99,72982.36,0.3,0.14079,0.0001,14.89412]
[1780296918106,33.99,72979.75,0.3,0.14055,0.0001,14.87602]
[1780296918981,34.0,72977.38,0.3,0.14032,0.0001,14.85924]
[1780296920070,34.0,72974.29,0.3,0.14002,0.0001,14.83724]
[1780296920866,34.01,72974.46,0.3,0.14011,0.0001,14.84368]
[1780296921164,34.01,72974.46,0.3,0.14011,0.0001,14.84368]
[1780296921413,34.02,72988.14,0.3,0.14153,0.0001,14.94832]
[1780296926455,34.02,72984.28,0.3,0.14117,0.0001,14.92174]
[1780296930728,34.02,72984.32,0.3,0.1412,0.0001,14.9237]
[1780296933499,34.03,72996.25,0.3,0.14237,0.0001,15.00856]
[1780296938534,34.03,73000.68,0.3,0.14283,0.0001,15.04221]
[1780296943569,34.03,73000.08,0.3,0.14279,0.0001,15.03913]
[1780296948604,34.03,72998.52,0.3,0.14266,0.0001,15.02907]
[1780296953639,34.04,72995.74,0.3,0.1424,0.0001,15.01014]
[1780296955637,34.04,72999.82,0.3,0.14281,0.0001,15.04014]
[1780296956702,34.04,73004.28,0.3,0.14325,0.0001,15.07292]
[1780296956919,34.04,73004.98,0.3,0.14333,0.0001,15.07826]
[1780296959685,34.04,73012.04,0.3,0.14404,0.0001,15.1301]
[1780296960881,34.04,73018.24,0.3,0.14466,0.0001,15.1756]
[1780296961708,34.04,73018.24,0.3,0.14466,0.0001,15.1756]
[1780296961752,34.04,73018.24,0.3,0.14466,0.0001,15.1756]
[1780296961792,34.04,73018.24,0.3,0.14466,0.0001,15.1756]
[1780296961802,34.04,73018.24,0.3,0.14466,0.0001,15.1756]
[1780296961803,34.04,73027.6,0.3,0.14561,0.0001,15.24399]
[1780296962629,34.04,73027.6,0.3,0.14561,0.0001,15.24399]
[1780296963412,34.04,73036.04,0.3,0.14646,0.0001,15.30565]
[1780296964081,34.04,73037.37,0.3,0.1466,0.0001,15.31582]
[1780296969751,34.04,73039.13,0.3,0.14681,0.0001,15.33081]
[1780296970546,34.04,73039.13,0.3,0.14681,0.0001,15.33081]
[1780296975793,34.05,73040.66,0.3,0.14699,0.0001,15.34386]
[1780296976304,34.05,73040.66,0.3,0.14699,0.0001,15.34386]
[1780296979753,34.05,73037.07,0.3,0.14664,0.0001,15.31894]
[1780296980957,34.05,73035.76,0.3,0.14652,0.0001,15.30972]
[1780296981959,34.05,73028.81,0.3,0.14582,0.0001,15.25937]
[1780296981998,34.05,73024.84,0.3,0.14543,0.0001,15.23084]
[1780296988051,34.05,73025.16,0.3,0.14547,0.0001,15.23423]
[1780296988147,34.06,73025.95,0.3,0.14556,0.0001,15.24019]
[1780296993657,34.06,73026.19,0.3,0.14558,0.0001,15.23998]
[1780296993757,34.06,73026.19,0.3,0.14558,0.0001,15.24041]
[1780296995525,34.06,73026.4,0.3,0.14561,0.0001,15.24235]
[1780296997229,34.06,73022.26,0.3,0.1452,0.0001,15.21278]
[1780296997323,34.06,73022.42,0.3,0.14522,0.0001,15.21419]
[1780297000284,34.06,73021.61,0.3,0.14514,0.0001,15.20827]
[1780297000386,34.06,73022.16,0.3,0.1452,0.0001,15.21228]
[1780297006017,34.06,73023.05,0.3,0.14531,0.0001,15.2202]
[1780297008831,34.07,73023.94,0.3,0.1454,0.0001,15.22692]
[1780297018105,34.07,73022.33,0.3,0.14527,0.0001,15.21785]
[1780297022422,34.07,73021.73,0.3,0.14522,0.0001,15.21417]
[1780297022523,34.07,73020.06,0.3,0.14506,0.0001,15.20224]
[1780297029182,34.07,73020.1,0.3,0.14506,0.0001,15.20249]
[1780297034776,34.07,73021.89,0.3,0.14524,0.0001,15.21549]
[1780297037238,34.07,73009.01,0.3,0.14395,0.0001,15.12167]
[1780297037896,34.07,73009.01,0.3,0.14395,0.0001,15.12167]
[1780297040554,34.07,73007.03,0.3,0.14376,0.0001,15.10749]
[1780297045834,34.07,73006.32,0.3,0.1437,0.0001,15.10296]
[1780297051337,34.08,73002.79,0.3,0.14333,0.0001,15.07453]
[1780297056372,34.08,73003.04,0.3,0.14337,0.0001,15.07721]
[1780297060985,34.08,73002.62,0.3,0.14333,0.0001,15.07467]
[1780297063018,34.08,73004.22,0.3,0.1435,0.0001,15.08684]
[1780297063217,34.08,73004.22,0.3,0.1435,0.0001,15.08684]
[1780297063421,34.08,73014.8,0.3,0.14456,0.0001,15.16403]
[1780297065009,34.08,73016.59,0.3,0.14474,0.0001,15.17712]
[1780297065836,34.08,73016.59,0.3,0.14474,0.0001,15.17712]
[1780297070553,34.08,73007.07,0.3,0.14379,0.0001,15.10822]
[1780297071313,34.08,73006.81,0.3,0.14377,0.0001,15.10646]
[1780297073183,34.08,72999.76,0.3,0.14307,0.0001,15.05547]
[1780297079533,34.08,72999.28,0.3,0.14304,0.0001,15.05342]
[1780297081796,34.08,72999.37,0.3,0.14306,0.0001,15.05428]
[1780297087732,34.09,73004.1,0.3,0.14354,0.0001,15.08979]
[1780297090553,34.09,73015.39,0.3,0.14467,0.0001,15.17229]
[1780297095560,34.09,73015.89,0.3,0.14473,0.0001,15.17612]
[1780297102698,34.09,73016.51,0.3,0.14479,0.0001,15.18095]
[1780297107733,34.09,73016.25,0.3,0.14477,0.0001,15.17927]
[1780297110863,34.09,73016.34,0.3,0.14478,0.0001,15.18001]
[1780297110942,34.09,73016.31,0.3,0.14478,0.0001,15.17984]
[1780297111905,34.09,73016.31,0.3,0.14478,0.0001,15.17984]
[1780297112768,34.09,73010.41,0.3,0.14416,0.0001,15.13355]
[1780297114208,34.09,73010.14,0.3,0.14414,0.0001,15.1317]
[1780297119208,34.09,73012.36,0.3,0.14437,0.0001,15.14865]
[1780297123100,34.09,73017.92,0.3,0.14493,0.0001,15.18938]
[1780297123845,34.09,73018.68,0.3,0.14501,0.0001,15.19494]
[1780297128880,34.09,73019.2,0.3,0.14508,0.0001,15.19999]
[1780297133915,34.1,73022.51,0.3,0.14543,0.0001,15.22525]
[1780297135283,34.1,73023.16,0.3,0.1455,0.0001,15.23019]
[1780297140965,34.1,73016.72,0.3,0.14487,0.0001,15.18458]
[1780297145999,34.1,73017.73,0.3,0.14499,0.0001,15.19334]
[1780297151136,34.1,73024.29,0.3,0.14566,0.0001,15.24192]
[1780297151162,34.1,73024.29,0.3,0.14566,0.0001,15.24192]
[1780297151529,34.1,73024.29,0.3,0.14566,0.0001,15.24192]
[1780297153894,34.1,73034.7,0.3,0.14671,0.0001,15.31806]
[1780297153995,34.1,73035.89,0.3,0.14683,0.0001,15.32679]
[1780297154654,34.1,73035.89,0.3,0.14683,0.0001,15.32679]
[1780297156964,34.11,73042.88,0.3,0.14755,0.0001,15.37804]
[1780297158847,34.11,73047.0,0.3,0.14797,0.0001,15.40843]
[1780297163436,34.11,73052.43,0.3,0.14853,0.0001,15.44861]
[1780297169161,34.11,73047.02,0.3,0.14799,0.0001,15.4098]
[1780297170820,34.11,73047.02,0.3,0.14799,0.0001,15.4098]
[1780297175000,34.11,73042.89,0.3,0.14755,0.0001,15.37656]
[1780297175042,34.11,73042.85,0.3,0.14755,0.0001,15.37644]
[1780297175909,34.11,73042.85,0.3,0.14755,0.0001,15.37644]
[1780297181496,34.11,73044.77,0.3,0.14776,0.0001,15.3914]
[1780297188294,34.11,73044.92,0.3,0.14779,0.0001,15.39357]
[1780297193329,34.12,73047.82,0.3,0.14809,0.0001,15.41536]
[1780297196831,34.12,73048.23,0.3,0.14814,0.0001,15.41854]
[1780297202469,34.12,73043.07,0.3,0.14762,0.0001,15.38158]
[1780297202470,34.12,73043.07,0.3,0.14762,0.0001,15.38158]
[1780297202554,34.12,73030.87,0.3,0.14639,0.0001,15.29284]
[1780297205188,34.12,73031.78,0.3,0.14649,0.0001,15.30002]
[1780297208195,34.13,73032.88,0.3,0.14667,0.0001,15.31325]
[1780297208434,34.13,73032.09,0.3,0.14663,0.0001,15.30989]
[1780297210448,34.13,73043.7,0.3,0.14782,0.0001,15.39537]
[1780297212009,34.13,73043.7,0.3,0.14782,0.0001,15.39537]
[1780297214222,34.15,73044.48,0.3,0.14801,0.0001,15.40897]
[1780297219960,34.15,73033.63,0.3,0.14694,0.0001,15.33206]
[1780297220629,34.16,73032.71,0.3,0.14686,0.0001,15.32584]
[1780297222183,34.16,73033.88,0.3,0.14699,0.0001,15.3353]
[1780297227648,34.16,73033.62,0.3,0.14699,0.0001,15.33577]
[1780297233612,34.17,73031.17,0.3,0.14677,0.0001,15.3177]
[1780297237329,34.17,73027.63,0.3,0.14643,0.0001,15.29355]
[1780297240457,34.18,73026.76,0.3,0.14637,0.0001,15.28892]
[1780297240660,34.18,73024.15,0.3,0.14612,0.0001,15.27051]
[1780297245696,34.2,73017.28,0.3,0.14561,0.0001,15.23377]
[1780297249659,34.21,73019.46,0.3,0.1459,0.0001,15.2545]
[1780297249724,34.21,73026.6,0.3,0.14663,0.0001,15.30674]
[1780297254762,34.23,73035.67,0.3,0.14769,0.0001,15.38333]
[1780297256157,34.24,73035.85,0.3,0.14777,0.0001,15.389]
[1780297258837,34.24,73040.78,0.3,0.14829,0.0001,15.42566]
[1780297264832,34.28,73034.41,0.3,0.1479,0.0001,15.39728]
[1780297268064,34.29,73028.77,0.3,0.1474,0.0001,15.36101]
[1780297273323,34.29,73028.22,0.3,0.14738,0.0001,15.35983]
[1780297274157,34.29,73025.04,0.3,0.14707,0.0001,15.33724]
[1780297274902,34.3,73020.99,0.3,0.14667,0.0001,15.30838]
[1780297280120,34.3,73012.35,0.3,0.14582,0.0001,15.24723]
[1780297280208,34.3,73005.29,0.3,0.14512,0.0001,15.19649]
[1780297280427,34.3,73005.29,0.3,0.14512,0.0001,15.19649]
[1780297280946,34.31,73001.87,0.3,0.14484,0.0001,15.17626]
[1780297282502,34.31,72998.61,0.3,0.14452,0.0001,15.15291]
[1780297286178,34.31,72997.4,0.3,0.14442,0.0001,15.14524]
[1780297292028,34.31,72993.59,0.3,0.14404,0.0001,15.11572]
[1780297297063,34.32,72992.7,0.3,0.14397,0.0001,15.1109]
[1780297303111,34.32,72992.55,0.3,0.14397,0.0001,15.1111]
[1780297308140,34.32,72992.64,0.3,0.14401,0.0001,15.11395]
[1780297313175,34.33,72993.5,0.3,0.14412,0.0001,15.12197]
[1780297318210,34.33,72993.88,0.3,0.14418,0.0001,15.12617]
[1780297323395,34.33,72993.26,0.3,0.14414,0.0001,15.12283]
[1780297325407,34.33,72986.06,0.3,0.14343,0.0001,15.07143]
[1780297328988,34.35,72971.51,0.3,0.14211,0.0001,14.97432]
[1780297331884,34.35,72982.39,0.3,0.1432,0.0001,15.05422]
[1780297338128,34.36,72980.95,0.3,0.14313,0.0001,15.04927]
[1780297338153,34.36,72980.95,0.3,0.14313,0.0001,15.04927]
[1780297343385,34.37,72977.53,0.3,0.14284,0.0001,15.02733]
[1780297348421,34.37,72977.91,0.3,0.1429,0.0001,15.03204]
[1780297353456,34.38,72978.91,0.3,0.143,0.0001,15.03746]
[1780297358491,34.38,72978.38,0.3,0.14297,0.0001,15.0356]
[1780297363526,34.38,72975.5,0.3,0.14272,0.0001,15.01679]
[1780297368561,34.39,72971.68,0.3,0.14237,0.0001,14.99144]
[1780297371584,34.39,72971.1,0.3,0.14233,0.0001,14.98819]
[1780297372200,34.39,72960.51,0.3,0.1413,0.0001,14.91236]
[1780297373743,34.39,72954.19,0.3,0.14068,0.0001,14.86718]
[1780297374193,34.39,72952.56,0.3,0.14053,0.0001,14.85583]
[1780297379638,34.4,72951.55,0.3,0.14048,0.0001,14.85233]
[1780297384715,34.4,72949.53,0.3,0.14032,0.0001,14.84028]
[1780297384966,34.4,72949.53,0.3,0.14032,0.0001,14.84028]
[1780297386615,34.41,72964.99,0.3,0.14185,0.0001,14.95271]
[1780297390548,34.41,72964.36,0.3,0.14181,0.0001,14.95004]
[1780297393742,34.41,72964.49,0.3,0.14185,0.0001,14.95239]
[1780297393837,34.41,72964.49,0.3,0.14185,0.0001,14.95239]
[1780297399450,34.42,72963.94,0.3,0.14183,0.0001,14.95128]
[1780297401797,34.42,72975.88,0.3,0.14302,0.0001,15.03864]
[1780297406832,34.42,72980.51,0.3,0.1435,0.0001,15.07362]
[1780297411867,34.43,72978.22,0.3,0.14327,0.0001,15.05494]
[1780297416122,34.43,72978.74,0.3,0.14334,0.0001,15.05969]
[1780297418268,34.43,72982.21,0.3,0.14369,0.0001,15.08536]
[1780297419337,34.43,72981.02,0.3,0.14358,0.0001,15.07738]
[1780297424958,34.44,72983.28,0.3,0.14383,0.0001,15.09553]
[1780297429993,34.44,72983.72,0.3,0.14389,0.0001,15.10014]
[1780297435019,34.44,72986.29,0.3,0.14416,0.0001,15.11975]
[1780297435124,34.44,72986.29,0.3,0.14416,0.0001,15.11975]
[1780297435147,34.44,72991.08,0.3,0.14464,0.0001,15.15452]
[1780297435511,34.44,72991.08,0.3,0.14464,0.0001,15.15452]
[1780297435676,34.44,72991.08,0.3,0.14464,0.0001,15.15452]
[1780297435746,34.44,72991.08,0.3,0.14464,0.0001,15.15452]
[1780297436975,34.44,72999.2,0.3,0.14545,0.0001,15.21351]
[1780297437291,34.44,72999.2,0.3,0.14545,0.0001,15.21351]
[1780297437048,34.44,72999.79,0.3,0.14552,0.0001,15.21813]
[1780297438676,34.44,72999.36,0.3,0.14548,0.0001,15.21562]
[1780297439751,34.44,72999.58,0.3,0.14551,0.0001,15.21782]
[1780297441248,34.45,72999.36,0.3,0.1455,0.0001,15.21683]
[1780297442357,34.45,72997.14,0.3,0.1453,0.0001,15.20204]
[1780297442976,34.45,72997.14,0.3,0.1453,0.0001,15.20204]
[1780297443208,34.45,72997.14,0.3,0.1453,0.0001,15.20204]
[1780297443346,34.46,73001.17,0.3,0.1458,0.0001,15.23794]
[1780297444417,34.46,73002.17,0.3,0.1459,0.0001,15.24515]
[1780297447096,34.46,73005.8,0.3,0.14627,0.0001,15.27244]
[1780297448433,34.47,73006.16,0.3,0.14632,0.0001,15.27609]
[1780297454169,34.47,73009.2,0.3,0.14667,0.0001,15.30095]
[1780297454618,34.47,73009.2,0.3,0.14667,0.0001,15.30095]
[1780297460212,34.48,73010.2,0.3,0.14681,0.0001,15.31101]
[1780297463207,34.48,73010.13,0.3,0.14682,0.0001,15.31143]
[1780297469253,34.48,73009.94,0.3,0.14684,0.0001,15.31283]
[1780297474644,34.49,73011.8,0.3,0.14703,0.0001,15.32524]
[1780297480355,34.51,73005.59,0.3,0.14658,0.0001,15.2924]
[1780297483417,34.52,73006.15,0.3,0.14666,0.0001,15.29786]
[1780297488164,34.52,73016.67,0.3,0.14774,0.0001,15.3753]
[1780297493621,34.52,73024.03,0.3,0.14851,0.0001,15.4304]
[1780297495156,34.53,73025.67,0.3,0.14871,0.0001,15.44491]
[1780297495257,34.53,73027.54,0.3,0.14893,0.0001,15.46085]
[1780297498550,34.56,73031.89,0.3,0.14956,0.0001,15.50483]
[1780297498606,34.56,73031.89,0.3,0.14956,0.0001,15.50483]
[1780297499246,34.56,73031.89,0.3,0.14956,0.0001,15.50483]
[1780297499346,34.56,73032.14,0.3,0.14959,0.0001,15.50702]
[1780297504526,34.62,73028.11,0.3,0.14963,0.0001,15.50893]
[1780297505409,34.62,73028.11,0.3,0.14963,0.0001,15.50893]
[1780297508653,34.63,73038.91,0.3,0.15074,0.0001,15.58821]
[1780297509220,34.63,73038.91,0.3,0.15074,0.0001,15.58821]
[1780297510160,34.63,73054.31,0.3,0.15232,0.0001,15.69995]
[1780297511757,34.63,73057.46,0.3,0.15269,0.0001,15.72576]
[1780297517617,34.64,73066.16,0.3,0.15364,0.0001,15.79249]
[1780297519859,34.64,73066.79,0.3,0.15371,0.0001,15.79723]
[1780297520546,34.64,73066.6,0.3,0.15369,0.0001,15.79606]
[1780297525840,34.65,73069.56,0.3,0.15401,0.0001,15.81829]
[1780297525868,34.65,73069.56,0.3,0.15401,0.0001,15.81829]
[1780297525923,34.65,73071.15,0.3,0.15418,0.0001,15.82991]
[1780297529765,34.65,73061.95,0.3,0.15325,0.0001,15.76491]
[1780297529859,34.65,73061.78,0.3,0.15324,0.0001,15.76416]
[1780297534836,34.65,73062.58,0.3,0.15331,0.0001,15.76718]
[1780297537757,34.65,73073.72,0.3,0.15446,0.0001,15.84825]
[1780297538759,34.65,73073.72,0.3,0.15446,0.0001,15.84825]
[1780297538764,34.65,73078.95,0.3,0.15501,0.0001,15.88604]
[1780297540548,34.65,73080.47,0.3,0.15517,0.0001,15.8973]
[1780297540778,34.65,73080.61,0.3,0.15519,0.0001,15.8986]
[1780297543787,34.66,73080.48,0.3,0.15519,0.0001,15.8987]
[1780297548840,34.67,73088.19,0.3,0.15608,0.0001,15.96076]
[1780297553876,34.68,73084.93,0.3,0.15583,0.0001,15.94323]
[1780297557116,34.68,73084.91,0.3,0.15584,0.0001,15.94397]
[1780297557141,34.68,73085.67,0.3,0.15593,0.0001,15.94987]
[1780297557904,34.69,73075.22,0.3,0.15485,0.0001,15.87492]
[1780297558871,34.69,73075.22,0.3,0.15485,0.0001,15.87492]
[1780297558915,34.69,73076.08,0.3,0.15495,0.0001,15.88141]
[1780297564104,34.69,73075.35,0.3,0.1549,0.0001,15.87825]
[1780297564193,34.69,73075.35,0.3,0.1549,0.0001,15.87825]
[1780297564338,34.69,73075.23,0.3,0.1549,0.0001,15.87792]
[1780297565938,34.69,73070.33,0.3,0.1544,0.0001,15.843]
[1780297565965,34.69,73072.62,0.3,0.15464,0.0001,15.85982]
[1780297567623,34.69,73071.21,0.3,0.1545,0.0001,15.85025]
[1780297567979,34.7,73067.24,0.3,0.1541,0.0001,15.82228]
[1780297569304,34.7,73067.24,0.3,0.1541,0.0001,15.82228]
[1780297569405,34.7,73065.74,0.3,0.15396,0.0001,15.81208]
[1780297570181,34.7,73065.74,0.3,0.15396,0.0001,15.81208]
[1780297570282,34.7,73066.46,0.3,0.15404,0.0001,15.81785]
[1780297570946,34.7,73066.46,0.3,0.15404,0.0001,15.81785]
[1780297571000,34.7,73065.67,0.3,0.15397,0.0001,15.81276]
[1780297576036,34.7,73062.24,0.3,0.15364,0.0001,15.78993]
[1780297577487,34.7,73059.62,0.3,0.15338,0.0001,15.7715]
[1780297577517,34.7,73059.62,0.3,0.15338,0.0001,15.7715]
[1780297578126,34.7,73059.62,0.3,0.15338,0.0001,15.7715]
[1780297578433,34.7,73059.62,0.3,0.15338,0.0001,15.7715]
[1780297578235,34.7,73057.92,0.3,0.15321,0.0001,15.7597]
[1780297580066,34.71,73072.37,0.3,0.15471,0.0001,15.86437]
[1780297582724,34.71,73072.02,0.3,0.15468,0.0001,15.86249]
[1780297583087,34.71,73072.17,0.3,0.1547,0.0001,15.86389]
[1780297583473,34.71,73072.17,0.3,0.1547,0.0001,15.86389]
[1780297588037,34.71,73075.63,0.3,0.15509,0.0001,15.89085]
[1780297588415,34.71,73087.19,0.3,0.15629,0.0001,15.97445]
[1780297593809,34.72,73097.2,0.3,0.15732,0.0001,16.04429]
[1780297599207,34.74,73100.15,0.3,0.15779,0.0001,16.07632]
[1780297605241,34.76,73107.39,0.3,0.15871,0.0001,16.13912]
[1780297605748,34.76,73107.39,0.3,0.15871,0.0001,16.13912]
[1780297611283,34.77,73109.39,0.3,0.15894,0.0001,16.15534]
[1780297616454,34.77,73107.9,0.3,0.15881,0.0001,16.14599]
[1780297621574,34.77,73104.2,0.3,0.15844,0.0001,16.12025]
[1780297626579,34.77,73094.29,0.3,0.15742,0.0001,16.05014]
[1780297632269,34.78,73087.81,0.3,0.1568,0.0001,16.00724]
[1780297637467,34.78,73084.69,0.3,0.15651,0.0001,15.98682]
[1780297642502,34.79,73087.02,0.3,0.15677,0.0001,16.00524]
[1780297647537,34.79,73083.07,0.3,0.15639,0.0001,15.97884]
[1780297652572,34.79,73083.85,0.3,0.15647,0.0001,15.98248]
[1780297657607,34.8,73083.48,0.3,0.15646,0.0001,15.98157]
[1780297663006,34.8,73085.28,0.3,0.15667,0.0001,15.99586]
[1780297667703,34.8,73085.36,0.3,0.1567,0.0001,15.99806]
[1780297673524,34.81,73090.03,0.3,0.15721,0.0001,16.03302]
[1780297678917,34.81,73092.03,0.3,0.15743,0.0001,16.04876]
[1780297684476,34.81,73100.64,0.3,0.15835,0.0001,16.11198]
[1780297690104,34.82,73105.84,0.3,0.1589,0.0001,16.15002]
[1780297695878,34.82,73106.0,0.3,0.15893,0.0001,16.1519]
[1780297700913,34.82,73104.52,0.3,0.15878,0.0001,16.14179]
[1780297706373,34.82,73104.94,0.3,0.15884,0.0001,16.14525]
[1780297711990,34.82,73097.28,0.3,0.15802,0.0001,16.08762]
[1780297717027,34.82,73097.78,0.3,0.15809,0.0001,16.09206]
[1780297719732,34.82,73097.89,0.3,0.15811,0.0001,16.0932]
[1780297723614,34.83,73093.98,0.3,0.15771,0.0001,16.06596]
[1780297729523,34.83,73097.4,0.3,0.15808,0.0001,16.09146]
[1780297732642,34.83,73095.76,0.3,0.15792,0.0001,16.08044]
[1780297737034,34.83,73097.24,0.3,0.15809,0.0001,16.09183]
[1780297737167,34.83,73096.92,0.3,0.15806,0.0001,16.08971]
[1780297740694,34.83,73097.19,0.3,0.1581,0.0001,16.09285]
[1780297741196,34.83,73090.67,0.3,0.15743,0.0001,16.04653]
[1780297744140,34.84,73089.5,0.3,0.15735,0.0001,16.04093]
[1780297748584,34.85,73092.25,0.3,0.15768,0.0001,16.06357]
[1780297755294,34.85,73096.13,0.3,0.15811,0.0001,16.0933]
[1780297756819,34.85,73095.72,0.3,0.15807,0.0001,16.09055]
[1780297762343,34.85,73095.69,0.3,0.15809,0.0001,16.09144]
[1780297768385,34.86,73091.01,0.3,0.15762,0.0001,16.05914]
[1780297773420,34.86,73093.92,0.3,0.15791,0.0001,16.07731]
[1780297775200,34.86,73093.65,0.3,0.15788,0.0001,16.07558]
[1780297780469,34.86,73098.68,0.3,0.15842,0.0001,16.11278]
[1780297785505,34.86,73101.74,0.3,0.15875,0.0001,16.13545]
[1780297790540,34.86,73097.44,0.3,0.15832,0.0001,16.10541]
[1780297792495,34.86,73100.73,0.3,0.15866,0.0001,16.12915]
[1780297792538,34.86,73100.73,0.3,0.15866,0.0001,16.12915]
[1780297792544,34.86,73100.73,0.3,0.15866,0.0001,16.12915]
[1780297792598,34.86,73101.03,0.3,0.1587,0.0001,16.13147]
[1780297792703,34.86,73101.03,0.3,0.1587,0.0001,16.13147]
[1780297793561,34.86,73101.06,0.3,0.1587,0.0001,16.1316]
[1780297797750,34.87,73102.12,0.3,0.15882,0.0001,16.13974]
[1780297803633,34.87,73102.45,0.3,0.15886,0.0001,16.1428]
[1780297808668,34.87,73104.52,0.3,0.15909,0.0001,16.15819]
[1780297809234,34.87,73104.52,0.3,0.15909,0.0001,16.15819]
[1780297814709,34.87,73105.87,0.3,0.15924,0.0001,16.16843]
[1780297819745,34.87,73105.61,0.3,0.15921,0.0001,16.16693]
[1780297824780,34.87,73105.87,0.3,0.15925,0.0001,16.16914]
[1780297826242,34.87,73105.87,0.3,0.15925,0.0001,16.16914]
[1780297831829,34.87,73105.02,0.3,0.15914,0.0001,16.15976]
[1780297836864,34.87,73102.54,0.3,0.15888,0.0001,16.14243]
[1780297841899,34.87,73103.58,0.3,0.159,0.0001,16.15039]
[1780297846935,34.87,73109.14,0.3,0.15959,0.0001,16.19064]
[1780297851970,34.88,73109.0,0.3,0.15958,0.0001,16.18985]
[1780297857005,34.88,73106.14,0.3,0.15928,0.0001,16.16966]
[1780297862047,34.88,73107.7,0.3,0.15945,0.0001,16.18108]
[1780297865068,34.88,73097.4,0.3,0.15838,0.0001,16.10756]
[1780297870471,34.88,73093.8,0.3,0.15801,0.0001,16.08224]
[1780297876145,34.88,73092.26,0.3,0.15787,0.0001,16.07268]
[1780297880255,34.88,73091.1,0.3,0.15776,0.0001,16.06493]
[1780297882188,34.88,73076.93,0.3,0.15631,0.0001,15.96423]
[1780297887223,34.89,73074.8,0.3,0.15611,0.0001,15.95072]
[1780297892258,34.89,73073.23,0.3,0.15595,0.0001,15.93757]
[1780297897293,34.89,73074.0,0.3,0.15606,0.0001,15.94493]
[1780297903335,34.9,73073.87,0.3,0.15608,0.0001,15.94622]
[1780297908370,34.9,73073.65,0.3,0.15608,0.0001,15.94651]
[1780297913409,34.91,73071.72,0.3,0.15591,0.0001,15.93458]
[1780297918443,34.91,73068.72,0.3,0.15563,0.0001,15.91517]
[1780297919996,34.91,73068.41,0.3,0.15561,0.0001,15.91337]
[1780297920457,34.91,73068.38,0.3,0.15561,0.0001,15.91357]
[1780297922322,34.91,73070.64,0.3,0.15584,0.0001,15.92991]
[1780297922471,34.91,73071.03,0.3,0.15589,0.0001,15.93287]
[1780297923168,34.91,73071.03,0.3,0.15589,0.0001,15.93287]
[1780297923269,34.91,73071.03,0.3,0.15589,0.0001,15.93326]
[1780297928513,34.92,73070.92,0.3,0.15589,0.0001,15.93331]
[1780297934555,34.92,73068.99,0.3,0.15571,0.0001,15.92055]
[1780297939589,34.92,73073.34,0.3,0.15617,0.0001,15.95253]
[1780297944625,34.92,73069.68,0.3,0.15581,0.0001,15.92715]
[1780297947260,34.92,73067.16,0.3,0.15555,0.0001,15.90949]
[1780297949676,34.92,73065.06,0.3,0.15534,0.0001,15.89468]
[1780297949742,34.92,73065.0,0.3,0.15534,0.0001,15.89469]
[1780297950997,34.92,73062.99,0.3,0.15513,0.0001,15.88033]
[1780297951562,34.92,73062.99,0.3,0.15513,0.0001,15.88033]
[1780297951682,34.92,73051.18,0.3,0.1539,0.0001,15.79224]
[1780297952227,34.92,73051.18,0.3,0.1539,0.0001,15.79224]
[1780297957612,34.92,73059.16,0.3,0.15472,0.0001,15.84962]
[1780297957671,34.92,73059.16,0.3,0.15472,0.0001,15.84962]
[1780297961414,34.93,73057.88,0.3,0.15459,0.0001,15.84075]
[1780297961745,34.93,73059.13,0.3,0.15472,0.0001,15.84976]
[1780297965341,34.93,73060.26,0.3,0.15485,0.0001,15.85868]
[1780297970808,34.93,73060.1,0.3,0.15486,0.0001,15.85916]
[1780297975500,34.93,73060.3,0.3,0.15489,0.0001,15.86167]
[1780297975635,34.93,73060.3,0.3,0.15489,0.0001,15.86167]
[1780297976744,34.93,73056.52,0.3,0.15451,0.0001,15.83494]
[1780297977695,34.93,73051.62,0.3,0.15401,0.0001,15.80022]
[1780297979669,34.94,73049.99,0.3,0.15386,0.0001,15.78962]
[1780297979710,34.94,73049.99,0.3,0.15386,0.0001,15.78962]
[1780297979871,34.94,73049.47,0.3,0.15381,0.0001,15.78606]
[1780297980547,34.94,73049.47,0.3,0.15381,0.0001,15.78606]
[1780297982853,34.94,73040.94,0.3,0.15295,0.0001,15.72555]
[1780297987927,34.94,73035.13,0.3,0.15238,0.0001,15.68571]
[1780297992962,34.94,73040.92,0.3,0.15299,0.0001,15.72846]
[1780297994755,34.94,73040.92,0.3,0.15299,0.0001,15.72846]
[1780298000515,34.95,73045.51,0.3,0.15348,0.0001,15.76238]
[1780298000542,34.95,73045.51,0.3,0.15348,0.0001,15.76238]
[1780298005867,34.95,73043.83,0.3,0.15332,0.0001,15.75134]
[1780298011755,34.95,73043.33,0.3,0.15328,0.0001,15.74876]
[1780298018138,34.95,73038.48,0.3,0.15279,0.0001,15.71236]
[1780298023173,34.96,73039.67,0.3,0.15293,0.0001,15.72207]
[1780298028208,34.96,73039.45,0.3,0.15292,0.0001,15.72162]
[1780298033243,34.96,73037.12,0.3,0.1527,0.0001,15.70619]
[1780298039286,34.96,73037.77,0.3,0.15279,0.0001,15.71223]
[1780298044834,34.97,73032.69,0.3,0.15229,0.0001,15.67692]
[1780298044899,34.97,73032.16,0.3,0.15224,0.0001,15.67341]
[1780298046080,34.97,73032.37,0.3,0.15227,0.0001,15.67518]
[1780298046764,34.97,73032.37,0.3,0.15227,0.0001,15.67518]
[1780298046800,34.97,73031.94,0.3,0.15222,0.0001,15.67216]
[1780298048702,34.97,73031.98,0.3,0.15223,0.0001,15.67271]
[1780298049757,34.97,73016.02,0.3,0.15063,0.0001,15.55951]
[1780298052359,34.97,73011.94,0.3,0.15024,0.0001,15.53178]
[1780298052510,34.97,73008.84,0.3,0.14993,0.0001,15.5097]
[1780298058420,34.97,73004.93,0.3,0.14956,0.0001,15.48365]
[1780298063455,34.98,73003.8,0.3,0.14947,0.0001,15.47716]
[1780298068471,34.98,73005.66,0.3,0.14968,0.0001,15.49173]
[1780298073525,34.98,73010.67,0.3,0.15018,0.0001,15.52535]
[1780298078560,34.99,73008.03,0.3,0.14993,0.0001,15.50783]
[1780298083937,34.99,73010.78,0.3,0.15022,0.0001,15.52821]
[1780298088105,34.99,73010.7,0.3,0.15023,0.0001,15.52911]
[1780298088155,34.99,73010.7,0.3,0.15023,0.0001,15.52911]
[1780298088722,34.99,73010.7,0.3,0.15023,0.0001,15.52911]
[1780298088957,34.99,73015.7,0.3,0.15074,0.0001,15.56496]
[1780298091038,34.99,73022.72,0.3,0.15145,0.0001,15.61576]
[1780298096741,35.0,73023.57,0.3,0.15157,0.0001,15.6236]
[1780298102731,35.0,73026.91,0.3,0.15194,0.0001,15.64967]
[1780298106596,35.0,73027.73,0.3,0.15203,0.0001,15.65642]
[1780298110210,35.01,73029.17,0.3,0.15219,0.0001,15.66754]
[1780298112456,35.01,73043.3,0.3,0.15363,0.0001,15.76897]
[1780298114736,35.01,73042.39,0.3,0.15355,0.0001,15.76277]
[1780298119851,35.01,73038.29,0.3,0.15314,0.0001,15.73457]
[1780298124886,35.01,73032.84,0.3,0.15261,0.0001,15.69674]
[1780298127346,35.01,73032.07,0.3,0.15253,0.0001,15.69172]
[1780298132942,35.02,73029.25,0.3,0.15224,0.0001,15.6693]
[1780298137976,35.02,73027.05,0.3,0.15204,0.0001,15.65498]
[1780298139659,35.02,73027.04,0.3,0.15204,0.0001,15.6552]
[1780298142746,35.02,73019.32,0.3,0.15128,0.0001,15.60115]
[1780298148047,35.03,73011.25,0.3,0.1505,0.0001,15.54618]
[1780298150666,35.03,73011.4,0.3,0.15054,0.0001,15.54856]
[1780298158821,35.03,73011.15,0.3,0.15055,0.0001,15.54979]
[1780298165979,35.04,73005.13,0.3,0.15,0.0001,15.51007]
[1780298169585,35.04,73002.93,0.3,0.1498,0.0001,15.49632]
[1780298169647,35.05,73002.11,0.3,0.14973,0.0001,15.49098]
[1780298170614,35.05,73002.11,0.3,0.14973,0.0001,15.49098]
[1780298170646,35.05,72991.81,0.3,0.14871,0.0001,15.41806]
[1780298173721,35.05,72995.76,0.3,0.1491,0.0001,15.44639]
[1780298173823,35.05,72997.41,0.3,0.14927,0.0001,15.4582]
[1780298175200,35.05,72998.65,0.3,0.1494,0.0001,15.46731]
[1780298175433,35.05,72998.65,0.3,0.1494,0.0001,15.46731]
[1780298176104,35.05,73007.36,0.3,0.15028,0.0001,15.52991]
[1780298176792,35.05,73007.36,0.3,0.15028,0.0001,15.52991]
[1780298182843,35.05,73017.35,0.3,0.15131,0.0001,15.60264]
[1780298188328,35.06,73012.4,0.3,0.15084,0.0001,15.56978]
[1780298193241,35.06,73012.0,0.3,0.1508,0.0001,15.56469]
[1780298198334,35.06,73011.54,0.3,0.15078,0.0001,15.56333]
[1780298205446,35.07,73012.7,0.3,0.15094,0.0001,15.57453]
[1780298209814,35.07,73012.71,0.3,0.15095,0.0001,15.57571]
[1780298210927,35.07,73012.52,0.3,0.15094,0.0001,15.57472]
[1780298210973,35.07,73008.21,0.3,0.15051,0.0001,15.54448]
[1780298212173,35.07,73004.27,0.3,0.15012,0.0001,15.51668]
[1780298212443,35.07,73004.27,0.3,0.15012,0.0001,15.51668]
[1780298214412,35.08,73003.01,0.3,0.15,0.0001,15.5082]
[1780298215059,35.08,73003.05,0.3,0.15001,0.0001,15.50873]
[1780298221561,35.08,73001.45,0.3,0.14985,0.0001,15.49747]
[1780298225867,35.08,72999.75,0.3,0.14968,0.0001,15.48546]
[1780298225943,35.08,72999.95,0.3,0.1497,0.0001,15.48692]
[1780298229158,35.08,73001.55,0.3,0.14987,0.0001,15.49881]
[1780298229589,35.08,73001.37,0.3,0.14986,0.0001,15.49802]
[1780298230535,35.08,73001.37,0.3,0.14986,0.0001,15.49802]
[1780298234716,35.08,73005.18,0.3,0.15024,0.0001,15.52502]
[1780298239076,35.08,72988.69,0.3,0.14859,0.0001,15.40787]
[1780298240200,35.08,72987.64,0.3,0.14849,0.0001,15.40056]
[1780298241330,35.08,72983.19,0.3,0.14805,0.0001,15.36913]
[1780298241675,35.08,72983.19,0.3,0.14805,0.0001,15.36913]
[1780298244015,35.08,72980.46,0.3,0.14779,0.0001,15.35016]
[1780298246030,35.08,72978.23,0.3,0.14757,0.0001,15.33481]
[1780298248419,35.08,72969.23,0.3,0.1467,0.0001,15.27183]
[1780298249043,35.08,72969.44,0.3,0.14672,0.0001,15.27366]
[1780298250586,35.08,72968.54,0.3,0.14664,0.0001,15.26738]
[1780298250589,35.08,72968.54,0.3,0.14664,0.0001,15.26738]
[1780298251028,35.08,72968.54,0.3,0.14664,0.0001,15.26738]
[1780298252933,35.08,72965.2,0.3,0.14628,0.0001,15.24019]
[1780298254749,35.08,72964.24,0.3,0.14619,0.0001,15.23366]
[1780298254793,35.08,72964.55,0.3,0.14623,0.0001,15.23601]
[1780298259829,35.09,72963.1,0.3,0.14611,0.0001,15.22762]
[1780298261563,35.09,72962.82,0.3,0.14609,0.0001,15.22602]
[1780298266878,35.09,72957.71,0.3,0.14562,0.0001,15.19244]
[1780298270906,35.1,72942.88,0.3,0.1442,0.0001,15.08917]
[1780298272798,35.1,72940.35,0.3,0.14396,0.0001,15.07185]
[1780298273143,35.1,72940.35,0.3,0.14396,0.0001,15.07185]
[1780298273153,35.1,72936.96,0.3,0.14364,0.0001,15.04846]
[1780298273229,35.1,72936.96,0.3,0.14364,0.0001,15.04846]
[1780298273279,35.1,72936.96,0.3,0.14364,0.0001,15.04846]
[1780298273303,35.1,72936.96,0.3,0.14364,0.0001,15.04846]
[1780298274030,35.1,72927.43,0.3,0.14272,0.0001,14.98147]
[1780298275216,35.1,72927.43,0.3,0.14272,0.0001,14.98147]
[1780298275704,35.1,72926.35,0.3,0.14262,0.0001,14.97407]
[1780298275922,35.1,72926.35,0.3,0.14262,0.0001,14.97407]
[1780298276377,35.1,72917.89,0.3,0.14181,0.0001,14.91455]
[1780298280713,35.1,72914.05,0.3,0.14146,0.0001,14.88882]
[1780298283028,35.11,72930.32,0.3,0.14304,0.0001,15.00473]
[1780298288059,35.11,72928.73,0.3,0.1429,0.0001,14.99426]
[1780298291656,35.11,72928.33,0.3,0.14287,0.0001,14.99234]
[1780298297126,35.11,72925.38,0.3,0.14261,0.0001,14.97316]
[1780298302162,35.12,72932.51,0.3,0.14332,0.0001,15.02489]
[1780298304241,35.12,72918.33,0.3,0.14196,0.0001,14.92513]
[1780298309211,35.12,72929.45,0.3,0.14305,0.0001,15.00542]
[1780298314004,35.12,72925.04,0.3,0.14262,0.0001,14.9718]
[1780298319282,35.13,72928.54,0.3,0.14298,0.0001,14.99808]
[1780298324555,35.13,72934.37,0.3,0.14355,0.0001,15.04014]
[1780298325263,35.13,72934.37,0.3,0.14355,0.0001,15.04014]
[1780298325921,35.13,72934.79,0.3,0.1436,0.0001,15.04328]
[1780298326181,35.13,72934.83,0.3,0.1436,0.0001,15.04374]
[1780298329778,35.13,72936.71,0.3,0.1438,0.0001,15.05822]
[1780298330140,35.13,72936.71,0.3,0.1438,0.0001,15.05822]
[1780298330203,35.13,72933.85,0.3,0.14353,0.0001,15.03841]
[1780298332229,35.13,72932.6,0.3,0.14342,0.0001,15.02999]
[1780298332270,35.13,72932.6,0.3,0.14342,0.0001,15.02999]
[1780298333427,35.13,72935.56,0.3,0.14371,0.0001,15.05126]
[1780298333444,35.13,72935.69,0.3,0.14372,0.0001,15.05233]
[1780298336194,35.13,72947.88,0.3,0.14492,0.0001,15.1392]
[1780298340417,35.14,72948.07,0.3,0.14495,0.0001,15.14167]
[1780298341317,35.14,72948.27,0.3,0.14498,0.0001,15.14337]
[1780298342222,35.14,72948.27,0.3,0.14498,0.0001,15.14337]
[1780298350533,35.14,72939.09,0.3,0.14413,0.0001,15.0816]
[1780298350596,35.14,72943.98,0.3,0.14461,0.0001,15.11653]
[1780298356551,35.15,72944.85,0.3,0.14474,0.0001,15.12594]
[1780298361807,35.16,72950.77,0.3,0.14535,0.0001,15.16993]
[1780298361819,35.16,72950.77,0.3,0.14535,0.0001,15.16993]
[1780298365432,35.16,72954.13,0.3,0.1457,0.0001,15.19545]
[1780298365685,35.16,72954.13,0.3,0.1457,0.0001,15.19545]
[1780298365691,35.16,72954.13,0.3,0.1457,0.0001,15.19545]
[1780298365933,35.16,72954.13,0.3,0.1457,0.0001,15.19545]
[1780298366069,35.16,72954.13,0.3,0.1457,0.0001,15.19545]
[1780298366285,35.16,72971.2,0.3,0.14739,0.0001,15.31663]
[1780298366380,35.16,72971.2,0.3,0.14739,0.0001,15.31663]
[1780298367270,35.16,72996.49,0.3,0.1499,0.0001,15.49622]
[1780298367635,35.16,72996.49,0.3,0.1499,0.0001,15.49622]
[1780298367837,35.16,72996.49,0.3,0.1499,0.0001,15.49622]
[1780298368045,35.16,72996.49,0.3,0.1499,0.0001,15.49622]
[1780298368253,35.16,73001.57,0.3,0.15041,0.0001,15.53248]
[1780298369031,35.16,73001.57,0.3,0.15041,0.0001,15.53248]
[1780298369415,35.16,73000.26,0.3,0.15029,0.0001,15.52365]
[1780298375139,35.17,73002.96,0.3,0.15056,0.0001,15.5413]
[1780298381291,35.17,73006.44,0.3,0.15095,0.0001,15.56856]
[1780298380737,35.17,73017.86,0.3,0.1521,0.0001,15.6499]
[1780298384179,35.17,73019.43,0.3,0.15227,0.0001,15.66162]
[1780298389801,35.18,73024.88,0.3,0.15284,0.0001,15.70189]
[1780298392787,35.18,73025.24,0.3,0.15288,0.0001,15.70488]
[1780298397857,35.18,73016.63,0.3,0.15204,0.0001,15.64534]
[1780298400878,35.18,73032.08,0.3,0.15361,0.0001,15.75563]
[1780298402786,35.18,73029.92,0.3,0.15339,0.0001,15.74048]
[1780298403496,35.18,73029.9,0.3,0.15339,0.0001,15.74051]
[1780298403869,35.18,73029.9,0.3,0.15339,0.0001,15.74051]
[1780298404126,35.18,73029.9,0.3,0.15339,0.0001,15.74051]
[1780298404377,35.18,73031.18,0.3,0.15352,0.0001,15.74976]
[1780298404721,35.18,73031.18,0.3,0.15352,0.0001,15.74976]
[1780298409946,35.19,73033.24,0.3,0.15374,0.0001,15.76522]
[1780298414987,35.19,73026.41,0.3,0.15306,0.0001,15.71759]
[1780298418268,35.19,73026.37,0.3,0.15307,0.0001,15.7177]
[1780298418286,35.19,73026.37,0.3,0.15307,0.0001,15.7177]
[1780298420287,35.19,73023.78,0.3,0.15281,0.0001,15.69973]
[1780298422939,35.19,73020.78,0.3,0.15252,0.0001,15.67921]
[1780298423380,35.19,73007.7,0.3,0.15121,0.0001,15.5868]
[1780298429169,35.2,73000.3,0.3,0.1505,0.0001,15.53647]
[1780298430411,35.2,72996.74,0.3,0.15016,0.0001,15.51216]
[1780298436137,35.2,72994.66,0.3,0.14996,0.0001,15.49661]
[1780298441172,35.21,72993.76,0.3,0.14991,0.0001,15.49267]
[1780298442881,35.21,72993.8,0.3,0.14992,0.0001,15.49344]
[1780298448221,35.22,72993.64,0.3,0.14995,0.0001,15.49528]
[1780298453256,35.22,72986.33,0.3,0.14926,0.0001,15.44617]
[1780298458291,35.23,72986.95,0.3,0.14936,0.0001,15.45324]
[1780298460779,35.23,72987.26,0.3,0.1494,0.0001,15.45649]
[1780298466348,35.23,72991.13,0.3,0.14983,0.0001,15.48683]
[1780298470769,35.24,72989.84,0.3,0.14972,0.0001,15.47915]
[1780298476419,35.24,72990.37,0.3,0.14983,0.0001,15.48622]
[1780298481681,35.25,72988.83,0.3,0.1497,0.0001,15.47724]
[1780298481750,35.25,72988.83,0.3,0.1497,0.0001,15.47724]
[1780298481916,35.25,72988.83,0.3,0.1497,0.0001,15.47724]
[1780298481989,35.25,72982.84,0.3,0.14912,0.0001,15.43588]
[1780298482459,35.25,72982.84,0.3,0.14912,0.0001,15.43588]
[1780298484326,35.26,72979.47,0.3,0.14883,0.0001,15.41512]
[1780298484335,35.26,72979.47,0.3,0.14883,0.0001,15.41512]
[1780298485460,35.27,72968.91,0.3,0.14789,0.0001,15.3476]
[1780298491060,35.28,72964.09,0.3,0.14744,0.0001,15.31571]
[1780298494118,35.28,72961.22,0.3,0.14715,0.0001,15.2932]
[1780298497432,35.28,72960.74,0.3,0.14713,0.0001,15.29131]
[1780298498949,35.28,72960.26,0.3,0.1471,0.0001,15.28891]
[1780298499062,35.28,72960.26,0.3,0.1471,0.0001,15.28891]
[1780298499139,35.28,72959.15,0.3,0.14699,0.0001,15.28157]
[1780298499927,35.28,72959.15,0.3,0.14699,0.0001,15.28157]
[1780298499986,35.28,72959.15,0.3,0.14699,0.0001,15.28157]
[1780298500248,35.28,72959.15,0.3,0.14699,0.0001,15.28157]
[1780298500816,35.28,72956.79,0.3,0.14676,0.0001,15.26509]
[1780298501119,35.28,72956.79,0.3,0.14676,0.0001,15.26509]
[1780298503852,35.29,72945.3,0.3,0.14567,0.0001,15.18621]
[1780298504686,35.29,72945.1,0.3,0.14565,0.0001,15.18498]
[1780298508852,35.3,72942.28,0.3,0.14544,0.0001,15.16948]
[1780298513704,35.31,72939.83,0.3,0.1453,0.0001,15.15914]
[1780298515000,35.31,72939.49,0.3,0.14527,0.0001,15.15697]
[1780298515101,35.31,72939.49,0.3,0.14527,0.0001,15.15697]
[1780298515138,35.31,72939.65,0.3,0.14529,0.0001,15.15832]
[1780298521149,35.32,72939.42,0.3,0.14528,0.0001,15.15779]
[1780298521795,35.32,72939.61,0.3,0.1453,0.0001,15.15934]
[1780298522438,35.32,72939.61,0.3,0.1453,0.0001,15.15934]
[1780298522488,35.32,72939.61,0.3,0.1453,0.0001,15.15934]
[1780298521838,35.32,72939.92,0.3,0.14534,0.0001,15.16174]
[1780298523741,35.33,72942.24,0.3,0.14563,0.0001,15.18257]
[1780298524524,35.33,72944.76,0.3,0.14593,0.0001,15.20449]
[1780298529793,35.35,72942.61,0.3,0.14581,0.0001,15.19515]
[1780298533499,35.35,72953.49,0.3,0.14689,0.0001,15.27311]
[1780298537281,35.35,72953.3,0.3,0.14687,0.0001,15.27205]
[1780298542886,35.35,72953.84,0.3,0.14696,0.0001,15.27808]
[1780298547921,35.36,72954.5,0.3,0.14704,0.0001,15.28412]
[1780298552956,35.36,72953.35,0.3,0.14692,0.0001,15.27361]
[1780298558001,35.36,72950.87,0.3,0.1467,0.0001,15.25763]
[1780298563037,35.37,72947.56,0.3,0.1464,0.0001,15.23599]
[1780298568072,35.37,72947.75,0.3,0.14644,0.0001,15.23896]
[1780298573107,35.37,72948.29,0.3,0.14652,0.0001,15.24437]
[1780298578142,35.38,72946.02,0.3,0.14632,0.0001,15.23002]
[1780298581322,35.38,72945.76,0.3,0.1463,0.0001,15.22852]
[1780298581395,35.38,72945.92,0.3,0.14632,0.0001,15.23032]
[1780298581569,35.38,72945.92,0.3,0.14632,0.0001,15.23032]
[1780298582170,35.38,72945.69,0.3,0.14631,0.0001,15.22926]
[1780298587205,35.38,72946.7,0.3,0.14643,0.0001,15.238]
[1780298594498,35.38,72946.98,0.3,0.14647,0.0001,15.24059]
[1780298601220,35.39,72948.26,0.3,0.14663,0.0001,15.2523]
[1780298601467,35.39,72953.0,0.3,0.14711,0.0001,15.28649]
[1780298603318,35.39,72964.09,0.3,0.14821,0.0001,15.36532]
[1780298608357,35.4,72955.48,0.3,0.14739,0.0001,15.30675]
[1780298612405,35.4,72955.28,0.3,0.14736,0.0001,15.30293]
[1780298612477,35.4,72950.66,0.3,0.14692,0.0001,15.27091]
[1780298617180,35.4,72948.99,0.3,0.14678,0.0001,15.26106]
[1780298622455,35.41,72945.85,0.3,0.1465,0.0001,15.24103]
[1780298624680,35.41,72945.65,0.3,0.14649,0.0001,15.24027]
[1780298630529,35.41,72945.61,0.3,0.14651,0.0001,15.24165]
[1780298631753,35.41,72945.75,0.3,0.14654,0.0001,15.2433]
[1780298636887,35.42,72941.24,0.3,0.14612,0.0001,15.21339]
[1780298639696,35.42,72930.75,0.3,0.14512,0.0001,15.14097]
[1780298644984,35.43,72923.42,0.3,0.14445,0.0001,15.09213]
[1780298652670,35.43,72920.29,0.3,0.14421,0.0001,15.07503]
[1780298657705,35.44,72921.55,0.3,0.14437,0.0001,15.08646]
[1780298664894,35.44,72921.29,0.3,0.14437,0.0001,15.08665]
[1780298669788,35.45,72909.03,0.3,0.14325,0.0001,15.0048]
[1780298671527,35.45,72909.03,0.3,0.14325,0.0001,15.0048]
[1780298672041,35.45,72908.95,0.3,0.14322,0.0001,15.0011]
[1780298672140,35.45,72908.84,0.3,0.14322,0.0001,15.00092]
[1780298673677,35.45,72908.84,0.3,0.14322,0.0001,15.00092]
[1780298673896,35.45,72908.84,0.3,0.14322,0.0001,15.00092]
[1780298673994,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674032,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674086,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674319,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674458,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674607,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674613,35.46,72908.63,0.3,0.14321,0.0001,14.9998]
[1780298674535,35.46,72889.65,0.3,0.14139,0.0001,14.86735]
[1780298675557,35.47,72865.8,0.3,0.13921,9e-05,14.70601]
[1780298675693,35.47,72865.8,0.3,0.13921,9e-05,14.70601]
[1780298675989,35.47,72865.8,0.3,0.13921,9e-05,14.70601]
[1780298676152,35.47,72865.8,0.3,0.13921,9e-05,14.70601]
[1780298676730,35.47,72871.51,0.3,0.13976,9e-05,14.74661]
[1780298677348,35.47,72882.8,0.3,0.14084,9e-05,14.82614]
[1780298678669,35.47,72882.8,0.3,0.14084,9e-05,14.82614]
[1780298679212,35.48,72884.76,0.3,0.1411,0.0001,14.84559]
[1780298679310,35.49,72884.32,0.3,0.14114,0.0001,14.84799]
[1780298679783,35.49,72884.32,0.3,0.14114,0.0001,14.84799]
[1780298680139,35.49,72884.32,0.3,0.14114,0.0001,14.84799]
[1780298680491,35.49,72890.42,0.3,0.14173,0.0001,14.89139]
[1780298681402,35.49,72890.42,0.3,0.14173,0.0001,14.89139]
[1780298681462,35.5,72887.43,0.3,0.14151,0.0001,14.87532]
[1780298684576,35.51,72896.95,0.3,0.14244,0.0001,14.9433]
[1780298684638,35.51,72896.59,0.3,0.14242,0.0001,14.94144]
[1780298684874,35.51,72896.59,0.3,0.14242,0.0001,14.94144]
[1780298685897,35.51,72891.86,0.3,0.14197,0.0001,14.90906]
[1780298685909,35.52,72891.93,0.3,0.14205,0.0001,14.91417]
[1780298690944,35.55,72889.05,0.3,0.142,0.0001,14.91002]
[1780298695978,35.56,72889.42,0.3,0.14208,0.0001,14.91613]
[1780298701684,35.56,72890.3,0.3,0.14221,0.0001,14.92575]
[1780298702186,35.57,72900.94,0.3,0.14324,0.0001,15.00068]
[1780298707363,35.6,72907.57,0.3,0.1441,0.0001,15.06275]
[1780298711601,35.62,72919.27,0.3,0.14538,0.0001,15.1555]
[1780298712385,35.62,72919.27,0.3,0.14538,0.0001,15.1555]
[1780298715702,35.62,72911.26,0.3,0.14463,0.0001,15.1011]
[1780298721321,35.63,72907.23,0.3,0.14428,0.0001,15.07538]
[1780298721625,35.63,72907.23,0.3,0.14428,0.0001,15.07538]
[1780298724183,35.63,72920.51,0.3,0.14558,0.0001,15.16973]
[1780298724895,35.63,72920.51,0.3,0.14558,0.0001,15.16973]
[1780298730225,35.64,72915.11,0.3,0.14509,0.0001,15.13421]
[1780298732083,35.64,72914.55,0.3,0.14502,0.0001,15.12695]
[1780298734139,35.65,72908.66,0.3,0.14451,0.0001,15.09044]
[1780298737561,35.66,72910.22,0.3,0.14474,0.0001,15.10652]
[1780298743318,35.66,72917.11,0.3,0.14544,0.0001,15.15704]
[1780298748352,35.67,72923.78,0.3,0.14611,0.0001,15.20519]
[1780298749458,35.67,72923.78,0.3,0.14611,0.0001,15.20519]
[1780298755403,35.67,72921.03,0.3,0.14587,0.0001,15.18814]
[1780298761445,35.67,72921.46,0.3,0.14594,0.0001,15.19304]
[1780298762077,35.67,72921.46,0.3,0.14594,0.0001,15.19304]
[1780298767487,35.68,72919.38,0.3,0.14577,0.0001,15.18055]
[1780298772522,35.68,72918.8,0.3,0.14574,0.0001,15.17822]
[1780298777025,35.68,72917.69,0.3,0.14565,0.0001,15.17187]
[1780298777557,35.69,72905.07,0.3,0.14444,0.0001,15.08431]
[1780298778037,35.69,72905.07,0.3,0.14444,0.0001,15.08431]
[1780298783599,35.7,72899.97,0.3,0.14405,0.0001,15.05614]
[1780298787600,35.7,72899.9,0.3,0.14407,0.0001,15.05716]
[1780298792732,35.71,72899.93,0.3,0.14408,0.0001,15.05611]
[1780298798707,35.72,72901.36,0.3,0.14427,0.0001,15.0698]
[1780298803742,35.73,72901.32,0.3,0.14436,0.0001,15.07626]
[1780298807770,35.75,72915.05,0.3,0.14582,0.0001,15.18195]
[1780298808076,35.75,72915.05,0.3,0.14582,0.0001,15.18195]
[1780298810197,35.76,72918.36,0.3,0.14619,0.0001,15.20854]
[1780298810226,35.76,72918.36,0.3,0.14619,0.0001,15.20854]
[1780298812758,35.76,72918.35,0.3,0.1462,0.0001,15.20877]
[1780298817778,35.76,72926.48,0.3,0.14701,0.0001,15.26682]
[1780298822880,35.77,72926.73,0.3,0.14706,0.0001,15.27065]
[1780298827540,35.77,72919.18,0.3,0.14634,0.0001,15.21883]
[1780298828345,35.77,72918.96,0.3,0.14632,0.0001,15.21756]
[1780298832855,35.77,72921.12,0.3,0.14655,0.0001,15.23402]
[1780298837987,35.77,72923.21,0.3,0.14677,0.0001,15.24993]
[1780298844029,35.78,72923.21,0.3,0.14679,0.0001,15.25124]
[1780298848900,35.78,72921.98,0.3,0.14669,0.0001,15.24353]
[1780298851276,35.78,72906.65,0.3,0.14521,0.0001,15.13748]
[1780298856643,35.8,72903.99,0.3,0.14511,0.0001,15.12776]
[1780298862155,35.81,72907.25,0.3,0.14546,0.0001,15.15293]
[1780298867191,35.81,72900.9,0.3,0.14487,0.0001,15.11053]
[1780298871874,35.82,72902.59,0.3,0.14506,0.0001,15.12373]
[1780298877399,35.82,72900.97,0.3,0.14492,0.0001,15.11414]
[1780298878944,35.82,72906.17,0.3,0.14543,0.0001,15.15093]
[1780298884313,35.83,72902.9,0.3,0.14515,0.0001,15.13009]
[1780298889643,35.83,72901.7,0.3,0.14505,0.0001,15.12308]
[1780298895390,35.83,72899.24,0.3,0.14485,0.0001,15.10835]
[1780298900029,35.84,72898.3,0.3,0.14478,0.0001,15.10326]
[1780298903619,35.84,72904.49,0.3,0.14538,0.0001,15.14717]
[1780298908288,35.84,72918.38,0.3,0.14673,0.0001,15.24445]
[1780298913725,35.84,72922.78,0.3,0.14716,0.0001,15.27324]
[1780298914523,35.84,72911.16,0.3,0.14604,0.0001,15.19287]
[1780298919558,35.85,72910.1,0.3,0.14596,0.0001,15.18671]
[1780298922051,35.85,72909.42,0.3,0.1459,0.0001,15.18248]
[1780298922171,35.85,72909.42,0.3,0.1459,0.0001,15.18248]
[1780298926798,35.85,72895.13,0.3,0.14455,0.0001,15.08463]
[1780298932651,35.86,72891.56,0.3,0.14424,0.0001,15.06252]
[1780298937686,35.86,72893.81,0.3,0.14448,0.0001,15.08009]
[1780298942662,35.86,72901.88,0.3,0.14528,0.0001,15.13752]
[1780298942721,35.86,72902.65,0.3,0.14536,0.0001,15.14316]
[1780298946933,35.86,72902.29,0.3,0.14533,0.0001,15.14085]
[1780298950225,35.86,72895.57,0.3,0.14469,0.0001,15.09465]
[1780298950672,35.86,72895.57,0.3,0.14469,0.0001,15.09465]
[1780298950777,35.86,72894.95,0.3,0.14463,0.0001,15.09049]
[1780298950956,35.86,72894.95,0.3,0.14463,0.0001,15.09049]
[1780298951803,35.86,72894.95,0.3,0.14463,0.0001,15.09049]
[1780298951903,35.86,72894.82,0.3,0.14462,0.0001,15.0895]
[1780298952173,35.86,72894.82,0.3,0.14462,0.0001,15.0895]
[1780298953286,35.86,72894.76,0.3,0.14461,0.0001,15.08922]
[1780298958093,35.87,72896.44,0.3,0.14478,0.0001,15.10156]
[1780298958834,35.87,72897.21,0.3,0.14486,0.0001,15.10703]
[1780298963168,35.87,72900.23,0.3,0.14514,0.0001,15.12751]
[1780298963869,35.87,72901.12,0.3,0.14522,0.0001,15.13354]
[1780298968904,35.87,72902.82,0.3,0.14539,0.0001,15.14571]
[1780298973341,35.87,72902.06,0.3,0.1453,0.0001,15.13698]
[1780298978978,35.87,72894.81,0.3,0.14461,0.0001,15.08744]
[1780298984015,35.87,72894.93,0.3,0.14464,0.0001,15.08917]
[1780298985925,35.87,72894.93,0.3,0.14464,0.0001,15.08917]
[1780298993843,35.87,72894.03,0.3,0.14457,0.0001,15.0842]
[1780298999380,35.87,72893.51,0.3,0.14453,0.0001,15.08157]
[1780299000891,35.87,72892.52,0.3,0.14444,0.0001,15.07487]
[1780299002715,35.88,72887.69,0.3,0.14398,0.0001,15.04177]
[1780299002942,35.88,72878.67,0.3,0.14313,9e-05,14.97955]
[1780299003209,35.88,72878.67,0.3,0.14313,9e-05,14.97955]
[1780299004011,35.88,72873.3,0.3,0.14262,9e-05,14.94266]
[1780299007208,35.88,72868.77,0.3,0.1422,9e-05,14.9116]
[1780299009576,35.88,72884.42,0.3,0.14369,0.0001,15.02055]
[1780299014497,35.88,72881.07,0.3,0.14339,0.0001,14.99834]
[1780299014992,35.88,72881.07,0.3,0.14339,0.0001,14.99834]
[1780299014974,35.88,72877.68,0.3,0.14307,9e-05,14.97512]
[1780299015241,35.88,72877.81,0.3,0.14308,9e-05,14.97604]
[1780299020522,35.88,72877.6,0.3,0.14308,9e-05,14.97565]
[1780299027327,35.88,72877.92,0.3,0.14312,9e-05,14.97856]
[1780299029730,35.88,72877.89,0.3,0.14311,9e-05,14.9784]
[1780299033724,35.89,72877.43,0.3,0.14305,9e-05,14.97228]
[1780299039490,35.89,72877.0,0.3,0.14302,9e-05,14.96984]
[1780299044747,35.89,72871.01,0.3,0.14246,9e-05,14.92878]
[1780299050233,35.89,72869.28,0.3,0.14231,9e-05,14.91764]
[1780299056781,35.89,72873.92,0.3,0.14276,9e-05,14.95051]
[1780299061745,35.89,72865.35,0.3,0.14195,9e-05,14.89171]
[1780299064237,35.89,72853.56,0.3,0.14085,9e-05,14.81094]
[1780299064517,35.89,72853.56,0.3,0.14085,9e-05,14.81094]
[1780299069266,35.9,72849.93,0.3,0.14053,9e-05,14.78738]
[1780299070057,35.9,72838.84,0.3,0.1395,9e-05,14.71115]
[1780299070523,35.9,72838.84,0.3,0.1395,9e-05,14.71115]
[1780299072107,35.9,72828.2,0.3,0.13851,9e-05,14.63818]
[1780299073187,35.9,72827.02,0.3,0.13841,9e-05,14.63031]
[1780299073702,35.9,72827.02,0.3,0.13841,9e-05,14.63031]
[1780299079701,35.9,72836.01,0.3,0.13927,9e-05,14.69395]
[1780299080113,35.9,72836.01,0.3,0.13927,9e-05,14.69395]
[1780299080521,35.9,72836.01,0.3,0.13927,9e-05,14.69395]
[1780299080708,35.9,72835.79,0.3,0.13925,9e-05,14.69261]
[1780299083702,35.9,72837.32,0.3,0.1394,9e-05,14.70402]
[1780299088422,35.91,72833.93,0.3,0.13911,9e-05,14.68274]
[1780299088765,35.91,72829.61,0.3,0.13872,9e-05,14.65341]
[1780299089687,35.91,72829.61,0.3,0.13872,9e-05,14.65341]
[1780299089696,35.91,72829.61,0.3,0.13872,9e-05,14.65341]
[1780299092088,35.91,72824.19,0.3,0.13822,9e-05,14.61659]
[1780299097999,35.91,72825.18,0.3,0.13831,9e-05,14.62134]
[1780299103701,35.92,72832.21,0.3,0.13898,9e-05,14.67107]
[1780299104307,35.92,72824.8,0.3,0.13829,9e-05,14.62021]
[1780299104743,35.92,72824.8,0.3,0.13829,9e-05,14.62021]
[1780299105971,35.92,72820.91,0.3,0.13794,9e-05,14.59369]
[1780299109880,35.92,72819.38,0.3,0.13781,9e-05,14.58438]
[1780299113063,35.92,72817.88,0.3,0.13769,9e-05,14.575]
[1780299113701,35.92,72817.9,0.3,0.13769,9e-05,14.57545]
[1780299115374,35.92,72828.44,0.3,0.13868,9e-05,14.64864]
[1780299118061,35.92,72831.91,0.3,0.13901,9e-05,14.67293]
[1780299119473,35.93,72831.74,0.3,0.139,9e-05,14.67211]
[1780299119686,35.93,72831.74,0.3,0.139,9e-05,14.67211]
[1780299122534,35.93,72824.12,0.3,0.1383,9e-05,14.6202]
[1780299124245,35.93,72823.95,0.3,0.13829,9e-05,14.61952]
[1780299129247,35.93,72821.75,0.3,0.1381,9e-05,14.60562]
[1780299133700,35.93,72821.4,0.3,0.13808,9e-05,14.60424]
[1780299135314,35.93,72823.37,0.3,0.13827,9e-05,14.61831]
[1780299141137,35.94,72820.2,0.3,0.138,9e-05,14.59794]
[1780299141741,35.94,72820.2,0.3,0.138,9e-05,14.59794]
[1780299144237,35.94,72818.01,0.3,0.1378,9e-05,14.58338]
[1780299150200,35.94,72817.89,0.3,0.13782,9e-05,14.58464]
[1780299152103,35.94,72817.89,0.3,0.13782,9e-05,14.58464]
[1780299153700,35.94,72820.37,0.3,0.13803,9e-05,14.59845]
[1780299158420,35.94,72820.1,0.3,0.13802,9e-05,14.59771]
[1780299160520,35.94,72820.66,0.3,0.13808,9e-05,14.602]
[1780299163699,35.95,72820.99,0.3,0.13812,9e-05,14.60489]
[1780299164760,35.95,72821.48,0.3,0.13816,9e-05,14.60847]
[1780299166252,35.95,72831.6,0.3,0.13911,9e-05,14.67844]
[1780299166323,35.95,72831.24,0.3,0.13908,9e-05,14.67607]
[1780299170772,35.95,72830.59,0.3,0.13903,9e-05,14.6723]
[1780299176393,35.95,72832.65,0.3,0.13925,9e-05,14.68913]
[1780299181428,35.96,72835.16,0.3,0.13951,9e-05,14.70814]
[1780299183699,35.96,72832.73,0.3,0.13929,9e-05,14.69173]
[1780299185349,35.96,72825.91,0.3,0.13867,9e-05,14.6455]
[1780299185393,35.96,72825.91,0.3,0.13867,9e-05,14.6455]
[1780299185455,35.96,72825.43,0.3,0.13863,9e-05,14.64261]
[1780299187099,35.96,72825.43,0.3,0.13863,9e-05,14.64261]
[1780299189863,35.96,72817.36,0.3,0.13788,9e-05,14.58727]
[1780299189962,35.96,72816.55,0.3,0.13781,9e-05,14.58181]
[1780299193012,35.96,72816.4,0.3,0.13779,9e-05,14.58053]
[1780299193086,35.96,72816.4,0.3,0.13779,9e-05,14.58053]
[1780299193845,35.96,72817.55,0.3,0.1379,9e-05,14.58832]
[1780299193921,35.96,72811.96,0.3,0.13738,9e-05,14.54969]
[1780299194729,35.96,72811.96,0.3,0.13738,9e-05,14.54969]
[1780299196535,35.96,72794.41,0.3,0.13576,9e-05,14.42873]
[1780299199141,35.96,72794.7,0.3,0.13578,9e-05,14.43068]
[1780299199146,35.96,72794.7,0.3,0.13578,9e-05,14.43068]
[1780299199582,35.96,72794.31,0.3,0.13575,9e-05,14.42796]
[1780299202851,35.96,72786.67,0.3,0.13505,9e-05,14.37554]
[1780299202888,35.96,72786.7,0.3,0.13505,9e-05,14.37577]
[1780299208620,35.96,72787.74,0.3,0.13515,9e-05,14.38315]
[1780299214113,35.96,72794.34,0.3,0.13573,9e-05,14.42481]
[1780299219697,35.96,72789.59,0.3,0.13529,9e-05,14.39204]
[1780299220359,35.96,72789.59,0.3,0.13529,9e-05,14.39204]
[1780299220970,35.96,72783.21,0.3,0.13471,9e-05,14.34832]
[1780299223737,35.96,72792.49,0.3,0.13556,9e-05,14.41204]
[1780299224330,35.96,72792.02,0.3,0.13551,9e-05,14.40877]
[1780299229774,35.96,72799.49,0.3,0.13619,9e-05,14.45958]
[1780299232392,35.96,72794.54,0.3,0.13574,9e-05,14.42547]
[1780299232795,35.96,72795.01,0.3,0.13578,9e-05,14.42866]
[1780299237830,35.96,72795.85,0.3,0.13587,9e-05,14.43552]
[1780299242865,35.96,72797.15,0.3,0.136,9e-05,14.44551]
[1780299247900,35.96,72793.37,0.3,0.13567,9e-05,14.42067]
[1780299252935,35.97,72796.65,0.3,0.13599,9e-05,14.44436]
[1780299255476,35.97,72797.08,0.3,0.13603,9e-05,14.44773]
[1780299255956,35.97,72797.09,0.3,0.13604,9e-05,14.448]
[1780299258631,35.97,72799.28,0.3,0.13624,9e-05,14.46292]
[1780299258977,35.97,72800.67,0.3,0.13636,9e-05,14.47238]
[1780299259822,35.97,72800.67,0.3,0.13636,9e-05,14.47238]
[1780299262125,35.97,72811.5,0.3,0.13737,9e-05,14.54708]
[1780299263697,35.97,72813.02,0.3,0.13751,9e-05,14.55764]
[1780299266124,35.97,72811.87,0.3,0.1374,9e-05,14.54985]
[1780299266181,35.97,72811.87,0.3,0.1374,9e-05,14.54985]
[1780299270262,35.97,72819.52,0.3,0.13811,9e-05,14.60282]
[1780299270557,35.97,72820.22,0.3,0.13818,9e-05,14.60777]
[1780299276096,35.97,72833.15,0.3,0.13936,9e-05,14.69325]
[1780299279854,35.97,72827.16,0.3,0.1388,9e-05,14.65218]
[1780299280124,35.97,72826.56,0.3,0.13875,9e-05,14.64813]
[1780299283697,35.97,72826.19,0.3,0.13872,9e-05,14.64618]
[1780299284741,35.97,72823.06,0.3,0.13843,9e-05,14.62486]
[1780299290194,35.98,72815.73,0.3,0.13778,9e-05,14.57597]
[1780299295230,35.98,72821.78,0.3,0.13836,9e-05,14.61911]
[1780299300265,35.98,72813.87,0.3,0.13765,9e-05,14.56612]
[1780299302696,35.98,72813.52,0.3,0.13762,9e-05,14.56438]
[1780299303037,35.98,72813.52,0.3,0.13762,9e-05,14.56438]
[1780299303304,35.98,72805.48,0.3,0.13689,9e-05,14.50949]
[1780299305306,35.98,72793.35,0.3,0.13578,9e-05,14.42651]
[1780299307799,35.99,72792.38,0.3,0.13569,9e-05,14.42039]
[1780299313362,35.99,72794.96,0.3,0.13595,9e-05,14.43983]
[1780299315877,35.99,72795.0,0.3,0.13596,9e-05,14.44032]
[1780299315925,35.99,72795.0,0.3,0.13596,9e-05,14.44032]
[1780299315931,35.99,72795.0,0.3,0.13596,9e-05,14.44032]
[1780299315976,35.99,72795.0,0.3,0.13596,9e-05,14.44054]
[1780299317924,35.99,72795.0,0.3,0.13596,9e-05,14.44054]
[1780299317962,35.99,72795.0,0.3,0.13596,9e-05,14.44054]
[1780299318024,35.99,72794.96,0.3,0.13596,9e-05,14.44019]
[1780299319380,35.99,72795.09,0.3,0.13597,9e-05,14.44107]
[1780299325448,35.99,72793.97,0.3,0.13588,9e-05,14.43456]
[1780299328033,35.99,72793.77,0.3,0.13587,9e-05,14.43339]
[1780299333504,36.0,72787.18,0.3,0.13526,9e-05,14.38605]
[1780299338754,36.0,72787.11,0.3,0.13526,9e-05,14.38629]
[1780299343380,36.0,72802.94,0.3,0.13673,9e-05,14.4961]
[1780299343695,36.0,72802.94,0.3,0.13673,9e-05,14.4961]
[1780299343707,36.0,72802.94,0.3,0.13673,9e-05,14.4961]
[1780299343733,36.0,72812.32,0.3,0.1376,9e-05,14.56055]
[1780299349618,36.0,72815.11,0.3,0.13787,9e-05,14.58082]
[1780299352128,36.0,72814.83,0.3,0.13785,9e-05,14.57908]
[1780299357647,36.0,72824.75,0.3,0.13878,9e-05,14.64831]
[1780299359713,36.0,72826.9,0.3,0.13898,9e-05,14.66327]
[1780299359722,36.0,72826.9,0.3,0.13898,9e-05,14.66327]
[1780299367744,36.01,72824.68,0.3,0.13879,9e-05,14.64893]
[1780299369144,36.01,72824.68,0.3,0.13879,9e-05,14.64893]
[1780299374793,36.01,72824.41,0.3,0.13878,9e-05,14.64798]
[1780299379828,36.01,72821.15,0.3,0.13848,9e-05,14.62638]
[1780299380516,36.01,72821.15,0.3,0.13848,9e-05,14.62638]
[1780299385870,36.01,72823.52,0.3,0.13872,9e-05,14.64366]
[1780299389673,36.01,72822.35,0.3,0.13862,9e-05,14.63613]
[1780299390516,36.01,72825.05,0.3,0.13887,9e-05,14.65486]
[1780299391741,36.01,72822.25,0.3,0.13861,9e-05,14.63576]
[1780299391911,36.01,72821.74,0.3,0.13854,9e-05,14.62869]
[1780299393009,36.01,72821.74,0.3,0.13854,9e-05,14.62869]
[1780299393696,36.01,72822.32,0.3,0.1386,9e-05,14.63311]
[1780299394198,36.01,72822.32,0.3,0.1386,9e-05,14.63311]
[1780299394301,36.02,72822.05,0.3,0.13858,9e-05,14.63168]
[1780299394694,36.02,72822.05,0.3,0.13858,9e-05,14.63168]
[1780299394934,36.02,72822.02,0.3,0.13858,9e-05,14.63165]
[1780299396431,36.02,72822.02,0.3,0.13858,9e-05,14.63165]
[1780299396948,36.02,72820.43,0.3,0.13844,9e-05,14.62161]
[1780299401983,36.02,72820.99,0.3,0.13851,9e-05,14.6264]
[1780299408025,36.02,72821.37,0.3,0.13856,9e-05,14.63015]
[1780299413060,36.02,72821.86,0.3,0.13862,9e-05,14.63447]
[1780299418095,36.03,72822.02,0.3,0.13865,9e-05,14.63647]
[1780299419494,36.03,72823.03,0.3,0.13874,9e-05,14.64359]
[1780299419692,36.03,72823.03,0.3,0.13874,9e-05,14.64359]
[1780299419699,36.03,72823.03,0.3,0.13874,9e-05,14.64359]
[1780299420109,36.03,72830.28,0.3,0.13942,9e-05,14.69358]
[1780299424298,36.03,72845.81,0.3,0.14088,9e-05,14.80161]
[1780299425263,36.03,72845.81,0.3,0.14088,9e-05,14.80161]
[1780299428826,36.03,72851.7,0.3,0.14145,9e-05,14.84286]
[1780299432167,36.03,72841.5,0.3,0.1405,9e-05,14.77318]
[1780299437176,36.03,72844.68,0.3,0.14081,9e-05,14.79629]
[1780299442263,36.04,72850.86,0.3,0.14141,9e-05,14.83986]
[1780299447466,36.04,72852.49,0.3,0.14157,9e-05,14.85158]
[1780299449440,36.04,72857.77,0.3,0.14207,9e-05,14.88814]
[1780299455945,36.04,72865.23,0.3,0.14274,9e-05,14.93579]
[1780299456361,36.04,72864.76,0.3,0.1427,9e-05,14.93254]
[1780299456528,36.04,72864.76,0.3,0.1427,9e-05,14.93254]
[1780299462403,36.03,72869.73,0.3,0.14315,9e-05,14.96519]
[1780299462544,36.03,72869.73,0.3,0.14315,9e-05,14.96519]
[1780299462703,36.03,72869.73,0.3,0.14315,9e-05,14.96519]
[1780299462878,36.03,72869.73,0.3,0.14315,9e-05,14.96519]
[1780299463411,36.03,72870.8,0.3,0.14324,9e-05,14.97228]
[1780299468445,36.03,72867.9,0.3,0.14295,9e-05,14.95106]
[1780299473126,36.03,72866.91,0.3,0.14285,9e-05,14.94352]
[1780299473480,36.03,72866.8,0.3,0.14283,9e-05,14.9423]
[1780299478515,36.03,72866.63,0.3,0.14279,9e-05,14.93952]
[1780299482115,36.02,72866.41,0.3,0.14276,9e-05,14.93748]
[1780299482353,36.02,72866.41,0.3,0.14276,9e-05,14.93748]
[1780299487578,36.02,72866.89,0.3,0.14278,9e-05,14.9389]
[1780299489127,36.02,72866.89,0.3,0.14278,9e-05,14.9389]
[1780299489272,36.02,72866.89,0.3,0.14278,9e-05,14.9389]
[1780299489302,36.02,72866.89,0.3,0.14278,9e-05,14.9389]
[1780299490586,36.02,72862.65,0.3,0.14237,9e-05,14.90917]
[1780299495635,36.02,72860.58,0.3,0.14216,9e-05,14.89373]
[1780299500670,36.02,72860.53,0.3,0.14214,9e-05,14.89243]
[1780299506718,36.01,72862.26,0.3,0.14229,9e-05,14.90317]
[1780299509061,36.01,72862.26,0.3,0.14229,9e-05,14.90317]
[1780299512360,36.01,72862.9,0.3,0.14234,9e-05,14.90676]
[1780299518366,36.01,72863.82,0.3,0.14238,9e-05,14.90808]
[1780299518712,36.01,72863.42,0.3,0.14234,9e-05,14.90511]
[1780299526569,36.0,72863.51,0.3,0.14232,9e-05,14.90409]
[1780299528202,36.0,72864.22,0.3,0.14239,9e-05,14.90878]
[1780299529108,36.0,72864.46,0.3,0.14241,9e-05,14.91023]
[1780299532117,36.0,72866.64,0.3,0.1426,9e-05,14.92456]
[1780299538940,36.0,72864.68,0.3,0.1424,9e-05,14.90947]
[1780299543976,36.0,72862.94,0.3,0.14222,9e-05,14.89656]
[1780299547948,36.0,72855.51,0.3,0.14151,9e-05,14.84502]
[1780299553047,36.0,72858.08,0.3,0.14175,9e-05,14.86202]
[1780299556068,35.99,72868.79,0.3,0.14275,9e-05,14.93539]
[1780299557122,35.99,72868.79,0.3,0.14275,9e-05,14.93539]
[1780299557125,35.99,72868.79,0.3,0.14275,9e-05,14.93539]
[1780299563117,35.99,72872.06,0.3,0.14304,9e-05,14.9563]
[1780299568207,35.99,72871.92,0.3,0.14301,9e-05,14.95428]
[1780299575213,35.99,72865.32,0.3,0.14233,9e-05,14.90338]
[1780299578363,35.98,72865.42,0.3,0.14234,9e-05,14.90388]
[1780299578730,35.98,72859.77,0.3,0.1418,9e-05,14.86454]
[1780299580454,35.98,72858.21,0.3,0.14165,9e-05,14.85365]
[1780299582743,35.98,72865.01,0.3,0.14229,9e-05,14.90012]
[1780299584617,35.98,72861.55,0.3,0.14196,9e-05,14.87608]
[1780299585717,35.98,72860.77,0.3,0.14188,9e-05,14.87042]
[1780299590728,35.98,72859.07,0.3,0.14171,9e-05,14.85809]
[1780299592852,35.98,72859.61,0.3,0.14176,9e-05,14.86159]
[1780299595920,35.98,72859.68,0.3,0.14176,9e-05,14.86174]
[1780299599860,35.98,72857.88,0.3,0.14159,9e-05,14.84893]
[1780299601954,35.98,72859.04,0.3,0.14169,9e-05,14.85675]
[1780299602408,35.98,72859.04,0.3,0.14169,9e-05,14.85675]
[1780299604122,35.98,72857.19,0.3,0.14152,9e-05,14.84383]
[1780299604234,35.98,72857.19,0.3,0.14152,9e-05,14.84383]
[1780299604407,35.98,72857.19,0.3,0.14152,9e-05,14.84383]
[1780299608996,35.98,72856.6,0.3,0.14146,9e-05,14.83941]
[1780299609650,35.98,72856.6,0.3,0.14146,9e-05,14.83941]
[1780299616073,35.98,72856.76,0.3,0.14146,9e-05,14.83996]
[1780299621539,35.97,72851.62,0.3,0.14097,9e-05,14.80353]
[1780299625496,35.97,72851.73,0.3,0.14097,9e-05,14.80375]
[1780299626511,35.97,72851.54,0.3,0.14095,9e-05,14.80226]
[1780299631610,35.97,72850.7,0.3,0.14083,9e-05,14.79165]
[1780299636647,35.97,72848.67,0.3,0.14063,9e-05,14.7769]
[1780299639905,35.96,72847.12,0.3,0.14043,9e-05,14.76294]
[1780299639913,35.96,72847.12,0.3,0.14043,9e-05,14.76294]
[1780299640677,35.96,72847.05,0.3,0.14043,9e-05,14.76232]
[1780299645714,35.95,72862.13,0.3,0.14173,9e-05,14.85817]
[1780299649197,35.94,72864.67,0.3,0.14196,9e-05,14.87489]
[1780299649220,35.94,72879.72,0.3,0.14338,0.0001,14.9784]
[1780299649721,35.94,72879.72,0.3,0.14338,0.0001,14.9784]
[1780299650513,35.94,72879.72,0.3,0.14338,0.0001,14.9784]
[1780299652026,35.92,72881.87,0.3,0.14343,0.0001,14.98281]
[1780299653689,35.92,72882.35,0.3,0.14347,0.0001,14.9856]
[1780299662795,35.87,72885.04,0.3,0.14337,0.0001,14.97898]
[1780299663299,35.87,72885.04,0.3,0.14337,0.0001,14.97898]
[1780299663712,35.87,72885.04,0.3,0.14337,0.0001,14.97898]
[1780299668567,35.86,72888.33,0.3,0.14365,0.0001,14.99926]
[1780299670594,35.86,72889.65,0.3,0.14376,0.0001,15.0074]
[1780299673305,35.86,72889.87,0.3,0.14376,0.0001,15.0076]
[1780299674618,35.86,72889.93,0.3,0.14376,0.0001,15.00773]
[1780299674713,35.86,72890.45,0.3,0.14381,0.0001,15.01105]
[1780299675799,35.86,72892.11,0.3,0.14396,0.0001,15.02226]
[1780299676371,35.86,72892.11,0.3,0.14396,0.0001,15.02226]
[1780299679795,35.81,72898.11,0.3,0.14424,0.0001,15.04298]
[1780299680467,35.81,72898.11,0.3,0.14424,0.0001,15.04298]
[1780299680684,35.81,72898.11,0.3,0.14424,0.0001,15.04298]
[1780299681301,35.79,72881.86,0.3,0.14252,0.0001,14.91798]
[1780299681803,35.79,72881.86,0.3,0.14252,0.0001,14.91798]
[1780299682123,35.79,72881.86,0.3,0.14252,0.0001,14.91798]
[1780299682369,35.79,72881.86,0.3,0.14252,0.0001,14.91798]
[1780299688270,35.72,72879.18,0.3,0.1418,9e-05,14.86637]
[1780299690715,35.7,72881.46,0.3,0.14188,9e-05,14.87251]
[1780299691691,35.68,72882.46,0.3,0.1418,0.0001,14.86592]
[1780299697091,35.59,72888.95,0.3,0.1418,0.0001,14.86714]
[1780299702126,35.55,72889.17,0.3,0.14152,0.0001,14.8474]
[1780299706494,35.53,72889.29,0.3,0.14143,0.0001,14.84042]
[1780299706518,35.53,72889.25,0.3,0.14141,0.0001,14.83949]
[1780299711885,35.53,72891.72,0.3,0.1416,0.0001,14.85335]
[1780299714000,35.52,72887.72,0.3,0.1412,0.0001,14.82407]
[1780299716505,35.52,72878.19,0.3,0.14028,9e-05,14.75634]
[1780299720361,35.52,72878.9,0.3,0.14031,9e-05,14.75903]
[1780299720690,35.52,72878.9,0.3,0.14031,9e-05,14.75903]
[1780299720827,35.52,72878.9,0.3,0.14031,9e-05,14.75846]
[1780299720851,35.52,72878.9,0.3,0.14031,9e-05,14.75846]
[1780299721265,35.51,72866.69,0.3,0.13914,9e-05,14.67278]
[1780299723650,35.51,72861.57,0.3,0.13865,9e-05,14.63665]
[1780299724921,35.51,72860.14,0.3,0.13851,9e-05,14.62587]
[1780299725444,35.51,72858.7,0.3,0.13837,9e-05,14.61544]
[1780299731337,35.45,72858.04,0.3,0.13785,9e-05,14.57789]
[1780299736372,35.39,72863.96,0.3,0.13805,9e-05,14.59346]
[1780299741010,35.35,72867.25,0.3,0.13806,9e-05,14.59522]
[1780299741407,35.34,72870.39,0.3,0.13829,9e-05,14.61216]
[1780299746442,35.34,72872.66,0.3,0.13848,9e-05,14.62624]
[1780299751477,35.34,72875.39,0.3,0.13868,9e-05,14.63978]
[1780299754523,35.33,72874.93,0.3,0.13863,9e-05,14.63581]
[1780299754625,35.33,72868.03,0.3,0.13797,9e-05,14.58716]
[1780299760053,35.31,72858.58,0.3,0.13694,9e-05,14.5103]
[1780299765523,35.31,72862.72,0.3,0.13729,9e-05,14.537]
[1780299770618,35.29,72865.47,0.3,0.13746,9e-05,14.54949]
[1780299775653,35.29,72860.43,0.3,0.13696,9e-05,14.51218]
[1780299780688,35.29,72857.74,0.3,0.13667,9e-05,14.49115]
[1780299785723,35.28,72852.72,0.3,0.13617,9e-05,14.45393]
[1780299790758,35.28,72852.41,0.3,0.13612,9e-05,14.44988]
[1780299795793,35.27,72851.23,0.3,0.13598,9e-05,14.43974]
[1780299800834,35.27,72848.34,0.3,0.13569,9e-05,14.41773]
[1780299805083,35.27,72857.27,0.3,0.1365,9e-05,14.47846]
[1780299805421,35.27,72857.27,0.3,0.1365,9e-05,14.47846]
[1780299805870,35.27,72861.04,0.3,0.13685,9e-05,14.50467]
[1780299808180,35.27,72861.77,0.3,0.13692,9e-05,14.50957]
[1780299808347,35.27,72861.77,0.3,0.13692,9e-05,14.50957]
[1780299812280,35.26,72861.73,0.3,0.13687,9e-05,14.5047]
[1780299815791,35.26,72862.02,0.3,0.13689,9e-05,14.50611]
[1780299817934,35.26,72868.09,0.3,0.13745,9e-05,14.54798]
[1780299822990,35.26,72869.52,0.3,0.13757,9e-05,14.55642]
[1780299828177,35.26,72869.45,0.3,0.13754,9e-05,14.55488]
[1780299832015,35.25,72869.1,0.3,0.1375,9e-05,14.5514]
[1780299832054,35.25,72869.44,0.3,0.13753,9e-05,14.55354]
[1780299837654,35.25,72861.35,0.3,0.13674,9e-05,14.49512]
[1780299843388,35.25,72868.64,0.3,0.13739,9e-05,14.54349]
[1780299849810,35.24,72858.64,0.3,0.13641,9e-05,14.4707]
[1780299855215,35.24,72850.5,0.3,0.13562,9e-05,14.41153]
[1780299860397,35.23,72853.07,0.3,0.13584,9e-05,14.42835]
[1780299861371,35.23,72852.67,0.3,0.1358,9e-05,14.42525]
[1780299861450,35.23,72853.48,0.3,0.13587,9e-05,14.43062]
[1780299867299,35.23,72862.57,0.3,0.13672,9e-05,14.49372]
[1780299868711,35.23,72862.57,0.3,0.13672,9e-05,14.49372]
[1780299874350,35.23,72862.19,0.3,0.13664,9e-05,14.48658]
[1780299875214,35.23,72862.19,0.3,0.13664,9e-05,14.48658]
[1780299875356,35.23,72861.86,0.3,0.13661,9e-05,14.48416]
[1780299881398,35.23,72861.58,0.3,0.13656,9e-05,14.48012]
[1780299886433,35.22,72861.45,0.3,0.13652,9e-05,14.47733]
[1780299891690,35.22,72861.34,0.3,0.13649,9e-05,14.47504]
[1780299897453,35.21,72853.6,0.3,0.13573,9e-05,14.41864]
[1780299902545,35.21,72854.36,0.3,0.13578,9e-05,14.42212]
[1780299907580,35.21,72853.88,0.3,0.13571,9e-05,14.41714]
[1780299912616,35.2,72854.21,0.3,0.13572,9e-05,14.41791]
[1780299916252,35.2,72852.16,0.3,0.13552,9e-05,14.40263]
[1780299916645,35.2,72847.49,0.3,0.13508,9e-05,14.36964]
[1780299919874,35.2,72847.71,0.3,0.13509,9e-05,14.37043]
[1780299921191,35.2,72849.25,0.3,0.13522,9e-05,14.38046]
[1780299924464,35.2,72846.81,0.3,0.13497,9e-05,14.36197]
[1780299929735,35.19,72848.59,0.3,0.1351,9e-05,14.37129]
[1780299930620,35.19,72848.59,0.3,0.1351,9e-05,14.37129]
[1780299935777,35.18,72849.3,0.3,0.13509,9e-05,14.36938]
[1780299940811,35.18,72849.11,0.3,0.13504,9e-05,14.36544]
[1780299944568,35.18,72849.39,0.3,0.13504,9e-05,14.36582]
[1780299949875,35.17,72849.42,0.3,0.135,9e-05,14.36292]
[1780299953909,35.16,72864.42,0.3,0.13631,9e-05,14.46077]
[1780299959951,35.11,72860.15,0.3,0.13555,9e-05,14.40528]
[1780299964986,35.1,72853.66,0.3,0.13491,9e-05,14.35698]
[1780299970022,35.1,72849.4,0.3,0.13448,9e-05,14.32469]
[1780299975057,35.09,72850.36,0.3,0.13453,9e-05,14.32875]
[1780299980092,35.09,72852.76,0.3,0.13472,9e-05,14.34337]
[1780299986592,35.08,72857.13,0.3,0.13511,9e-05,14.3721]
[1780299991170,35.08,72844.51,0.3,0.13385,9e-05,14.27632]
[1780299996209,35.07,72845.56,0.3,0.13392,9e-05,14.28175]
[1780300001244,35.07,72845.49,0.3,0.13389,9e-05,14.27932]
[1780300006279,35.06,72844.42,0.3,0.13376,9e-05,14.26983]
[1780300011314,35.06,72844.49,0.3,0.13375,9e-05,14.26841]
[1780300016349,35.06,72845.83,0.3,0.13384,9e-05,14.27584]
[1780300021384,35.05,72845.2,0.3,0.13376,9e-05,14.26944]
[1780300026419,35.05,72843.55,0.3,0.13358,9e-05,14.25596]
[1780300029986,35.05,72842.78,0.3,0.1335,9e-05,14.24981]
[1780300030793,35.05,72841.49,0.3,0.13337,9e-05,14.24038]
[1780300030977,35.05,72841.49,0.3,0.13337,9e-05,14.24038]
[1780300031032,35.05,72828.72,0.3,0.13218,9e-05,14.15045]
[1780300032074,35.05,72803.26,0.3,0.12984,9e-05,13.972]
[1780300032161,35.05,72803.26,0.3,0.12984,9e-05,13.972]
[1780300032369,35.05,72803.26,0.3,0.12984,9e-05,13.972]
[1780300032884,35.05,72803.26,0.3,0.12984,9e-05,13.972]
[1780300032980,35.05,72786.29,0.3,0.1283,9e-05,13.85325]
[1780300033681,35.05,72786.29,0.3,0.1283,9e-05,13.85325]
[1780300033783,35.05,72780.49,0.3,0.12778,9e-05,13.81294]
[1780300034496,35.05,72780.49,0.3,0.12778,9e-05,13.81294]
[1780300035795,35.05,72780.35,0.3,0.12776,9e-05,13.8119]
[1780300035870,35.05,72780.34,0.3,0.12776,9e-05,13.81177]
[1780300037003,35.05,72780.34,0.3,0.12776,9e-05,13.81177]
[1780300040546,35.04,72781.53,0.3,0.12785,9e-05,13.81871]
[1780300041110,35.04,72767.75,0.3,0.12661,9e-05,13.72238]
[1780300046562,35.04,72771.42,0.3,0.12692,9e-05,13.74673]
[1780300051597,35.04,72765.06,0.3,0.1263,9e-05,13.6976]
[1780300054777,35.04,72763.82,0.3,0.12619,9e-05,13.68863]
[1780300054979,35.04,72763.82,0.3,0.12619,9e-05,13.68863]
[1780300055227,35.04,72758.53,0.3,0.12571,9e-05,13.65168]
[1780300056005,35.04,72758.53,0.3,0.12571,9e-05,13.65168]
[1780300056058,35.04,72747.23,0.3,0.12471,9e-05,13.57307]
[1780300056955,35.04,72747.23,0.3,0.12471,9e-05,13.57307]
[1780300057034,35.04,72747.23,0.3,0.12471,9e-05,13.57307]
[1780300057134,35.04,72750.31,0.3,0.12498,9e-05,13.59418]
[1780300058486,35.04,72753.91,0.3,0.1253,9e-05,13.61917]
[1780300063678,35.04,72752.13,0.3,0.12514,9e-05,13.60669]
[1780300069037,35.04,72752.72,0.3,0.12519,9e-05,13.61053]
[1780300072618,35.04,72740.56,0.3,0.12411,9e-05,13.52612]
[1780300073059,35.04,72740.56,0.3,0.12411,9e-05,13.52612]
[1780300073499,35.04,72739.67,0.3,0.12403,9e-05,13.52003]
[1780300073755,35.04,72737.19,0.3,0.12381,9e-05,13.50291]
[1780300075769,35.04,72724.66,0.3,0.1227,9e-05,13.41581]
[1780300076693,35.04,72724.66,0.3,0.1227,9e-05,13.41581]
[1780300076797,35.04,72711.15,0.3,0.12152,9e-05,13.32235]
[1780300077610,35.04,72711.15,0.3,0.12152,9e-05,13.32235]
[1780300077976,35.04,72711.15,0.3,0.12152,9e-05,13.32235]
[1780300078031,35.03,72689.64,0.3,0.11965,9e-05,13.17393]
[1780300078543,35.03,72689.64,0.3,0.11965,9e-05,13.17393]
[1780300078709,35.03,72689.64,0.3,0.11965,9e-05,13.17393]
[1780300079242,35.03,72689.64,0.3,0.11965,9e-05,13.17393]
[1780300078955,35.04,72686.6,0.3,0.11939,9e-05,13.15316]
[1780300079303,35.04,72686.6,0.3,0.11939,9e-05,13.15316]
[1780300081104,35.04,72685.98,0.3,0.11934,9e-05,13.14888]
[1780300085501,35.04,72691.77,0.3,0.11984,9e-05,13.18903]
[1780300086621,35.04,72681.25,0.3,0.11893,9e-05,13.11662]
[1780300086739,35.04,72681.25,0.3,0.11893,9e-05,13.11662]
[1780300086867,35.04,72670.86,0.3,0.11804,9e-05,13.04532]
[1780300087610,35.04,72670.86,0.3,0.11804,9e-05,13.04532]
[1780300087877,35.04,72674.2,0.3,0.11833,9e-05,13.06818]
[1780300092989,35.04,72680.56,0.3,0.11888,9e-05,13.11232]
[1780300096744,35.04,72685.52,0.3,0.11931,9e-05,13.14694]
[1780300096944,35.04,72681.59,0.3,0.11898,9e-05,13.11995]
[1780300099964,35.04,72668.09,0.3,0.11781,9e-05,13.02676]
[1780300102457,35.04,72676.1,0.3,0.1185,9e-05,13.08161]
[1780300103155,35.04,72677.81,0.3,0.11864,9e-05,13.09322]
[1780300104519,35.04,72685.9,0.3,0.11934,9e-05,13.14899]
[1780300105136,35.04,72685.9,0.3,0.11934,9e-05,13.14899]
[1780300105469,35.04,72690.67,0.3,0.11975,9e-05,13.18188]
[1780300105947,35.04,72690.67,0.3,0.11975,9e-05,13.18188]
[1780300107477,35.04,72708.52,0.3,0.1213,9e-05,13.30487]
[1780300109329,35.04,72706.48,0.3,0.12112,9e-05,13.29041]
[1780300112940,35.04,72695.12,0.3,0.1201,9e-05,13.20814]
[1780300118122,35.03,72704.79,0.3,0.12093,9e-05,13.27451]
[1780300118308,35.03,72710.78,0.3,0.12145,9e-05,13.31573]
[1780300118417,35.03,72710.78,0.3,0.12145,9e-05,13.31573]
[1780300122139,35.03,72695.64,0.3,0.12013,9e-05,13.21065]
[1780300125354,35.03,72689.09,0.3,0.11956,9e-05,13.1654]
[1780300125835,35.03,72689.09,0.3,0.11956,9e-05,13.1654]
[1780300126259,35.03,72689.09,0.3,0.11956,9e-05,13.1654]
[1780300127415,35.03,72677.63,0.3,0.11858,9e-05,13.08665]
[1780300128248,35.03,72677.63,0.3,0.11858,9e-05,13.08665]
[1780300129527,35.03,72671.52,0.3,0.11806,9e-05,13.04501]
[1780300130209,35.03,72666.9,0.3,0.11766,9e-05,13.0132]
[1780300135247,35.03,72656.58,0.3,0.11678,8e-05,12.94227]
[1780300140283,35.03,72656.08,0.3,0.11674,8e-05,12.93906]
[1780300143942,35.03,72641.7,0.3,0.11553,8e-05,12.84108]
[1780300145676,35.03,72635.59,0.3,0.11502,8e-05,12.79935]
[1780300145886,35.03,72635.59,0.3,0.11502,8e-05,12.79935]
[1780300146180,35.03,72635.59,0.3,0.11502,8e-05,12.79935]
[1780300146270,35.04,72635.89,0.3,0.11505,8e-05,12.80187]
[1780300146961,35.04,72622.8,0.3,0.11395,8e-05,12.7127]
[1780300148451,35.04,72613.66,0.3,0.11319,8e-05,12.65049]
[1780300148762,35.04,72613.66,0.3,0.11319,8e-05,12.65049]
[1780300148951,35.04,72613.66,0.3,0.11319,8e-05,12.65049]
[1780300149212,35.04,72611.18,0.3,0.11299,8e-05,12.63405]
[1780300150155,35.04,72626.89,0.3,0.1143,8e-05,12.74131]
[1780300154008,35.04,72638.74,0.3,0.11531,8e-05,12.82326]
[1780300155241,35.04,72654.32,0.3,0.11663,8e-05,12.93004]
[1780300155442,35.04,72654.32,0.3,0.11663,8e-05,12.93004]
[1780300155481,35.04,72654.32,0.3,0.11663,8e-05,12.93004]
[1780300156302,35.04,72668.86,0.3,0.11787,9e-05,13.02991]
[1780300157392,35.04,72674.96,0.3,0.11839,9e-05,13.07192]
[1780300157775,35.04,72674.96,0.3,0.11839,9e-05,13.07192]
[1780300157824,35.04,72674.96,0.3,0.11839,9e-05,13.07192]
[1780300157945,35.04,72676.17,0.3,0.1185,9e-05,13.08024]
[1780300158456,35.04,72676.17,0.3,0.1185,9e-05,13.08024]
[1780300158554,35.04,72676.17,0.3,0.1185,9e-05,13.08024]
[1780300158966,35.04,72676.17,0.3,0.1185,9e-05,13.08024]
[1780300159290,35.04,72684.94,0.3,0.11925,9e-05,13.14068]
[1780300162584,35.04,72675.74,0.3,0.11846,9e-05,13.07709]
[1780300162654,35.04,72674.85,0.3,0.11838,9e-05,13.07081]
[1780300168972,35.04,72684.8,0.3,0.11924,9e-05,13.13965]
[1780300175373,35.04,72680.87,0.3,0.11888,9e-05,13.10921]
[1780300175536,35.04,72680.87,0.3,0.11888,9e-05,13.10921]
[1780300175612,35.04,72680.87,0.3,0.11888,9e-05,13.10921]
[1780300176237,35.04,72680.87,0.3,0.11888,9e-05,13.10921]
[1780300176276,35.04,72669.3,0.3,0.11789,9e-05,13.02972]
[1780300176689,35.04,72669.3,0.3,0.11789,9e-05,13.02972]
[1780300176718,35.04,72653.66,0.3,0.11655,8e-05,12.92251]
[1780300179475,35.04,72657.06,0.3,0.11684,8e-05,12.94588]
[1780300180174,35.04,72657.06,0.3,0.11684,8e-05,12.94588]
[1780300185619,35.04,72666.11,0.3,0.11761,9e-05,13.00743]
[1780300189840,35.04,72655.2,0.3,0.11668,8e-05,12.93246]
[1780300191800,35.04,72658.23,0.3,0.11694,8e-05,12.9532]
[1780300197704,35.04,72657.1,0.3,0.11684,8e-05,12.94516]
[1780300202887,35.04,72659.44,0.3,0.11703,9e-05,12.96101]
[1780300202984,35.04,72659.44,0.3,0.11703,9e-05,12.96101]
[1780300203161,35.04,72664.63,0.3,0.11747,9e-05,12.99641]
[1780300204249,35.04,72664.63,0.3,0.11747,9e-05,12.99641]
[1780300204342,35.04,72677.88,0.3,0.11861,9e-05,13.08744]
[1780300204976,35.04,72694.13,0.3,0.12001,9e-05,13.19926]
[1780300207817,35.04,72700.14,0.3,0.12052,9e-05,13.24045]
[1780300209932,35.04,72706.65,0.3,0.12109,9e-05,13.28502]
[1780300209946,35.04,72706.65,0.3,0.12109,9e-05,13.28502]
[1780300209987,35.04,72706.65,0.3,0.12109,9e-05,13.28502]
[1780300210171,35.04,72706.65,0.3,0.12109,9e-05,13.28502]
[1780300210191,35.04,72706.65,0.3,0.12109,9e-05,13.28502]
[1780300210278,35.04,72706.91,0.3,0.1211,9e-05,13.28638]
[1780300212423,35.04,72714.64,0.3,0.12178,9e-05,13.33976]
[1780300213681,35.04,72714.8,0.3,0.12179,9e-05,13.34086]
[1780300216330,35.04,72720.42,0.3,0.12228,9e-05,13.37961]
[1780300216841,35.04,72712.11,0.3,0.12155,9e-05,13.32213]
[1780300222121,35.03,72710.61,0.3,0.12141,9e-05,13.31066]
[1780300222343,35.03,72710.61,0.3,0.12141,9e-05,13.31066]
[1780300223071,35.03,72715.87,0.3,0.12187,9e-05,13.34679]
[1780300228927,35.03,72715.47,0.3,0.12183,9e-05,13.34406]
[1780300231949,35.03,72727.11,0.3,0.12282,9e-05,13.42088]
[1780300233623,35.03,72729.14,0.3,0.123,9e-05,13.43487]
[1780300236498,35.03,72727.95,0.3,0.12289,9e-05,13.4263]
[1780300236577,35.03,72727.95,0.3,0.12289,9e-05,13.4263]
[1780300238312,35.03,72728.2,0.3,0.12291,9e-05,13.4279]
[1780300239388,35.03,72732.77,0.3,0.12331,9e-05,13.45945]
[1780300240881,35.03,72741.49,0.3,0.12408,9e-05,13.51963]
[1780300243191,35.03,72743.58,0.3,0.12426,9e-05,13.53367]
[1780300244593,35.03,72744.54,0.3,0.12434,9e-05,13.53979]
[1780300249141,35.03,72750.32,0.3,0.12484,9e-05,13.57876]
[1780300249479,35.03,72753.28,0.3,0.12509,9e-05,13.59866]
[1780300249617,35.03,72753.28,0.3,0.12509,9e-05,13.59866]
[1780300250379,35.03,72753.28,0.3,0.12509,9e-05,13.59866]
[1780300250952,35.03,72753.97,0.3,0.12515,9e-05,13.60345]
[1780300252437,35.03,72755.88,0.3,0.12531,9e-05,13.616]
[1780300253999,35.02,72762.03,0.3,0.12586,9e-05,13.6584]
[1780300254190,35.02,72762.03,0.3,0.12586,9e-05,13.6584]
[1780300255626,35.02,72764.27,0.3,0.12604,9e-05,13.67266]
[1780300256181,35.02,72764.27,0.3,0.12604,9e-05,13.67266]
[1780300260537,35.02,72758.38,0.3,0.12549,9e-05,13.62971]
[1780300263443,35.02,72754.21,0.3,0.1251,9e-05,13.59954]
[1780300265279,35.02,72751.09,0.3,0.12482,9e-05,13.57751]
[1780300267141,35.01,72748.35,0.3,0.12457,9e-05,13.55786]
[1780300267599,35.01,72750.45,0.3,0.12475,9e-05,13.57215]
[1780300272075,35.01,72752.78,0.3,0.12494,9e-05,13.58699]
[1780300272245,35.01,72750.45,0.3,0.12473,9e-05,13.57046]
[1780300277280,35.01,72745.7,0.3,0.12428,9e-05,13.5359]
[1780300282316,35.0,72745.49,0.3,0.12424,9e-05,13.53287]
[1780300287245,35.0,72748.58,0.3,0.1245,9e-05,13.55302]
[1780300287351,35.0,72748.51,0.3,0.12449,9e-05,13.55219]
[1780300292075,35.0,72746.42,0.3,0.12426,9e-05,13.53283]
[1780300292283,35.0,72746.42,0.3,0.12426,9e-05,13.53283]
[1780300296442,35.0,72741.12,0.3,0.12378,9e-05,13.49507]
[1780300297428,35.0,72740.45,0.3,0.12372,9e-05,13.49021]
[1780300297433,35.0,72740.22,0.3,0.12369,9e-05,13.48813]
[1780300304230,34.99,72733.15,0.3,0.12304,9e-05,13.43738]
[1780300310324,34.99,72726.24,0.3,0.1224,9e-05,13.38699]
[1780300315559,34.98,72733.41,0.3,0.12301,9e-05,13.43441]
[1780300317456,34.98,72733.41,0.3,0.12301,9e-05,13.43441]
[1780300317574,34.98,72734.2,0.3,0.12306,9e-05,13.43913]
[1780300321275,34.98,72735.07,0.3,0.12314,9e-05,13.44481]
[1780300321381,34.98,72735.4,0.3,0.12316,9e-05,13.44698]
[1780300326637,34.98,72734.77,0.3,0.1231,9e-05,13.44182]
[1780300331672,34.98,72737.27,0.3,0.12331,9e-05,13.45838]
[1780300336707,34.98,72739.94,0.3,0.12353,9e-05,13.47606]
[1780300342323,34.98,72741.21,0.3,0.12364,9e-05,13.48413]
[1780300344763,34.97,72753.46,0.3,0.12471,9e-05,13.56838]
[1780300349798,34.97,72761.24,0.3,0.12538,9e-05,13.62073]
[1780300355485,34.97,72752.52,0.3,0.12456,9e-05,13.55495]
[1780300355619,34.97,72752.16,0.3,0.12452,9e-05,13.55214]
[1780300355944,34.97,72752.16,0.3,0.12452,9e-05,13.55214]
[1780300358108,34.97,72741.92,0.3,0.1236,9e-05,13.4802]
[1780300359828,34.96,72739.48,0.3,0.12337,9e-05,13.4622]
[1780300359951,34.96,72739.48,0.3,0.12337,9e-05,13.4622]
[1780300364335,34.96,72736.79,0.3,0.12312,9e-05,13.44235]
[1780300369938,34.96,72739.03,0.3,0.12328,9e-05,13.45517]
[1780300375358,34.95,72739.76,0.3,0.12333,9e-05,13.45867]
[1780300377632,34.95,72743.29,0.3,0.12363,9e-05,13.48223]
[1780300380846,34.95,72736.98,0.3,0.12306,9e-05,13.43794]
[1780300381255,34.95,72736.98,0.3,0.12306,9e-05,13.43794]
[1780300387350,34.95,72738.32,0.3,0.12317,9e-05,13.4465]
[1780300387364,34.95,72738.32,0.3,0.12317,9e-05,13.4465]
[1780300388385,34.95,72732.09,0.3,0.12262,9e-05,13.40303]
[1780300391330,34.95,72724.83,0.3,0.12198,9e-05,13.35238]
[1780300397130,34.95,72723.9,0.3,0.12188,9e-05,13.34484]
[1780300402164,34.94,72727.25,0.3,0.12216,9e-05,13.3669]
[1780300406841,34.94,72730.16,0.3,0.1224,9e-05,13.38575]
[1780300407601,34.94,72730.94,0.3,0.12247,9e-05,13.39116]
[1780300411580,34.94,72718.95,0.3,0.12137,9e-05,13.30328]
[1780300414870,34.94,72708.15,0.3,0.12043,9e-05,13.22818]
[1780300415858,34.94,72702.4,0.3,0.11993,9e-05,13.18837]
[1780300416142,34.94,72702.4,0.3,0.11993,9e-05,13.18837]
[1780300416271,34.94,72688.59,0.3,0.11873,9e-05,13.09307]
[1780300417759,34.94,72687.0,0.3,0.11859,9e-05,13.08162]
[1780300420853,34.94,72692.48,0.3,0.11905,9e-05,13.11889]
[1780300423118,34.94,72695.39,0.3,0.1193,9e-05,13.13852]
[1780300427446,34.93,72696.23,0.3,0.11936,9e-05,13.14333]
[1780300427547,34.93,72696.4,0.3,0.11937,9e-05,13.14424]
[1780300433390,34.93,72698.52,0.3,0.11955,9e-05,13.15888]
[1780300438425,34.93,72699.98,0.3,0.11968,9e-05,13.16894]
[1780300438917,34.93,72699.98,0.3,0.11968,9e-05,13.16894]
[1780300439003,34.93,72699.98,0.3,0.11968,9e-05,13.16894]
[1780300439432,34.93,72692.22,0.3,0.11901,9e-05,13.11506]
[1780300441546,34.93,72689.39,0.3,0.11876,9e-05,13.09531]
[1780300443659,34.93,72696.72,0.3,0.11938,9e-05,13.1452]
[1780300444521,34.93,72696.72,0.3,0.11938,9e-05,13.1452]
[1780300444523,34.93,72698.7,0.3,0.11955,9e-05,13.15859]
[1780300445800,34.93,72700.05,0.3,0.11967,9e-05,13.16794]
[1780300447691,34.93,72709.85,0.3,0.12052,9e-05,13.23565]
[1780300448781,34.93,72714.9,0.3,0.12096,9e-05,13.27051]
[1780300454537,34.93,72725.49,0.3,0.12187,9e-05,13.34284]
[1780300458362,34.93,72725.89,0.3,0.1219,9e-05,13.34495]
[1780300463632,34.93,72725.99,0.3,0.1219,9e-05,13.3455]
[1780300467839,34.93,72726.36,0.3,0.12194,9e-05,13.34818]
[1780300468635,34.93,72727.46,0.3,0.12204,9e-05,13.35587]
[1780300473670,34.93,72738.53,0.3,0.12298,9e-05,13.42916]
[1780300476497,34.93,72738.52,0.3,0.12298,9e-05,13.42905]
[1780300477839,34.93,72749.79,0.3,0.12398,9e-05,13.50711]
[1780300478735,34.93,72752.04,0.3,0.12418,9e-05,13.52258]
[1780300479608,34.93,72752.04,0.3,0.12418,9e-05,13.52258]
[1780300481178,34.93,72763.13,0.3,0.12516,9e-05,13.59931]
[1780300481996,34.93,72763.13,0.3,0.12516,9e-05,13.59931]
[1780300487780,34.92,72766.34,0.3,0.12541,9e-05,13.61943]
[1780300489175,34.92,72766.34,0.3,0.12541,9e-05,13.61943]
[1780300489213,34.92,72766.34,0.3,0.12541,9e-05,13.61943]
[1780300492816,34.92,72752.29,0.3,0.12414,9e-05,13.52013]
[1780300494606,34.92,72752.29,0.3,0.12414,9e-05,13.52013]
[1780300498309,34.92,72742.17,0.3,0.12324,9e-05,13.44914]
[1780300499214,34.92,72740.86,0.3,0.12312,9e-05,13.43987]
[1780300499315,34.92,72733.5,0.3,0.12247,9e-05,13.38875]
[1780300501289,34.92,72731.8,0.3,0.12232,9e-05,13.37692]
[1780300501947,34.92,72730.76,0.3,0.12223,9e-05,13.3697]
[1780300503260,34.92,72728.2,0.3,0.122,9e-05,13.35192]
[1780300503363,34.92,72723.47,0.3,0.12158,9e-05,13.31889]
[1780300506176,34.92,72719.8,0.3,0.12126,9e-05,13.29288]
[1780300506181,34.92,72719.8,0.3,0.12126,9e-05,13.29288]
[1780300506224,34.92,72719.8,0.3,0.12126,9e-05,13.29288]
[1780300509697,34.91,72729.42,0.3,0.12208,9e-05,13.35818]
[1780300509774,34.91,72729.45,0.3,0.12208,9e-05,13.3579]
[1780300510548,34.91,72732.78,0.3,0.12236,9e-05,13.38049]
[1780300514003,34.91,72743.67,0.3,0.12332,9e-05,13.4559]
[1780300520331,34.91,72752.75,0.3,0.12412,9e-05,13.5182]
[1780300521611,34.91,72753.22,0.3,0.12415,9e-05,13.52104]
[1780300527163,34.91,72764.19,0.3,0.12511,9e-05,13.596]
[1780300530631,34.9,72765.38,0.3,0.1252,9e-05,13.60333]
[1780300530677,34.9,72765.15,0.3,0.12518,9e-05,13.60106]
[1780300536118,34.9,72764.74,0.3,0.12509,9e-05,13.59285]
[1780300539801,34.9,72764.89,0.3,0.12509,9e-05,13.59304]
[1780300541185,34.9,72765.56,0.3,0.12515,9e-05,13.59742]
[1780300547195,34.89,72767.06,0.3,0.12525,9e-05,13.60574]
[1780300552230,34.89,72764.26,0.3,0.12498,9e-05,13.5847]
[1780300557265,34.89,72763.56,0.3,0.1249,9e-05,13.57841]
[1780300563306,34.88,72763.8,0.3,0.1249,9e-05,13.57841]
[1780300568342,34.88,72763.03,0.3,0.12481,9e-05,13.57165]
[1780300573379,34.88,72764.39,0.3,0.12492,9e-05,13.57976]
[1780300576401,34.88,72752.86,0.3,0.12388,9e-05,13.49855]
[1780300579138,34.88,72752.33,0.3,0.12383,9e-05,13.4945]
[1780300582835,34.88,72747.26,0.3,0.12337,9e-05,13.45842]
[1780300583450,34.88,72747.4,0.3,0.12338,9e-05,13.45924]
[1780300588485,34.87,72742.29,0.3,0.12292,9e-05,13.42304]
[1780300590389,34.87,72741.57,0.3,0.12285,9e-05,13.41793]
[1780300593942,34.87,72732.36,0.3,0.12201,9e-05,13.35004]
[1780300595939,34.87,72744.21,0.3,0.12305,9e-05,13.43233]
[1780300605312,34.87,72737.51,0.3,0.12246,9e-05,13.38532]
[1780300610639,34.87,72736.35,0.3,0.12235,9e-05,13.37731]
[1780300615674,34.87,72736.4,0.3,0.12236,9e-05,13.37773]
[1780300620709,34.87,72732.75,0.3,0.12204,9e-05,13.35255]
[1780300625744,34.87,72736.9,0.3,0.12241,9e-05,13.38165]
[1780300626546,34.87,72736.9,0.3,0.12241,9e-05,13.38165]
[1780300626897,34.87,72735.79,0.3,0.12231,9e-05,13.37396]
[1780300630005,34.87,72737.22,0.3,0.12244,9e-05,13.38399]
[1780300631071,34.87,72736.57,0.3,0.12238,9e-05,13.37926]
[1780300634747,34.87,72733.58,0.3,0.12212,9e-05,13.35859]
[1780300636627,34.87,72733.71,0.3,0.12213,9e-05,13.35944]
[1780300641856,34.87,72733.26,0.3,0.12209,9e-05,13.35647]
[1780300647641,34.87,72731.0,0.3,0.1219,9e-05,13.34109]
[1780300651499,34.88,72732.06,0.3,0.12199,9e-05,13.34878]
[1780300653881,34.88,72730.38,0.3,0.12182,9e-05,13.3334]
[1780300659982,34.88,72731.14,0.3,0.12189,9e-05,13.33905]
[1780300665017,34.88,72734.31,0.3,0.12217,9e-05,13.36139]
[1780300670052,34.88,72734.61,0.3,0.1222,9e-05,13.36368]
[1780300675087,34.88,72735.12,0.3,0.12225,9e-05,13.36742]
[1780300677925,34.88,72732.55,0.3,0.12202,9e-05,13.34966]
[1780300679101,34.88,72731.22,0.3,0.12191,9e-05,13.34049]
[1780300680125,34.88,72729.14,0.3,0.12172,9e-05,13.32575]
[1780300680858,34.88,72720.19,0.3,0.12094,9e-05,13.26367]
[1780300685008,34.87,72713.24,0.3,0.12031,9e-05,13.21432]
[1780300685170,34.87,72715.59,0.3,0.12051,9e-05,13.2303]
[1780300690722,34.87,72718.66,0.3,0.12078,9e-05,13.25146]
[1780300696889,34.87,72718.42,0.3,0.12076,9e-05,13.24958]
[1780300701527,34.87,72710.52,0.3,0.12007,9e-05,13.19489]
[1780300702173,34.87,72710.0,0.3,0.12002,9e-05,13.19134]
[1780300702291,34.87,72704.25,0.3,0.11953,9e-05,13.1516]
[1780300703566,34.87,72704.25,0.3,0.11953,9e-05,13.1516]
[1780300704202,34.87,72695.52,0.3,0.11877,9e-05,13.09105]
[1780300704577,34.87,72695.52,0.3,0.11877,9e-05,13.09105]
[1780300710346,34.87,72702.11,0.3,0.11932,9e-05,13.13552]
[1780300711319,34.87,72702.11,0.3,0.11932,9e-05,13.13552]
[1780300716388,34.87,72704.95,0.3,0.11952,9e-05,13.15015]
[1780300717273,34.87,72704.95,0.3,0.11952,9e-05,13.15015]
[1780300722430,34.87,72706.48,0.3,0.11964,9e-05,13.15916]
[1780300724817,34.87,72704.55,0.3,0.11947,9e-05,13.14555]
[1780300726430,34.86,72703.06,0.3,0.11933,9e-05,13.13477]
[1780300731493,34.86,72702.85,0.3,0.1193,9e-05,13.13195]
[1780300732390,34.86,72702.85,0.3,0.1193,9e-05,13.13195]
[1780300733172,34.86,72702.81,0.3,0.11929,9e-05,13.13144]
[1780300738542,34.86,72705.23,0.3,0.11948,9e-05,13.14668]
[1780300739458,34.86,72705.23,0.3,0.11948,9e-05,13.14668]
[1780300741975,34.86,72708.98,0.3,0.1198,9e-05,13.17186]
[1780300743353,34.86,72708.18,0.3,0.11972,9e-05,13.16605]
[1780300743957,34.86,72708.18,0.3,0.11972,9e-05,13.16605]
[1780300744877,34.86,72707.9,0.3,0.11969,9e-05,13.16382]
[1780300746246,34.86,72708.33,0.3,0.11972,9e-05,13.16624]
[1780300749762,34.85,72711.35,0.3,0.11998,9e-05,13.1863]
[1780300749788,34.85,72711.35,0.3,0.11998,9e-05,13.1863]
[1780300749890,34.85,72713.13,0.3,0.12012,9e-05,13.19804]
[1780300755661,34.85,72718.74,0.3,0.12061,9e-05,13.2365]
[1780300758872,34.85,72719.17,0.3,0.12064,9e-05,13.23923]
[1780300760347,34.85,72719.78,0.3,0.12069,9e-05,13.24329]
[1780300760696,34.85,72719.67,0.3,0.12068,9e-05,13.24229]
[1780300765811,34.85,72722.4,0.3,0.12091,9e-05,13.26025]
[1780300765838,34.85,72722.4,0.3,0.12091,9e-05,13.26025]
[1780300765911,34.85,72723.2,0.3,0.12097,9e-05,13.26554]
[1780300767384,34.85,72726.44,0.3,0.12126,9e-05,13.28791]
[1780300770897,34.85,72726.92,0.3,0.12129,9e-05,13.29084]
[1780300771773,34.85,72731.12,0.3,0.12163,9e-05,13.31634]
[1780300772239,34.85,72731.12,0.3,0.12163,9e-05,13.31634]
[1780300773842,34.85,72731.61,0.3,0.12168,9e-05,13.31988]
[1780300776407,34.85,72734.08,0.3,0.1219,9e-05,13.3374]
[1780300777729,34.85,72742.34,0.3,0.12263,9e-05,13.39494]
[1780300778658,34.85,72741.43,0.3,0.12255,9e-05,13.38863]
[1780300778734,34.85,72741.43,0.3,0.12255,9e-05,13.38863]
[1780300779028,34.85,72738.2,0.3,0.12227,9e-05,13.36621]
[1780300779426,34.85,72738.2,0.3,0.12227,9e-05,13.36621]
[1780300779831,34.85,72729.22,0.3,0.12147,9e-05,13.30359]
[1780300780336,34.85,72729.22,0.3,0.12147,9e-05,13.30359]
[1780300785873,34.85,72723.11,0.3,0.12093,9e-05,13.26054]
[1780300790908,34.85,72723.85,0.3,0.12099,9e-05,13.26536]
[1780300795585,34.85,72717.75,0.3,0.12045,9e-05,13.22281]
[1780300799179,34.85,72712.73,0.3,0.12002,9e-05,13.18815]
[1780300800721,34.85,72713.22,0.3,0.12006,9e-05,13.19158]
[1780300800054,34.85,72713.22,0.3,0.12006,9e-05,13.19158]
[1780300810895,34.85,72713.22,0.3,0.12006,9e-05,13.19158]
[1780300810907,34.85,72742.56,0.3,0.12263,9e-05,13.39527]
[1780300813754,34.85,72741.59,0.3,0.12255,9e-05,13.38852]
[1780300814463,34.85,72745.52,0.3,0.1229,9e-05,13.41586]
[1780300815334,34.85,72748.0,0.3,0.12312,9e-05,13.43313]
[1780300815995,34.85,72748.0,0.3,0.12312,9e-05,13.43313]
[1780300816541,34.85,72749.15,0.3,0.12322,9e-05,13.44113]
[1780300816610,34.85,72749.15,0.3,0.12322,9e-05,13.44113]
[1780300816644,34.85,72752.58,0.3,0.12352,9e-05,13.46502]
[1780300820316,34.85,72754.33,0.3,0.12368,9e-05,13.47722]
[1780300822965,34.85,72751.57,0.3,0.12343,9e-05,13.45799]
[1780300823188,34.85,72745.72,0.3,0.12291,9e-05,13.41725]
[1780300826231,34.85,72735.91,0.3,0.12205,9e-05,13.34902]
[1780300827103,34.85,72729.42,0.3,0.12148,9e-05,13.30394]
[1780300832264,34.85,72722.02,0.3,0.1208,9e-05,13.24889]
[1780300833667,34.85,72722.02,0.3,0.1208,9e-05,13.24889]
[1780300834815,34.85,72715.31,0.3,0.12021,9e-05,13.20237]
[1780300834834,34.85,72714.22,0.3,0.12012,9e-05,13.19482]
[1780300837858,34.85,72713.1,0.5,0.12002,9e-05,13.18706]
[1780300843659,34.85,72721.07,0.5,0.12072,9e-05,13.2423]
[1780300843848,34.85,72721.07,0.7,0.12072,9e-05,13.2423]
[1780300843872,34.85,72721.07,0.9,0.12072,9e-05,13.2423]
[1780300844043,34.85,72721.07,2.0,0.12072,9e-05,13.2423]
[1780300844077,34.85,72721.07,2.1,0.12072,9e-05,13.2423]
[1780300844870,34.85,72712.57,2.2,0.11997,9e-05,13.18339]
[1780300845601,34.85,72706.2,2.2,0.11942,9e-05,13.13959]
[1780300852026,34.85,72707.39,2.2,0.11955,9e-05,13.14931]
[1780300853101,34.85,72710.47,2.2,0.11982,9e-05,13.17089]
[1780300857049,34.85,72729.99,2.2,0.12154,9e-05,13.30728]
[1780300862480,34.85,72728.55,2.2,0.12142,9e-05,13.2976]
[1780300864535,34.85,72719.55,2.2,0.12063,9e-05,13.23524]
[1780300867026,34.85,72711.99,2.2,0.11997,9e-05,13.18292]
[1780300871115,34.85,72715.68,2.2,0.1203,9e-05,13.20879]
[1780300873126,34.85,72715.89,2.2,0.12032,9e-05,13.21067]
[1780300878117,34.85,72726.9,2.2,0.12128,9e-05,13.28682]
[1780300879219,34.85,72717.22,2.2,0.12043,9e-05,13.21949]
[1780300884635,34.85,72700.38,2.2,0.11897,9e-05,13.1035]
[1780300887140,34.86,72700.61,2.2,0.119,9e-05,13.10525]
[1780300893658,34.86,72704.16,2.2,0.11932,9e-05,13.12945]
[1780300895338,34.86,72712.05,2.2,0.12001,9e-05,13.18423]
[1780300895712,34.86,72713.1,2.2,0.1201,9e-05,13.19155]
[1780300900747,34.86,72714.34,2.2,0.12018,9e-05,13.19842]
[1780300903698,34.86,72714.48,2.2,0.12019,9e-05,13.1988]
[1780300908803,34.85,72709.72,2.2,0.11975,9e-05,13.16429]
[1780300909840,34.85,72709.72,2.2,0.11975,9e-05,13.16429]
[1780300910000,34.85,72709.72,2.2,0.11975,9e-05,13.16429]
[1780300911128,34.85,72712.14,2.2,0.11996,9e-05,13.18078]
[1780300912164,34.85,72713.9,2.2,0.12011,9e-05,13.19269]
[1780300917521,34.85,72715.43,2.2,0.12022,9e-05,13.2014]
[1780300917560,34.85,72715.43,2.2,0.12022,9e-05,13.2014]
[1780300920964,34.85,72715.43,2.2,0.12021,9e-05,13.20076]
[1780300920983,34.85,72715.43,2.2,0.12021,9e-05,13.20076]
[1780300922019,34.85,72715.62,2.2,0.12022,9e-05,13.20144]
[1780300922102,34.85,72729.91,2.2,0.12147,9e-05,13.30024]
[1780300927925,34.84,72729.56,2.2,0.12141,9e-05,13.29554]
[1780300932971,34.84,72732.33,2.2,0.12161,9e-05,13.31203]
[1780300935230,34.84,72736.44,2.2,0.12196,9e-05,13.33966]
[1780300937188,34.83,72736.78,2.2,0.12199,9e-05,13.34152]
[1780300939201,34.83,72737.43,2.2,0.12203,9e-05,13.34504]
[1780300941719,34.83,72742.45,2.2,0.12245,9e-05,13.37838]
[1780300947069,34.82,72732.99,2.2,0.12158,9e-05,13.30966]
[1780300952107,34.82,72734.62,2.2,0.12167,9e-05,13.31501]
[1780300957144,34.82,72739.56,2.2,0.12207,9e-05,13.347]
[1780300957510,34.82,72739.56,2.2,0.12207,9e-05,13.347]
[1780300963186,34.81,72739.19,2.2,0.122,9e-05,13.34133]
[1780300963935,34.81,72739.19,2.2,0.122,9e-05,13.34133]
[1780300965824,34.81,72738.43,2.2,0.12192,9e-05,13.33506]
[1780300971242,34.8,72744.18,2.2,0.12239,9e-05,13.37196]
[1780300976278,34.8,72744.45,2.2,0.12238,9e-05,13.37125]
[1780300978725,34.8,72740.12,2.2,0.12199,9e-05,13.34059]
[1780300978800,34.8,72738.69,2.2,0.12186,9e-05,13.33017]
[1780300983158,34.79,72745.52,2.2,0.12244,9e-05,13.37629]
[1780300983165,34.79,72745.52,2.2,0.12244,9e-05,13.37629]
[1780300983207,34.79,72742.37,2.2,0.12215,9e-05,13.3534]
[1780300988362,34.79,72732.87,2.2,0.12127,9e-05,13.28402]
[1780300991150,34.78,72732.77,2.2,0.12125,9e-05,13.28267]
[1780300991201,34.78,72732.77,2.2,0.12125,9e-05,13.28267]
[1780300993168,34.78,72729.3,2.2,0.12093,9e-05,13.25726]
[1780300998433,34.76,72719.73,2.2,0.11993,9e-05,13.17834]
[1780301003440,34.75,72724.82,2.2,0.12035,9e-05,13.21162]
[1780301008959,34.75,72733.76,2.2,0.12109,9e-05,13.27063]
[1780301014117,34.74,72735.16,2.2,0.12115,9e-05,13.27333]
[1780301019503,34.74,72733.14,2.2,0.12092,9e-05,13.25545]
[1780301024618,34.73,72732.31,2.2,0.1208,9e-05,13.24655]
[1780301027513,34.73,72737.32,2.2,0.12122,9e-05,13.2795]
[1780301027628,34.73,72737.32,2.2,0.12122,9e-05,13.2795]
[1780301027899,34.73,72737.32,2.2,0.12122,9e-05,13.2795]
[1780301027907,34.73,72737.32,2.2,0.12122,9e-05,13.2795]
[1780301031588,34.72,72737.85,2.2,0.12124,9e-05,13.28076]
[1780301031665,34.72,72738.12,2.2,0.12125,9e-05,13.28198]
[1780301037238,34.72,72741.53,2.2,0.12153,9e-05,13.30427]
[1780301042740,34.71,72749.23,2.2,0.12217,9e-05,13.355]
[1780301047776,34.7,72751.91,2.2,0.12233,9e-05,13.36759]
[1780301052811,34.7,72751.78,2.2,0.12229,9e-05,13.36444]
[1780301057846,34.69,72753.01,2.2,0.12237,9e-05,13.37074]
[1780301062885,34.69,72756.37,2.2,0.12264,9e-05,13.39201]
[1780301067920,34.68,72755.28,2.2,0.12251,9e-05,13.38157]
[1780301072955,34.68,72750.87,2.2,0.12206,9e-05,13.34499]
[1780301078052,34.68,72751.15,2.2,0.12206,9e-05,13.34541]
[1780301083088,34.67,72750.06,2.2,0.12194,9e-05,13.33586]
[1780301090032,34.67,72744.41,2.2,0.12142,9e-05,13.29437]
[1780301095110,34.66,72739.86,2.2,0.12099,9e-05,13.26062]
[1780301096255,34.66,72739.86,2.2,0.12099,9e-05,13.26062]
[1780301096348,34.66,72739.51,2.2,0.12095,9e-05,13.25792]
[1780301096447,34.66,72739.51,2.2,0.12095,9e-05,13.25792]
[1780301097647,34.66,72740.39,2.2,0.12103,9e-05,13.26354]
[1780301098131,34.66,72739.15,2.2,0.12091,9e-05,13.2546]
[1780301103171,34.66,72737.97,2.2,0.12079,9e-05,13.24501]
[1780301108205,34.66,72736.47,2.2,0.12064,9e-05,13.23327]
[1780301113241,34.66,72734.26,2.2,0.12043,9e-05,13.21667]
[1780301118276,34.65,72736.91,2.2,0.12065,9e-05,13.23392]
[1780301123313,34.65,72734.4,2.2,0.12041,9e-05,13.21511]
[1780301128348,34.65,72735.61,2.2,0.1205,9e-05,13.22233]
[1780301131671,34.65,72746.84,2.2,0.12145,9e-05,13.29615]
[1780301133988,34.65,72748.38,2.2,0.12158,9e-05,13.30619]
[1780301134674,34.64,72749.35,2.2,0.12166,9e-05,13.31259]
[1780301139929,34.64,72752.38,2.2,0.1219,9e-05,13.3318]
[1780301144027,34.64,72759.55,2.2,0.12252,9e-05,13.38058]
[1780301149519,34.63,72760.37,2.2,0.12256,9e-05,13.38364]
[1780301155537,34.63,72762.92,2.2,0.12274,9e-05,13.39818]
[1780301160571,34.62,72756.65,2.2,0.12216,9e-05,13.35213]
[1780301165674,34.62,72750.43,2.2,0.12159,9e-05,13.30714]
[1780301171003,34.62,72743.89,2.2,0.12099,9e-05,13.25985]
[1780301171023,34.62,72743.89,2.2,0.12099,9e-05,13.25985]
[1780301171072,34.62,72743.89,2.2,0.12099,9e-05,13.25985]
[1780301171352,34.62,72742.23,2.2,0.12084,9e-05,13.24776]
[1780301171693,34.62,72742.23,2.2,0.12084,9e-05,13.24776]
[1780301172185,34.62,72742.19,2.2,0.12083,9e-05,13.24717]
[1780301178378,34.61,72740.48,2.2,0.12066,9e-05,13.23402]
[1780301187765,34.61,72748.47,2.2,0.12132,9e-05,13.28637]
[1780301192801,34.6,72748.84,2.2,0.1213,9e-05,13.28346]
[1780301197838,34.6,72750.52,2.2,0.12143,9e-05,13.29347]
[1780301202873,34.6,72753.82,2.2,0.1217,9e-05,13.31476]
[1780301207908,34.59,72755.08,2.2,0.12179,9e-05,13.32166]
[1780301212943,34.59,72755.26,2.2,0.12178,9e-05,13.32105]
[1780301217978,34.59,72753.9,2.2,0.12163,9e-05,13.30968]
[1780301223013,34.57,72753.69,2.2,0.1215,9e-05,13.29972]
[1780301228048,34.56,72755.38,2.2,0.12159,9e-05,13.30655]
[1780301232547,34.56,72761.5,2.2,0.12211,9e-05,13.3479]
[1780301236435,34.56,72763.43,2.2,0.12227,9e-05,13.36012]
[1780301237111,34.56,72762.6,2.2,0.12218,9e-05,13.35339]
[1780301242147,34.55,72762.5,2.2,0.12216,9e-05,13.35187]
[1780301243591,34.55,72762.46,2.2,0.12215,9e-05,13.35126]
[1780301245908,34.55,72755.7,2.2,0.12155,9e-05,13.30374]
[1780301246232,34.55,72755.7,2.2,0.12155,9e-05,13.30374]
[1780301246308,34.55,72751.87,2.2,0.12121,9e-05,13.27641]
[1780301250000,34.55,72749.36,2.2,0.12096,9e-05,13.25727]
[1780301255239,34.54,72754.2,2.2,0.12132,9e-05,13.28412]
[1780301260273,34.54,72754.51,2.2,0.12131,9e-05,13.2835]
[1780301262721,34.54,72754.57,2.2,0.1213,9e-05,13.28282]
[1780301268329,34.53,72750.44,2.2,0.1209,9e-05,13.25082]
[1780301270321,34.53,72750.39,2.2,0.12089,9e-05,13.24997]
[1780301271778,34.53,72740.92,2.2,0.12004,9e-05,13.18275]
[1780301277385,34.52,72738.37,2.2,0.11979,9e-05,13.16294]
[1780301282428,34.52,72734.95,2.2,0.11946,9e-05,13.13682]
[1780301285446,34.52,72734.52,2.2,0.11941,9e-05,13.1331]
[1780301285514,34.52,72734.52,2.2,0.11941,9e-05,13.1331]
[1780301286462,34.52,72717.92,2.2,0.11795,9e-05,13.01665]
[1780301288634,34.52,72708.89,2.2,0.11717,9e-05,12.95346]
[1780301290782,34.52,72704.39,2.2,0.11678,9e-05,12.92199]
[1780301292791,34.52,72705.37,2.2,0.11686,9e-05,12.92868]
[1780301293511,34.51,72705.34,2.2,0.11685,9e-05,12.92811]
[1780301295938,34.51,72705.39,2.2,0.11685,9e-05,12.92772]
[1780301296532,34.51,72704.97,2.2,0.11681,9e-05,12.92474]
[1780301301568,34.51,72704.73,2.2,0.11679,9e-05,12.92276]
[1780301307283,34.51,72713.12,2.2,0.11751,9e-05,12.98087]
[1780301310799,34.51,72702.42,2.2,0.11657,9e-05,12.90584]
[1780301310900,34.51,72701.79,2.2,0.11652,9e-05,12.90142]
[1780301316999,34.51,72701.9,2.2,0.11648,9e-05,12.89685]
[1780301322722,34.5,72702.27,2.2,0.11648,9e-05,12.89681]
[1780301327757,34.5,72691.99,2.2,0.11558,9e-05,12.82394]
[1780301332919,34.5,72694.95,2.2,0.11582,9e-05,12.84358]
[1780301334303,34.49,72696.84,2.2,0.11595,9e-05,12.85425]
[1780301339841,34.49,72706.03,2.2,0.11669,9e-05,12.91381]
[1780301344876,34.48,72707.68,2.2,0.11681,9e-05,12.92351]
[1780301349911,34.47,72710.61,2.2,0.11699,9e-05,12.93871]
[1780301354946,34.47,72712.22,2.2,0.11711,9e-05,12.94803]
[1780301358963,34.47,72717.32,2.2,0.11754,9e-05,12.98237]
[1780301358969,34.47,72717.32,2.2,0.11754,9e-05,12.98237]
[1780301359406,34.47,72717.32,2.2,0.11754,9e-05,12.98237]
[1780301359519,34.46,72721.68,2.2,0.11784,9e-05,13.00699]
[1780301364829,34.44,72727.93,2.2,0.1183,9e-05,13.04374]
[1780301365016,34.44,72728.31,2.2,0.11831,9e-05,13.04433]
[1780301366789,34.43,72728.54,2.2,0.11826,9e-05,13.04091]
[1780301367029,34.42,72728.57,2.2,0.1182,9e-05,13.03618]
[1780301372238,34.41,72726.45,2.2,0.1179,9e-05,13.01083]
[1780301372339,34.4,72727.82,2.2,0.11798,9e-05,13.01731]
[1780301374955,34.4,72725.27,2.2,0.1177,9e-05,12.99519]
[1780301380121,34.37,72716.52,2.2,0.11678,9e-05,12.92109]
[1780301385570,34.37,72711.58,2.2,0.11633,9e-05,12.88543]
[1780301393646,34.37,72712.22,2.2,0.11636,9e-05,12.88762]
[1780301394440,34.37,72712.27,2.2,0.11636,9e-05,12.88772]
[1780301394541,34.37,72712.29,2.2,0.11636,9e-05,12.88735]
[1780301400262,34.37,72709.9,2.2,0.11615,9e-05,12.87097]
[1780301405297,34.37,72719.66,2.2,0.117,9e-05,12.93937]
[1780301410333,34.37,72729.86,2.2,0.11789,9e-05,13.0104]
[1780301415608,34.36,72728.14,2.2,0.11773,9e-05,12.9977]
[1780301416375,34.36,72728.14,2.2,0.11772,9e-05,12.99716]
[1780301421410,34.36,72728.26,2.2,0.1177,9e-05,12.9959]
[1780301421709,34.36,72728.26,2.2,0.1177,9e-05,12.9959]
[1780301422417,34.36,72728.39,2.2,0.11771,9e-05,12.99615]
[1780301424420,34.36,72728.39,2.2,0.11771,9e-05,12.99615]
[1780301429570,34.3,72731.16,2.2,0.11752,9e-05,12.98237]
[1780301436515,34.28,72732.22,2.2,0.11746,9e-05,12.97563]
[1780301441553,34.26,72734.87,2.2,0.11757,9e-05,12.98539]
[1780301446588,34.25,72739.37,2.2,0.11785,9e-05,13.00758]
[1780301451623,34.21,72748.21,2.2,0.11834,9e-05,13.04754]
[1780301456660,34.17,72748.61,2.2,0.11816,9e-05,13.03366]
[1780301458494,34.17,72747.59,2.2,0.11806,9e-05,13.02578]
[1780301458674,34.17,72747.61,2.2,0.11805,9e-05,13.02523]
[1780301459508,34.17,72747.61,2.2,0.11805,9e-05,13.02523]
[1780301459680,34.17,72747.54,2.2,0.11804,9e-05,13.02429]
[1780301464716,34.17,72741.83,2.2,0.1175,9e-05,12.98095]
[1780301467167,34.16,72742.04,2.2,0.1175,9e-05,12.9812]
[1780301477706,34.15,72743.95,2.2,0.1176,9e-05,12.98915]
[1780301486874,34.14,72746.0,2.2,0.11769,9e-05,12.99668]
[1780301487803,34.14,72746.0,2.2,0.11769,9e-05,12.99668]
[1780301492916,34.13,72752.53,2.2,0.11819,9e-05,13.03498]
[1780301497837,34.13,72749.96,2.2,0.11793,9e-05,13.01416]
[1780301502986,34.12,72746.15,2.2,0.11754,9e-05,12.98346]
[1780301508021,34.12,72744.86,2.2,0.11739,9e-05,12.97145]
[1780301508820,34.12,72744.86,2.2,0.11739,9e-05,12.97145]
[1780301514063,34.11,72742.81,2.2,0.11717,9e-05,12.95359]
[1780301519098,34.11,72739.84,2.2,0.11688,9e-05,12.93007]
[1780301524133,34.1,72740.02,2.2,0.11686,9e-05,12.92886]
[1780301529170,34.1,72749.69,2.2,0.11767,9e-05,12.99413]
[1780301534204,34.09,72752.89,2.2,0.11791,9e-05,13.01364]
[1780301539239,34.08,72754.89,2.2,0.11805,9e-05,13.02446]
[1780301543181,34.08,72755.08,2.2,0.11804,9e-05,13.02381]
[1780301543266,34.08,72754.89,2.2,0.11801,9e-05,13.02179]
[1780301548302,34.08,72754.9,2.2,0.11799,9e-05,13.01992]
[1780301553337,34.07,72756.76,2.2,0.1181,9e-05,13.02739]
[1780301557557,34.07,72756.15,2.2,0.11803,9e-05,13.02185]
[1780301557728,34.07,72756.15,2.2,0.11803,9e-05,13.02185]
[1780301559269,34.07,72757.5,2.2,0.11814,9e-05,13.03056]
[1780301559980,34.07,72757.76,2.2,0.11816,9e-05,13.03223]
[1780301562689,34.07,72761.94,2.2,0.11852,9e-05,13.06116]
[1780301563081,34.07,72762.09,2.2,0.11853,9e-05,13.06182]
[1780301565104,34.07,72763.45,2.2,0.11864,9e-05,13.07096]
[1780301566255,34.06,72764.92,2.2,0.11877,9e-05,13.08087]
[1780301571463,34.06,72763.36,2.2,0.1186,9e-05,13.06721]
[1780301571901,34.06,72763.36,2.2,0.1186,9e-05,13.06721]
[1780301577505,34.06,72763.13,2.2,0.11855,9e-05,13.06391]
[1780301582540,34.06,72763.86,2.2,0.11861,9e-05,13.06804]
[1780301585758,34.05,72762.21,2.2,0.11845,9e-05,13.05597]
[1780301591606,34.05,72758.09,2.2,0.11806,9e-05,13.02432]
[1780301596642,34.05,72759.84,2.2,0.11819,9e-05,13.03466]
[1780301600632,34.04,72759.42,2.2,0.11813,9e-05,13.03048]
[1780301605865,34.04,72756.92,2.9,0.1179,9e-05,13.01195]
[1780301606400,34.04,72756.89,2.9,0.1179,9e-05,13.01162]
[1780301612755,34.04,72760.22,2.9,0.11813,9e-05,13.02912]
[1780301615789,34.03,72760.65,2.9,0.11812,9e-05,13.02797]
[1780301623832,34.02,72758.18,2.9,0.1178,9e-05,13.00296]
[1780301628868,34.01,72756.94,2.9,0.11768,9e-05,12.99295]
[1780301629239,34.01,72756.94,2.9,0.11768,9e-05,12.99295]
[1780301629399,34.01,72756.94,2.9,0.11768,9e-05,12.99295]
[1780301629608,34.01,72756.94,2.9,0.11768,9e-05,12.99295]
[1780301629875,34.01,72751.7,2.9,0.11722,9e-05,12.95589]
[1780301631475,34.01,72748.96,2.9,0.11697,9e-05,12.93622]
[1780301634022,34.01,72748.91,2.9,0.11695,9e-05,12.93451]
[1780301634111,34.01,72748.91,2.9,0.11695,9e-05,12.93451]
[1780301639790,34.01,72748.63,2.9,0.11689,9e-05,12.92993]
[1780301642305,34.0,72748.89,2.9,0.11689,9e-05,12.9302]
[1780301647340,34.0,72745.93,2.9,0.11661,9e-05,12.9073]
[1780301647358,34.0,72745.93,2.9,0.11661,9e-05,12.9073]
[1780301647767,34.0,72742.82,2.9,0.11633,9e-05,12.88472]
[1780301648521,34.0,72742.82,2.9,0.11633,9e-05,12.88472]
[1780301648621,34.0,72733.03,2.9,0.11547,9e-05,12.81571]
[1780301650073,34.0,72727.7,2.9,0.11501,9e-05,12.77823]
[1780301650791,34.0,72727.7,2.9,0.11501,9e-05,12.77823]
[1780301656232,34.0,72727.45,2.9,0.11497,9e-05,12.77483]
[1780301656385,34.0,72726.76,2.9,0.11491,9e-05,12.76971]
[1780301662415,33.99,72727.67,2.9,0.11498,9e-05,12.77594]
[1780301668587,33.99,72727.36,2.9,0.11495,9e-05,12.77349]
[1780301674749,33.99,72726.27,2.9,0.11482,9e-05,12.76107]
[1780301680705,33.99,72725.84,2.9,0.11476,9e-05,12.75662]
[1780301686183,33.99,72727.34,2.9,0.11488,9e-05,12.76619]
[1780301691193,33.99,72729.09,2.9,0.11501,9e-05,12.77706]
[1780301694776,33.99,72729.4,2.9,0.11504,9e-05,12.77909]
[1780301698082,33.98,72726.89,2.9,0.11482,9e-05,12.76123]
[1780301701522,33.98,72726.93,2.9,0.11482,9e-05,12.7614]
[1780301701531,33.98,72726.93,2.9,0.11482,9e-05,12.7614]
[1780301701558,33.98,72726.93,2.9,0.11482,9e-05,12.7614]
[1780301701702,33.98,72726.7,2.9,0.1148,9e-05,12.75978]
[1780301703531,33.98,72720.45,2.9,0.11426,9e-05,12.71566]
[1780301703774,33.98,72716.81,2.9,0.11394,9e-05,12.68997]
[1780301709432,33.98,72721.78,2.9,0.11437,9e-05,12.72493]
[1780301711751,33.98,72722.36,2.9,0.11442,9e-05,12.729]
[1780301711803,33.98,72722.36,2.9,0.11442,9e-05,12.729]
[1780301711882,33.98,72722.43,2.9,0.11443,9e-05,12.72946]
[1780301717488,33.98,72724.2,2.9,0.11456,9e-05,12.74071]
[1780301722523,33.98,72723.77,2.9,0.11451,9e-05,12.73649]
[1780301726043,33.98,72726.01,2.9,0.1147,9e-05,12.75152]
[1780301726082,33.98,72726.01,2.9,0.1147,9e-05,12.75152]
[1780301726551,33.98,72727.56,2.9,0.11483,9e-05,12.76217]
[1780301731586,33.98,72735.33,2.9,0.11546,9e-05,12.81226]
[1780301736628,33.97,72735.4,2.9,0.11542,9e-05,12.80912]
[1780301737551,33.97,72732.91,2.9,0.1152,9e-05,12.79143]
[1780301737628,33.97,72722.65,2.9,0.11431,9e-05,12.71929]
[1780301739324,33.97,72719.76,2.9,0.11406,9e-05,12.69893]
[1780301741576,33.97,72719.49,2.9,0.11404,9e-05,12.69666]
[1780301741656,33.97,72722.72,2.9,0.11431,9e-05,12.71918]
[1780301746691,33.97,72723.95,2.9,0.11442,9e-05,12.72769]
[1780301751726,33.97,72718.59,2.9,0.11396,9e-05,12.69032]
[1780301754438,33.97,72717.48,2.9,0.11387,9e-05,12.6827]
[1780301757852,33.97,72718.28,2.9,0.11394,9e-05,12.68856]
[1780301763469,33.97,72718.87,2.9,0.11399,9e-05,12.69316]
[1780301763810,33.97,72718.59,2.9,0.11397,9e-05,12.69102]
[1780301766393,33.97,72717.5,2.9,0.11387,9e-05,12.6832]
[1780301767536,33.97,72711.2,2.9,0.11332,9e-05,12.63861]
[1780301772874,33.97,72702.51,2.9,0.11257,9e-05,12.57718]
[1780301777806,33.97,72702.71,2.9,0.11259,9e-05,12.57828]
[1780301782944,33.97,72702.99,2.9,0.11261,9e-05,12.57992]
[1780301787979,33.97,72704.04,2.9,0.11269,9e-05,12.58691]
[1780301793015,33.97,72703.2,2.9,0.11259,9e-05,12.57709]
[1780301798053,33.97,72701.99,2.9,0.11248,9e-05,12.56832]
[1780301800785,33.97,72702.08,2.9,0.11249,9e-05,12.56886]
[1780301800791,33.97,72702.08,2.9,0.11249,9e-05,12.56886]
[1780301800837,33.97,72702.08,2.9,0.11249,9e-05,12.56886]
[1780301806110,33.96,72701.0,2.9,0.11239,9e-05,12.56106]
[1780301811145,33.96,72700.1,2.9,0.11231,9e-05,12.55461]
[1780301816180,33.96,72701.29,2.9,0.11241,9e-05,12.56282]
[1780301821215,33.96,72690.31,2.9,0.11148,8e-05,12.48609]
[1780301823061,33.96,72690.31,2.9,0.11148,8e-05,12.48609]
[1780301824412,33.96,72690.28,2.9,0.11148,8e-05,12.48607]
[1780301824996,33.96,72690.28,2.9,0.11148,8e-05,12.48607]
[1780301829541,33.97,72687.92,2.9,0.11128,8e-05,12.47018]
[1780301834743,33.97,72677.73,2.9,0.11043,8e-05,12.39975]
[1780301839786,33.97,72679.59,2.9,0.1106,8e-05,12.41349]
[1780301840045,33.97,72679.59,2.9,0.1106,8e-05,12.41349]
[1780301840146,33.97,72685.4,2.9,0.11109,8e-05,12.45427]
[1780301841348,33.97,72688.11,2.9,0.11132,8e-05,12.47318]
[1780301841356,33.97,72688.11,2.9,0.11132,8e-05,12.47318]
[1780301841481,33.97,72688.11,2.9,0.11132,8e-05,12.47318]
[1780301841506,33.97,72688.11,2.9,0.11132,8e-05,12.47318]
[1780301841572,33.97,72691.82,2.9,0.11164,9e-05,12.49947]
[1780301842976,33.97,72691.82,2.9,0.11164,9e-05,12.49947]
[1780301843038,33.97,72697.86,2.9,0.11216,9e-05,12.54172]
[1780301847981,33.97,72706.26,2.9,0.11288,9e-05,12.60112]
[1780301848116,33.97,72706.26,2.9,0.11288,9e-05,12.60112]
[1780301848406,33.97,72705.26,2.9,0.1128,9e-05,12.5945]
[1780301854124,33.97,72704.21,2.9,0.11268,9e-05,12.583]
[1780301859220,33.97,72703.18,2.9,0.11258,9e-05,12.57523]
[1780301865113,33.97,72698.61,2.9,0.11219,9e-05,12.54272]
[1780301867614,33.97,72692.92,2.9,0.1117,9e-05,12.50283]
[1780301873094,33.97,72687.87,2.9,0.11127,8e-05,12.46769]
[1780301875357,33.97,72688.82,2.9,0.11135,8e-05,12.4744]
[1780301880630,33.97,72688.5,2.9,0.11133,8e-05,12.47245]
[1780301884291,33.97,72687.15,2.9,0.11122,8e-05,12.46321]
[1780301889434,33.97,72678.83,2.9,0.11052,8e-05,12.40544]
[1780301890667,33.97,72680.41,2.9,0.11065,8e-05,12.41657]
[1780301892712,33.97,72680.51,2.9,0.11066,8e-05,12.41751]
[1780301896528,33.97,72677.87,2.9,0.11044,8e-05,12.39959]
[1780301896706,33.97,72677.87,2.9,0.11044,8e-05,12.39959]
[1780301896875,33.97,72677.87,2.9,0.11044,8e-05,12.39959]
[1780301897191,33.97,72673.53,2.9,0.11008,8e-05,12.36962]
[1780301897752,33.97,72661.84,2.9,0.1091,8e-05,12.28835]
[1780301900436,33.97,72658.61,2.9,0.10883,8e-05,12.26576]
[1780301902964,33.97,72656.64,2.9,0.10866,8e-05,12.25209]
[1780301903204,33.97,72656.64,2.9,0.10866,8e-05,12.25209]
[1780301903006,33.97,72656.27,2.9,0.10863,8e-05,12.24959]
[1780301908829,33.97,72650.4,2.9,0.10813,8e-05,12.20764]
[1780301911237,33.97,72650.62,2.9,0.10814,8e-05,12.20843]
[1780301911996,33.97,72652.08,2.9,0.10823,8e-05,12.21499]
[1780301914485,33.97,72661.89,2.9,0.10905,8e-05,12.28312]
[1780301915253,33.97,72672.09,2.9,0.10991,8e-05,12.35405]
[1780301921923,33.97,72684.25,2.9,0.11092,8e-05,12.43732]
[1780301922910,33.97,72684.25,2.9,0.11092,8e-05,12.43732]
[1780301926048,33.96,72684.96,2.9,0.11097,8e-05,12.44158]
[1780301927694,33.96,72695.8,2.9,0.11189,9e-05,12.51679]
[1780301933002,33.96,72699.92,2.9,0.11221,9e-05,12.54337]
[1780301938140,33.96,72699.39,2.9,0.11214,9e-05,12.53813]
[1780301941803,33.95,72697.68,2.9,0.11198,9e-05,12.52467]
[1780301947100,33.95,72691.32,2.9,0.11142,9e-05,12.47838]
[1780301948286,33.95,72691.35,2.9,0.11141,9e-05,12.4783]
[1780301954149,33.95,72693.03,2.9,0.11154,9e-05,12.48829]
[1780301959183,33.94,72695.98,2.9,0.11177,9e-05,12.50732]
[1780301964219,33.94,72698.68,2.9,0.11198,9e-05,12.52454]
[1780301970261,33.94,72700.52,2.9,0.11211,9e-05,12.5353]
[1780301972831,33.94,72703.92,2.9,0.11236,9e-05,12.55474]
[1780301978316,33.93,72713.03,2.9,0.11311,9e-05,12.61595]
[1780301981392,33.93,72712.93,2.9,0.11309,9e-05,12.61479]
[1780301987381,33.92,72706.96,2.9,0.11254,9e-05,12.56956]
[1780301992477,33.92,72713.52,2.9,0.11308,9e-05,12.61342]
[1780301993190,33.92,72713.52,2.9,0.11308,9e-05,12.61342]
[1780301993290,33.92,72716.15,2.9,0.1133,9e-05,12.6314]
[1780301995438,33.92,72725.79,2.9,0.11413,9e-05,12.69895]
[1780301995552,33.92,72725.79,2.9,0.11413,9e-05,12.69895]
[1780301995702,33.92,72725.79,2.9,0.11413,9e-05,12.69895]
[1780301995872,33.92,72725.79,2.9,0.11413,9e-05,12.69895]
[1780301999247,33.92,72737.71,2.9,0.11515,9e-05,12.78195]
[1780302000559,33.92,72735.43,2.9,0.11494,9e-05,12.76515]
[1780302001968,33.92,72736.14,2.9,0.115,9e-05,12.7698]
[1780302007527,33.91,72733.32,2.9,0.11472,9e-05,12.74762]
[1780302012562,33.91,72730.72,2.9,0.11448,9e-05,12.7277]
[1780302013696,33.91,72730.72,2.9,0.11448,9e-05,12.7277]
[1780302020037,33.91,72738.99,2.9,0.11517,9e-05,12.78414]
[1780302020102,33.91,72738.99,2.9,0.11517,9e-05,12.78414]
[1780302021909,33.9,72739.88,2.9,0.11524,9e-05,12.78967]
[1780302026411,33.9,72746.08,2.9,0.11576,9e-05,12.83126]
[1780302028718,33.9,72749.84,2.9,0.11607,9e-05,12.85694]
[1780302028733,33.9,72749.84,2.9,0.11607,9e-05,12.85694]
[1780302036731,33.86,72748.37,2.9,0.11561,9e-05,12.81858]
[1780302041766,33.85,72747.52,2.9,0.11551,9e-05,12.8108]
[1780302046801,33.85,72745.05,2.9,0.11527,9e-05,12.79161]
[1780302051837,33.85,72745.75,2.9,0.11531,9e-05,12.79475]
[1780302053433,33.85,72746.62,2.9,0.11538,9e-05,12.80054]
[1780302058889,33.84,72745.62,2.9,0.11527,9e-05,12.79139]
[1780302063574,33.84,72742.47,2.9,0.11498,9e-05,12.76773]
[1780302068101,33.84,72740.72,2.9,0.11481,9e-05,12.75408]
[1780302069495,33.84,72745.45,2.9,0.11521,9e-05,12.78688]
[1780302069829,33.84,72745.45,2.9,0.11521,9e-05,12.78688]
[1780302070510,33.83,72746.55,2.9,0.1153,9e-05,12.79399]
[1780302071888,33.83,72746.62,2.9,0.11531,9e-05,12.79448]
[1780302073947,33.83,72746.71,2.9,0.11531,9e-05,12.79439]
[1780302080037,33.83,72742.54,2.9,0.11491,9e-05,12.76209]
[1780302085057,33.83,72745.45,2.9,0.11514,9e-05,12.78132]
[1780302087232,33.82,72752.42,2.9,0.11574,9e-05,12.82987]
[1780302092982,33.82,72753.06,2.9,0.11574,9e-05,12.82816]
[1780302095916,33.82,72752.66,2.9,0.11569,9e-05,12.82424]
[1780302101394,33.81,72753.99,2.9,0.11578,9e-05,12.83178]
[1780302101444,33.81,72753.99,2.9,0.11578,9e-05,12.83178]
[1780302103096,33.81,72745.45,2.9,0.11503,9e-05,12.77062]
[1780302103598,33.81,72738.2,2.9,0.11439,9e-05,12.7191]
[1780302103701,33.81,72738.2,2.9,0.11439,9e-05,12.7191]
[1780302104110,33.81,72738.2,2.9,0.11439,9e-05,12.7191]
[1780302104498,33.81,72733.39,2.9,0.11397,9e-05,12.68491]
[1780302109556,33.81,72726.52,2.9,0.11337,9e-05,12.63575]
[1780302115060,33.81,72731.58,2.9,0.11379,9e-05,12.67062]
[1780302117121,33.81,72733.54,2.9,0.11396,9e-05,12.68408]
[1780302122332,33.81,72740.69,2.9,0.11456,9e-05,12.73324]
[1780302127417,33.8,72742.65,2.9,0.11472,9e-05,12.74604]
[1780302137440,33.8,72735.9,2.9,0.1141,9e-05,12.69599]
[1780302142475,33.8,72736.34,2.9,0.11413,9e-05,12.69818]
[1780302145315,33.8,72741.55,2.9,0.11458,9e-05,12.73457]
[1780302146344,33.8,72742.58,2.9,0.11467,9e-05,12.74161]
[1780302150394,33.8,72749.46,2.9,0.11525,9e-05,12.78905]
[1780302155143,33.79,72751.68,2.9,0.1154,9e-05,12.79969]
[1780302155721,33.79,72751.35,2.9,0.11536,9e-05,12.79666]
[1780302161608,33.79,72750.35,2.9,0.11525,9e-05,12.7877]
[1780302166643,33.78,72756.66,2.9,0.11578,9e-05,12.8305]
[1780302171678,33.78,72755.99,2.9,0.1157,9e-05,12.82375]
[1780302177043,33.78,72760.1,2.9,0.11604,9e-05,12.85126]
[1780302182564,33.77,72759.66,2.9,0.11596,9e-05,12.8456]
[1780302187792,33.77,72761.14,2.9,0.11607,9e-05,12.85384]
[1780302192830,33.77,72760.32,2.9,0.11597,9e-05,12.84605]
[1780302197865,33.76,72761.44,2.9,0.11604,9e-05,12.85205]
[1780302202900,33.76,72758.23,2.9,0.11574,9e-05,12.82736]
[1780302207993,33.76,72759.76,2.9,0.11585,9e-05,12.83674]
[1780302214158,33.75,72759.85,2.9,0.1158,9e-05,12.83142]
[1780302219617,33.75,72757.28,2.9,0.11555,9e-05,12.81112]
[1780302225054,33.75,72758.64,2.9,0.11564,9e-05,12.81875]
[1780302227273,33.74,72757.71,2.9,0.11556,9e-05,12.81182]
[1780302230820,33.74,72757.53,2.9,0.11553,9e-05,12.8092]
[1780302236131,33.74,72757.02,2.9,0.11546,9e-05,12.80362]
[1780302241166,33.74,72754.12,2.9,0.11518,9e-05,12.78152]
[1780302246201,33.73,72755.0,2.9,0.11523,9e-05,12.78582]
[1780302251237,33.73,72754.91,2.9,0.11521,9e-05,12.7836]
[1780302256273,33.73,72754.41,2.9,0.11514,9e-05,12.77855]
[1780302261307,33.72,72752.2,2.9,0.11493,9e-05,12.76144]
[1780302263619,33.72,72752.2,2.9,0.11493,9e-05,12.76144]
[1780302263630,33.72,72752.2,2.9,0.11493,9e-05,12.76144]
[1780302263683,33.72,72752.2,2.9,0.11493,9e-05,12.76144]
[1780302269363,33.72,72747.43,2.9,0.11449,9e-05,12.72584]
[1780302272540,33.72,72746.17,2.9,0.11435,9e-05,12.71283]
[1780302272862,33.72,72746.99,2.9,0.11442,9e-05,12.71844]
[1780302273391,33.72,72746.31,2.9,0.11435,9e-05,12.71311]
[1780302278426,33.71,72747.75,2.9,0.11445,9e-05,12.72075]
[1780302284469,33.71,72745.45,2.9,0.11421,9e-05,12.70141]
[1780302289477,33.71,72745.4,2.9,0.11418,9e-05,12.69909]
[1780302294539,33.7,72739.97,2.9,0.11367,9e-05,12.65784]
[1780302300464,33.7,72740.65,2.9,0.11371,9e-05,12.66093]
[1780302305620,33.69,72739.29,2.9,0.11355,9e-05,12.64834]
[1780302310655,33.69,72738.58,2.9,0.11346,9e-05,12.64129]
[1780302317704,33.68,72738.84,2.9,0.11345,9e-05,12.64032]
[1780302322852,33.68,72747.25,2.9,0.11416,9e-05,12.69811]
[1780302326909,33.68,72745.57,2.9,0.11399,9e-05,12.68424]
[1780302326994,33.68,72744.91,2.9,0.11393,9e-05,12.6791]
[1780302332714,33.67,72748.25,2.9,0.11421,9e-05,12.70211]
[1780302337978,33.67,72744.88,2.9,0.11388,9e-05,12.67363]
[1780302348921,33.67,72742.93,2.9,0.11369,9e-05,12.65836]
[1780302353956,33.67,72743.02,2.9,0.11369,9e-05,12.65846]
[1780302358991,33.67,72742.8,2.9,0.11366,9e-05,12.65636]
[1780302364026,33.67,72745.0,2.9,0.11385,9e-05,12.67138]
[1780302369061,33.67,72744.38,2.9,0.11379,9e-05,12.66637]
[1780302374097,33.67,72744.07,2.9,0.11375,9e-05,12.66357]
[1780302380140,33.66,72744.33,2.9,0.11376,9e-05,12.66469]
[1780302385175,33.66,72745.75,2.9,0.11388,9e-05,12.67408]
[1780302390210,33.66,72745.8,2.9,0.11388,9e-05,12.67377]
[1780302395244,33.66,72745.7,2.9,0.11383,9e-05,12.66873]
[1780302400280,33.66,72744.44,2.9,0.11371,9e-05,12.65916]
[1780302405315,33.66,72745.55,2.9,0.1138,9e-05,12.66642]
[1780302410350,33.66,72744.45,2.9,0.1137,9e-05,12.65801]
[1780302415385,33.66,72745.96,2.9,0.11382,9e-05,12.66796]
[1780302420593,33.66,72746.03,2.9,0.11382,9e-05,12.66818]
[1780302427469,33.65,72744.36,2.9,0.11366,9e-05,12.65511]
[1780302432504,33.65,72747.83,2.9,0.11396,9e-05,12.67908]
[1780302437539,33.65,72745.45,2.9,0.11374,9e-05,12.66155]
[1780302442574,33.65,72745.81,2.9,0.11377,9e-05,12.66349]
[1780302448616,33.65,72746.41,2.9,0.11381,9e-05,12.66701]
[1780302453654,33.65,72747.01,2.9,0.11383,9e-05,12.66701]
[1780302459693,33.65,72744.66,2.9,0.11361,9e-05,12.64971]
[1780302461359,33.65,72744.51,2.9,0.1136,9e-05,12.64856]
[1780302466806,33.65,72741.08,2.9,0.11329,9e-05,12.62385]
[1780302467071,33.65,72737.7,2.9,0.113,9e-05,12.5999]
[1780302467752,33.64,72735.89,2.9,0.11284,9e-05,12.58677]
[1780302472787,33.64,72734.38,2.9,0.11269,9e-05,12.57461]
[1780302477822,33.64,72734.32,2.9,0.11267,9e-05,12.57272]
[1780302482167,33.64,72732.11,2.9,0.11246,9e-05,12.55595]
[1780302483586,33.64,72723.85,2.9,0.11175,9e-05,12.49738]
[1780302483686,33.64,72723.85,2.9,0.11175,9e-05,12.49738]
[1780302483839,33.64,72723.85,2.9,0.11175,9e-05,12.49738]
[1780302483853,33.64,72723.85,2.9,0.11175,9e-05,12.49738]
[1780302483864,33.64,72723.85,2.9,0.11175,9e-05,12.49738]
[1780302483866,33.64,72714.35,2.9,0.11093,9e-05,12.43025]
[1780302484872,33.64,72685.87,2.9,0.1085,8e-05,12.22984]
[1780302485282,33.64,72685.87,2.9,0.1085,8e-05,12.22984]
[1780302485559,33.64,72685.87,2.9,0.1085,8e-05,12.22984]
[1780302485721,33.64,72685.87,2.9,0.1085,8e-05,12.22984]
[1780302487502,33.64,72681.47,2.9,0.10813,8e-05,12.19891]
[1780302488721,33.64,72677.8,2.9,0.10782,8e-05,12.1731]
[1780302489558,33.64,72678.96,2.9,0.10792,8e-05,12.18114]
[1780302495375,33.63,72681.79,2.9,0.10815,8e-05,12.20057]
[1780302495449,33.63,72681.79,2.9,0.10815,8e-05,12.20057]
[1780302500772,33.63,72682.09,2.9,0.10817,8e-05,12.20235]
[1780302506328,33.63,72677.06,2.9,0.10774,8e-05,12.16637]
[1780302511364,33.63,72678.21,2.9,0.10783,8e-05,12.17406]
[1780302517101,33.63,72675.75,2.9,0.10759,8e-05,12.15279]
[1780302522136,33.63,72677.09,2.9,0.1077,8e-05,12.16182]
[1780302524997,33.63,72677.05,2.9,0.1077,8e-05,12.16138]
[1780302525424,33.63,72677.05,2.9,0.1077,8e-05,12.16138]
[1780302532206,33.63,72673.72,2.9,0.10741,8e-05,12.13759]
[1780302537242,33.63,72673.71,2.9,0.10741,8e-05,12.13727]
[1780302542277,33.63,72664.91,2.9,0.10667,8e-05,12.07575]
[1780302545426,33.63,72658.33,2.9,0.10613,8e-05,12.02996]
[1780302545915,33.63,72657.15,2.9,0.10603,8e-05,12.02195]
[1780302551349,33.63,72650.92,2.9,0.10551,8e-05,11.97843]
[1780302556392,33.63,72642.49,2.9,0.10482,8e-05,11.91987]
[1780302561426,33.63,72639.82,2.9,0.1046,8e-05,11.90175]
[1780302566466,33.63,72644.64,2.9,0.105,8e-05,11.93563]
[1780302571550,33.63,72644.79,2.9,0.10502,8e-05,11.93683]
[1780302572732,33.63,72644.73,2.9,0.10499,8e-05,11.93292]
[1780302572949,33.63,72599.4,2.9,0.1013,8e-05,11.61985]
[1780302573010,33.63,72599.4,2.9,0.1013,8e-05,11.61985]
[1780302573144,33.63,72599.4,2.9,0.1013,8e-05,11.61985]
[1780302573793,33.63,72599.4,2.9,0.1013,8e-05,11.61985]
[1780302573865,33.64,72576.13,2.9,0.09948,8e-05,11.46314]
[1780302574175,33.64,72576.13,2.9,0.09948,8e-05,11.46314]
[1780302574317,33.64,72576.13,2.9,0.09948,8e-05,11.46314]
[1780302574575,33.64,72576.13,2.9,0.09948,8e-05,11.46314]
[1780302574586,33.64,72576.13,2.9,0.09948,8e-05,11.46314]
[1780302574628,33.64,72571.37,2.9,0.0991,8e-05,11.43062]
[1780302575374,33.64,72571.37,2.9,0.0991,8e-05,11.43062]
[1780302575754,33.64,72571.37,2.9,0.0991,8e-05,11.43062]
[1780302576135,33.64,72564.76,2.9,0.09861,8e-05,11.38797]
[1780302576770,33.64,72582.63,2.9,0.10003,8e-05,11.51063]
[1780302577303,33.64,72582.63,2.9,0.10003,8e-05,11.51063]
[1780302577617,33.64,72582.63,2.9,0.10003,8e-05,11.51063]
[1780302577926,33.64,72582.63,2.9,0.10003,8e-05,11.51063]
[1780302577939,33.64,72609.93,2.9,0.10222,8e-05,11.69821]
[1780302580147,33.64,72613.72,2.9,0.10253,8e-05,11.72442]
[1780302582127,33.64,72611.51,2.9,0.10235,8e-05,11.70926]
[1780302582179,33.64,72611.51,2.9,0.10235,8e-05,11.70926]
[1780302582583,33.64,72610.16,2.9,0.10224,8e-05,11.70005]
[1780302586849,33.64,72624.91,2.9,0.10345,8e-05,11.80272]
[1780302590394,33.64,72629.5,2.9,0.10382,8e-05,11.83453]
[1780302590638,33.64,72629.3,2.9,0.10381,8e-05,11.83301]
[1780302595993,33.64,72628.61,2.9,0.10374,8e-05,11.82773]
[1780302596605,33.64,72629.22,2.9,0.10379,8e-05,11.83183]
[1780302601381,33.64,72641.54,2.9,0.10479,8e-05,11.91636]
[1780302601716,33.64,72643.4,2.9,0.10494,8e-05,11.92914]
[1780302603055,33.64,72645.76,2.9,0.10514,8e-05,11.94538]
[1780302607892,33.64,72659.4,2.9,0.10625,8e-05,12.03932]
[1780302610963,33.64,72669.13,2.9,0.10706,8e-05,12.1064]
[1780302612226,33.64,72657.95,2.9,0.10612,8e-05,12.02816]
[1780302613002,33.64,72639.52,2.9,0.10459,8e-05,11.89926]
[1780302613060,33.64,72639.52,2.9,0.10459,8e-05,11.89926]
[1780302613072,33.64,72639.52,2.9,0.10459,8e-05,11.89926]
[1780302613804,33.64,72635.66,2.9,0.10427,8e-05,11.87239]
[1780302618902,33.64,72634.48,2.9,0.10417,8e-05,11.86411]
[1780302619006,33.64,72633.82,2.9,0.10412,8e-05,11.85948]
[1780302619084,33.64,72633.82,2.9,0.10412,8e-05,11.85948]
[1780302624887,33.63,72625.22,2.9,0.10339,8e-05,11.79787]
[1780302625494,33.63,72625.22,2.9,0.10339,8e-05,11.79787]
[1780302628278,33.63,72611.44,2.9,0.10226,8e-05,11.70201]
[1780302631768,33.63,72608.43,2.9,0.10201,8e-05,11.6808]
[1780302633111,33.63,72603.94,2.9,0.10162,8e-05,11.64604]
[1780302636190,33.63,72590.69,2.9,0.10056,8e-05,11.55499]
[1780302639106,33.63,72581.89,2.9,0.09986,8e-05,11.49504]
[1780302641946,33.63,72588.57,2.9,0.10039,8e-05,11.54047]
[1780302643721,33.63,72586.26,2.9,0.1002,8e-05,11.52448]
[1780302645077,33.63,72573.2,2.9,0.09917,8e-05,11.43515]
[1780302646852,33.63,72573.88,2.9,0.09922,8e-05,11.43973]
[1780302646967,33.63,72573.88,2.9,0.09922,8e-05,11.43973]
[1780302647042,33.63,72573.88,2.9,0.09922,8e-05,11.43973]
[1780302648990,33.63,72569.5,2.9,0.09887,8e-05,11.40966]
[1780302652970,33.63,72554.63,2.9,0.0977,8e-05,11.3085]
[1780302657346,33.63,72542.0,2.9,0.09673,8e-05,11.22367]
[1780302657931,33.63,72542.0,2.9,0.09673,8e-05,11.22367]
[1780302660296,33.63,72547.93,2.9,0.0972,8e-05,11.26467]
[1780302660312,33.63,72547.93,2.9,0.0972,8e-05,11.26467]
[1780302665888,33.63,72542.48,2.9,0.09679,8e-05,11.22868]
[1780302666155,33.63,72544.62,2.9,0.09696,8e-05,11.24341]
[1780302667744,33.63,72549.51,2.9,0.09734,8e-05,11.27659]
[1780302669611,33.63,72544.03,2.9,0.09691,8e-05,11.23975]
[1780302669966,33.63,72544.03,2.9,0.09691,8e-05,11.23975]
[1780302676466,33.64,72543.08,2.9,0.09686,8e-05,11.23475]
[1780302680722,33.64,72558.21,2.9,0.09805,8e-05,11.3384]
[1780302686959,33.64,72562.04,2.9,0.09835,8e-05,11.36466]
[1780302688129,33.64,72550.54,2.9,0.09745,8e-05,11.28649]
[1780302691222,33.64,72543.79,2.9,0.09693,8e-05,11.24117]
[1780302693919,33.64,72540.29,2.9,0.09664,8e-05,11.21428]
[1780302695868,33.64,72539.52,2.9,0.09658,8e-05,11.20954]
[1780302697356,33.64,72539.34,2.9,0.09657,8e-05,11.20881]
[1780302701244,33.64,72538.22,2.9,0.0965,8e-05,11.20247]
[1780302701764,33.64,72538.22,2.9,0.0965,8e-05,11.20247]
[1780302701865,33.64,72528.78,2.9,0.09577,8e-05,11.13877]
[1780302702648,33.64,72528.78,2.9,0.09577,8e-05,11.13877]
[1780302703500,33.64,72525.51,2.9,0.09552,8e-05,11.11686]
[1780302706136,33.64,72525.12,2.9,0.0955,8e-05,11.11439]
[1780302707484,33.64,72527.59,2.9,0.09569,8e-05,11.13138]
[1780302707575,33.65,72529.88,2.9,0.09587,8e-05,11.14699]
[1780302711847,33.65,72534.62,2.9,0.09624,8e-05,11.1799]
[1780302713098,33.65,72534.57,2.9,0.09625,8e-05,11.18013]
[1780302714519,33.65,72555.88,2.9,0.09791,8e-05,11.32504]
[1780302718443,33.65,72552.38,2.9,0.09764,8e-05,11.30157]
[1780302719531,33.65,72545.12,2.9,0.09707,8e-05,11.25229]
[1780302724767,33.65,72554.09,2.9,0.09778,8e-05,11.31381]
[1780302729028,33.65,72558.86,2.9,0.09816,8e-05,11.34659]
[1780302734723,33.65,72560.78,2.9,0.09831,8e-05,11.35989]
[1780302736548,33.65,72560.74,2.9,0.09831,8e-05,11.35967]
[1780302736858,33.65,72560.74,2.9,0.09831,8e-05,11.35967]
[1780302742250,33.65,72560.22,2.9,0.09827,8e-05,11.35632]
[1780302742521,33.65,72560.22,2.9,0.09827,8e-05,11.35632]
[1780302747755,33.65,72555.61,2.9,0.09792,8e-05,11.32541]
[1780302750279,33.65,72555.9,2.9,0.09794,8e-05,11.32752]
[1780302755812,33.65,72568.36,2.9,0.09889,8e-05,11.4087]
[1780302757779,33.65,72569.67,2.9,0.09899,8e-05,11.41748]
[1780302758090,33.65,72569.67,2.9,0.09899,8e-05,11.41748]
[1780302759809,33.65,72571.45,2.9,0.09913,8e-05,11.42945]
[1780302760867,33.65,72571.54,2.9,0.09914,8e-05,11.42996]
[1780302763685,33.65,72569.87,2.9,0.099,8e-05,11.41827]
[1780302766686,33.65,72578.6,2.9,0.09969,8e-05,11.47753]
[1780302769162,33.65,72599.05,2.9,0.10132,8e-05,11.61762]
[1780302775133,33.65,72603.97,2.9,0.10171,8e-05,11.65093]
[1780302781199,33.65,72604.46,2.9,0.10175,8e-05,11.6537]
[1780302783717,33.65,72604.6,2.9,0.10175,8e-05,11.65433]
[1780302784864,33.65,72613.07,2.9,0.10244,8e-05,11.71253]
[1780302784931,33.65,72613.07,2.9,0.10244,8e-05,11.71253]
[1780302785019,33.65,72623.77,2.9,0.1033,8e-05,11.78617]
[1780302787717,33.65,72627.99,2.9,0.10365,8e-05,11.81545]
[1780302788126,33.65,72630.86,2.9,0.10388,8e-05,11.83532]
[1780302789173,33.65,72642.99,2.9,0.10487,8e-05,11.91899]
[1780302790386,33.65,72647.73,2.9,0.10526,8e-05,11.95149]
[1780302795499,33.64,72646.52,2.9,0.10513,8e-05,11.94072]
[1780302797374,33.64,72655.29,2.9,0.10585,8e-05,12.00104]
[1780302800710,33.64,72660.61,2.9,0.10627,8e-05,12.03695]
[1780302801131,33.64,72664.34,2.9,0.10658,8e-05,12.06259]
[1780302804184,33.64,72664.36,2.9,0.10658,8e-05,12.06275]
[1780302804201,33.64,72667.53,2.9,0.10685,8e-05,12.08485]
[1780302808925,33.64,72669.43,2.9,0.10699,8e-05,12.09657]
[1780302810855,33.63,72668.94,2.9,0.10694,8e-05,12.09237]
[1780302815918,33.63,72666.19,2.9,0.10665,8e-05,12.06748]
[1780302816629,33.63,72670.92,2.9,0.10704,8e-05,12.09997]
[1780302816883,33.63,72670.92,2.9,0.10704,8e-05,12.09997]
[1780302817243,33.63,72690.33,2.9,0.10867,8e-05,12.23514]
[1780302817552,33.63,72690.33,2.9,0.10867,8e-05,12.23514]
[1780302820660,33.63,72696.19,2.9,0.10915,8e-05,12.27536]
[1780302822480,33.63,72695.96,2.9,0.10913,8e-05,12.27344]
[1780302828177,33.62,72710.25,2.9,0.11031,9e-05,12.37155]
[1780302831861,33.62,72699.11,2.9,0.10935,8e-05,12.29183]
[1780302837182,33.62,72692.05,2.9,0.10874,8e-05,12.24124]
[1780302838963,33.62,72704.6,2.9,0.10979,9e-05,12.32824]
[1780302842225,33.62,72708.89,2.9,0.11015,9e-05,12.35795]
[1780302842388,33.62,72710.48,2.9,0.11028,9e-05,12.36873]
[1780302844268,33.61,72731.94,2.9,0.1121,9e-05,12.51852]
[1780302844345,33.61,72731.94,2.9,0.1121,9e-05,12.51852]
[1780302848291,33.61,72745.32,2.9,0.11324,9e-05,12.61118]
[1780302855119,33.6,72753.05,2.9,0.11385,9e-05,12.66133]
[1780302857703,33.6,72748.75,3.1,0.11345,9e-05,12.62845]
[1780302857784,33.6,72748.75,3.1,0.11345,9e-05,12.62845]
[1780302857888,33.6,72748.75,3.1,0.11345,9e-05,12.62845]
[1780302857922,33.6,72752.49,3.1,0.11376,9e-05,12.6542]
[1780302858301,33.6,72752.49,3.1,0.11376,9e-05,12.6542]
[1780302863569,33.59,72748.93,3.1,0.11341,9e-05,12.62543]
[1780302867902,33.59,72746.43,3.1,0.11317,9e-05,12.60613]
[1780302868149,33.59,72746.43,3.1,0.11317,9e-05,12.60613]
[1780302868323,33.58,72746.16,3.1,0.11314,9e-05,12.60321]
[1780302871746,33.58,72731.9,3.1,0.11189,9e-05,12.50115]
[1780302872527,33.58,72731.25,3.1,0.11179,9e-05,12.49235]
[1780302875841,33.58,72726.16,3.1,0.11134,9e-05,12.4549]
[1780302880341,33.57,72724.65,3.1,0.11118,9e-05,12.44198]
[1780302880485,33.57,72724.65,3.1,0.11118,9e-05,12.44198]
[1780302882397,33.57,72724.99,3.1,0.1112,9e-05,12.4435]
[1780302887737,33.57,72718.99,3.1,0.11065,9e-05,12.39859]
[1780302889088,33.57,72718.99,3.1,0.11065,9e-05,12.39859]
[1780302895336,33.56,72717.32,3.1,0.11048,9e-05,12.38463]
[1780302895343,33.56,72717.2,3.1,0.11047,9e-05,12.38343]
[1780302898084,33.56,72731.05,3.1,0.11165,9e-05,12.48048]
[1780302902882,33.56,72743.75,3.1,0.11271,9e-05,12.56783]
[1780302905715,33.56,72745.05,3.1,0.1128,9e-05,12.57528]
[1780302905763,33.56,72745.05,3.1,0.1128,9e-05,12.57528]
[1780302905884,33.55,72755.7,3.1,0.11372,9e-05,12.65021]
[1780302907100,33.55,72755.7,3.1,0.11372,9e-05,12.65021]
[1780302907135,33.55,72755.22,3.1,0.11367,9e-05,12.64614]
[1780302912928,33.55,72756.25,3.1,0.11372,9e-05,12.64993]
[1780302917963,33.54,72755.57,3.1,0.11361,9e-05,12.6414]
[1780302922999,33.53,72757.22,3.1,0.1137,9e-05,12.64874]
[1780302924864,33.53,72758.16,3.1,0.11378,9e-05,12.65467]
[1780302928808,33.53,72762.45,3.1,0.11411,9e-05,12.68204]
[1780302934078,33.52,72758.09,3.1,0.11365,9e-05,12.64303]
[1780302939113,33.51,72760.07,3.1,0.11377,9e-05,12.6534]
[1780302944163,33.5,72761.52,3.1,0.11386,9e-05,12.66021]
[1780302949198,33.5,72757.71,3.1,0.11348,9e-05,12.62993]
[1780302954233,33.49,72758.09,3.1,0.11348,9e-05,12.62965]
[1780302959269,33.49,72758.61,3.1,0.11349,9e-05,12.63033]
[1780302962648,33.49,72756.53,3.1,0.11328,9e-05,12.61378]
[1780302967693,33.48,72749.92,3.1,0.11267,9e-05,12.56364]
[1780302972351,33.48,72749.88,3.1,0.11263,9e-05,12.56092]
[1780302977397,33.47,72749.19,3.1,0.11253,9e-05,12.55244]
[1780302982435,33.46,72751.17,3.1,0.11266,9e-05,12.56355]
[1780302987573,33.46,72748.28,3.1,0.11238,9e-05,12.54069]
[1780302991232,33.46,72747.17,3.1,0.11226,9e-05,12.53113]
[1780302996271,33.45,72746.17,3.1,0.11212,9e-05,12.51767]
[1780302998270,33.45,72748.71,3.1,0.11232,9e-05,12.53462]
[1780303002129,33.45,72748.69,3.1,0.11229,9e-05,12.53228]
[1780303002165,33.45,72748.69,3.1,0.11229,9e-05,12.53228]
[1780303002188,33.45,72748.69,3.1,0.11229,9e-05,12.53228]
[1780303002996,33.44,72748.46,3.1,0.11226,9e-05,12.52955]
[1780303007061,33.44,72747.35,3.1,0.11214,9e-05,12.52007]
[1780303007065,33.44,72747.35,3.1,0.11214,9e-05,12.52007]
[1780303012645,33.43,72748.38,3.1,0.11219,9e-05,12.5236]
[1780303017680,33.43,72742.38,3.1,0.11163,9e-05,12.47834]
[1780303018467,33.43,72742.38,3.1,0.11163,9e-05,12.47834]
[1780303023721,33.42,72746.32,3.1,0.11193,9e-05,12.5031]
[1780303028760,33.42,72742.23,3.1,0.11155,9e-05,12.47168]
[1780303031648,33.42,72741.74,3.1,0.1115,9e-05,12.46729]
[1780303036819,33.41,72737.79,3.1,0.11112,9e-05,12.43666]
[1780303041854,33.41,72739.1,3.1,0.11121,9e-05,12.44395]
[1780303043059,33.41,72739.1,3.1,0.11121,9e-05,12.44395]
[1780303048910,33.41,72744.89,3.1,0.11168,9e-05,12.48299]
[1780303054945,33.4,72740.76,3.1,0.11125,9e-05,12.44642]
[1780303059980,33.4,72740.79,3.1,0.11123,9e-05,12.44469]
[1780303065015,33.39,72742.72,3.1,0.11138,9e-05,12.45642]
[1780303070052,33.39,72742.16,3.1,0.1113,9e-05,12.45042]
[1780303074374,33.39,72740.24,3.1,0.11112,9e-05,12.4356]
[1780303080120,33.38,72741.12,3.1,0.11116,9e-05,12.43919]
[1780303085155,33.38,72742.16,3.1,0.11123,9e-05,12.44465]
[1780303090190,33.38,72743.2,3.1,0.11129,9e-05,12.44961]
[1780303091388,33.38,72743.2,3.1,0.11129,9e-05,12.44961]
[1780303096934,33.37,72748.38,3.1,0.11171,9e-05,12.48379]
[1780303098553,33.37,72752.3,3.1,0.11203,9e-05,12.51069]
[1780303099442,33.37,72752.3,3.1,0.11203,9e-05,12.51069]
[1780303105295,33.36,72750.89,3.1,0.11187,9e-05,12.4971]
[1780303108397,33.36,72750.89,3.1,0.11187,9e-05,12.4971]
[1780303114358,33.36,72753.66,3.1,0.11202,9e-05,12.50861]
[1780303116915,33.35,72753.44,3.1,0.11199,9e-05,12.50601]
[1780303123421,33.35,72748.65,3.1,0.11154,9e-05,12.46874]
[1780303125412,33.35,72748.63,3.1,0.11153,9e-05,12.46814]
[1780303130470,33.34,72750.32,3.1,0.11164,9e-05,12.47739]
[1780303135506,33.34,72753.07,3.1,0.11185,9e-05,12.49459]
[1780303140547,33.33,72754.43,3.1,0.11194,9e-05,12.50171]
[1780303142429,33.33,72754.24,3.1,0.11191,9e-05,12.49986]
[1780303148246,33.33,72749.6,3.2,0.11148,9e-05,12.46439]
[1780303153639,33.32,72753.83,3.2,0.11181,9e-05,12.49138]
[1780303159434,33.32,72754.1,3.2,0.11181,9e-05,12.4914]
[1780303164716,33.31,72756.32,3.2,0.11196,9e-05,12.50378]
[1780303165625,33.31,72756.32,3.2,0.11196,9e-05,12.50378]
[1780303171765,33.31,72766.52,3.2,0.11278,9e-05,12.56971]
[1780303173576,33.31,72766.52,3.2,0.11278,9e-05,12.56971]
[1780303178792,33.3,72767.25,3.2,0.11281,9e-05,12.57223]
[1780303182459,33.3,72769.03,3.2,0.11295,9e-05,12.58361]
[1780303187877,33.3,72766.76,3.2,0.11271,9e-05,12.56424]
[1780303192912,33.29,72766.42,3.2,0.11266,9e-05,12.55972]
[1780303197947,33.29,72766.82,3.2,0.11266,9e-05,12.56053]
[1780303200114,33.29,72767.06,3.2,0.11268,9e-05,12.56183]
[1780303200117,33.29,72767.06,3.2,0.11268,9e-05,12.56183]
[1780303202851,33.29,72754.56,3.2,0.11158,9e-05,12.47154]
[1780303209025,33.28,72751.45,3.2,0.11127,9e-05,12.44683]
[1780303210568,33.28,72751.45,3.2,0.11127,9e-05,12.44683]
[1780303213783,33.28,72751.8,3.2,0.11128,9e-05,12.44779]
[1780303222117,33.27,72752.53,3.2,0.1113,9e-05,12.44953]
[1780303227583,33.27,72752.8,3.2,0.11131,9e-05,12.44991]
[1780303236217,33.26,72753.43,3.2,0.11129,9e-05,12.44683]
[1780303241252,33.26,72753.27,3.2,0.11125,9e-05,12.44377]
[1780303244599,33.26,72753.96,3.2,0.1113,9e-05,12.44792]
[1780303251322,33.25,72753.44,3.2,0.11121,9e-05,12.44074]
[1780303256357,33.25,72751.64,3.2,0.11103,9e-05,12.42605]
[1780303261392,33.25,72751.2,3.2,0.11097,9e-05,12.42115]
[1780303265218,33.24,72747.82,3.2,0.11067,9e-05,12.39606]
[1780303267295,33.24,72745.73,3.2,0.11048,9e-05,12.38057]
[1780303270422,33.24,72744.49,3.2,0.11036,9e-05,12.37089]
[1780303275123,33.24,72739.37,3.2,0.1099,9e-05,12.33322]
[1780303277590,33.24,72733.79,3.2,0.10942,9e-05,12.29313]
[1780303283601,33.24,72725.53,3.2,0.1087,9e-05,12.23393]
[1780303286657,33.24,72725.29,3.2,0.10868,9e-05,12.232]
[1780303287345,33.24,72725.47,3.2,0.10869,9e-05,12.2332]
[1780303291495,33.24,72718.21,3.2,0.10807,9e-05,12.18168]
[1780303292248,33.24,72717.34,3.2,0.10797,9e-05,12.17186]
[1780303292508,33.24,72717.34,3.2,0.10797,9e-05,12.17186]
[1780303292744,33.24,72716.56,3.2,0.1079,9e-05,12.16635]
[1780303293125,33.24,72716.56,3.2,0.1079,9e-05,12.16635]
[1780303297196,33.24,72718.48,3.2,0.10807,9e-05,12.17996]
[1780303297218,33.24,72718.48,3.2,0.10807,9e-05,12.17996]
[1780303299883,33.24,72724.67,3.2,0.10859,9e-05,12.22369]
[1780303300077,33.24,72724.67,3.2,0.10859,9e-05,12.22369]
[1780303305117,33.24,72725.66,3.2,0.10867,9e-05,12.23033]
[1780303311623,33.23,72723.52,3.2,0.10849,9e-05,12.21486]
[1780303311687,33.23,72723.52,3.2,0.10849,9e-05,12.21486]
[1780303312082,33.23,72723.19,3.2,0.10846,9e-05,12.21243]
[1780303312587,33.23,72723.19,3.2,0.10846,9e-05,12.21243]
[1780303313085,33.23,72710.71,3.2,0.1074,8e-05,12.1241]
[1780303319100,33.24,72709.34,3.2,0.10729,8e-05,12.11498]
[1780303319216,33.24,72709.34,3.2,0.10729,8e-05,12.11498]
[1780303319258,33.24,72709.34,3.2,0.10729,8e-05,12.11498]
[1780303319756,33.24,72709.19,3.2,0.10727,8e-05,12.11383]
[1780303320814,33.24,72697.68,3.2,0.1063,8e-05,12.03263]
[1780303325849,33.23,72692.9,3.2,0.1059,8e-05,11.99869]
[1780303330884,33.23,72693.91,3.2,0.10598,8e-05,12.00574]
[1780303335919,33.23,72694.05,3.2,0.10599,8e-05,12.00667]
[1780303340954,33.23,72694.13,3.2,0.106,8e-05,12.00717]
[1780303344013,33.23,72694.04,3.2,0.10599,8e-05,12.00652]
[1780303346461,33.24,72694.06,3.2,0.10599,8e-05,12.00691]
[1780303346501,33.24,72694.06,3.2,0.10599,8e-05,12.00691]
[1780303346559,33.24,72694.06,3.2,0.10599,8e-05,12.00691]
[1780303347389,33.24,72694.06,3.2,0.106,8e-05,12.00741]
[1780303347442,33.24,72694.06,3.2,0.106,8e-05,12.00741]
[1780303347696,33.24,72694.06,3.2,0.106,8e-05,12.00741]
[1780303347767,33.24,72694.06,3.2,0.106,8e-05,12.00741]
[1780303347768,33.24,72660.3,3.2,0.10319,8e-05,11.77086]
[1780303347974,33.24,72660.3,3.2,0.10319,8e-05,11.77086]
[1780303348177,33.24,72660.3,3.2,0.10319,8e-05,11.77086]
[1780303348420,33.24,72660.3,3.2,0.10319,8e-05,11.77086]
[1780303348575,33.24,72607.32,3.2,0.0989,8e-05,11.40312]
[1780303349438,33.24,72607.32,3.2,0.0989,8e-05,11.40312]
[1780303349788,33.24,72599.23,3.2,0.09825,8e-05,11.34725]
[1780303350864,33.24,72599.5,3.2,0.09827,8e-05,11.3493]
[1780303352362,33.24,72599.62,3.2,0.09826,8e-05,11.34707]
[1780303353888,33.24,72598.71,3.2,0.0982,8e-05,11.34133]
[1780303358095,33.24,72614.33,3.2,0.09947,8e-05,11.45142]
[1780303363130,33.25,72622.07,3.2,0.10011,8e-05,11.50651]
[1780303368165,33.25,72624.21,3.2,0.1003,8e-05,11.52252]
[1780303370252,33.25,72623.82,3.2,0.10027,8e-05,11.52004]
[1780303373770,33.25,72609.34,3.2,0.09912,8e-05,11.42119]
[1780303379242,33.25,72600.99,3.2,0.09848,8e-05,11.3657]
[1780303382164,33.26,72595.26,3.2,0.09804,8e-05,11.32717]
[1780303382266,33.26,72595.26,3.2,0.09804,8e-05,11.32717]
[1780303382594,33.26,72595.26,3.2,0.09804,8e-05,11.32717]
[1780303383282,33.26,72577.79,3.2,0.09666,8e-05,11.2079]
[1780303385296,33.26,72592.37,3.2,0.09782,8e-05,11.30874]
[1780303390659,33.26,72596.38,3.2,0.09816,8e-05,11.33761]
[1780303396044,33.26,72592.94,3.2,0.09791,8e-05,11.31618]
[1780303401411,33.27,72591.18,3.2,0.09779,8e-05,11.3059]
[1780303404092,33.27,72592.89,3.2,0.09794,8e-05,11.31836]
[1780303407247,33.27,72609.38,3.2,0.09926,8e-05,11.43281]
[1780303407652,33.27,72609.38,3.2,0.09926,8e-05,11.43281]
[1780303409467,33.27,72626.36,3.2,0.10064,8e-05,11.55102]
[1780303414519,33.27,72634.15,3.2,0.10125,8e-05,11.60216]
[1780303420546,33.27,72629.42,3.2,0.10087,8e-05,11.56992]
[1780303425581,33.27,72638.54,3.2,0.10162,8e-05,11.63374]
[1780303430616,33.27,72640.64,3.2,0.10179,8e-05,11.64851]
[1780303432257,33.27,72643.55,3.2,0.10203,8e-05,11.66876]
[1780303437644,33.27,72650.36,3.2,0.10259,8e-05,11.71605]
[1780303438887,33.27,72652.34,3.2,0.10275,8e-05,11.72969]
[1780303442304,33.27,72652.74,3.2,0.10277,8e-05,11.73208]
[1780303447763,33.27,72653.09,3.2,0.1028,8e-05,11.73403]
[1780303453779,33.27,72654.88,3.2,0.10294,8e-05,11.74581]
[1780303458814,33.27,72655.12,3.2,0.10295,8e-05,11.74693]
[1780303462419,33.27,72663.3,3.2,0.10362,8e-05,11.80389]
[1780303466689,33.27,72664.57,3.2,0.10372,8e-05,11.8121]
[1780303471905,33.27,72661.39,3.2,0.10342,8e-05,11.7855]
[1780303476940,33.27,72659.77,3.2,0.10328,8e-05,11.77381]
[1780303481975,33.27,72657.29,3.2,0.10307,8e-05,11.75616]
[1780303487010,33.27,72658.1,3.2,0.10314,8e-05,11.76169]
[1780303488954,33.27,72658.1,3.2,0.10314,8e-05,11.76169]
[1780303489627,33.27,72659.04,3.2,0.10322,8e-05,11.76853]
[1780303495068,33.27,72664.24,3.2,0.10366,8e-05,11.80603]
[1780303497755,33.27,72665.1,3.2,0.10374,8e-05,11.81223]
[1780303499813,33.27,72666.41,3.2,0.10385,8e-05,11.82172]
[1780303500642,33.27,72667.48,3.2,0.10394,8e-05,11.82949]
[1780303502951,33.27,72682.9,3.2,0.10522,8e-05,11.93771]
[1780303503931,33.27,72682.9,3.2,0.10522,8e-05,11.93771]
[1780303509641,33.27,72683.62,3.2,0.10528,8e-05,11.94269]
[1780303515225,33.27,72682.38,3.2,0.10518,8e-05,11.93383]
[1780303518084,33.27,72680.57,3.2,0.10503,8e-05,11.92109]
[1780303522464,33.27,72692.63,3.2,0.10603,8e-05,12.00552]
[1780303526560,33.27,72692.78,3.2,0.10604,8e-05,12.00603]
[1780303529744,33.27,72693.26,3.2,0.10607,8e-05,12.00899]
[1780303535568,33.27,72704.26,3.2,0.10696,8e-05,12.08198]
[1780303541354,33.26,72696.07,3.2,0.10626,8e-05,12.02337]
[1780303544478,33.26,72698.05,3.2,0.10642,8e-05,12.03668]
[1780303550473,33.26,72693.74,3.2,0.10605,8e-05,12.00565]
[1780303553714,33.26,72681.69,3.2,0.10504,8e-05,11.92069]
[1780303558864,33.26,72675.88,3.2,0.10455,8e-05,11.88007]
[1780303564575,33.26,72678.44,3.2,0.10477,8e-05,11.89848]
[1780303565365,33.26,72678.44,3.2,0.10477,8e-05,11.89848]
[1780303571623,33.26,72689.8,3.2,0.10572,8e-05,11.97787]
[1780303576659,33.26,72694.92,3.2,0.10614,8e-05,12.0133]
[1780303581694,33.26,72690.39,3.2,0.10575,8e-05,11.98092]
[1780303586729,33.26,72690.42,3.2,0.10575,8e-05,11.98075]
[1780303591764,33.26,72690.7,3.2,0.10574,8e-05,11.97873]
[1780303594749,33.26,72693.56,3.2,0.10598,8e-05,11.99864]
[1780303594791,33.26,72709.3,3.2,0.10731,8e-05,12.10956]
[1780303596519,33.26,72705.8,3.2,0.10701,8e-05,12.08489]
[1780303600936,33.26,72709.57,3.2,0.10732,8e-05,12.11091]
[1780303601857,33.26,72677.52,3.2,0.10463,8e-05,11.88508]
[1780303604186,33.26,72678.06,3.2,0.10467,8e-05,11.88873]
[1780303609107,33.26,72702.87,3.2,0.10675,8e-05,12.06348]
[1780303609916,33.26,72714.86,3.2,0.10777,8e-05,12.14823]
[1780303614951,33.26,72716.16,3.2,0.10787,9e-05,12.15639]
[1780303619986,33.25,72716.43,3.2,0.10788,9e-05,12.15686]
[1780303625029,33.25,72729.38,3.2,0.10897,9e-05,12.24768]
[1780303629055,33.25,72741.69,3.2,0.11002,9e-05,12.33418]
[1780303633085,33.25,72727.81,3.2,0.10881,9e-05,12.23474]
[1780303638119,33.25,72729.47,3.2,0.10895,9e-05,12.24592]
[1780303643575,33.25,72729.95,3.2,0.10898,9e-05,12.24875]
[1780303649197,33.24,72727.17,3.2,0.10873,9e-05,12.2282]
[1780303655086,33.24,72724.6,3.2,0.10848,9e-05,12.20596]
[1780303661366,33.24,72724.54,3.2,0.10847,9e-05,12.20501]
[1780303667117,33.24,72724.33,3.2,0.10845,9e-05,12.20321]
[1780303672738,33.24,72728.44,3.2,0.10879,9e-05,12.23181]
[1780303676286,33.24,72740.03,3.2,0.10978,9e-05,12.31345]
[1780303683436,33.24,72729.93,3.2,0.10889,9e-05,12.24012]
[1780303688472,33.24,72725.11,3.2,0.10848,9e-05,12.20566]
[1780303693507,33.24,72725.05,3.2,0.10847,9e-05,12.20503]
[1780303698545,33.24,72727.96,3.2,0.10871,9e-05,12.22539]
[1780303703580,33.24,72725.43,3.2,0.10849,9e-05,12.20707]
[1780303708615,33.24,72723.77,3.2,0.10835,9e-05,12.19511]
[1780303714047,33.24,72730.36,3.2,0.10888,9e-05,12.23787]
[1780303719694,33.23,72724.29,3.2,0.10834,9e-05,12.19303]
[1780303724729,33.23,72719.59,3.2,0.10792,9e-05,12.15845]
[1780303729764,33.23,72719.88,3.2,0.10793,9e-05,12.15924]
[1780303734799,33.23,72720.59,3.2,0.10798,9e-05,12.16299]
[1780303739834,33.22,72724.98,3.2,0.10833,9e-05,12.19272]
[1780303744892,33.22,72724.83,3.2,0.10831,9e-05,12.1904]
[1780303752925,33.22,72721.11,3.2,0.10796,9e-05,12.16149]
[1780303757960,33.21,72720.55,3.2,0.10789,9e-05,12.15624]
[1780303764006,33.21,72720.29,3.2,0.10785,9e-05,12.15297]
[1780303769044,33.21,72729.79,3.2,0.10865,9e-05,12.21912]
[1780303775080,33.21,72731.06,3.2,0.1087,9e-05,12.22218]
[1780303780113,33.2,72732.16,3.2,0.10878,9e-05,12.22812]
[1780303785149,33.2,72734.15,3.2,0.10892,9e-05,12.24031]
[1780303790185,33.2,72727.02,3.2,0.10829,9e-05,12.18784]
[1780303798242,33.19,72723.56,3.2,0.10796,9e-05,12.16106]
[1780303803279,33.19,72724.53,3.2,0.10803,9e-05,12.16662]
[1780303808314,33.19,72724.68,3.2,0.10803,9e-05,12.16636]
[1780303813349,33.18,72723.89,3.2,0.10794,9e-05,12.15946]
[1780303819224,33.18,72723.8,3.2,0.10793,9e-05,12.1581]
[1780303824700,33.18,72712.88,3.2,0.10699,8e-05,12.07966]
[1780303824776,33.18,72712.88,3.2,0.10699,8e-05,12.07966]
[1780303831674,33.18,72708.44,3.2,0.1066,8e-05,12.04787]
[1780303839532,33.18,72707.87,3.2,0.10652,8e-05,12.03971]
[1780303844568,33.18,72707.8,3.2,0.10651,8e-05,12.03887]
[1780303847811,33.18,72708.76,3.2,0.10659,8e-05,12.04551]
[1780303848596,33.18,72730.27,3.2,0.10842,9e-05,12.1976]
[1780303853634,33.18,72722.12,3.2,0.10771,9e-05,12.13864]
[1780303858668,33.17,72721.24,3.2,0.10762,9e-05,12.13131]
[1780303863704,33.17,72720.93,3.2,0.10758,9e-05,12.12811]
[1780303868740,33.17,72727.01,3.2,0.10809,9e-05,12.17026]
[1780303874957,33.17,72723.35,3.2,0.10776,9e-05,12.14328]
[1780303880869,33.17,72721.11,3.2,0.10755,9e-05,12.12585]
[1780303886867,33.16,72723.33,3.2,0.10772,9e-05,12.13983]
[1780303891904,33.16,72723.32,3.2,0.10768,9e-05,12.13494]
[1780303897946,33.16,72716.93,3.2,0.10712,8e-05,12.08865]
[1780303902983,33.16,72716.38,3.2,0.10707,8e-05,12.08409]
[1780303908018,33.16,72715.35,3.2,0.10698,8e-05,12.07643]
[1780303913053,33.16,72716.9,3.2,0.1071,8e-05,12.08683]
[1780303918088,33.16,72714.75,3.2,0.10691,8e-05,12.07103]
[1780303923123,33.15,72719.84,3.2,0.10733,9e-05,12.10618]
[1780303929165,33.15,72719.48,3.2,0.10729,9e-05,12.10252]
[1780303934200,33.15,72716.8,3.2,0.10705,8e-05,12.08271]
[1780303939235,33.15,72716.05,3.2,0.10698,8e-05,12.07666]
[1780303944270,33.15,72715.14,3.2,0.10689,8e-05,12.06968]
[1780303950312,33.15,72715.82,3.2,0.10694,8e-05,12.07387]
[1780303955346,33.15,72716.93,3.2,0.107,8e-05,12.07754]
[1780303960382,33.15,72721.73,3.2,0.10741,9e-05,12.11171]
[1780303965417,33.15,72722.71,3.2,0.1075,9e-05,12.11889]
[1780303970452,33.15,72720.92,3.2,0.10735,9e-05,12.10673]
[1780303975487,33.15,72719.97,3.2,0.10728,9e-05,12.10065]
[1780303980522,33.15,72724.58,3.2,0.10768,9e-05,12.13397]
[1780303985558,33.15,72722.53,3.2,0.10751,9e-05,12.11996]
[1780303990593,33.15,72724.75,3.2,0.10771,9e-05,12.13625]
[1780303995628,33.15,72723.29,3.2,0.10759,9e-05,12.12635]
[1780304000663,33.15,72725.25,3.2,0.10776,9e-05,12.14085]
[1780304005697,33.16,72729.41,3.2,0.10812,9e-05,12.17055]
[1780304010733,33.16,72728.09,3.2,0.10801,9e-05,12.16153]
[1780304015768,33.16,72727.37,3.2,0.10793,9e-05,12.15313]
[1780304020802,33.16,72720.21,3.2,0.10733,9e-05,12.1031]
[1780304025838,33.16,72721.52,3.2,0.10745,9e-05,12.11317]
[1780304030873,33.16,72722.32,3.2,0.10753,9e-05,12.11953]
[1780304036915,33.16,72722.65,3.2,0.10756,9e-05,12.12213]
[1780304041950,33.16,72722.38,3.2,0.10753,9e-05,12.11959]
[1780304053040,33.16,72722.08,3.2,0.10749,9e-05,12.1162]
[1780304058075,33.16,72721.74,3.2,0.10745,9e-05,12.11323]
[1780304063110,33.16,72721.79,3.2,0.10745,9e-05,12.11303]
[1780304068145,33.15,72721.68,3.2,0.10743,9e-05,12.11173]
[1780304073181,33.15,72720.96,3.2,0.10734,9e-05,12.10251]
[1780304078220,33.15,72721.16,3.2,0.10735,9e-05,12.10347]
[1780304083255,33.15,72721.57,3.2,0.10738,9e-05,12.10594]
[1780304088289,33.15,72723.15,3.2,0.10751,9e-05,12.11709]
[1780304093325,33.15,72723.47,3.2,0.10753,9e-05,12.1188]
[1780304100043,33.15,72724.23,3.2,0.10759,9e-05,12.1236]
[1780304105410,33.15,72727.31,3.2,0.10786,9e-05,12.14644]
[1780304111451,33.15,72728.34,3.2,0.10796,9e-05,12.15429]
[1780304116486,33.15,72721.97,3.2,0.10742,9e-05,12.10961]
[1780304121521,33.15,72721.77,3.2,0.1074,9e-05,12.10783]
[1780304126556,33.15,72723.71,3.2,0.10756,9e-05,12.12119]
[1780304131592,33.15,72727.0,3.2,0.10781,9e-05,12.14033]
[1780304136627,33.15,72728.47,3.2,0.10793,9e-05,12.15013]
[1780304141662,33.15,72729.16,3.2,0.10797,9e-05,12.15425]
[1780304147014,33.15,72735.63,3.2,0.10853,9e-05,12.20003]
[1780304152753,33.15,72736.61,3.2,0.10859,9e-05,12.20569]
[1780304157790,33.15,72740.54,3.2,0.10892,9e-05,12.23303]
[1780304163411,33.15,72744.55,3.2,0.10927,9e-05,12.26151]
[1780304168867,33.14,72751.92,3.2,0.1099,9e-05,12.31326]
[1780304173902,33.14,72749.79,3.2,0.10971,9e-05,12.29747]
[1780304179481,33.14,72749.69,3.2,0.10969,9e-05,12.29634]
[1780304184979,33.14,72751.59,3.2,0.10984,9e-05,12.30901]
[1780304190014,33.14,72752.42,3.2,0.10991,9e-05,12.31417]
[1780304195049,33.14,72755.67,3.2,0.11015,9e-05,12.33281]
[1780304200084,33.14,72758.17,3.2,0.11035,9e-05,12.34967]
[1780304205121,33.13,72761.89,3.2,0.11066,9e-05,12.3751]
[1780304210156,33.13,72771.91,3.2,0.11152,9e-05,12.44526]
[1780304215191,33.13,72774.93,3.2,0.11176,9e-05,12.46516]
[1780304220229,33.13,72776.84,3.2,0.11191,9e-05,12.47695]
[1780304224255,33.12,72789.16,3.2,0.11297,9e-05,12.56372]
[1780304229290,33.12,72792.12,3.2,0.1132,9e-05,12.5824]
[1780304230895,33.12,72792.46,3.3,0.11322,9e-05,12.5843]
[1780304230992,33.12,72792.46,3.3,0.11322,9e-05,12.5843]
[1780304231202,33.12,72792.46,3.3,0.11322,9e-05,12.5843]
[1780304231513,33.12,72792.46,3.3,0.11322,9e-05,12.5843]
[1780304231539,33.12,72798.29,3.3,0.11373,9e-05,12.62567]
[1780304231796,33.12,72798.29,3.3,0.11373,9e-05,12.62567]
[1780304231967,33.12,72798.29,3.3,0.11373,9e-05,12.62567]
[1780304231992,33.12,72798.29,3.3,0.11373,9e-05,12.62567]
[1780304232512,33.12,72798.29,3.3,0.11373,9e-05,12.62567]
[1780304232809,33.11,72806.83,3.3,0.11448,9e-05,12.68618]
[1780304233103,33.11,72806.83,3.3,0.11448,9e-05,12.68618]
[1780304234174,33.11,72806.74,3.3,0.11447,9e-05,12.68553]
[1780304234364,33.11,72806.74,3.3,0.11447,9e-05,12.68553]
[1780304235923,33.11,72803.7,3.3,0.11418,9e-05,12.66215]
[1780304237096,33.11,72810.97,3.3,0.11483,9e-05,12.71452]
[1780304238670,33.11,72811.4,3.3,0.11485,9e-05,12.71646]
[1780304238798,33.11,72818.51,3.3,0.11549,9e-05,12.76775]
[1780304240815,33.11,72819.38,3.3,0.11555,9e-05,12.77295]
[1780304242370,33.11,72820.17,3.3,0.11562,9e-05,12.77824]
[1780304242402,33.11,72820.17,3.3,0.11562,9e-05,12.77824]
[1780304242430,33.11,72820.17,3.3,0.11562,9e-05,12.77824]
[1780304244159,33.1,72825.77,3.3,0.11611,9e-05,12.8174]
[1780304247813,33.1,72818.36,3.3,0.11542,9e-05,12.76261]
[1780304248544,33.1,72818.36,3.3,0.11542,9e-05,12.76261]
[1780304248644,33.1,72818.36,3.3,0.11542,9e-05,12.76261]
[1780304250706,33.1,72818.61,3.3,0.11544,9e-05,12.76362]
[1780304251633,33.1,72818.55,3.3,0.11542,9e-05,12.76239]
[1780304252488,33.1,72819.05,3.3,0.11543,9e-05,12.7619]
[1780304253498,33.1,72819.65,3.3,0.11549,9e-05,12.76623]
[1780304253958,33.1,72821.89,3.3,0.11568,9e-05,12.78197]
[1780304254489,33.1,72825.39,3.3,0.11599,9e-05,12.80681]
[1780304255148,33.1,72825.39,3.3,0.11599,9e-05,12.80681]
[1780304255496,33.1,72825.55,3.3,0.116,9e-05,12.80764]
[1780304260531,33.09,72822.47,3.3,0.1157,9e-05,12.78357]
[1780304261332,33.09,72822.47,3.3,0.1157,9e-05,12.78357]
[1780304261336,33.09,72822.47,3.3,0.1157,9e-05,12.78357]
[1780304261538,33.09,72822.24,3.3,0.11568,9e-05,12.78157]
[1780304262300,33.09,72822.24,3.3,0.11568,9e-05,12.78157]
[1780304262552,33.09,72822.24,3.3,0.11568,9e-05,12.78157]
[1780304262678,33.09,72816.19,3.3,0.11513,9e-05,12.73758]
[1780304262949,33.09,72816.19,3.3,0.11513,9e-05,12.73758]
[1780304264529,33.09,72807.54,3.3,0.11435,9e-05,12.67475]
[1780304265926,33.09,72805.12,3.3,0.11413,9e-05,12.65645]
[1780304267867,33.09,72804.3,3.3,0.11404,9e-05,12.64941]
[1780304268890,33.09,72804.55,3.3,0.11406,9e-05,12.65121]
[1780304274629,33.08,72808.33,3.3,0.11436,9e-05,12.67585]
[1780304277949,33.08,72809.94,3.3,0.1145,9e-05,12.68649]
[1780304278443,33.08,72809.94,3.3,0.1145,9e-05,12.68649]
[1780304278473,33.08,72809.94,3.3,0.1145,9e-05,12.68649]
[1780304278657,33.08,72811.75,3.3,0.11465,9e-05,12.69927]
[1780304281435,33.08,72818.08,3.3,0.11521,9e-05,12.74459]
[1780304286722,33.08,72814.95,3.3,0.1149,9e-05,12.71963]
[1780304287894,33.08,72818.97,3.3,0.11526,9e-05,12.74866]
[1780304289530,33.08,72826.79,3.3,0.11596,9e-05,12.80471]
[1780304289748,33.08,72830.35,3.3,0.11628,9e-05,12.83021]
[1780304294783,33.07,72827.93,3.3,0.11605,9e-05,12.81204]
[1780304299819,33.07,72828.15,3.3,0.11607,9e-05,12.81317]
[1780304304854,33.07,72827.15,3.3,0.11597,9e-05,12.8055]
[1780304309889,33.07,72826.95,3.3,0.11595,9e-05,12.80373]
[1780304314924,33.07,72824.59,3.3,0.1157,9e-05,12.78267]
[1780304319960,33.07,72823.52,3.3,0.11561,9e-05,12.77491]
[1780304321077,33.07,72823.52,3.3,0.11561,9e-05,12.77491]
[1780304321172,33.07,72823.26,3.3,0.11558,9e-05,12.77303]
[1780304325200,33.07,72823.52,3.3,0.1156,9e-05,12.77442]
[1780304325299,33.07,72824.85,3.3,0.11572,9e-05,12.78388]
[1780304331038,33.07,72826.35,3.3,0.11585,9e-05,12.79457]
[1780304333437,33.07,72826.28,3.3,0.11585,9e-05,12.79403]
[1780304333539,33.07,72826.24,3.3,0.11584,9e-05,12.79371]
[1780304336313,33.07,72823.93,3.3,0.11563,9e-05,12.77661]
[1780304336476,33.07,72822.61,3.3,0.11551,9e-05,12.7669]
[1780304341301,33.07,72815.61,3.3,0.11487,9e-05,12.71548]
[1780304341309,33.07,72815.61,3.3,0.11487,9e-05,12.71548]
[1780304341580,33.07,72815.61,3.3,0.11487,9e-05,12.71548]
[1780304342607,33.07,72815.25,3.3,0.11483,9e-05,12.71269]
[1780304343167,33.07,72813.49,3.3,0.11468,9e-05,12.6998]
[1780304343366,33.07,72813.49,3.3,0.11468,9e-05,12.6998]
[1780304343529,33.07,72813.49,3.3,0.11468,9e-05,12.6998]
[1780304343581,33.07,72813.49,3.3,0.11468,9e-05,12.6998]
[1780304345137,33.07,72800.49,3.3,0.11351,9e-05,12.60524]
[1780304348679,33.06,72800.58,3.3,0.11351,9e-05,12.6054]
[1780304349691,33.06,72801.0,3.3,0.11354,9e-05,12.60793]
[1780304352226,33.06,72798.84,3.3,0.11334,9e-05,12.59188]
[1780304357338,33.06,72798.67,3.3,0.11331,9e-05,12.58951]
[1780304357345,33.06,72798.67,3.3,0.11331,9e-05,12.58951]
[1780304364271,33.06,72798.26,3.3,0.11325,9e-05,12.58467]
[1780304368529,33.06,72797.77,3.3,0.1132,9e-05,12.58042]
[1780304368531,33.06,72797.77,3.3,0.1132,9e-05,12.58042]
[1780304374237,33.05,72800.74,3.3,0.11342,9e-05,12.5967]
[1780304375576,33.05,72804.61,3.3,0.11376,9e-05,12.6243]
[1780304379234,33.05,72807.53,3.3,0.114,9e-05,12.64421]
[1780304379247,33.05,72807.53,3.3,0.114,9e-05,12.64421]
[1780304383115,33.05,72805.09,3.3,0.11377,9e-05,12.62528]
[1780304389804,33.05,72805.0,3.3,0.11374,9e-05,12.62301]
[1780304393815,33.04,72805.8,3.3,0.11379,9e-05,12.62717]
[1780304394828,33.04,72809.38,3.3,0.11411,9e-05,12.65266]
[1780304400526,33.04,72809.7,3.3,0.1141,9e-05,12.65253]
[1780304401132,33.04,72809.7,3.3,0.1141,9e-05,12.65253]
[1780304401159,33.04,72809.7,3.3,0.1141,9e-05,12.65253]
[1780304401413,33.04,72809.7,3.3,0.1141,9e-05,12.65253]
[1780304401676,33.04,72809.7,3.3,0.1141,9e-05,12.65253]
[1780304401953,33.04,72816.54,3.3,0.11471,9e-05,12.70154]
[1780304402847,33.04,72816.54,3.3,0.11471,9e-05,12.70154]
[1780304403867,33.04,72820.93,3.3,0.1151,9e-05,12.73301]
[1780304404896,33.04,72820.77,3.3,0.11508,9e-05,12.73156]
[1780304407848,33.04,72819.53,3.3,0.11496,9e-05,12.72181]
[1780304413624,33.03,72814.99,3.3,0.11453,9e-05,12.687]
[1780304413952,33.03,72814.99,3.3,0.11453,9e-05,12.687]
[1780304416368,33.03,72816.56,3.3,0.11466,9e-05,12.69793]
[1780304421681,33.03,72817.61,3.3,0.11473,9e-05,12.70326]
[1780304424855,33.03,72818.3,3.3,0.11478,9e-05,12.70743]
[1780304430744,33.02,72820.26,3.3,0.11492,9e-05,12.71867]
[1780304435779,33.02,72820.61,3.3,0.1149,9e-05,12.71601]
[1780304440814,33.01,72822.99,3.3,0.11509,9e-05,12.73133]
[1780304441559,33.01,72822.99,3.3,0.11509,9e-05,12.73133]
[1780304443392,33.01,72823.55,3.3,0.11513,9e-05,12.7345]
[1780304444955,33.01,72823.69,3.3,0.11514,9e-05,12.73528]
[1780304445512,33.01,72824.07,3.3,0.11517,9e-05,12.73779]
[1780304446883,33.01,72824.07,3.3,0.11517,9e-05,12.73755]
[1780304448970,33.01,72823.69,3.3,0.11513,9e-05,12.7343]
[1780304451042,33.01,72825.16,3.3,0.11525,9e-05,12.74421]
[1780304452860,33.01,72824.83,3.3,0.11522,9e-05,12.74157]
[1780304453078,33.01,72824.93,3.3,0.11522,9e-05,12.74203]
[1780304454292,33.01,72824.92,3.3,0.11522,9e-05,12.7417]
[1780304454352,33.01,72824.92,3.3,0.11522,9e-05,12.7417]
[1780304455759,33.01,72827.45,3.3,0.11544,9e-05,12.75975]
[1780304457095,33.01,72830.43,3.3,0.11571,9e-05,12.78099]
[1780304457940,33.01,72830.62,3.3,0.11572,9e-05,12.78223]
[1780304458045,33.01,72830.62,3.3,0.11572,9e-05,12.78223]
[1780304461377,33.01,72832.36,3.3,0.11588,9e-05,12.79444]
[1780304463619,33.01,72832.85,3.3,0.11592,9e-05,12.79769]
[1780304467427,33.01,72832.81,3.3,0.11591,9e-05,12.79692]
[1780304468251,33.0,72832.5,3.3,0.11587,9e-05,12.79436]
[1780304469553,33.0,72831.45,3.3,0.11578,9e-05,12.7866]
[1780304469642,33.0,72831.96,3.3,0.11582,9e-05,12.79016]
[1780304471613,33.0,72832.72,3.3,0.11589,9e-05,12.79566]
[1780304471615,33.0,72832.72,3.3,0.11589,9e-05,12.79566]
[1780304471907,33.0,72832.72,3.3,0.11589,9e-05,12.79566]
[1780304471714,33.0,72832.67,3.3,0.11588,9e-05,12.795]
[1780304473854,33.0,72832.67,3.3,0.11588,9e-05,12.795]
[1780304474437,33.0,72832.53,3.3,0.11586,9e-05,12.79367]
[1780304474728,33.0,72832.53,3.3,0.11586,9e-05,12.79367]
[1780304474823,33.0,72832.53,3.3,0.11586,9e-05,12.79367]
[1780304474866,33.0,72832.53,3.3,0.11586,9e-05,12.79367]
[1780304474919,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475073,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475168,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475249,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475476,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475529,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475890,33.0,72844.06,3.3,0.11691,9e-05,12.87708]
[1780304475914,33.0,72860.41,3.3,0.11839,9e-05,12.9956]
[1780304476293,33.0,72860.41,3.3,0.11839,9e-05,12.9956]
[1780304476561,33.0,72860.41,3.3,0.11839,9e-05,12.9956]
[1780304482097,33.0,72865.44,3.3,0.11883,9e-05,13.03026]
[1780304484945,33.0,72866.03,3.3,0.11887,9e-05,13.03387]
[1780304491295,32.99,72858.17,3.3,0.11812,9e-05,12.97432]
[1780304491405,32.99,72858.17,3.3,0.11812,9e-05,12.97432]
[1780304491503,32.99,72856.25,3.3,0.11791,9e-05,12.95638]
[1780304492417,32.99,72856.25,3.3,0.11791,9e-05,12.95638]
[1780304492490,32.99,72855.23,3.3,0.11782,9e-05,12.94872]
[1780304496110,32.99,72858.2,3.3,0.11809,9e-05,12.97021]
[1780304501253,32.99,72858.44,3.3,0.1181,9e-05,12.97137]
[1780304503137,32.99,72858.7,3.3,0.11812,9e-05,12.97315]
[1780304503176,32.99,72858.7,3.3,0.11812,9e-05,12.97315]
[1780304503259,32.99,72858.7,3.3,0.11812,9e-05,12.97315]
[1780304505283,32.99,72844.5,3.3,0.11683,9e-05,12.86942]
[1780304510763,32.99,72844.38,3.3,0.11681,9e-05,12.86815]
[1780304516361,32.99,72844.61,3.3,0.11682,9e-05,12.86915]
[1780304521396,32.99,72848.77,3.3,0.11719,9e-05,12.89885]
[1780304523930,32.99,72851.23,3.3,0.11742,9e-05,12.91674]
[1780304523982,32.99,72851.23,3.3,0.11742,9e-05,12.91674]
[1780304529397,32.99,72861.45,3.3,0.11835,9e-05,12.99077]
[1780304530365,32.99,72861.45,3.3,0.11834,9e-05,12.99067]
[1780304531264,32.99,72862.33,3.3,0.11842,9e-05,12.99697]
[1780304531276,32.99,72862.33,3.3,0.11842,9e-05,12.99697]
[1780304532511,32.99,72863.63,3.3,0.11854,9e-05,13.00633]
[1780304538720,32.98,72861.19,3.3,0.11831,9e-05,12.98778]
[1780304538777,32.98,72861.19,3.3,0.11831,9e-05,12.98778]
[1780304540618,32.98,72866.64,3.3,0.1188,9e-05,13.02711]
[1780304540852,32.98,72866.64,3.3,0.1188,9e-05,13.02711]
[1780304541978,32.98,72867.25,3.3,0.11885,9e-05,13.03122]
[1780304543747,32.98,72866.77,3.3,0.1188,9e-05,13.02704]
[1780304545169,32.98,72865.04,3.3,0.11863,9e-05,13.01376]
[1780304547012,32.98,72863.84,3.3,0.11852,9e-05,13.0047]
[1780304547358,32.98,72863.16,3.3,0.11845,9e-05,12.99945]
[1780304548017,32.98,72863.16,3.3,0.11845,9e-05,12.99945]
[1780304548106,32.98,72862.31,3.3,0.11837,9e-05,12.99296]
[1780304553925,32.98,72863.72,3.3,0.11846,9e-05,12.99814]
[1780304559672,32.97,72865.79,3.3,0.11862,9e-05,13.011]
[1780304564925,32.97,72868.94,3.3,0.11889,9e-05,13.03273]
[1780304565299,32.97,72867.94,3.3,0.11879,9e-05,13.0251]
[1780304567564,32.97,72865.46,3.3,0.11856,9e-05,13.00638]
[1780304567913,32.97,72865.46,3.3,0.11856,9e-05,13.00638]
[1780304568338,32.97,72861.77,3.3,0.11822,9e-05,12.97919]
[1780304573775,32.97,72864.93,3.3,0.11849,9e-05,13.00068]
[1780304578810,32.96,72864.16,3.3,0.1184,9e-05,12.99364]
[1780304584851,32.96,72863.86,3.3,0.11835,9e-05,12.98974]
[1780304585700,32.96,72863.86,3.3,0.11835,9e-05,12.98974]
[1780304586410,32.96,72859.76,3.3,0.11797,9e-05,12.95958]
[1780304586609,32.96,72859.76,3.3,0.11797,9e-05,12.95958]
[1780304587311,32.96,72854.79,3.3,0.11751,9e-05,12.92314]
[1780304589424,32.96,72854.75,3.3,0.1175,9e-05,12.92245]
[1780304594921,32.96,72856.33,3.3,0.11763,9e-05,12.93251]
[1780304599957,32.95,72853.94,3.3,0.1174,9e-05,12.91407]
[1780304601632,32.95,72854.34,3.3,0.11743,9e-05,12.91677]
[1780304607006,32.95,72855.11,3.3,0.11748,9e-05,12.92109]
[1780304612140,32.95,72859.52,3.3,0.11785,9e-05,12.9486]
[1780304617083,32.95,72872.88,3.3,0.11905,9e-05,13.04456]
[1780304618155,32.95,72872.88,3.3,0.11905,9e-05,13.04456]
[1780304628163,32.94,72880.81,3.3,0.11974,9e-05,13.099]
[1780304632309,32.94,72888.8,3.3,0.12047,9e-05,13.15641]
[1780304638233,32.93,72885.0,3.3,0.12008,9e-05,13.1257]
[1780304643268,32.93,72884.0,3.3,0.11996,9e-05,13.11641]
[1780304645315,32.93,72883.28,3.3,0.11989,9e-05,13.11078]
[1780304645791,32.93,72883.28,3.3,0.11989,9e-05,13.11078]
[1780304651324,32.93,72873.04,3.3,0.11893,9e-05,13.03479]
[1780304656359,32.93,72873.58,3.3,0.11897,9e-05,13.0382]
[1780304661394,32.93,72878.56,3.3,0.11942,9e-05,13.07418]
[1780304666429,32.93,72874.3,3.3,0.11902,9e-05,13.04239]
[1780304671464,32.92,72872.81,3.3,0.11885,9e-05,13.02726]
[1780304678513,32.92,72872.9,3.3,0.11886,9e-05,13.028]
[1780304685562,32.93,72871.8,3.3,0.11876,9e-05,13.0204]
[1780304690602,32.92,72866.43,3.3,0.11826,9e-05,12.98068]
[1780304692380,32.92,72866.09,3.3,0.11823,9e-05,12.97809]
[1780304692557,32.92,72866.09,3.3,0.11823,9e-05,12.97809]
[1780304697652,32.92,72873.4,3.3,0.11888,9e-05,13.03004]
[1780304698249,32.92,72873.4,3.3,0.11888,9e-05,13.03004]
[1780304702369,32.92,72874.06,3.3,0.11893,9e-05,13.034]
[1780304702687,32.92,72874.09,3.3,0.11893,9e-05,13.034]
[1780304704424,32.92,72874.26,3.3,0.11895,9e-05,13.03522]
[1780304704525,32.92,72874.26,3.3,0.11895,9e-05,13.0352]
[1780304710742,32.92,72874.34,3.3,0.11895,9e-05,13.03563]
[1780304712654,32.92,72874.34,3.3,0.11895,9e-05,13.03561]
[1780304712808,32.92,72875.02,3.3,0.11902,9e-05,13.04056]
[1780304716758,32.92,72875.64,3.3,0.11907,9e-05,13.045]
[1780304716785,32.92,72875.62,3.3,0.11907,9e-05,13.04481]
[1780304718659,32.92,72875.62,3.3,0.11907,9e-05,13.04477]
[1780304720972,32.92,72880.85,3.3,0.11955,9e-05,13.08287]
[1780304720975,32.92,72880.85,3.3,0.11955,9e-05,13.08287]
[1780304726856,32.92,72886.15,3.3,0.12003,9e-05,13.12046]
[1780304731891,32.91,72888.58,3.3,0.12021,9e-05,13.13365]
[1780304736926,32.91,72889.88,3.3,0.12032,9e-05,13.14217]
[1780304741961,32.91,72891.16,3.3,0.12042,9e-05,13.15045]
[1780304745682,32.91,72892.48,3.3,0.12054,9e-05,13.15943]
[1780304746270,32.91,72899.05,3.3,0.12115,9e-05,13.20736]
[1780304746343,32.91,72899.05,3.3,0.12115,9e-05,13.20736]
[1780304746595,32.91,72899.05,3.3,0.12115,9e-05,13.20736]
[1780304747076,32.91,72899.05,3.3,0.12115,9e-05,13.20736]
[1780304747177,32.91,72900.97,3.3,0.12132,9e-05,13.22132]
[1780304747620,32.91,72900.97,3.3,0.12132,9e-05,13.22132]
[1780304748010,32.91,72901.62,3.3,0.12138,9e-05,13.22593]
[1780304750003,32.91,72903.08,3.3,0.12152,9e-05,13.23649]
[1780304751283,32.91,72903.97,3.3,0.1216,9e-05,13.24284]
[1780304756614,32.9,72907.4,3.3,0.12189,9e-05,13.26559]
[1780304759201,32.9,72907.41,3.3,0.12188,9e-05,13.26479]
[1780304765130,32.9,72908.64,3.3,0.12195,9e-05,13.27072]
[1780304770165,32.89,72901.05,3.3,0.12121,9e-05,13.21287]
[1780304775277,32.89,72898.77,3.3,0.12098,9e-05,13.19487]
[1780304779879,32.89,72898.82,3.3,0.12097,9e-05,13.19377]
[1780304785271,32.89,72897.62,3.3,0.12083,9e-05,13.18318]
[1780304790306,32.88,72898.09,3.3,0.12086,9e-05,13.18518]
[1780304795341,32.88,72899.01,3.3,0.1209,9e-05,13.18675]
[1780304800376,32.88,72903.63,3.3,0.12131,9e-05,13.21902]
[1780304805411,32.87,72902.88,3.3,0.12121,9e-05,13.21144]
[1780304810446,32.87,72903.14,3.3,0.12121,9e-05,13.21166]
[1780304815481,32.87,72901.71,3.3,0.12106,9e-05,13.19949]
[1780304820516,32.86,72901.07,3.3,0.12098,9e-05,13.19323]
[1780304825551,32.86,72901.53,3.3,0.121,9e-05,13.19507]
[1780304830587,32.86,72900.95,3.3,0.12093,9e-05,13.18929]
[1780304836629,32.86,72900.99,3.3,0.12091,9e-05,13.18779]
[1780304840068,32.86,72900.98,3.3,0.1209,9e-05,13.18742]
[1780304840078,32.86,72900.98,3.3,0.1209,9e-05,13.18742]
[1780304841664,32.85,72883.71,3.3,0.11929,9e-05,13.05996]
[1780304845066,32.85,72882.83,3.3,0.11921,9e-05,13.05366]
[1780304850727,32.85,72887.08,3.3,0.11959,9e-05,13.08391]
[1780304855761,32.85,72887.73,3.3,0.11961,9e-05,13.0841]
[1780304857539,32.85,72888.42,3.3,0.11967,9e-05,13.08899]
[1780304857776,32.85,72889.02,3.3,0.11972,9e-05,13.0932]
[1780304862811,32.85,72888.67,3.3,0.11968,9e-05,13.08996]
[1780304867846,32.85,72890.08,3.3,0.11981,9e-05,13.09999]
[1780304869492,32.85,72890.08,3.3,0.11981,9e-05,13.09999]
[1780304869853,32.85,72890.08,3.3,0.11981,9e-05,13.09999]
[1780304869876,32.85,72890.08,3.3,0.11981,9e-05,13.09999]
[1780304871880,32.85,72901.7,3.3,0.12089,9e-05,13.18514]
[1780304874027,32.85,72905.75,3.3,0.12127,9e-05,13.21466]
[1780304877899,32.85,72906.74,3.3,0.12135,9e-05,13.22125]
[1780304882951,32.85,72908.56,3.3,0.1215,9e-05,13.23346]
[1780304887129,32.84,72908.6,3.3,0.1215,9e-05,13.23334]
[1780304887270,32.84,72908.6,3.3,0.1215,9e-05,13.23334]
[1780304887371,32.84,72908.63,3.3,0.1215,9e-05,13.23315]
[1780304893023,32.84,72912.99,3.3,0.12191,9e-05,13.26496]
[1780304897593,32.84,72915.46,3.3,0.12213,9e-05,13.2829]
[1780304900369,32.84,72922.31,3.3,0.12278,9e-05,13.33318]
[1780304906114,32.84,72921.53,3.3,0.12269,9e-05,13.32644]
[1780304911319,32.84,72917.67,3.3,0.12232,9e-05,13.2975]
[1780304917191,32.84,72911.74,3.3,0.12173,9e-05,13.24959]
[1780304922226,32.84,72909.46,3.3,0.12151,9e-05,13.23272]
[1780304926755,32.84,72909.49,3.3,0.12152,9e-05,13.23294]
[1780304927262,32.84,72903.2,3.3,0.12093,9e-05,13.18669]
[1780304932296,32.84,72904.01,3.3,0.121,9e-05,13.19212]
[1780304935902,32.84,72903.84,3.3,0.12098,9e-05,13.19052]
[1780304941361,32.84,72903.53,3.3,0.12094,9e-05,13.18755]
[1780304946396,32.84,72902.98,3.3,0.12088,9e-05,13.18304]
[1780304951432,32.83,72901.38,3.3,0.12072,9e-05,13.17082]
[1780304956466,32.83,72900.08,3.3,0.1206,9e-05,13.16091]
[1780304961301,32.83,72900.86,3.3,0.12067,9e-05,13.1664]
[1780304966537,32.83,72901.89,3.3,0.12076,9e-05,13.17339]
[1780304971572,32.83,72905.42,3.3,0.12105,9e-05,13.19495]
[1780304973476,32.83,72905.42,3.3,0.12105,9e-05,13.19495]
[1780304977226,32.83,72911.13,3.3,0.12158,9e-05,13.23625]
[1780304977420,32.83,72910.17,3.3,0.12148,9e-05,13.22897]
[1780304982649,32.83,72910.28,3.3,0.12149,9e-05,13.22948]
[1780304987684,32.83,72913.43,3.3,0.12178,9e-05,13.25264]
[1780304992719,32.83,72916.11,3.3,0.12203,9e-05,13.272]
[1780304997754,32.83,72916.8,3.3,0.12209,9e-05,13.27669]
[1780305002789,32.83,72918.03,3.3,0.1222,9e-05,13.28534]
[1780305004650,32.83,72919.81,3.3,0.12237,9e-05,13.29836]
[1780305009838,32.83,72920.29,3.3,0.1224,9e-05,13.30125]
[1780305015260,32.82,72917.13,3.3,0.1221,9e-05,13.27754]
[1780305018844,32.82,72917.45,3.3,0.12213,9e-05,13.27968]
[1780305023937,32.82,72916.78,3.3,0.12206,9e-05,13.27427]
[1780305028972,32.82,72917.06,3.3,0.12208,9e-05,13.27602]
[1780305034007,32.82,72917.85,3.3,0.12212,9e-05,13.27774]
[1780305040049,32.82,72918.08,3.3,0.12214,9e-05,13.27897]
[1780305045085,32.82,72918.01,3.3,0.12213,9e-05,13.27808]
[1780305045904,32.82,72918.01,3.3,0.12213,9e-05,13.27808]
[1780305051127,32.82,72918.59,3.3,0.12218,9e-05,13.28194]
[1780305056162,32.82,72918.97,3.3,0.12221,9e-05,13.28438]
[1780305061204,32.82,72919.15,3.3,0.12222,9e-05,13.28535]
[1780305066239,32.82,72918.86,3.3,0.12219,9e-05,13.28287]
[1780305071274,32.82,72918.32,3.3,0.12213,9e-05,13.2786]
[1780305076309,32.82,72917.19,3.3,0.12202,9e-05,13.27007]
[1780305081345,32.82,72919.57,3.3,0.12224,9e-05,13.28736]
[1780305086380,32.82,72919.24,3.3,0.12221,9e-05,13.28462]
[1780305092422,32.82,72919.56,3.3,0.12221,9e-05,13.28293]
[1780305097457,32.82,72920.07,3.3,0.12225,9e-05,13.28642]
[1780305103499,32.81,72921.0,3.3,0.12233,9e-05,13.2929]
[1780305108535,32.81,72920.8,3.3,0.12231,9e-05,13.29111]
[1780305110029,32.81,72920.8,3.3,0.12231,9e-05,13.29111]
[1780305115584,32.81,72919.59,3.3,0.12219,9e-05,13.2818]
[1780305120619,32.81,72921.86,3.3,0.1224,9e-05,13.29829]
[1780305124495,32.81,72921.31,3.3,0.12235,9e-05,13.29403]
[1780305125517,32.81,72921.26,3.3,0.12234,9e-05,13.29359]
[1780305130689,32.81,72919.25,3.3,0.12215,9e-05,13.27845]
[1780305135724,32.81,72919.46,3.3,0.12217,9e-05,13.27982]
[1780305140759,32.81,72919.99,3.3,0.12221,9e-05,13.28351]
[1780305146801,32.81,72920.81,3.3,0.12229,9e-05,13.28929]
[1780305151836,32.81,72919.85,3.3,0.12217,9e-05,13.27829]
[1780305156974,32.81,72919.23,3.3,0.12211,9e-05,13.27358]
[1780305163556,32.81,72914.82,3.3,0.12169,9e-05,13.24097]
[1780305168954,32.81,72909.46,3.3,0.12119,9e-05,13.2018]
[1780305170274,32.81,72909.46,3.3,0.12119,9e-05,13.2018]
[1780305170414,32.81,72909.46,3.3,0.12119,9e-05,13.2018]
[1780305170490,32.81,72909.46,3.3,0.12119,9e-05,13.2018]
[1780305170551,32.81,72909.22,3.3,0.12117,9e-05,13.2001]
[1780305171346,32.81,72909.22,3.3,0.12117,9e-05,13.2001]
[1780305172607,32.81,72905.1,3.3,0.12078,9e-05,13.16967]
[1780305172706,32.81,72904.5,3.3,0.12072,9e-05,13.1652]
[1780305174930,32.81,72902.84,3.3,0.12057,9e-05,13.15324]
[1780305174997,32.81,72902.19,3.3,0.12051,9e-05,13.1486]
[1780305175933,32.81,72902.19,3.3,0.12051,9e-05,13.1486]
[1780305179849,32.81,72898.43,3.3,0.12016,9e-05,13.12033]
[1780305180839,32.81,72898.27,3.3,0.12014,9e-05,13.11902]
[1780305181040,32.81,72897.33,3.3,0.12005,9e-05,13.11197]
[1780305186075,32.81,72897.77,3.3,0.1201,9e-05,13.11615]
[1780305190660,32.81,72897.17,3.3,0.12005,9e-05,13.1123]
[1780305190755,32.81,72895.92,3.3,0.11994,9e-05,13.10331]
[1780305196148,32.81,72890.97,3.3,0.11948,9e-05,13.06674]
[1780305199348,32.81,72890.73,3.3,0.11945,9e-05,13.06484]
[1780305199450,32.81,72890.6,3.3,0.11944,9e-05,13.06382]
[1780305211256,32.82,72888.57,3.3,0.11927,9e-05,13.04843]
[1780305216080,32.82,72887.92,3.3,0.11922,9e-05,13.04481]
[1780305216089,32.82,72887.92,3.3,0.11922,9e-05,13.04481]
[1780305216290,32.82,72887.47,3.3,0.11918,9e-05,13.0418]
[1780305221326,32.82,72885.63,3.3,0.11901,9e-05,13.02817]
[1780305224014,32.82,72885.75,3.3,0.11902,9e-05,13.02902]
[1780305227041,32.82,72885.21,3.3,0.11897,9e-05,13.02503]
[1780305227978,32.82,72885.28,3.3,0.11898,9e-05,13.02554]
[1780305229118,32.82,72885.32,3.3,0.11898,9e-05,13.02582]
[1780305230173,32.82,72885.12,3.3,0.11896,9e-05,13.02434]
[1780305231009,32.82,72884.99,3.3,0.11895,9e-05,13.02339]
[1780305233493,32.82,72884.2,3.3,0.11888,9e-05,13.01759]
[1780305234307,32.82,72884.25,3.3,0.11888,9e-05,13.01796]
[1780305234417,32.82,72883.79,3.3,0.11884,9e-05,13.01459]
[1780305239598,32.82,72883.12,3.3,0.11879,9e-05,13.01104]
[1780305245501,32.83,72878.68,3.3,0.11842,9e-05,12.98115]
[1780305253557,32.83,72876.95,3.3,0.1183,9e-05,12.97156]
[1780305258592,32.83,72879.36,3.3,0.11855,9e-05,12.99112]
[1780305263626,32.84,72878.32,3.3,0.11847,9e-05,12.98534]
[1780305269669,32.84,72878.11,3.3,0.11848,9e-05,12.98603]
[1780305274696,32.84,72876.72,3.3,0.11835,9e-05,12.97366]
[1780305274955,32.85,72876.12,3.3,0.1183,9e-05,12.96967]
[1780305280612,32.85,72877.42,3.3,0.11844,9e-05,12.98115]
[1780305285740,32.85,72877.49,3.3,0.11846,9e-05,12.98241]
[1780305291823,32.86,72877.07,3.3,0.11847,9e-05,12.98305]
[1780305296858,32.86,72876.71,3.3,0.11846,9e-05,12.98224]
[1780305300120,32.86,72876.78,3.3,0.11848,9e-05,12.98386]
[1780305304364,32.86,72876.62,3.3,0.11848,9e-05,12.98377]
[1780305309461,32.87,72881.65,3.3,0.11897,9e-05,13.02267]
[1780305309554,32.87,72881.65,3.3,0.11897,9e-05,13.02267]
[1780305315993,32.87,72887.31,3.3,0.11952,9e-05,13.06606]
[1780305321029,32.87,72888.8,3.3,0.11967,9e-05,13.078]
[1780305324821,32.87,72889.63,3.3,0.11975,9e-05,13.08445]
[1780305329948,32.88,72889.21,3.3,0.11972,9e-05,13.08239]
[1780305335129,32.88,72889.16,3.3,0.1197,9e-05,13.0792]
[1780305336475,32.88,72889.16,3.3,0.1197,9e-05,13.0792]
[1780305337029,32.88,72888.15,3.3,0.11961,9e-05,13.07197]
[1780305337054,32.88,72888.15,3.3,0.11961,9e-05,13.07197]
[1780305342178,32.88,72880.19,3.3,0.11889,9e-05,13.01524]
[1780305347213,32.88,72880.1,3.3,0.1189,9e-05,13.0159]
[1780305352527,32.88,72876.79,3.3,0.11861,9e-05,12.99278]
[1780305357796,32.89,72871.64,3.3,0.11816,9e-05,12.95686]
[1780305363551,32.89,72862.71,3.3,0.11737,9e-05,12.89396]
[1780305369425,32.9,72863.0,3.3,0.11743,9e-05,12.89885]
[1780305375410,32.9,72862.53,3.3,0.11743,9e-05,12.89845]
[1780305380445,32.91,72860.66,3.3,0.11729,9e-05,12.88712]
[1780305385480,32.91,72857.46,3.3,0.11703,9e-05,12.86627]
[1780305387034,32.91,72857.48,3.3,0.11704,9e-05,12.8669]
[1780305392531,32.92,72855.52,3.3,0.11687,9e-05,12.85192]
[1780305397566,32.92,72855.93,3.3,0.11694,9e-05,12.85743]
[1780305403607,32.93,72855.41,3.3,0.11693,9e-05,12.85664]
[1780305408642,32.93,72855.32,3.3,0.11695,9e-05,12.85845]
[1780305413677,32.93,72854.03,3.3,0.11687,9e-05,12.85154]
[1780305418712,32.94,72851.05,3.3,0.11663,9e-05,12.83239]
[1780305423747,32.94,72853.32,3.3,0.11687,9e-05,12.85161]
[1780305428784,32.95,72853.3,3.3,0.1169,9e-05,12.85397]
[1780305433819,32.95,72856.57,3.3,0.11723,9e-05,12.88008]
[1780305438854,32.96,72859.2,3.3,0.11749,9e-05,12.90139]
[1780305443890,32.96,72863.84,3.3,0.11794,9e-05,12.93703]
[1780305446107,32.96,72862.92,3.3,0.11787,9e-05,12.93104]
[1780305450220,32.96,72864.03,3.3,0.11799,9e-05,12.94058]
[1780305454332,32.97,72872.24,3.3,0.11873,9e-05,12.99812]
[1780305460011,32.97,72872.73,3.3,0.1188,9e-05,13.0034]
[1780305465041,32.97,72878.6,3.3,0.11936,9e-05,13.04747]
[1780305470077,32.97,72879.14,3.3,0.11942,9e-05,13.05237]
[1780305476119,32.97,72878.8,3.3,0.1194,9e-05,13.05103]
[1780305481154,32.98,72878.9,3.3,0.11943,9e-05,13.05298]
[1780305485330,32.98,72876.41,3.3,0.1192,9e-05,13.03542]
[1780305491229,32.98,72865.72,3.3,0.11825,9e-05,12.95954]
[1780305493415,32.98,72865.64,3.3,0.11825,9e-05,12.9593]
[1780305498915,32.98,72872.22,3.3,0.11887,9e-05,13.00884]
[1780305504320,32.99,72874.11,3.3,0.11907,9e-05,13.0243]
[1780305506847,32.99,72875.5,3.3,0.1192,9e-05,13.03467]
[1780305512376,32.99,72880.9,3.3,0.11968,9e-05,13.07169]
[1780305517410,32.99,72882.38,3.3,0.11983,9e-05,13.08333]
[1780305520454,32.99,72882.44,3.3,0.11984,9e-05,13.08393]
[1780305525466,32.99,72879.73,3.3,0.1196,9e-05,13.0653]
[1780305530502,33.0,72877.79,3.3,0.11944,9e-05,13.05213]
[1780305535537,33.0,72878.12,3.3,0.11948,9e-05,13.05561]
[1780305540572,33.0,72883.07,3.3,0.11995,9e-05,13.09265]
[1780305545607,33.0,72884.1,3.3,0.12006,9e-05,13.10089]
[1780305550642,33.0,72883.75,3.3,0.12003,9e-05,13.09898]
[1780305552455,33.0,72883.75,3.4,0.12003,9e-05,13.09898]
[1780305557691,33.0,72884.37,3.4,0.1201,9e-05,13.10438]
[1780305562726,33.0,72884.41,3.4,0.12011,9e-05,13.10524]
[1780305568117,33.01,72884.76,3.4,0.12015,9e-05,13.10824]
[1780305568499,33.01,72885.58,3.4,0.12023,9e-05,13.11433]
[1780305568922,33.01,72885.58,3.4,0.12023,9e-05,13.11433]
[1780305570371,33.01,72894.5,3.4,0.12106,9e-05,13.17967]
[1780305575953,33.01,72895.64,3.4,0.12114,9e-05,13.18421]
[1780305579881,33.01,72896.47,3.4,0.12121,9e-05,13.19022]
[1780305582840,33.01,72897.39,3.4,0.1213,9e-05,13.19687]
[1780305587903,33.01,72897.53,3.4,0.12131,9e-05,13.19766]
[1780305590914,33.01,72898.96,3.4,0.12144,9e-05,13.20805]
[1780305595959,33.0,72899.63,3.4,0.1215,9e-05,13.21258]
[1780305600995,33.0,72905.98,3.4,0.12209,9e-05,13.25875]
[1780305601197,33.0,72905.98,3.4,0.12209,9e-05,13.25875]
[1780305605084,33.0,72906.37,3.4,0.12212,9e-05,13.26131]
[1780305611067,33.0,72912.11,3.4,0.12264,9e-05,13.3022]
[1780305617109,33.0,72912.83,3.4,0.12271,9e-05,13.30736]
[1780305621910,33.0,72914.29,3.4,0.12284,9e-05,13.31799]
[1780305627179,33.0,72917.87,3.4,0.12318,9e-05,13.34391]
[1780305632231,33.0,72916.23,3.4,0.12299,9e-05,13.32782]
[1780305632233,33.0,72916.23,3.4,0.12299,9e-05,13.32782]
[1780305638258,33.0,72921.56,3.4,0.12349,9e-05,13.36646]
[1780305643294,33.0,72921.63,3.4,0.12348,9e-05,13.36635]
[1780305644249,33.0,72921.63,3.4,0.12348,9e-05,13.36635]
[1780305644273,33.0,72921.63,3.4,0.12348,9e-05,13.36635]
[1780305649225,33.0,72924.19,3.4,0.12372,9e-05,13.38446]
[1780305650437,33.0,72925.12,3.4,0.1238,9e-05,13.39096]
[1780305650456,33.0,72925.12,3.4,0.1238,9e-05,13.39096]
[1780305650485,33.0,72925.12,3.4,0.1238,9e-05,13.39096]
[1780305650600,33.0,72925.12,3.4,0.1238,9e-05,13.39096]
[1780305650809,33.0,72925.12,3.4,0.1238,9e-05,13.39096]
[1780305650863,33.0,72925.73,3.4,0.12386,9e-05,13.39528]
[1780305651425,33.0,72925.73,3.4,0.12386,9e-05,13.39528]
[1780305655783,32.99,72936.41,3.4,0.12486,0.0001,13.47344]
[1780305661174,32.99,72937.04,3.4,0.12492,0.0001,13.47744]
[1780305661226,32.99,72937.04,3.4,0.12492,0.0001,13.47744]
[1780305666372,32.99,72939.16,3.4,0.12511,0.0001,13.49222]
[1780305666410,32.99,72939.16,3.4,0.12511,0.0001,13.49222]
[1780305669092,32.99,72939.47,3.4,0.12513,0.0001,13.49419]
[1780305673257,32.99,72939.44,3.4,0.12512,0.0001,13.4935]
[1780305682677,32.99,72939.3,3.4,0.12509,0.0001,13.49077]
[1780305688620,32.99,72939.24,3.4,0.12507,0.0001,13.48923]
[1780305692142,32.99,72939.23,3.4,0.12506,0.0001,13.489]
[1780305697102,32.98,72941.59,3.4,0.12525,0.0001,13.50165]
[1780305698078,32.98,72941.74,3.4,0.12526,0.0001,13.50258]
[1780305698418,32.98,72941.49,3.4,0.12523,0.0001,13.50057]
[1780305698696,32.98,72941.49,3.4,0.12523,0.0001,13.50057]
[1780305701810,32.98,72934.94,3.4,0.1246,0.0001,13.45196]
[1780305702155,32.98,72934.94,3.4,0.1246,0.0001,13.45196]
[1780305702818,32.98,72934.33,3.4,0.12455,0.0001,13.44737]
[1780305711788,32.98,72929.58,3.4,0.12409,9e-05,13.4119]
[1780305716823,32.98,72929.97,3.4,0.12412,9e-05,13.41455]
[1780305721885,32.98,72931.0,3.4,0.12422,9e-05,13.42196]
[1780305722501,32.98,72930.48,3.4,0.12417,9e-05,13.41809]
[1780305722858,32.98,72930.48,3.4,0.12417,9e-05,13.41809]
[1780305727906,32.98,72919.98,3.4,0.12317,9e-05,13.34095]
[1780305728947,32.98,72919.98,3.4,0.12317,9e-05,13.34095]
[1780305729186,32.98,72918.44,3.4,0.12303,9e-05,13.32971]
[1780305734889,32.98,72912.16,3.4,0.12244,9e-05,13.28383]
[1780305739991,32.98,72907.63,3.4,0.12203,9e-05,13.25142]
[1780305745025,32.98,72909.59,3.4,0.12222,9e-05,13.26646]
[1780305750412,32.98,72909.92,3.4,0.12226,9e-05,13.26941]
[1780305756102,32.99,72910.22,3.4,0.12227,9e-05,13.26877]
[1780305761138,32.99,72909.51,3.4,0.12221,9e-05,13.2642]
[1780305766174,32.99,72911.8,3.4,0.12243,9e-05,13.28161]
[1780305766820,32.99,72911.8,3.4,0.12243,9e-05,13.28161]
[1780305770740,32.99,72912.15,3.4,0.12247,9e-05,13.28461]
[1780305772812,32.99,72916.29,3.4,0.12286,9e-05,13.31519]
[1780305773229,32.99,72920.28,3.4,0.12324,9e-05,13.34455]
[1780305778264,32.99,72925.37,3.4,0.12374,9e-05,13.38341]
[1780305783303,32.99,72922.94,3.4,0.12353,9e-05,13.3667]
[1780305786618,33.0,72913.69,3.4,0.12267,9e-05,13.3001]
[1780305786634,33.0,72913.69,3.4,0.12267,9e-05,13.3001]
[1780305786689,33.0,72913.69,3.4,0.12267,9e-05,13.3001]
[1780305787328,33.0,72912.08,3.4,0.12253,9e-05,13.28865]
[1780305792364,33.0,72908.56,3.4,0.1222,9e-05,13.26336]
[1780305793228,33.0,72908.56,3.4,0.1222,9e-05,13.26336]
[1780305793366,33.0,72908.56,3.4,0.1222,9e-05,13.26336]
[1780305793890,33.0,72901.69,3.4,0.12156,9e-05,13.21315]
[1780305794255,33.0,72901.69,3.4,0.12156,9e-05,13.21315]
[1780305795543,33.0,72892.0,3.4,0.12066,9e-05,13.14234]
[1780305797851,33.0,72891.59,3.4,0.12062,9e-05,13.13938]
[1780305797883,33.0,72891.59,3.4,0.12062,9e-05,13.13938]
[1780305797926,33.0,72891.59,3.4,0.12062,9e-05,13.13938]
[1780305797950,33.0,72891.59,3.4,0.12062,9e-05,13.13938]
[1780305798288,33.0,72891.59,3.4,0.12062,9e-05,13.13938]
[1780305798300,33.0,72891.59,3.4,0.12062,9e-05,13.13938]
[1780305798323,33.0,72891.61,3.4,0.12062,9e-05,13.13963]
[1780305798408,33.0,72908.0,3.4,0.12215,9e-05,13.25959]
[1780305799800,33.0,72908.0,3.4,0.12215,9e-05,13.25959]
[1780305799900,33.0,72915.56,3.4,0.12288,9e-05,13.31618]
[1780305803768,33.0,72913.63,3.4,0.1227,9e-05,13.30225]
[1780305803869,33.0,72914.18,3.4,0.12276,9e-05,13.30653]
[1780305805496,33.0,72913.94,3.4,0.12274,9e-05,13.3052]
[1780305810527,33.01,72914.28,3.4,0.12279,9e-05,13.30939]
[1780305812097,33.01,72914.46,3.4,0.12282,9e-05,13.31155]
[1780305817543,33.01,72902.21,3.4,0.12169,9e-05,13.2215]
[1780305821756,33.02,72900.59,3.4,0.12156,9e-05,13.21134]
[1780305825113,33.02,72909.53,3.4,0.12242,9e-05,13.27839]
[1780305831160,33.02,72907.91,3.4,0.1223,9e-05,13.2693]
[1780305836679,33.03,72907.92,3.4,0.12235,9e-05,13.27272]
[1780305842418,33.03,72905.6,3.4,0.12215,9e-05,13.25764]
[1780305845158,33.04,72905.59,3.4,0.12217,9e-05,13.25905]
[1780305850777,33.04,72909.9,3.4,0.12262,9e-05,13.29384]
[1780305855812,33.05,72910.26,3.4,0.12268,9e-05,13.29867]
[1780305860847,33.05,72911.33,3.4,0.12281,9e-05,13.30863]
[1780305865882,33.05,72906.59,3.4,0.12239,9e-05,13.2761]
[1780305870922,33.06,72905.85,3.4,0.12236,9e-05,13.27296]
[1780305875958,33.06,72909.32,3.4,0.12268,9e-05,13.29686]
[1780305880992,33.07,72911.29,3.4,0.12289,9e-05,13.31332]
[1780305886031,33.07,72907.62,3.4,0.12258,9e-05,13.28847]
[1780305892072,33.07,72909.22,3.4,0.12276,9e-05,13.30269]
[1780305897108,33.08,72911.73,3.4,0.12302,9e-05,13.323]
[1780305902143,33.08,72911.25,3.4,0.123,9e-05,13.32135]
[1780305907178,33.08,72911.07,3.4,0.12301,9e-05,13.32183]
[1780305912213,33.09,72910.77,3.4,0.123,9e-05,13.32142]
[1780305917248,33.09,72906.73,3.4,0.12265,9e-05,13.29367]
[1780305923290,33.09,72906.3,3.4,0.12264,9e-05,13.29287]
[1780305928325,33.1,72905.0,3.4,0.12254,9e-05,13.28536]
[1780305933360,33.1,72904.29,3.4,0.12247,9e-05,13.27847]
[1780305938395,33.11,72905.67,3.4,0.12263,9e-05,13.29063]
[1780305943430,33.11,72909.0,3.4,0.12297,9e-05,13.31686]
[1780305948466,33.11,72913.95,3.4,0.12345,9e-05,13.35477]
[1780305953500,33.11,72913.07,3.4,0.12339,9e-05,13.34987]
[1780305958539,33.12,72912.28,3.4,0.12334,9e-05,13.34567]
[1780305959565,33.12,72912.28,3.4,0.12334,9e-05,13.34567]
[1780305959568,33.12,72912.28,3.4,0.12334,9e-05,13.34567]
[1780305959545,33.12,72924.71,3.4,0.12452,9e-05,13.43701]
[1780305965590,33.12,72927.0,3.4,0.12475,9e-05,13.45488]
[1780305968191,33.12,72925.22,3.4,0.12458,9e-05,13.44198]
[1780305972449,33.12,72925.59,3.4,0.12462,9e-05,13.44541]
[1780305977365,33.12,72925.25,3.4,0.12461,9e-05,13.44402]
[1780305978004,33.12,72925.33,3.4,0.12462,9e-05,13.4448]
[1780305982584,33.12,72931.11,3.4,0.12517,0.0001,13.4878]
[1780305986836,33.13,72937.63,3.4,0.1258,0.0001,13.53605]
[1780305988562,33.13,72937.63,3.4,0.1258,0.0001,13.5361]
[1780305993789,33.13,72938.51,3.4,0.12586,0.0001,13.53916]
[1780305997122,33.13,72939.93,3.4,0.126,0.0001,13.54969]
[1780305998263,33.13,72940.24,3.4,0.12603,0.0001,13.552]
[1780305998543,33.13,72940.24,3.4,0.12603,0.0001,13.552]
[1780305998594,33.13,72940.24,3.4,0.12603,0.0001,13.552]
[1780305998804,33.13,72940.98,3.4,0.1261,0.0001,13.55748]
[1780305998898,33.13,72940.98,3.4,0.1261,0.0001,13.55748]
[1780305999430,33.13,72960.45,3.4,0.12797,0.0001,13.7007]
[1780306000326,33.13,72975.69,3.4,0.12944,0.0001,13.81292]
[1780306000957,33.13,72975.69,3.4,0.12944,0.0001,13.81292]
[1780306001663,33.13,72974.9,3.4,0.12936,0.0001,13.80683]
[1780306003605,33.13,72965.96,3.4,0.12849,0.0001,13.74059]
[1780306010716,33.12,72959.06,3.4,0.1278,0.0001,13.68819]
[1780306017960,33.12,72959.52,3.4,0.12783,0.0001,13.69043]
[1780306024002,33.12,72954.93,3.4,0.12738,0.0001,13.65587]
[1780306029037,33.12,72954.03,3.4,0.12729,0.0001,13.64895]
[1780306031177,33.12,72953.75,3.4,0.12726,0.0001,13.64676]
[1780306031441,33.12,72953.75,3.4,0.12726,0.0001,13.64676]
[1780306031537,33.12,72953.75,3.4,0.12726,0.0001,13.64676]
[1780306032178,33.12,72985.82,3.4,0.13037,0.0001,13.88312]
[1780306035761,33.12,72982.55,3.4,0.13004,0.0001,13.85803]
[1780306037890,33.12,72984.95,3.4,0.13026,0.0001,13.87513]
[1780306042710,33.11,72984.5,3.4,0.1302,0.0001,13.8702]
[1780306043167,33.11,72984.5,3.4,0.1302,0.0001,13.8702]
[1780306048176,33.11,72983.42,3.4,0.13006,0.0001,13.8603]
[1780306052167,33.11,72984.46,3.4,0.13012,0.0001,13.8632]
[1780306053343,33.11,72985.16,3.4,0.13019,0.0001,13.86803]
[1780306053350,33.11,72985.16,3.4,0.13019,0.0001,13.86803]
[1780306055195,33.11,72986.11,3.4,0.13027,0.0001,13.87434]
[1780306057638,33.1,72998.74,3.4,0.1315,0.0001,13.96707]
[1780306060747,33.1,73005.11,3.4,0.13211,0.0001,14.01284]
[1780306061268,33.1,73004.43,3.4,0.13204,0.0001,14.00745]
[1780306066305,33.1,73000.95,3.4,0.13168,0.0001,13.98089]
[1780306071000,33.1,73003.13,3.4,0.13189,0.0001,13.99648]
[1780306071340,33.1,73003.47,3.4,0.13192,0.0001,13.99885]
[1780306074684,33.1,72990.32,3.4,0.13062,0.0001,13.90054]
[1780306075554,33.1,72990.32,3.4,0.13062,0.0001,13.90054]
[1780306078014,33.09,72982.61,3.4,0.12985,0.0001,13.8426]
[1780306079046,33.09,72983.73,3.4,0.12995,0.0001,13.85057]
[1780306079231,33.09,72983.73,3.4,0.12995,0.0001,13.85057]
[1780306079847,33.09,72982.11,3.4,0.12979,0.0001,13.83836]
[1780306082984,33.09,72982.3,3.4,0.1298,0.0001,13.83893]
[1780306084740,33.09,72975.14,3.4,0.1291,0.0001,13.78568]
[1780306084914,33.09,72975.14,3.4,0.1291,0.0001,13.78568]
[1780306087534,33.09,72967.67,3.4,0.12837,0.0001,13.73015]
[1780306092928,33.09,72961.71,3.4,0.12778,0.0001,13.68535]
[1780306097709,33.09,72957.06,3.4,0.12733,0.0001,13.65076]
[1780306099257,33.09,72954.69,3.4,0.1271,0.0001,13.63321]
[1780306102837,33.09,72938.77,3.4,0.12558,0.0001,13.51638]
[1780306109218,33.09,72938.82,3.4,0.12559,0.0001,13.51737]
[1780306114384,33.09,72938.98,3.4,0.12559,0.0001,13.51551]
[1780306116226,33.09,72930.34,3.4,0.12477,9e-05,13.4523]
[1780306121693,33.09,72925.53,3.4,0.12433,9e-05,13.41829]
[1780306126729,33.1,72926.21,3.4,0.12441,9e-05,13.42442]
[1780306132672,33.1,72926.21,3.4,0.12442,9e-05,13.42549]
[1780306137807,33.1,72917.46,3.4,0.12362,9e-05,13.36327]
[1780306143848,33.1,72916.02,3.4,0.12351,9e-05,13.35444]
[1780306148885,33.11,72914.13,3.4,0.12335,9e-05,13.34187]
[1780306153920,33.11,72913.41,3.4,0.1233,9e-05,13.33856]
[1780306157401,33.11,72909.36,3.4,0.12293,9e-05,13.30958]
[1780306157459,33.11,72906.69,3.4,0.12269,9e-05,13.29043]
[1780306158193,33.11,72906.69,3.4,0.12269,9e-05,13.29043]
[1780306158294,33.11,72906.67,3.4,0.12269,9e-05,13.29039]
[1780306159364,33.11,72906.67,3.4,0.12269,9e-05,13.29039]
[1780306159466,33.11,72905.6,3.4,0.12259,9e-05,13.28296]
[1780306162328,33.11,72905.76,3.4,0.12261,9e-05,13.28436]
[1780306162334,33.11,72905.76,3.4,0.12261,9e-05,13.28436]
[1780306162427,33.11,72905.84,3.4,0.12262,9e-05,13.28505]
[1780306164997,33.12,72917.69,3.4,0.12375,9e-05,13.37276]
[1780306170745,33.12,72919.32,3.4,0.12391,9e-05,13.38579]
[1780306175806,33.12,72923.14,3.4,0.12426,9e-05,13.41109]
[1780306184179,33.12,72918.7,3.4,0.12387,9e-05,13.38043]
[1780306184216,33.12,72918.7,3.4,0.12387,9e-05,13.38043]
[1780306190172,33.13,72912.6,3.4,0.12332,9e-05,13.33806]
[1780306194070,33.13,72912.48,3.4,0.12332,9e-05,13.33813]
[1780306194367,33.13,72912.48,3.4,0.12332,9e-05,13.33813]
[1780306200245,33.13,72912.88,3.4,0.12339,9e-05,13.34317]
[1780306203277,33.13,72912.99,3.4,0.12341,9e-05,13.34457]
[1780306207804,33.14,72913.23,3.4,0.12344,9e-05,13.34749]
[1780306209595,33.14,72919.41,3.4,0.12403,9e-05,13.39328]
[1780306214941,33.14,72920.07,3.4,0.12411,9e-05,13.39896]
[1780306220384,33.14,72917.07,3.4,0.12385,9e-05,13.37871]
[1780306225420,33.14,72917.34,3.4,0.12389,9e-05,13.38184]
[1780306230455,33.15,72913.3,3.4,0.12352,9e-05,13.35357]
[1780306237504,33.15,72912.41,3.4,0.12344,9e-05,13.34527]
[1780306242539,33.15,72909.34,3.4,0.12317,9e-05,13.32428]
[1780306247573,33.15,72908.31,3.4,0.12309,9e-05,13.31836]
[1780306252646,33.16,72907.71,3.4,0.12305,9e-05,13.31495]
[1780306258652,33.16,72907.44,3.4,0.12306,9e-05,13.3156]
[1780306263687,33.16,72908.33,3.4,0.12316,9e-05,13.32372]
[1780306268722,33.17,72907.54,3.4,0.12311,9e-05,13.31958]
[1780306270387,33.17,72907.69,3.4,0.12313,9e-05,13.321]
[1780306274499,33.17,72907.5,3.4,0.12312,9e-05,13.32059]
[1780306279799,33.17,72906.31,3.4,0.12304,9e-05,13.31411]
[1780306280024,33.17,72906.31,3.4,0.12304,9e-05,13.31411]
[1780306282457,33.17,72903.72,3.4,0.12281,9e-05,13.29585]
[1780306285994,33.18,72898.58,3.4,0.12234,9e-05,13.2598]
[1780306286850,33.18,72896.25,3.4,0.12213,9e-05,13.24321]
[1780306288658,33.18,72896.69,3.4,0.12217,9e-05,13.2465]
[1780306288863,33.18,72896.34,3.4,0.12214,9e-05,13.24406]
[1780306288922,33.18,72896.34,3.4,0.12214,9e-05,13.24406]
[1780306289870,33.18,72893.6,3.4,0.12188,9e-05,13.22394]
[1780306290253,33.18,72893.6,3.4,0.12188,9e-05,13.22394]
[1780306290877,33.18,72892.49,3.4,0.12178,9e-05,13.21597]
[1780306292434,33.18,72888.99,3.4,0.12143,9e-05,13.18663]
[1780306292996,33.18,72887.64,3.4,0.1213,9e-05,13.17672]
[1780306293897,33.18,72887.29,3.4,0.12127,9e-05,13.17413]
[1780306299175,33.18,72887.52,3.4,0.1213,9e-05,13.17674]
[1780306301218,33.18,72887.46,3.4,0.1213,9e-05,13.17677]
[1780306301232,33.18,72887.46,3.4,0.1213,9e-05,13.17677]
[1780306301319,33.18,72887.8,3.4,0.12134,9e-05,13.17971]
[1780306302502,33.18,72887.8,3.4,0.12134,9e-05,13.17971]
[1780306302856,33.18,72887.8,3.4,0.12134,9e-05,13.17971]
[1780306302556,33.18,72888.68,3.4,0.12142,9e-05,13.18609]
[1780306303539,33.18,72889.45,3.4,0.12149,9e-05,13.19189]
[1780306309494,33.18,72890.64,3.4,0.1216,9e-05,13.20023]
[1780306309596,33.18,72890.73,3.4,0.12161,9e-05,13.20081]
[1780306311504,33.18,72890.9,3.4,0.12163,9e-05,13.20221]
[1780306311605,33.18,72890.9,3.4,0.12163,9e-05,13.20237]
[1780306312832,33.18,72890.9,3.4,0.12163,9e-05,13.20237]
[1780306312892,33.18,72890.11,3.4,0.12156,9e-05,13.19709]
[1780306314161,33.18,72889.33,3.4,0.12149,9e-05,13.19159]
[1780306314263,33.18,72888.8,3.4,0.12144,9e-05,13.18792]
[1780306315740,33.18,72888.8,3.4,0.12144,9e-05,13.18792]
[1780306315841,33.18,72888.94,3.4,0.12146,9e-05,13.18943]
[1780306316876,33.18,72888.94,3.4,0.12146,9e-05,13.18943]
[1780306317059,33.18,72888.87,3.4,0.12146,9e-05,13.18931]
[1780306322094,33.19,72889.49,3.4,0.12155,9e-05,13.19619]
[1780306324673,33.19,72889.49,3.4,0.12155,9e-05,13.19619]
[1780306324775,33.19,72890.0,3.4,0.12161,9e-05,13.20082]
[1780306326907,33.19,72889.69,3.4,0.12158,9e-05,13.19872]
[1780306327008,33.19,72889.77,3.4,0.1216,9e-05,13.19962]
[1780306332083,33.19,72889.29,3.4,0.12156,9e-05,13.19702]
[1780306337665,33.2,72889.77,3.4,0.12165,9e-05,13.20362]
[1780306342866,33.2,72888.41,3.4,0.12155,9e-05,13.1959]
[1780306346495,33.2,72888.39,3.4,0.12157,9e-05,13.19747]
[1780306346913,33.2,72888.39,3.4,0.12157,9e-05,13.19747]
[1780306347783,33.21,72888.6,3.4,0.1216,9e-05,13.19943]
[1780306347884,33.21,72887.27,3.4,0.12148,9e-05,13.19019]
[1780306350645,33.21,72889.97,3.4,0.12173,9e-05,13.21012]
[1780306350790,33.21,72889.97,3.4,0.12173,9e-05,13.21012]
[1780306350826,33.21,72890.29,3.4,0.12176,9e-05,13.21257]
[1780306351324,33.21,72901.68,3.4,0.1228,9e-05,13.29222]
[1780306352627,33.21,72901.68,3.4,0.1228,9e-05,13.29222]
[1780306352635,33.21,72901.68,3.4,0.1228,9e-05,13.29222]
[1780306352798,33.21,72901.68,3.4,0.1228,9e-05,13.29222]
[1780306354599,33.21,72916.41,3.4,0.1242,9e-05,13.40028]
[1780306360109,33.21,72921.77,3.4,0.12471,9e-05,13.44011]
[1780306360211,33.21,72921.77,3.4,0.12471,9e-05,13.44011]
[1780306363199,33.21,72932.95,3.4,0.12578,0.0001,13.52217]
[1780306364926,33.21,72934.57,3.4,0.12593,0.0001,13.53401]
[1780306364933,33.21,72934.57,3.4,0.12593,0.0001,13.53401]
[1780306367979,33.21,72946.0,3.4,0.12702,0.0001,13.61755]
[1780306373028,33.21,72943.64,3.4,0.12678,0.0001,13.59951]
[1780306374042,33.21,72938.35,3.4,0.12628,0.0001,13.5606]
[1780306376459,33.21,72952.99,3.4,0.12768,0.0001,13.66779]
[1780306376810,33.21,72952.99,3.4,0.12768,0.0001,13.66779]
[1780306377653,33.21,72954.98,3.4,0.12786,0.0001,13.68219]
[1780306379057,33.21,72954.85,3.4,0.12785,0.0001,13.68085]
[1780306380956,33.21,72953.02,3.4,0.12767,0.0001,13.66724]
[1780306383556,33.21,72947.82,3.4,0.12716,0.0001,13.62846]
[1780306388589,33.2,72941.64,3.4,0.12656,0.0001,13.5825]
[1780306393624,33.2,72939.12,3.4,0.12631,0.0001,13.5636]
[1780306398633,33.2,72939.86,3.4,0.12638,0.0001,13.56877]
[1780306399529,33.2,72938.85,3.4,0.12628,0.0001,13.5613]
[1780306400788,33.2,72930.96,3.4,0.12553,0.0001,13.50345]
[1780306402136,33.2,72928.34,3.4,0.12528,9e-05,13.48434]
[1780306404379,33.2,72925.01,3.4,0.12497,9e-05,13.46012]
[1780306408817,33.2,72922.79,3.4,0.12477,9e-05,13.44435]
[1780306410785,33.21,72910.54,3.4,0.12362,9e-05,13.35531]
[1780306414771,33.21,72899.34,3.4,0.12255,9e-05,13.27109]
[1780306419806,33.21,72896.0,3.4,0.12227,9e-05,13.24874]
[1780306424841,33.21,72904.14,3.4,0.12305,9e-05,13.30983]
[1780306429883,33.22,72897.24,3.4,0.12243,9e-05,13.26115]
[1780306431897,33.22,72909.15,3.4,0.12355,9e-05,13.3487]
[1780306436932,33.22,72910.18,3.4,0.12367,9e-05,13.35746]
[1780306437636,33.22,72910.18,3.4,0.12367,9e-05,13.35746]
[1780306442974,33.22,72906.6,3.4,0.12335,9e-05,13.333]
[1780306448016,33.23,72908.58,3.4,0.12355,9e-05,13.34879]
[1780306453047,33.23,72900.42,3.4,0.12281,9e-05,13.29062]
[1780306456323,33.23,72898.73,3.4,0.12266,9e-05,13.27932]
[1780306457466,33.23,72888.23,3.4,0.12169,9e-05,13.20325]
[1780306463117,33.24,72885.43,3.4,0.12147,9e-05,13.18579]
[1780306468152,33.24,72882.61,3.4,0.12124,9e-05,13.16846]
[1780306473525,33.25,72883.23,3.4,0.1213,9e-05,13.17136]
[1780306479192,33.25,72886.31,3.4,0.12163,9e-05,13.19683]
[1780306484205,33.26,72887.83,3.4,0.1218,9e-05,13.2103]
[1780306485657,33.26,72887.78,3.4,0.1218,9e-05,13.21041]
[1780306487147,33.26,72892.68,3.4,0.12227,9e-05,13.24698]
[1780306492321,33.26,72896.91,3.4,0.1227,9e-05,13.27996]
[1780306497826,33.26,72901.61,3.4,0.12315,9e-05,13.31556]
[1780306500925,33.27,72897.2,3.4,0.12275,9e-05,13.28435]
[1780306501491,33.27,72896.83,3.4,0.12272,9e-05,13.282]
[1780306507740,33.27,72904.85,3.4,0.1235,9e-05,13.34221]
[1780306512933,33.27,72900.75,3.4,0.12313,9e-05,13.31375]
[1780306518503,33.28,72902.39,3.4,0.12331,9e-05,13.32772]
[1780306523539,33.28,72899.36,3.4,0.12305,9e-05,13.30709]
[1780306525230,33.28,72898.2,3.4,0.12294,9e-05,13.29896]
[1780306530165,33.28,72889.41,3.4,0.12214,9e-05,13.23655]
[1780306535631,33.29,72881.29,3.4,0.1214,9e-05,13.17716]
[1780306537674,33.29,72881.33,3.4,0.12141,9e-05,13.17797]
[1780306543687,33.3,72882.11,3.4,0.12153,9e-05,13.18724]
[1780306545895,33.3,72882.29,3.4,0.12156,9e-05,13.18905]
[1780306550949,33.3,72877.5,3.4,0.12115,9e-05,13.15684]
[1780306553495,33.3,72874.77,3.4,0.12092,9e-05,13.13877]
[1780306553758,33.3,72874.77,3.4,0.12092,9e-05,13.13877]
[1780306554124,33.3,72874.77,3.4,0.12092,9e-05,13.13877]
[1780306553761,33.31,72872.52,3.4,0.12072,9e-05,13.12305]
[1780306554768,33.31,72869.17,3.4,0.12041,9e-05,13.09907]
[1780306557238,33.31,72866.95,3.4,0.12022,9e-05,13.08427]
[1780306557274,33.31,72866.95,3.4,0.12022,9e-05,13.08427]
[1780306557789,33.31,72865.97,3.4,0.12014,9e-05,13.07784]
[1780306562159,33.31,72862.05,3.4,0.11979,9e-05,13.05058]
[1780306565966,33.31,72852.43,3.4,0.11894,9e-05,12.98277]
[1780306566015,33.31,72852.43,3.4,0.11894,9e-05,12.98277]
[1780306566028,33.32,72852.8,3.4,0.11898,9e-05,12.98592]
[1780306566466,33.32,72852.8,3.4,0.11898,9e-05,12.98592]
[1780306566852,33.32,72854.47,3.4,0.11913,9e-05,12.99821]
[1780306567915,33.32,72854.47,3.4,0.11913,9e-05,12.99821]
[1780306573901,33.32,72854.06,3.4,0.11914,9e-05,12.99854]
[1780306578937,33.33,72849.45,3.4,0.11875,9e-05,12.96768]
[1780306581957,33.33,72861.64,3.4,0.11988,9e-05,13.05715]
[1780306586992,33.33,72858.47,3.4,0.11961,9e-05,13.03611]
[1780306592030,33.34,72854.6,3.4,0.11926,9e-05,13.00643]
[1780306597065,33.34,72853.0,3.4,0.11914,9e-05,12.99694]
[1780306598343,33.34,72852.87,3.4,0.11913,9e-05,12.99645]
[1780306600016,33.34,72852.65,3.4,0.11912,9e-05,12.9953]
[1780306605122,33.35,72852.2,3.4,0.11911,9e-05,12.99473]
[1780306610086,33.35,72846.97,3.4,0.11866,9e-05,12.95883]
[1780306610157,33.35,72845.34,3.4,0.11852,9e-05,12.94755]
[1780306612391,33.35,72849.14,3.4,0.11887,9e-05,12.97533]
[1780306612971,33.35,72849.14,3.4,0.11887,9e-05,12.97533]
[1780306615207,33.35,72848.41,3.4,0.1188,9e-05,12.9704]
[1780306615832,33.35,72846.88,3.4,0.11867,9e-05,12.95952]
[1780306616200,33.35,72846.02,3.4,0.11859,9e-05,12.95348]
[1780306617901,33.35,72845.95,3.4,0.11859,9e-05,12.95347]
[1780306620193,33.35,72841.16,3.4,0.11817,9e-05,12.91996]
[1780306625263,33.36,72846.9,3.4,0.11873,9e-05,12.96438]
[1780306630298,33.36,72845.49,3.4,0.11863,9e-05,12.95664]
[1780306631670,33.36,72845.49,3.4,0.11863,9e-05,12.95664]
[1780306636543,33.37,72853.81,3.4,0.11942,9e-05,13.01882]
[1780306636900,33.37,72853.81,3.4,0.11942,9e-05,13.01882]
[1780306642693,33.37,72857.93,3.4,0.11983,9e-05,13.05117]
[1780306642773,33.37,72858.62,3.4,0.1199,9e-05,13.05649]
[1780306643485,33.37,72858.62,3.4,0.1199,9e-05,13.05649]
[1780306648213,33.38,72861.62,3.4,0.1202,9e-05,13.07998]
[1780306654588,33.39,72863.45,3.4,0.1204,9e-05,13.09403]
[1780306660510,33.39,72861.37,3.4,0.12026,9e-05,13.0831]
[1780306665544,33.4,72861.17,3.4,0.12028,9e-05,13.08457]
[1780306670578,33.4,72859.66,3.4,0.12018,9e-05,13.07656]
[1780306675613,33.41,72857.2,3.4,0.11999,9e-05,13.06182]
[1780306680649,33.41,72857.1,3.4,0.12002,9e-05,13.06412]
[1780306685683,33.42,72855.21,3.4,0.11989,9e-05,13.05355]
[1780306691726,33.43,72854.2,3.4,0.11985,9e-05,13.04994]
[1780306693047,33.43,72854.2,3.4,0.11985,9e-05,13.04994]
[1780306693149,33.43,72854.06,3.4,0.11984,9e-05,13.04955]
[1780306696295,33.43,72856.4,3.4,0.12006,9e-05,13.06706]
[1780306696761,33.43,72856.26,3.4,0.12006,9e-05,13.06666]
[1780306701103,33.43,72854.95,3.4,0.11996,9e-05,13.059]
[1780306701153,33.43,72854.02,3.4,0.11988,9e-05,13.0529]
[1780306706424,33.44,72853.0,3.4,0.11981,9e-05,13.04719]
[1780306706831,33.44,72852.6,3.4,0.11978,9e-05,13.04464]
[1780306711866,33.44,72854.23,3.4,0.11993,9e-05,13.05519]
[1780306716905,33.45,72853.89,3.4,0.11994,9e-05,13.05576]
[1780306717006,33.45,72854.62,3.4,0.12002,9e-05,13.06163]
[1780306720249,33.45,72855.24,3.4,0.12008,9e-05,13.0667]
[1780306720324,33.45,72856.32,3.4,0.12018,9e-05,13.07478]
[1780306725964,33.46,72861.52,3.4,0.12071,9e-05,13.11569]
[1780306730999,33.46,72863.82,3.4,0.12095,9e-05,13.1347]
[1780306737021,33.46,72864.49,3.4,0.12104,9e-05,13.14143]
[1780306738032,33.47,72864.53,3.4,0.12105,9e-05,13.14266]
[1780306744092,33.47,72861.42,3.4,0.12081,9e-05,13.12354]
[1780306749352,33.48,72859.99,3.4,0.1207,9e-05,13.11524]
[1780306753896,33.48,72862.84,3.4,0.121,9e-05,13.13827]
[1780306753908,33.48,72862.84,3.4,0.121,9e-05,13.13827]
[1780306756862,33.48,72871.45,3.4,0.12181,9e-05,13.2017]
[1780306761845,33.49,72865.16,3.4,0.12126,9e-05,13.15853]
[1780306762225,33.49,72869.05,3.4,0.12162,9e-05,13.18704]
[1780306764020,33.49,72869.44,3.4,0.12166,9e-05,13.18997]
[1780306764239,33.49,72869.67,3.4,0.12168,9e-05,13.19174]
[1780306770281,33.49,72871.36,3.4,0.12187,9e-05,13.20621]
[1780306775316,33.5,72872.52,3.4,0.12197,9e-05,13.21268]
[1780306778928,33.5,72876.23,3.4,0.12233,9e-05,13.24053]
[1780306778985,33.5,72876.23,3.4,0.12233,9e-05,13.24053]
[1780306781853,33.5,72887.53,3.4,0.12339,9e-05,13.32311]
[1780306782885,33.5,72889.22,3.4,0.12355,9e-05,13.33561]
[1780306788408,33.5,72884.66,3.4,0.12314,9e-05,13.30374]
[1780306793137,33.5,72884.94,3.4,0.12318,9e-05,13.30641]
[1780306794747,33.5,72885.67,3.4,0.12325,9e-05,13.31212]
[1780306794810,33.5,72885.78,3.4,0.12327,9e-05,13.31333]
[1780306800491,33.5,72889.27,3.4,0.12358,9e-05,13.33801]
[1780306802766,33.5,72889.31,3.4,0.12359,9e-05,13.33816]
[1780306803138,33.5,72889.31,3.4,0.12359,9e-05,13.33816]
[1780306803433,33.5,72889.64,3.4,0.12361,9e-05,13.34027]
[1780306804823,33.5,72892.86,3.4,0.12391,9e-05,13.36358]
[1780306811365,33.5,72904.07,3.4,0.12497,9e-05,13.44537]
[1780306819265,33.5,72902.82,3.4,0.12486,9e-05,13.43641]
[1780306826679,33.5,72902.92,3.4,0.12487,9e-05,13.43725]
[1780306831468,33.5,72902.79,3.4,0.12486,9e-05,13.43635]
[1780306840086,33.5,72902.49,3.4,0.1248,9e-05,13.43057]
[1780306842000,33.5,72900.67,3.4,0.12463,9e-05,13.41744]
[1780306843090,33.5,72894.06,3.4,0.12401,9e-05,13.36959]
[1780306843099,33.5,72894.06,3.4,0.12401,9e-05,13.36959]
[1780306843109,33.5,72894.06,3.4,0.12401,9e-05,13.36959]
[1780306843175,33.5,72889.9,3.4,0.12362,9e-05,13.33959]
[1780306848228,33.5,72887.72,3.4,0.12341,9e-05,13.3233]
[1780306848253,33.5,72887.6,3.4,0.1234,9e-05,13.32233]
[1780306853868,33.51,72885.92,3.4,0.12326,9e-05,13.31155]
[1780306858903,33.51,72886.12,3.4,0.1233,9e-05,13.31424]
[1780306862202,33.51,72886.03,3.4,0.1233,9e-05,13.31409]
[1780306867966,33.51,72885.26,3.4,0.12325,9e-05,13.31035]
[1780306873001,33.51,72892.82,3.4,0.12397,9e-05,13.3662]
[1780306878036,33.52,72892.13,3.4,0.12392,9e-05,13.36214]
[1780306882067,33.52,72877.75,3.4,0.12259,9e-05,13.25904]
[1780306884065,33.52,72877.48,3.4,0.12257,9e-05,13.25743]
[1780306887297,33.52,72876.36,3.4,0.12248,9e-05,13.25039]
[1780306887393,33.52,72876.45,3.4,0.12249,9e-05,13.25139]
[1780306891401,33.52,72876.61,3.4,0.12251,9e-05,13.25266]
[1780306891502,33.52,72875.44,3.4,0.12237,9e-05,13.24051]
[1780306892065,33.52,72875.44,3.4,0.12237,9e-05,13.24051]
[1780306892079,33.52,72875.44,3.4,0.12237,9e-05,13.24051]
[1780306892137,33.52,72875.25,3.4,0.12236,9e-05,13.2395]
[1780306893462,33.52,72875.25,3.4,0.12236,9e-05,13.2395]
[1780306894150,33.52,72872.85,3.4,0.12214,9e-05,13.22262]
[1780306899188,33.53,72875.76,3.4,0.12244,9e-05,13.2455]
[1780306904224,33.53,72871.92,3.4,0.12211,9e-05,13.2196]
[1780306906132,33.53,72870.96,3.4,0.12202,9e-05,13.21306]
[1780306906546,33.53,72870.96,3.4,0.12202,9e-05,13.21306]
[1780306906239,33.53,72869.84,3.4,0.12192,9e-05,13.20538]
[1780306908696,33.53,72870.27,3.4,0.12197,9e-05,13.20868]
[1780306910985,33.53,72870.13,3.4,0.12196,9e-05,13.20785]
[1780306916309,33.53,72870.14,3.4,0.12196,9e-05,13.20844]
[1780306921344,33.53,72868.96,3.4,0.12186,9e-05,13.20034]
[1780306926379,33.53,72869.05,3.4,0.12187,9e-05,13.20147]
[1780306931413,33.53,72869.63,3.4,0.12193,9e-05,13.20611]
[1780306934599,33.54,72871.09,3.4,0.12207,9e-05,13.21685]
[1780306935442,33.54,72871.25,3.4,0.12209,9e-05,13.21807]
[1780306940477,33.54,72871.79,3.4,0.12216,9e-05,13.22383]
[1780306945511,33.54,72875.81,3.4,0.12256,9e-05,13.25462]
[1780306950262,33.54,72876.78,3.4,0.12266,9e-05,13.26288]
[1780306950943,33.54,72878.17,3.4,0.1228,9e-05,13.27322]
[1780306951554,33.55,72867.74,3.4,0.12181,9e-05,13.19454]
[1780306956590,33.55,72861.49,3.4,0.12126,9e-05,13.15157]
[1780306957497,33.55,72861.49,3.4,0.12126,9e-05,13.15157]
[1780306958130,33.55,72860.96,3.4,0.12121,9e-05,13.14821]
[1780306959761,33.55,72859.01,3.4,0.12105,9e-05,13.1351]
[1780306959829,33.55,72859.01,3.4,0.12105,9e-05,13.1351]
[1780306960028,33.55,72859.01,3.4,0.12105,9e-05,13.13558]
[1780306961625,33.55,72846.96,3.4,0.11995,9e-05,13.04884]
[1780306964587,33.55,72844.13,3.4,0.11969,9e-05,13.02849]
[1780306965808,33.55,72839.64,3.4,0.11928,9e-05,12.9963]
[1780306971627,33.55,72838.47,3.4,0.11918,9e-05,12.98821]
[1780306971727,33.55,72838.47,3.4,0.11918,9e-05,12.98846]
[1780306976731,33.56,72839.04,3.4,0.11926,9e-05,12.99421]
[1780306981766,33.56,72837.35,3.4,0.11913,9e-05,12.9844]
[1780306986801,33.56,72838.96,3.4,0.1193,9e-05,12.99781]
[1780306990136,33.57,72838.79,3.4,0.1193,9e-05,12.99732]
[1780306990148,33.57,72838.79,3.4,0.1193,9e-05,12.99732]
[1780306990184,33.57,72837.83,3.4,0.11921,9e-05,12.99079]
[1780306995775,33.57,72834.12,3.4,0.11888,9e-05,12.9645]
[1780306997917,33.57,72834.72,3.4,0.11894,9e-05,12.96897]
[1780307003132,33.57,72835.44,3.4,0.11901,9e-05,12.97451]
[1780307005112,33.57,72829.99,3.4,0.11852,9e-05,12.93561]
[1780307010868,33.57,72825.79,3.4,0.11815,9e-05,12.90639]
[1780307016010,33.57,72825.05,3.4,0.11806,9e-05,12.89826]
[1780307021041,33.57,72825.26,3.4,0.11809,9e-05,12.90052]
[1780307026076,33.57,72832.88,3.4,0.11879,9e-05,12.95579]
[1780307031111,33.57,72831.88,3.4,0.1187,9e-05,12.94901]
[1780307036117,33.57,72831.9,3.4,0.11871,9e-05,12.94957]
[1780307037831,33.58,72837.27,3.4,0.1192,9e-05,12.98827]
[1780307038159,33.58,72840.04,3.4,0.11945,9e-05,13.00818]
[1780307040024,33.58,72840.34,3.4,0.11949,9e-05,13.01059]
[1780307040053,33.58,72840.34,3.4,0.11949,9e-05,13.01059]
[1780307040570,33.58,72840.34,3.4,0.11949,9e-05,13.01059]
[1780307040684,33.58,72841.09,3.4,0.11956,9e-05,13.01623]
[1780307046699,33.58,72849.9,3.4,0.12039,9e-05,13.08187]
[1780307050122,33.58,72848.1,3.4,0.12025,9e-05,13.07087]
[1780307055087,33.59,72855.11,3.4,0.12093,9e-05,13.12359]
[1780307058768,33.59,72857.47,3.4,0.12116,9e-05,13.14216]
[1780307065362,33.6,72856.55,3.4,0.12112,9e-05,13.13831]
[1780307068292,33.6,72855.61,3.4,0.12104,9e-05,13.13233]
[1780307068383,33.6,72854.27,3.4,0.12092,9e-05,13.1231]
[1780307073419,33.6,72851.53,3.4,0.12065,9e-05,13.10031]
[1780307078571,33.6,72851.61,3.4,0.12067,9e-05,13.10146]
[1780307078669,33.6,72851.61,3.4,0.12067,9e-05,13.1016]
[1780307079648,33.6,72851.61,3.4,0.12067,9e-05,13.1016]
[1780307079750,33.6,72851.61,3.4,0.12067,9e-05,13.10207]
[1780307087516,33.61,72850.83,3.4,0.12065,9e-05,13.09983]
[1780307091080,33.61,72848.65,3.4,0.12046,9e-05,13.0855]
[1780307091545,33.61,72848.64,3.4,0.12047,9e-05,13.08588]
[1780307097588,33.62,72849.2,3.4,0.12056,9e-05,13.09287]
[1780307102046,33.62,72857.37,3.4,0.12133,9e-05,13.15338]
[1780307102673,33.62,72857.37,3.4,0.12133,9e-05,13.15338]
[1780307104381,33.62,72867.75,3.4,0.1223,9e-05,13.22877]
[1780307107276,33.62,72875.97,3.4,0.12307,9e-05,13.28869]
[1780307111486,33.62,72878.55,3.4,0.12332,9e-05,13.30797]
[1780307114488,33.62,72876.09,3.4,0.1231,9e-05,13.29075]
[1780307114800,33.63,72879.08,3.4,0.12338,9e-05,13.31249]
[1780307114880,33.63,72879.08,3.4,0.12338,9e-05,13.31249]
[1780307114913,33.63,72879.08,3.4,0.12338,9e-05,13.31249]
[1780307117112,33.63,72886.43,3.4,0.12406,9e-05,13.36578]
[1780307117390,33.63,72886.43,3.4,0.12406,9e-05,13.36578]
[1780307117549,33.63,72886.43,3.4,0.12406,9e-05,13.36578]
[1780307117770,33.63,72886.43,3.4,0.12406,9e-05,13.36578]
[1780307117862,33.63,72886.8,3.4,0.1241,9e-05,13.36856]
[1780307117935,33.63,72886.8,3.4,0.1241,9e-05,13.36856]
[1780307119716,33.63,72891.8,3.4,0.12457,9e-05,13.40474]
[1780307120316,33.63,72892.22,3.4,0.12461,9e-05,13.40785]
[1780307126357,33.63,72897.02,3.4,0.12506,9e-05,13.44239]
[1780307128372,33.63,72892.76,3.4,0.12466,9e-05,13.41154]
[1780307129999,33.63,72888.32,3.4,0.12424,9e-05,13.37949]
[1780307132054,33.63,72895.07,3.4,0.12487,9e-05,13.42837]
[1780307137615,33.63,72898.31,3.4,0.12515,9e-05,13.44782]
[1780307140715,33.63,72899.81,3.4,0.12529,9e-05,13.45848]
[1780307141109,33.63,72899.94,3.4,0.1253,9e-05,13.45929]
[1780307141683,33.63,72899.94,3.4,0.1253,9e-05,13.45929]
[1780307143308,33.62,72910.46,3.4,0.12628,9e-05,13.53522]
[1780307143407,33.62,72910.46,3.4,0.12628,9e-05,13.53522]
[1780307145926,33.62,72894.84,3.4,0.12481,9e-05,13.42179]
[1780307151026,33.62,72898.05,3.4,0.12511,9e-05,13.44477]
[1780307153352,33.62,72897.38,3.4,0.12504,9e-05,13.43981]
[1780307154664,33.62,72898.11,3.4,0.12511,9e-05,13.44504]
[1780307154666,33.62,72898.11,3.4,0.12511,9e-05,13.44504]
[1780307154710,33.62,72892.99,3.4,0.12463,9e-05,13.40799]
[1780307154989,33.62,72881.21,3.4,0.12353,9e-05,13.32265]
[1780307156747,33.62,72881.21,3.4,0.12353,9e-05,13.32265]
[1780307157836,33.62,72872.01,3.4,0.12267,9e-05,13.25602]
[1780307158878,33.62,72870.41,3.4,0.12252,9e-05,13.24441]
[1780307159031,33.62,72870.41,3.4,0.12252,9e-05,13.24441]
[1780307168086,33.62,72860.95,3.4,0.12164,9e-05,13.17612]
[1780307171973,33.62,72860.48,3.4,0.1216,9e-05,13.17284]
[1780307173159,33.62,72860.55,3.4,0.12161,9e-05,13.17338]
[1780307173258,33.62,72856.08,3.4,0.1212,9e-05,13.14129]
[1780307178555,33.62,72860.23,3.4,0.1216,9e-05,13.17266]
[1780307178758,33.62,72860.23,3.4,0.1216,9e-05,13.17266]
[1780307180731,33.63,72871.52,3.4,0.12265,9e-05,13.25452]
[1780307180810,33.63,72871.52,3.4,0.12265,9e-05,13.25452]
[1780307181467,33.63,72873.11,3.4,0.1228,9e-05,13.26619]
[1780307186190,33.63,72870.63,3.4,0.12258,9e-05,13.24923]
[1780307192255,33.63,72869.63,3.4,0.12249,9e-05,13.24021]
[1780307196094,33.63,72869.74,3.4,0.12251,9e-05,13.24175]
[1780307196126,33.63,72869.74,3.4,0.12251,9e-05,13.24175]
[1780307196342,33.63,72869.74,3.4,0.12251,9e-05,13.24175]
[1780307196367,33.63,72867.86,3.4,0.12234,9e-05,13.22846]
[1780307202327,33.63,72860.71,3.4,0.12168,9e-05,13.17705]
[1780307203486,33.63,72860.71,3.4,0.12168,9e-05,13.17705]
[1780307203557,33.63,72860.49,3.4,0.12166,9e-05,13.17549]
[1780307209376,33.64,72866.26,3.4,0.12221,9e-05,13.21873]
[1780307214411,33.64,72867.86,3.4,0.12238,9e-05,13.23161]
[1780307220453,33.64,72868.31,3.4,0.12244,9e-05,13.2364]
[1780307225488,33.64,72877.37,3.4,0.12329,9e-05,13.30278]
[1780307230523,33.65,72877.61,3.4,0.12332,9e-05,13.30519]
[1780307231028,33.65,72877.61,3.4,0.12332,9e-05,13.30519]
[1780307236565,33.65,72877.75,3.4,0.12335,9e-05,13.30714]
[1780307241600,33.65,72883.86,3.4,0.12393,9e-05,13.35181]
[1780307246636,33.65,72881.69,3.4,0.12373,9e-05,13.33662]
[1780307251671,33.65,72885.44,3.4,0.12406,9e-05,13.36042]
[1780307254851,33.65,72885.81,3.4,0.12409,9e-05,13.36323]
[1780307255915,33.65,72889.68,3.4,0.12446,9e-05,13.39122]
[1780307263161,33.65,72888.92,3.4,0.12439,9e-05,13.38617]
[1780307268791,33.65,72888.2,3.4,0.12433,9e-05,13.38135]
[1780307270725,33.65,72888.75,3.4,0.12438,9e-05,13.38539]
[1780307272882,33.65,72891.13,3.4,0.12461,9e-05,13.4027]
[1780307274885,33.65,72891.69,3.4,0.12466,9e-05,13.40682]
[1780307275141,33.65,72892.39,3.4,0.12473,9e-05,13.41191]
[1780307280875,33.65,72893.97,3.4,0.12487,9e-05,13.42335]
[1780307285911,33.65,72893.3,3.4,0.12481,9e-05,13.41855]
[1780307288638,33.65,72893.29,3.4,0.12481,9e-05,13.4185]
[1780307291346,33.65,72895.5,3.4,0.12502,9e-05,13.43447]
[1780307296988,33.65,72902.82,3.4,0.1257,9e-05,13.4872]
[1780307302027,33.65,72902.53,3.4,0.12567,9e-05,13.48461]
[1780307307061,33.65,72900.1,3.4,0.12544,9e-05,13.46659]
[1780307307157,33.65,72900.1,3.4,0.12544,9e-05,13.46659]
[1780307310480,33.65,72902.49,3.4,0.12566,9e-05,13.4837]
[1780307315161,33.65,72908.15,3.4,0.12615,9e-05,13.52028]
[1780307321484,33.65,72906.97,3.4,0.12603,9e-05,13.51065]
[1780307321489,33.65,72906.97,3.4,0.12603,9e-05,13.51065]
[1780307327203,33.65,72901.04,3.4,0.12546,9e-05,13.46694]
[1780307332305,33.64,72900.59,3.4,0.12541,9e-05,13.46345]
[1780307338980,33.64,72900.43,3.4,0.12539,9e-05,13.46181]
[1780307342872,33.64,72900.28,3.4,0.12537,9e-05,13.46049]
[1780307347317,33.64,72908.04,3.4,0.1261,9e-05,13.51615]
[1780307351522,33.64,72910.33,3.4,0.12631,9e-05,13.53227]
[1780307356206,33.64,72916.16,3.4,0.12685,9e-05,13.57359]
[1780307361442,33.64,72916.23,3.4,0.12684,9e-05,13.57284]
[1780307362380,33.64,72916.23,3.4,0.12684,9e-05,13.57284]
[1780307367484,33.64,72913.35,3.4,0.12656,9e-05,13.55118]
[1780307372823,33.64,72911.21,3.4,0.12632,9e-05,13.53146]
[1780307378561,33.63,72911.39,3.4,0.12633,9e-05,13.53225]
[1780307383243,33.63,72909.09,3.4,0.12611,9e-05,13.51528]
[1780307383249,33.63,72909.09,3.4,0.12611,9e-05,13.51528]
[1780307383399,33.63,72909.09,3.4,0.12611,9e-05,13.51528]
[1780307386929,33.63,72901.51,3.4,0.12539,9e-05,13.46025]
[1780307392659,33.63,72899.74,3.4,0.12522,9e-05,13.44722]
[1780307397881,33.63,72898.72,3.4,0.12512,9e-05,13.43976]
[1780307398401,33.63,72895.78,3.4,0.12485,9e-05,13.4185]
[1780307401229,33.63,72889.46,3.4,0.12426,9e-05,13.37303]
[1780307406709,33.63,72890.18,3.4,0.12433,9e-05,13.37864]
[1780307412806,33.64,72890.91,3.4,0.12441,9e-05,13.38445]
[1780307418848,33.64,72890.18,3.4,0.12434,9e-05,13.37967]
[1780307424190,33.64,72890.56,3.4,0.12438,9e-05,13.38268]
[1780307428286,33.64,72895.07,3.4,0.12481,9e-05,13.41562]
[1780307433504,33.64,72895.63,3.4,0.12484,9e-05,13.41605]
[1780307434508,33.64,72896.48,3.4,0.12492,9e-05,13.42221]
[1780307439995,33.64,72891.02,3.4,0.12441,9e-05,13.38309]
[1780307440151,33.64,72891.02,3.4,0.12441,9e-05,13.38309]
[1780307450067,33.64,72887.42,3.4,0.12408,9e-05,13.35789]
[1780307450177,33.64,72887.42,3.4,0.12408,9e-05,13.35789]
[1780307451322,33.64,72881.73,3.4,0.12355,9e-05,13.31699]
[1780307451930,33.64,72881.73,3.4,0.12355,9e-05,13.31699]
[1780307457598,33.64,72877.56,3.4,0.12318,9e-05,13.2878]
[1780307461319,33.64,72881.56,3.4,0.12357,9e-05,13.31797]
[1780307465201,33.64,72881.29,3.4,0.12355,9e-05,13.31657]
[1780307465941,33.64,72881.29,3.4,0.12355,9e-05,13.31657]
[1780307466806,33.65,72880.49,3.4,0.12348,9e-05,13.31115]
[1780307472230,33.65,72881.26,3.4,0.12357,9e-05,13.31782]
[1780307477030,33.65,72881.89,3.4,0.12363,9e-05,13.32289]
[1780307477439,33.65,72883.34,3.4,0.12377,9e-05,13.33368]
[1780307477553,33.65,72883.34,3.4,0.12377,9e-05,13.33368]
[1780307479873,33.65,72887.49,3.4,0.12416,9e-05,13.36375]
[1780307485782,33.65,72888.62,3.4,0.12428,9e-05,13.37256]
[1780307489990,33.65,72890.0,3.4,0.12441,9e-05,13.38275]
[1780307493797,33.65,72891.93,3.4,0.12456,9e-05,13.3931]
[1780307499162,33.65,72893.43,3.4,0.1247,9e-05,13.40404]
[1780307499857,33.65,72893.47,3.4,0.12471,9e-05,13.40435]
[1780307505461,33.65,72910.26,3.4,0.12628,9e-05,13.52538]
[1780307509721,33.65,72913.37,3.4,0.12657,9e-05,13.54733]
[1780307510138,33.65,72899.37,3.4,0.12525,9e-05,13.4459]
[1780307510262,33.65,72899.37,3.4,0.12525,9e-05,13.4459]
[1780307510501,33.65,72878.38,3.4,0.12328,9e-05,13.29443]
[1780307511239,33.65,72878.38,3.4,0.12328,9e-05,13.29443]
[1780307512540,33.65,72873.68,3.4,0.12285,9e-05,13.26075]
[1780307512869,33.65,72873.68,3.4,0.12285,9e-05,13.26075]
[1780307512917,33.65,72873.54,3.4,0.12284,9e-05,13.25995]
[1780307513979,33.65,72873.54,3.4,0.12284,9e-05,13.25995]
[1780307514022,33.65,72873.54,3.4,0.12284,9e-05,13.25995]
[1780307514337,33.65,72873.01,3.4,0.12279,9e-05,13.25604]
[1780307514650,33.65,72873.01,3.4,0.12279,9e-05,13.25604]
[1780307514801,33.65,72873.01,3.4,0.12279,9e-05,13.25604]
[1780307514932,33.65,72873.01,3.4,0.12279,9e-05,13.25604]
[1780307515208,33.65,72873.01,3.4,0.12279,9e-05,13.25604]
[1780307515217,33.65,72849.7,3.4,0.12064,9e-05,13.08848]
[1780307515278,33.65,72849.7,3.4,0.12064,9e-05,13.08848]
[1780307516669,33.65,72852.36,3.4,0.12088,9e-05,13.10739]
[1780307517176,33.65,72852.36,3.4,0.12088,9e-05,13.10719]
[1780307517803,33.65,72852.36,3.4,0.12088,9e-05,13.10719]
[1780307517938,33.65,72852.36,3.4,0.12088,9e-05,13.10719]
[1780307518184,33.65,72852.08,3.4,0.12086,9e-05,13.1053]
[1780307519215,33.65,72832.16,3.4,0.11904,9e-05,12.96244]
[1780307520697,33.65,72834.45,3.4,0.11925,9e-05,12.97886]
[1780307520945,33.65,72834.45,3.4,0.11925,9e-05,12.97886]
[1780307524453,33.65,72835.87,3.4,0.11938,9e-05,12.98904]
[1780307524631,33.65,72835.87,3.4,0.11938,9e-05,12.98904]
[1780307524678,33.65,72835.87,3.4,0.11938,9e-05,12.98904]
[1780307524727,33.65,72835.87,3.4,0.11938,9e-05,12.98904]
[1780307525089,33.65,72835.87,3.4,0.11938,9e-05,12.98904]
[1780307525168,33.65,72835.87,3.4,0.11938,9e-05,12.98904]
[1780307525185,33.65,72821.89,3.4,0.11811,9e-05,12.88911]
[1780307525264,33.65,72821.89,3.4,0.11811,9e-05,12.88911]
[1780307525708,33.65,72821.89,3.4,0.11811,9e-05,12.88911]
[1780307525970,33.65,72821.89,3.4,0.11811,9e-05,12.88911]
[1780307526155,33.65,72832.73,3.4,0.11909,9e-05,12.96669]
[1780307526933,33.65,72832.73,3.4,0.11909,9e-05,12.96669]
[1780307527027,33.65,72830.17,3.4,0.11886,9e-05,12.94809]
[1780307528058,33.65,72830.17,3.4,0.11886,9e-05,12.94809]
[1780307528305,33.65,72829.71,3.4,0.11882,9e-05,12.94486]
[1780307528342,33.65,72829.71,3.4,0.11882,9e-05,12.94486]
[1780307528753,33.65,72829.71,3.4,0.11882,9e-05,12.94486]
[1780307528907,33.65,72829.71,3.4,0.11882,9e-05,12.94486]
[1780307528951,33.65,72829.71,3.4,0.11882,9e-05,12.94486]
[1780307528984,33.65,72803.9,3.4,0.11649,9e-05,12.76079]
[1780307529876,33.65,72803.9,3.4,0.11649,9e-05,12.76079]
[1780307530748,33.65,72802.96,3.4,0.11641,9e-05,12.7541]
[1780307530848,33.65,72814.32,3.4,0.11743,9e-05,12.83504]
[1780307533095,33.65,72815.42,3.4,0.11753,9e-05,12.84277]
[1780307533147,33.65,72815.42,3.4,0.11753,9e-05,12.84277]
[1780307534865,33.65,72814.72,3.4,0.11746,9e-05,12.83755]
[1780307535032,33.65,72814.72,3.4,0.11746,9e-05,12.83755]
[1780307535108,33.65,72814.72,3.4,0.11746,9e-05,12.83755]
[1780307535653,33.65,72814.98,3.4,0.11748,9e-05,12.83929]
[1780307535728,33.65,72814.98,3.4,0.11748,9e-05,12.83929]
[1780307536062,33.65,72814.98,3.4,0.11748,9e-05,12.83929]
[1780307536157,33.65,72814.98,3.4,0.11748,9e-05,12.83929]
[1780307536355,33.65,72806.78,3.4,0.11674,9e-05,12.78072]
[1780307536437,33.65,72806.78,3.4,0.11674,9e-05,12.78072]
[1780307536556,33.65,72806.78,3.4,0.11674,9e-05,12.78072]
[1780307538940,33.65,72815.95,3.4,0.11756,9e-05,12.84592]
[1780307539030,33.65,72815.95,3.4,0.11756,9e-05,12.84592]
[1780307539092,33.65,72815.95,3.4,0.11756,9e-05,12.84592]
[1780307539372,33.65,72815.06,3.4,0.11748,9e-05,12.83945]
[1780307539887,33.65,72815.06,3.4,0.11748,9e-05,12.83945]
[1780307540202,33.65,72815.06,3.4,0.11748,9e-05,12.83945]
[1780307544091,33.65,72821.41,3.4,0.11805,9e-05,12.8843]
[1780307544162,33.65,72821.41,3.4,0.11805,9e-05,12.8843]
[1780307544729,33.65,72820.75,3.4,0.11799,9e-05,12.87942]
[1780307545188,33.65,72802.03,3.4,0.11631,9e-05,12.74582]
[1780307545454,33.65,72802.03,3.4,0.11631,9e-05,12.74582]
[1780307545472,33.65,72802.03,3.4,0.11631,9e-05,12.74582]
[1780307545899,33.65,72802.03,3.4,0.11631,9e-05,12.74582]
[1780307550868,33.65,72802.35,3.4,0.11633,9e-05,12.74815]
[1780307551473,33.65,72799.14,3.4,0.11605,9e-05,12.72533]
[1780307551545,33.65,72799.14,3.4,0.11605,9e-05,12.72533]
[1780307551647,33.65,72799.14,3.4,0.11605,9e-05,12.72533]
[1780307551703,33.65,72799.14,3.4,0.11605,9e-05,12.72533]
[1780307552117,33.65,72785.72,3.4,0.11483,9e-05,12.62632]
[1780307554733,33.65,72785.95,3.4,0.11485,9e-05,12.62833]
[1780307555234,33.65,72785.95,3.4,0.11485,9e-05,12.62833]
[1780307555300,33.65,72769.09,3.4,0.11337,9e-05,12.50906]
[1780307555816,33.65,72769.09,3.4,0.11337,9e-05,12.50906]
[1780307556185,33.65,72759.19,3.4,0.11251,9e-05,12.4391]
[1780307556405,33.65,72759.19,3.4,0.11251,9e-05,12.4391]
[1780307556416,33.65,72759.19,3.4,0.11251,9e-05,12.4391]
[1780307556801,33.65,72759.19,3.4,0.11251,9e-05,12.4391]
[1780307557092,33.65,72760.24,3.4,0.11259,9e-05,12.44633]
[1780307560469,33.65,72755.65,3.4,0.1122,9e-05,12.41436]
[1780307560872,33.65,72741.15,3.4,0.11094,9e-05,12.31237]
[1780307561936,33.65,72741.15,3.4,0.11094,9e-05,12.31237]
[1780307562414,33.65,72737.94,3.4,0.11067,9e-05,12.28992]
[1780307562633,33.65,72737.94,3.4,0.11067,9e-05,12.28992]
[1780307562886,33.65,72762.32,3.4,0.11279,9e-05,12.46183]
[1780307563564,33.65,72762.32,3.4,0.11279,9e-05,12.46183]
[1780307566919,33.65,72768.03,3.4,0.11329,9e-05,12.50241]
[1780307570101,33.65,72768.89,3.4,0.11337,9e-05,12.50867]
[1780307570202,33.65,72768.35,3.4,0.11332,9e-05,12.5049]
[1780307572248,33.65,72784.46,3.4,0.11475,9e-05,12.61973]
[1780307575201,33.65,72786.67,3.4,0.11495,9e-05,12.63577]
[1780307576778,33.65,72787.25,3.4,0.115,9e-05,12.64021]
[1780307578872,33.65,72791.5,3.4,0.11538,9e-05,12.67066]
[1780307579077,33.65,72791.5,3.4,0.11538,9e-05,12.67066]
[1780307580358,33.65,72780.02,3.4,0.11437,9e-05,12.58944]
[1780307583367,33.65,72786.4,3.4,0.11494,9e-05,12.63524]
[1780307587627,33.65,72795.16,3.4,0.11573,9e-05,12.69793]
[1780307591458,33.65,72799.62,3.4,0.11612,9e-05,12.72969]
[1780307596545,33.65,72798.88,3.4,0.11606,9e-05,12.72439]
[1780307602209,33.65,72798.65,3.4,0.11604,9e-05,12.72284]
[1780307602643,33.65,72799.38,3.4,0.1161,9e-05,12.72806]
[1780307602684,33.65,72799.38,3.4,0.1161,9e-05,12.72806]
[1780307602709,33.65,72799.38,3.4,0.1161,9e-05,12.72806]
[1780307602945,33.65,72799.38,3.4,0.1161,9e-05,12.72806]
[1780307603243,33.65,72820.24,3.4,0.11797,9e-05,12.87669]
[1780307603692,33.65,72820.24,3.4,0.11797,9e-05,12.87669]
[1780307604576,33.65,72824.55,3.4,0.11836,9e-05,12.90727]
[1780307604592,33.65,72824.55,3.4,0.11836,9e-05,12.90727]
[1780307605062,33.65,72824.55,3.4,0.11836,9e-05,12.90727]
[1780307605339,33.65,72833.01,3.4,0.11912,9e-05,12.96749]
[1780307606705,33.65,72833.23,3.4,0.11914,9e-05,12.96906]
[1780307612232,33.65,72826.16,3.4,0.11848,9e-05,12.91505]
[1780307613282,33.65,72826.16,3.4,0.11848,9e-05,12.91505]
[1780307613286,33.65,72826.16,3.4,0.11848,9e-05,12.91505]
[1780307613683,33.65,72826.46,3.4,0.1185,9e-05,12.91726]
[1780307614246,33.65,72825.62,3.4,0.11843,9e-05,12.911]
[1780307619281,33.65,72826.7,3.4,0.11851,9e-05,12.91747]
[1780307624317,33.65,72830.01,3.4,0.11879,9e-05,12.93974]
[1780307630359,33.65,72830.34,3.4,0.1188,9e-05,12.94035]
[1780307635892,33.65,72829.03,3.4,0.11867,9e-05,12.93041]
[1780307637453,33.64,72822.43,3.4,0.11806,9e-05,12.88213]
[1780307643449,33.64,72815.49,3.4,0.11742,9e-05,12.83128]
[1780307648672,33.64,72809.79,3.4,0.1169,9e-05,12.79001]
[1780307648700,33.64,72809.79,3.4,0.1169,9e-05,12.79001]
[1780307654530,33.64,72806.18,3.4,0.11657,9e-05,12.76401]
[1780307659562,33.64,72805.1,3.4,0.11647,9e-05,12.75611]
[1780307664598,33.64,72804.47,3.4,0.11641,9e-05,12.75146]
[1780307669633,33.64,72804.5,3.4,0.11641,9e-05,12.75148]
[1780307674668,33.64,72804.14,3.4,0.11635,9e-05,12.74498]
[1780307679702,33.64,72803.81,3.4,0.11632,9e-05,12.74244]
[1780307684739,33.64,72800.71,3.4,0.11604,9e-05,12.72028]
[1780307689774,33.64,72801.62,3.4,0.11612,9e-05,12.72667]
[1780307694044,33.64,72799.53,3.4,0.11593,9e-05,12.71173]
[1780307698348,33.64,72793.51,3.4,0.1154,9e-05,12.66896]
[1780307703884,33.64,72788.0,3.4,0.11491,9e-05,12.63041]
[1780307707433,33.64,72786.37,3.4,0.11477,9e-05,12.61905]
[1780307707672,33.64,72785.96,3.4,0.11474,9e-05,12.61626]
[1780307710549,33.64,72772.57,3.4,0.11357,9e-05,12.52194]
[1780307715969,33.64,72783.11,3.4,0.11451,9e-05,12.59781]
[1780307721004,33.64,72782.42,3.4,0.11446,9e-05,12.59369]
[1780307726044,33.64,72783.23,3.4,0.11454,9e-05,12.60022]
[1780307731078,33.65,72779.94,3.4,0.11423,9e-05,12.57396]
[1780307731624,33.65,72779.94,3.4,0.11423,9e-05,12.57396]
[1780307737120,33.65,72778.66,3.4,0.11413,9e-05,12.56621]
[1780307742155,33.65,72778.0,3.4,0.11409,9e-05,12.56262]
[1780307747190,33.65,72776.44,3.4,0.11397,9e-05,12.55275]
[1780307752225,33.65,72774.72,3.4,0.11383,9e-05,12.54184]
[1780307757261,33.66,72773.97,3.4,0.11378,9e-05,12.53787]
[1780307762296,33.66,72772.77,3.4,0.1137,9e-05,12.53078]
[1780307767330,33.66,72773.55,3.4,0.11378,9e-05,12.53771]
[1780307772365,33.66,72771.69,3.4,0.11364,9e-05,12.5259]
[1780307777401,33.67,72771.67,3.4,0.11365,9e-05,12.52723]
[1780307782436,33.67,72772.41,3.4,0.11374,9e-05,12.53391]
[1780307782929,33.67,72772.41,3.4,0.11374,9e-05,12.53391]
[1780307785263,33.67,72779.06,3.4,0.11433,9e-05,12.5815]
[1780307787360,33.67,72773.19,3.4,0.11382,9e-05,12.54036]
[1780307792511,33.67,72774.56,3.4,0.11393,9e-05,12.54792]
[1780307797546,33.68,72774.16,3.4,0.11391,9e-05,12.5464]
[1780307803588,33.68,72775.46,3.4,0.11405,9e-05,12.55714]
[1780307804768,33.68,72775.46,3.4,0.11405,9e-05,12.55714]
[1780307806940,33.68,72779.48,3.4,0.11441,9e-05,12.5861]
[1780307807685,33.68,72781.61,3.4,0.1146,9e-05,12.60165]
[1780307809785,33.68,72782.56,3.4,0.11469,9e-05,12.60856]
[1780307814554,33.68,72783.4,3.4,0.11477,9e-05,12.61534]
[1780307814692,33.68,72783.66,3.4,0.1148,9e-05,12.61749]
[1780307816607,33.68,72783.63,3.4,0.1148,9e-05,12.61775]
[1780307816618,33.68,72783.63,3.4,0.1148,9e-05,12.61775]
[1780307816679,33.69,72783.66,3.4,0.11481,9e-05,12.61844]
[1780307820704,33.69,72783.64,3.4,0.11481,9e-05,12.61874]
[1780307821011,33.69,72783.64,3.4,0.11481,9e-05,12.61874]
[1780307825049,33.69,72787.24,3.4,0.11514,9e-05,12.64474]
[1780307829756,33.69,72788.76,3.4,0.11528,9e-05,12.65597]
[1780307834807,33.69,72788.76,3.4,0.11529,9e-05,12.65646]
[1780307839842,33.69,72791.82,3.4,0.11556,9e-05,12.67853]
[1780307841172,33.69,72791.82,3.4,0.11556,9e-05,12.67853]
[1780307842060,33.69,72791.82,3.4,0.11556,9e-05,12.67858]
[1780307847898,33.69,72792.4,3.4,0.11562,9e-05,12.68302]
[1780307852934,33.69,72794.46,3.4,0.11577,9e-05,12.694]
[1780307855413,33.69,72794.33,3.4,0.11576,9e-05,12.69308]
[1780307856124,33.69,72794.76,3.4,0.1158,9e-05,12.69614]
[1780307856220,33.69,72794.76,3.4,0.1158,9e-05,12.69614]
[1780307861259,33.69,72796.15,3.4,0.11592,9e-05,12.70592]
[1780307867035,33.69,72791.91,3.4,0.11555,9e-05,12.67597]
[1780307869108,33.69,72791.68,3.4,0.11553,9e-05,12.67437]
[1780307869207,33.69,72791.68,3.4,0.11553,9e-05,12.6744]
[1780307875090,33.69,72794.41,3.4,0.11575,9e-05,12.69211]
[1780307880126,33.68,72794.78,3.4,0.11576,9e-05,12.69322]
[1780307885754,33.68,72793.56,3.4,0.11564,9e-05,12.68338]
[1780307891203,33.68,72793.91,3.4,0.11564,9e-05,12.68382]
[1780307893049,33.68,72793.19,3.4,0.11558,9e-05,12.67843]
[1780307898253,33.68,72793.57,3.4,0.11559,9e-05,12.67949]
[1780307900785,33.67,72794.39,3.4,0.11566,9e-05,12.68477]
[1780307906309,33.67,72800.67,3.4,0.11619,9e-05,12.72759]
[1780307911344,33.67,72792.98,3.4,0.11546,9e-05,12.66799]
[1780307916379,33.67,72793.91,3.4,0.11553,9e-05,12.67343]
[1780307918509,33.67,72793.99,3.4,0.11553,9e-05,12.67376]
[1780307924436,33.66,72795.19,3.4,0.11562,9e-05,12.68059]
[1780307929471,33.66,72795.56,3.4,0.11564,9e-05,12.68191]
[1780307934505,33.66,72795.26,3.4,0.11559,9e-05,12.67849]
[1780307939540,33.66,72795.07,3.4,0.11556,9e-05,12.67589]
[1780307945583,33.65,72795.39,3.4,0.11557,9e-05,12.67669]
[1780307950620,33.65,72795.28,3.4,0.11554,9e-05,12.67471]
[1780307955655,33.65,72795.14,3.4,0.11552,9e-05,12.67256]
[1780307960689,33.65,72794.7,3.4,0.11546,9e-05,12.66831]
[1780307965725,33.65,72794.9,3.4,0.11547,9e-05,12.66865]
[1780307970760,33.64,72794.84,3.4,0.11545,9e-05,12.66717]
[1780307975795,33.64,72794.18,3.4,0.11535,9e-05,12.65776]
[1780307980830,33.64,72793.9,3.4,0.11531,9e-05,12.65465]
[1780307985865,33.64,72793.86,3.4,0.11529,9e-05,12.65346]
[1780307991907,33.64,72793.92,3.4,0.11528,9e-05,12.65281]
[1780307996942,33.63,72794.06,3.4,0.11529,9e-05,12.6529]
[1780308001741,33.63,72794.97,3.4,0.11536,9e-05,12.65882]
[1780308001977,33.63,72804.89,3.4,0.11624,9e-05,12.72902]
[1780308006987,33.63,72814.21,3.4,0.11707,9e-05,12.79529]
[1780308007845,33.63,72814.67,3.4,0.11711,9e-05,12.7985]
[1780308008019,33.63,72818.58,3.4,0.11746,9e-05,12.82632]
[1780308013056,33.63,72821.99,3.4,0.11775,9e-05,12.84925]
[1780308018216,33.63,72822.14,3.4,0.11774,9e-05,12.84845]
[1780308019099,33.62,72801.97,3.4,0.11592,9e-05,12.70383]
[1780308020501,33.62,72801.97,3.4,0.11592,9e-05,12.70383]
[1780308023442,33.62,72798.69,3.4,0.11562,9e-05,12.67996]
[1780308029170,33.62,72800.67,3.4,0.11578,9e-05,12.69288]
[1780308035221,33.62,72809.62,3.4,0.11653,9e-05,12.75126]
[1780308040256,33.62,72806.58,3.4,0.11624,9e-05,12.72813]
[1780308045293,33.61,72803.31,3.4,0.11593,9e-05,12.70351]
[1780308050329,33.61,72810.86,3.4,0.11659,9e-05,12.756]
[1780308055365,33.61,72810.69,3.4,0.11656,9e-05,12.75321]
[1780308061408,33.61,72811.41,3.4,0.1166,9e-05,12.75642]
[1780308066443,33.6,72812.66,3.4,0.11669,9e-05,12.76375]
[1780308071479,33.6,72812.14,3.4,0.11662,9e-05,12.75843]
[1780308079535,33.59,72811.9,3.4,0.11657,9e-05,12.75418]
[1780308081659,33.59,72811.6,3.4,0.11654,9e-05,12.75173]
[1780308083559,33.59,72811.61,3.4,0.11653,9e-05,12.75119]
[1780308085327,33.59,72812.26,3.4,0.11658,9e-05,12.75522]
[1780308087594,33.59,72799.25,3.4,0.11541,9e-05,12.66161]
[1780308092437,33.59,72791.56,3.4,0.11469,9e-05,12.60257]
[1780308093870,33.59,72789.56,3.4,0.11451,9e-05,12.58816]
[1780308094568,33.59,72789.56,3.4,0.11451,9e-05,12.58816]
[1780308094586,33.59,72789.56,3.4,0.11451,9e-05,12.58816]
[1780308094608,33.59,72789.56,3.4,0.11451,9e-05,12.58816]
[1780308096258,33.59,72785.24,3.4,0.11412,9e-05,12.55734]
[1780308098806,33.59,72785.12,3.4,0.11411,9e-05,12.55642]
[1780308099677,33.59,72783.89,3.4,0.114,9e-05,12.54756]
[1780308104713,33.59,72785.77,3.4,0.11416,9e-05,12.56043]
[1780308109748,33.59,72785.91,3.4,0.11417,9e-05,12.56089]
[1780308114786,33.59,72784.37,3.4,0.11402,9e-05,12.54947]
[1780308119822,33.58,72781.41,3.4,0.11376,9e-05,12.52806]
[1780308124857,33.58,72782.6,3.4,0.11386,9e-05,12.5362]
[1780308129892,33.58,72781.84,3.4,0.11379,9e-05,12.53044]
[1780308134927,33.58,72780.51,3.4,0.11366,9e-05,12.52064]
[1780308139962,33.58,72779.93,3.4,0.11361,9e-05,12.51623]
[1780308144998,33.58,72779.28,3.4,0.11355,9e-05,12.51128]
[1780308150707,33.58,72779.33,3.4,0.11355,9e-05,12.51143]
[1780308156076,33.58,72781.11,3.4,0.11367,9e-05,12.51995]
[1780308161111,33.58,72782.02,3.4,0.11375,9e-05,12.52599]
[1780308166145,33.58,72781.71,3.4,0.11372,9e-05,12.52339]
[1780308172188,33.58,72781.68,3.4,0.11371,9e-05,12.52272]
[1780308177223,33.58,72780.31,3.4,0.11358,9e-05,12.51265]
[1780308182737,33.58,72778.61,3.4,0.11343,9e-05,12.50038]
[1780308188263,33.58,72769.06,3.4,0.1126,9e-05,12.43309]
[1780308194342,33.58,72759.42,3.4,0.11176,9e-05,12.36523]
[1780308199381,33.58,72755.19,3.4,0.11139,9e-05,12.33512]
[1780308204416,33.58,72754.38,3.4,0.11131,9e-05,12.32924]
[1780308209453,33.58,72752.68,3.4,0.11116,9e-05,12.31712]
[1780308214709,33.58,72751.25,3.4,0.11101,9e-05,12.30327]
[1780308215910,33.58,72737.13,3.4,0.10979,9e-05,12.20385]
[1780308216559,33.58,72737.13,3.4,0.10979,9e-05,12.20385]
[1780308216611,33.58,72730.01,3.4,0.10918,9e-05,12.1538]
[1780308217214,33.58,72730.01,3.4,0.10918,9e-05,12.1538]
[1780308217335,33.58,72730.01,3.4,0.10918,9e-05,12.1538]
[1780308221230,33.58,72720.46,3.4,0.10836,9e-05,12.08658]
[1780308221539,33.58,72718.12,3.4,0.10816,9e-05,12.07014]
[1780308223441,33.58,72716.03,3.4,0.10799,9e-05,12.05583]
[1780308223884,33.58,72716.03,3.4,0.10799,9e-05,12.05583]
[1780308223963,33.58,72714.96,3.4,0.1079,9e-05,12.04869]
[1780308225331,33.58,72706.65,3.4,0.1072,8e-05,11.99092]
[1780308225567,33.58,72708.27,3.4,0.10734,8e-05,12.00234]
[1780308229998,33.58,72706.21,3.4,0.10718,8e-05,11.98926]
[1780308230838,33.58,72703.98,3.4,0.107,8e-05,11.97457]
[1780308231743,33.58,72703.98,3.4,0.107,8e-05,11.97457]
[1780308231973,33.58,72705.12,3.4,0.1071,8e-05,11.98267]
[1780308236057,33.59,72703.75,3.4,0.10701,8e-05,11.97532]
[1780308241679,33.59,72703.44,3.4,0.10702,8e-05,11.97539]
[1780308247020,33.59,72704.05,3.4,0.10709,8e-05,11.98141]
[1780308253052,33.6,72697.37,3.4,0.10656,8e-05,11.93757]
[1780308253527,33.6,72697.33,3.4,0.10656,8e-05,11.93778]
[1780308257631,33.6,72702.48,3.4,0.10702,8e-05,11.97552]
[1780308257791,33.6,72703.32,3.4,0.10709,8e-05,11.98181]
[1780308262826,33.6,72706.6,3.4,0.10738,8e-05,12.0051]
[1780308267861,33.61,72708.39,3.4,0.10753,8e-05,12.01785]
[1780308270154,33.61,72708.26,3.4,0.10752,8e-05,12.017]
[1780308270313,33.61,72708.26,3.4,0.10752,8e-05,12.017]
[1780308270882,33.61,72708.06,3.4,0.1075,8e-05,12.01564]
[1780308272628,33.61,72708.1,3.4,0.10748,8e-05,12.01259]
[1780308273123,33.61,72708.06,3.4,0.10749,8e-05,12.01268]
[1780308273904,33.61,72707.8,3.4,0.10747,8e-05,12.01123]
[1780308278939,33.61,72703.4,3.4,0.1071,8e-05,11.9807]
[1780308283978,33.61,72703.11,3.4,0.10708,8e-05,11.97912]
[1780308289013,33.61,72703.28,3.4,0.1071,8e-05,11.98084]
[1780308294053,33.61,72702.74,3.4,0.10706,8e-05,11.97752]
[1780308299092,33.61,72702.03,3.4,0.10701,8e-05,11.97302]
[1780308299331,33.61,72702.03,3.4,0.10701,8e-05,11.97302]
[1780308300099,33.61,72702.1,3.4,0.10701,8e-05,11.97351]
[1780308304874,33.61,72703.81,3.4,0.10716,8e-05,11.9855]
[1780308305504,33.61,72705.21,3.4,0.10728,8e-05,11.99526]
[1780308305606,33.61,72702.37,3.4,0.10704,8e-05,11.9754]
[1780308311124,33.61,72702.55,3.4,0.10706,8e-05,11.97715]
[1780308316216,33.61,72702.47,3.4,0.10706,8e-05,11.97717]
[1780308321251,33.61,72700.47,3.4,0.10689,8e-05,11.96374]
[1780308326286,33.61,72700.38,3.4,0.10689,8e-05,11.9637]
[1780308327682,33.61,72700.38,3.4,0.10689,8e-05,11.9637]
[1780308327810,33.62,72700.38,3.4,0.1069,8e-05,11.96381]
[1780308328300,33.62,72700.38,3.4,0.1069,8e-05,11.96381]
[1780308328398,33.62,72695.17,3.4,0.10646,8e-05,11.92793]
[1780308329495,33.62,72695.17,3.4,0.10646,8e-05,11.92793]
[1780308330175,33.62,72697.42,3.4,0.10665,8e-05,11.94377]
[1780308330313,33.62,72697.07,3.4,0.10663,8e-05,11.94146]
[1780308335349,33.62,72695.83,3.4,0.10652,8e-05,11.93158]
[1780308340459,33.62,72696.55,3.4,0.10661,8e-05,11.9386]
[1780308340525,33.62,72696.55,3.4,0.10661,8e-05,11.9386]
[1780308340601,33.63,72696.63,3.4,0.10662,8e-05,11.93966]
[1780308341453,33.63,72696.63,3.4,0.10662,8e-05,11.93966]
[1780308341518,33.63,72696.67,3.4,0.10663,8e-05,11.94008]
[1780308347432,33.63,72700.31,3.4,0.10697,8e-05,11.96825]
[1780308352468,33.63,72700.24,3.4,0.10699,8e-05,11.97005]
[1780308358511,33.64,72700.73,3.4,0.10707,8e-05,11.9762]
[1780308363547,33.64,72703.01,3.4,0.10729,8e-05,11.99425]
[1780308368583,33.65,72703.33,3.4,0.10734,8e-05,11.99852]
[1780308371619,33.65,72723.08,3.4,0.10903,9e-05,12.13774]
[1780308376640,33.65,72729.15,3.4,0.10956,9e-05,12.18107]
[1780308381676,33.65,72736.62,3.4,0.11021,9e-05,12.23399]
[1780308386710,33.65,72736.13,3.4,0.11017,9e-05,12.23082]
[1780308394767,33.65,72738.99,3.4,0.11039,9e-05,12.24766]
[1780308399802,33.65,72740.22,3.4,0.1105,9e-05,12.25642]
[1780308404837,33.65,72742.34,3.4,0.11068,9e-05,12.2714]
[1780308409872,33.65,72740.71,3.4,0.11054,9e-05,12.25999]
[1780308414942,33.65,72744.36,3.4,0.11086,9e-05,12.28572]
[1780308415392,33.65,72744.97,3.4,0.11091,9e-05,12.28999]
[1780308421956,33.65,72746.0,3.4,0.111,9e-05,12.29701]
[1780308426991,33.65,72745.83,3.4,0.11098,9e-05,12.29566]
[1780308432026,33.65,72740.09,3.4,0.11049,9e-05,12.25521]
[1780308437062,33.65,72738.04,3.4,0.11031,9e-05,12.24102]
[1780308442097,33.65,72736.44,3.4,0.11018,9e-05,12.23008]
[1780308444875,33.65,72736.08,3.4,0.11015,9e-05,12.22762]
[1780308444897,33.65,72736.08,3.4,0.11015,9e-05,12.22762]
[1780308445118,33.65,72730.4,3.4,0.10966,9e-05,12.18791]
[1780308450154,33.65,72726.4,3.4,0.10931,9e-05,12.15893]
[1780308455188,33.65,72724.59,3.4,0.10911,9e-05,12.14174]
[1780308455286,33.65,72724.59,3.4,0.10911,9e-05,12.14174]
[1780308461231,33.65,72723.13,3.4,0.10898,9e-05,12.13088]
[1780308466266,33.65,72722.95,3.4,0.10896,9e-05,12.1291]
[1780308471300,33.65,72716.63,3.4,0.10842,9e-05,12.08461]
[1780308476152,33.65,72717.11,3.4,0.10846,9e-05,12.08789]
[1780308476163,33.65,72716.86,3.4,0.10843,9e-05,12.08611]
[1780308480694,33.65,72722.56,3.4,0.10893,9e-05,12.12684]
[1780308486406,33.65,72725.65,3.4,0.10922,9e-05,12.15011]
[1780308491758,33.65,72725.86,3.4,0.10924,9e-05,12.15238]
[1780308493129,33.65,72757.46,3.4,0.11198,9e-05,12.37493]
[1780308497324,33.65,72768.87,3.4,0.11296,9e-05,12.45441]
[1780308502887,33.65,72772.64,3.4,0.11328,9e-05,12.48006]
[1780308507990,33.65,72774.45,3.4,0.11342,9e-05,12.49149]
[1780308513614,33.64,72776.77,3.4,0.11357,9e-05,12.50255]
[1780308518649,33.64,72778.19,3.4,0.11368,9e-05,12.51128]
[1780308523684,33.64,72778.21,3.4,0.11367,9e-05,12.51005]
[1780308529726,33.64,72778.23,3.4,0.11365,9e-05,12.50853]
[1780308538917,33.64,72778.19,3.4,0.11364,9e-05,12.50797]
[1780308545838,33.63,72778.15,3.4,0.11359,9e-05,12.50358]
[1780308551882,33.63,72778.22,3.4,0.11357,9e-05,12.50242]
[1780308557923,33.62,72771.33,3.4,0.11294,9e-05,12.452]
[1780308562964,33.62,72767.76,3.4,0.11262,9e-05,12.42607]
[1780308565821,33.62,72768.08,3.4,0.11265,9e-05,12.42808]
[1780308566009,33.62,72768.08,3.4,0.11265,9e-05,12.42808]
[1780308566098,33.62,72767.75,3.4,0.11262,9e-05,12.42563]
[1780308566613,33.62,72767.75,3.4,0.11262,9e-05,12.42563]
[1780308566768,33.62,72767.75,3.4,0.11262,9e-05,12.42563]
[1780308573034,33.62,72757.84,3.4,0.1117,9e-05,12.35004]
[1780308576885,33.62,72756.38,3.4,0.11156,9e-05,12.3387]
[1780308576985,33.62,72756.38,3.4,0.11155,9e-05,12.33837]
[1780308581106,33.62,72749.67,3.4,0.11097,9e-05,12.29101]
[1780308581155,33.62,72749.68,3.4,0.11097,9e-05,12.29112]
[1780308587132,33.61,72747.12,3.4,0.11073,9e-05,12.27173]
[1780308589217,33.61,72745.27,3.4,0.11057,9e-05,12.25849]
[1780308589319,33.61,72745.27,3.4,0.11057,9e-05,12.25811]
[1780308595189,33.61,72745.25,3.4,0.11057,9e-05,12.25842]
[1780308601232,33.61,72747.1,3.4,0.11074,9e-05,12.27194]
[1780308606267,33.61,72752.23,3.4,0.11118,9e-05,12.30838]
[1780308611302,33.61,72748.66,3.4,0.11088,9e-05,12.28336]
[1780308616338,33.61,72748.26,3.4,0.11085,9e-05,12.28083]
[1780308621373,33.62,72750.41,3.4,0.11104,9e-05,12.29624]
[1780308626408,33.62,72752.54,3.4,0.11122,9e-05,12.31137]
[1780308632449,33.62,72752.62,3.4,0.1112,9e-05,12.30831]
[1780308638492,33.62,72752.82,3.4,0.11122,9e-05,12.30987]
[1780308643527,33.62,72752.69,3.4,0.11121,9e-05,12.3091]
[1780308649569,33.62,72752.51,3.4,0.1112,9e-05,12.30803]
[1780308654604,33.62,72756.08,3.4,0.11151,9e-05,12.33323]
[1780308659064,33.62,72756.69,3.4,0.11156,9e-05,12.33751]
[1780308659068,33.62,72756.69,3.4,0.11156,9e-05,12.33751]
[1780308659165,33.62,72756.62,3.4,0.11156,9e-05,12.337]
[1780308663165,33.61,72753.38,3.4,0.11126,9e-05,12.31316]
[1780308663362,33.61,72753.38,3.4,0.11126,9e-05,12.31316]
[1780308663509,33.61,72753.38,3.4,0.11126,9e-05,12.31316]
[1780308664177,33.61,72748.62,3.4,0.11085,9e-05,12.27942]
[1780308665221,33.61,72744.61,3.4,0.1105,9e-05,12.25119]
[1780308667022,33.61,72730.44,3.4,0.10928,9e-05,12.15128]
[1780308673459,33.61,72727.02,3.4,0.10898,9e-05,12.12699]
[1780308673460,33.61,72728.69,3.4,0.10912,9e-05,12.1386]
[1780308679501,33.61,72737.93,3.4,0.10993,9e-05,12.2044]
[1780308684821,33.62,72745.96,3.4,0.11063,9e-05,12.2619]
[1780308689360,33.62,72757.78,3.4,0.11166,9e-05,12.34535]
[1780308694891,33.62,72759.32,3.4,0.11176,9e-05,12.3522]
[1780308699926,33.62,72758.67,3.4,0.1117,9e-05,12.34738]
[1780308705144,33.62,72758.66,3.4,0.1117,9e-05,12.34718]
[1780308711003,33.62,72758.43,3.4,0.11167,9e-05,12.34516]
[1780308716038,33.61,72746.58,3.4,0.11064,9e-05,12.26155]
[1780308721075,33.62,72752.06,3.4,0.11112,9e-05,12.30055]
[1780308722370,33.62,72752.06,3.4,0.11112,9e-05,12.30055]
[1780308722389,33.62,72752.06,3.4,0.11112,9e-05,12.30055]
[1780308722402,33.62,72750.77,3.4,0.11101,9e-05,12.29148]
[1780308723572,33.62,72738.6,3.4,0.10996,9e-05,12.20575]
[1780308729206,33.61,72735.81,3.4,0.10971,9e-05,12.18574]
[1780308732606,33.61,72735.64,3.4,0.10969,9e-05,12.18396]
[1780308733158,33.61,72735.35,3.4,0.10967,9e-05,12.18178]
[1780308738193,33.62,72734.25,3.4,0.10958,9e-05,12.1751]
[1780308743228,33.62,72733.07,3.4,0.1095,9e-05,12.16791]
[1780308748264,33.62,72729.1,3.4,0.10917,9e-05,12.14119]
[1780308753438,33.62,72729.22,3.4,0.10916,9e-05,12.13936]
[1780308759341,33.62,72727.65,3.4,0.10905,9e-05,12.13018]
[1780308764377,33.63,72726.6,3.4,0.10898,9e-05,12.12415]
[1780308769412,33.63,72720.54,3.4,0.10848,9e-05,12.0832]
[1780308774447,33.63,72721.23,3.4,0.10856,9e-05,12.08973]
[1780308779482,33.64,72722.04,3.4,0.10866,9e-05,12.09743]
[1780308781436,33.64,72712.63,3.4,0.10785,8e-05,12.0316]
[1780308781558,33.64,72712.63,3.4,0.10785,8e-05,12.0316]
[1780308781596,33.64,72707.45,3.4,0.10742,8e-05,11.99617]
[1780308782865,33.64,72708.24,3.4,0.10749,8e-05,12.00168]
[1780308783793,33.64,72707.38,3.4,0.10742,8e-05,11.9958]
[1780308783921,33.64,72707.38,3.4,0.10742,8e-05,11.9958]
[1780308789560,33.64,72709.48,3.4,0.10761,8e-05,12.01115]
[1780308790498,33.64,72709.48,3.4,0.10761,8e-05,12.01115]
[1780308790505,33.64,72709.48,3.4,0.10761,8e-05,12.01115]
[1780308790767,33.64,72709.48,3.4,0.10761,8e-05,12.01123]
[1780308791263,33.64,72709.48,3.4,0.10761,8e-05,12.01123]
[1780308791526,33.64,72709.48,3.4,0.10761,8e-05,12.01123]
[1780308791832,33.64,72711.42,3.4,0.10777,8e-05,12.02486]
[1780308791902,33.64,72711.42,3.4,0.10777,8e-05,12.02486]
[1780308792582,33.64,72711.63,3.4,0.1078,8e-05,12.02674]
[1780308792751,33.64,72711.63,3.4,0.1078,8e-05,12.02674]
[1780308793089,33.64,72711.63,3.4,0.1078,8e-05,12.02674]
[1780308798624,33.64,72714.6,3.4,0.10808,9e-05,12.04972]
[1780308803660,33.65,72713.18,3.4,0.10798,8e-05,12.04166]
[1780308808695,33.65,72714.31,3.4,0.1081,9e-05,12.05139]
[1780308813730,33.65,72714.35,3.4,0.10809,9e-05,12.04976]
[1780308820779,33.66,72714.2,3.4,0.10811,9e-05,12.0512]
[1780308824807,33.66,72701.98,3.4,0.1071,8e-05,11.96733]
[1780308827443,33.66,72701.96,3.4,0.1071,8e-05,11.96767]
[1780308827505,33.66,72701.34,3.4,0.10705,8e-05,11.96382]
[1780308831654,33.66,72697.48,3.4,0.10674,8e-05,11.93772]
[1780308832971,33.66,72697.11,3.4,0.10671,8e-05,11.93548]
[1780308833295,33.66,72697.11,3.4,0.10671,8e-05,11.93548]
[1780308833396,33.66,72697.26,3.4,0.10673,8e-05,11.9367]
[1780308837810,33.67,72697.96,3.4,0.10681,8e-05,11.94364]
[1780308837866,33.67,72697.96,3.4,0.10681,8e-05,11.94364]
[1780308837919,33.67,72697.96,3.4,0.10681,8e-05,11.94364]
[1780308838771,33.67,72700.03,3.4,0.10699,8e-05,11.95857]
[1780308844049,33.67,72701.62,3.4,0.10715,8e-05,11.97193]
[1780308849572,33.68,72708.19,3.4,0.10773,8e-05,12.01983]
[1780308855017,33.68,72706.62,3.4,0.10763,8e-05,12.01149]
[1780308860052,33.69,72705.85,3.4,0.10759,8e-05,12.00807]
[1780308865088,33.69,72706.16,3.4,0.10764,8e-05,12.01217]
[1780308870123,33.69,72708.53,3.4,0.10787,8e-05,12.03055]
[1780308876165,33.7,72708.42,3.4,0.10786,8e-05,12.02823]
[1780308878022,33.7,72708.42,3.4,0.10786,8e-05,12.02823]
[1780308882126,33.7,72711.55,3.4,0.10814,8e-05,12.05175]
[1780308888249,33.7,72711.73,3.4,0.10819,8e-05,12.05525]
[1780308893284,33.71,72705.75,3.4,0.1077,8e-05,12.01519]
[1780308897583,33.71,72705.87,3.4,0.10772,8e-05,12.01715]
[1780308897909,33.71,72705.88,3.4,0.10773,8e-05,12.01798]
[1780308904361,33.71,72701.71,3.4,0.10741,8e-05,11.99142]
[1780308910403,33.72,72700.1,3.4,0.10731,8e-05,11.98281]
[1780308915438,33.72,72700.07,3.4,0.10733,8e-05,11.98479]
[1780308920473,33.73,72697.99,3.4,0.10719,8e-05,11.97253]
[1780308924222,33.73,72698.19,3.4,0.10722,8e-05,11.97528]
[1780308926625,33.73,72698.19,3.4,0.10723,8e-05,11.97618]
[1780308929513,33.73,72698.08,3.4,0.10724,8e-05,11.97673]
[1780308930403,33.73,72697.92,3.4,0.10723,8e-05,11.97605]
[1780308935578,33.74,72690.59,3.4,0.10662,8e-05,11.92426]
[1780308940617,33.74,72690.37,3.4,0.10663,8e-05,11.92529]
[1780308945652,33.75,72689.85,3.4,0.10662,8e-05,11.92421]
[1780308950687,33.75,72691.16,3.4,0.10677,8e-05,11.93624]
[1780308955721,33.76,72691.0,3.4,0.10678,8e-05,11.93747]
[1780308959503,33.76,72690.98,3.4,0.1068,8e-05,11.93872]
[1780308959750,33.76,72688.62,3.4,0.1066,8e-05,11.92246]
[1780308964784,33.76,72687.73,3.4,0.10654,8e-05,11.91712]
[1780308969820,33.76,72688.1,3.4,0.10658,8e-05,11.92043]
[1780308974864,33.76,72690.29,3.4,0.10677,8e-05,11.93632]
[1780308980271,33.76,72692.77,3.4,0.10698,8e-05,11.95392]
[1780308985941,33.76,72704.85,3.4,0.108,8e-05,12.03787]
[1780308990977,33.76,72699.52,3.4,0.10755,8e-05,12.0008]
[1780308996319,33.76,72708.5,3.4,0.10828,8e-05,12.05961]
[1780308996416,33.76,72708.54,3.4,0.10829,8e-05,12.05989]
[1780308996864,33.76,72708.54,3.4,0.10829,8e-05,12.05989]
[1780309002055,33.77,72714.28,3.4,0.10879,9e-05,12.10142]
[1780309005965,33.77,72715.31,3.4,0.10889,9e-05,12.10928]
[1780309006083,33.77,72716.15,3.4,0.10896,9e-05,12.11537]
[1780309011766,33.77,72716.24,3.4,0.10897,9e-05,12.11547]
[1780309013827,33.77,72712.59,3.4,0.10865,9e-05,12.08975]
[1780309014182,33.77,72705.89,3.4,0.10808,8e-05,12.04296]
[1780309014185,33.77,72705.89,3.4,0.10808,8e-05,12.04296]
[1780309016336,33.77,72713.03,3.4,0.10869,9e-05,12.0927]
[1780309016341,33.77,72713.03,3.4,0.10869,9e-05,12.0927]
[1780309018824,33.77,72718.16,3.4,0.10912,9e-05,12.12833]
[1780309021247,33.77,72718.04,3.4,0.10911,9e-05,12.12711]
[1780309027231,33.76,72721.03,3.4,0.10935,9e-05,12.1472]
[1780309030399,33.76,72721.16,3.4,0.10936,9e-05,12.14784]
[1780309033745,33.76,72719.34,3.4,0.1092,9e-05,12.13473]
[1780309039348,33.76,72718.38,3.4,0.10911,9e-05,12.12748]
[1780309045357,33.76,72715.95,3.4,0.10889,9e-05,12.10979]
[1780309047188,33.76,72714.64,3.4,0.10878,9e-05,12.10057]
[1780309049503,33.76,72714.73,3.4,0.10879,9e-05,12.10113]
[1780309051877,33.76,72709.02,3.4,0.1083,8e-05,12.0611]
[1780309055538,33.76,72695.88,3.4,0.10716,8e-05,11.9662]
[1780309058519,33.76,72695.72,3.4,0.10715,8e-05,11.96534]
[1780309059518,33.76,72695.65,3.4,0.10715,8e-05,11.9651]
[1780309063822,33.76,72696.94,3.4,0.10727,8e-05,11.97452]
[1780309063829,33.76,72696.43,3.4,0.10723,8e-05,11.9712]
[1780309064141,33.76,72696.43,3.4,0.10723,8e-05,11.9712]
[1780309064734,33.76,72666.35,3.4,0.10471,8e-05,11.76272]
[1780309065509,33.76,72652.06,3.4,0.10353,8e-05,11.66434]
[1780309070544,33.77,72652.11,3.4,0.10355,8e-05,11.66583]
[1780309075862,33.77,72653.95,3.4,0.10371,8e-05,11.6794]
[1780309085649,33.77,72653.24,3.4,0.10368,8e-05,11.67678]
[1780309090684,33.77,72652.92,3.4,0.10367,8e-05,11.67558]
[1780309095718,33.77,72660.46,3.4,0.1043,8e-05,11.72842]
[1780309100882,33.77,72671.22,3.4,0.1052,8e-05,11.80321]
[1780309106702,33.78,72676.19,3.4,0.10561,8e-05,11.83772]
[1780309111831,33.78,72673.25,3.4,0.10535,8e-05,11.81406]
[1780309116866,33.78,72672.65,3.4,0.1053,8e-05,11.80996]
[1780309121901,33.78,72667.1,3.4,0.10484,8e-05,11.77164]
[1780309126937,33.78,72669.06,3.4,0.105,8e-05,11.78544]
[1780309131975,33.78,72670.29,3.4,0.10511,8e-05,11.79406]
[1780309137010,33.78,72674.73,3.4,0.10547,8e-05,11.82469]
[1780309142045,33.78,72678.93,3.4,0.10582,8e-05,11.85358]
[1780309147115,33.78,72682.02,3.4,0.10608,8e-05,11.8749]
[1780309152122,33.78,72680.92,3.4,0.10599,8e-05,11.86716]
[1780309159168,33.78,72678.9,3.4,0.10582,8e-05,11.85307]
[1780309164204,33.78,72678.32,3.4,0.10577,8e-05,11.84917]
[1780309169653,33.78,72672.15,3.4,0.10526,8e-05,11.8066]
[1780309176288,33.78,72670.26,3.4,0.10508,8e-05,11.79026]
[1780309181300,33.78,72668.32,3.4,0.10492,8e-05,11.77717]
[1780309187823,33.78,72657.63,3.4,0.10404,8e-05,11.70405]
[1780309192899,33.78,72658.42,3.4,0.10412,8e-05,11.71028]
[1780309199449,33.78,72655.3,3.4,0.10387,8e-05,11.69007]
[1780309204484,33.78,72656.82,3.4,0.10401,8e-05,11.70135]
[1780309209520,33.78,72666.61,3.4,0.10483,8e-05,11.76944]
[1780309214555,33.78,72671.17,3.4,0.10521,8e-05,11.80113]
[1780309219590,33.78,72672.46,3.4,0.10531,8e-05,11.81001]
[1780309224758,33.78,72674.79,3.4,0.10551,8e-05,11.82605]
[1780309231679,33.78,72684.48,3.4,0.10628,8e-05,11.88859]
[1780309236709,33.78,72687.15,3.4,0.10649,8e-05,11.90637]
[1780309240358,33.78,72686.64,3.4,0.10644,8e-05,11.90234]
[1780309240742,33.78,72685.81,3.4,0.10637,8e-05,11.89643]
[1780309242719,33.78,72685.81,3.4,0.10637,8e-05,11.89643]
[1780309243975,33.78,72683.17,3.4,0.10615,8e-05,11.87765]
[1780309247212,33.78,72681.63,3.4,0.106,8e-05,11.866]
[1780309249428,33.78,72668.99,3.4,0.10494,8e-05,11.77797]
[1780309253607,33.77,72667.77,3.4,0.10483,8e-05,11.76843]
[1780309258867,33.77,72670.79,3.4,0.10506,8e-05,11.78771]
[1780309261349,33.77,72671.74,3.4,0.10513,8e-05,11.79328]
[1780309261988,33.77,72671.74,3.4,0.10513,8e-05,11.79328]
[1780309262044,33.77,72693.4,3.4,0.10694,8e-05,11.94305]
[1780309262727,33.77,72693.4,3.4,0.10694,8e-05,11.94305]
[1780309262911,33.77,72706.98,3.4,0.10808,8e-05,12.03733]
[1780309263788,33.77,72706.98,3.4,0.10808,8e-05,12.03733]
[1780309263794,33.77,72706.98,3.4,0.10808,8e-05,12.03733]
[1780309265178,33.77,72718.81,3.4,0.10907,9e-05,12.11882]
[1780309265722,33.77,72718.81,3.4,0.10907,9e-05,12.11882]
[1780309265834,33.77,72718.81,3.4,0.10907,9e-05,12.11882]
[1780309265907,33.77,72718.81,3.4,0.10907,9e-05,12.11882]
[1780309266042,33.77,72718.81,3.4,0.10907,9e-05,12.11882]
[1780309266076,33.77,72718.81,3.4,0.10907,9e-05,12.11882]
[1780309267099,33.77,72717.13,3.4,0.10893,9e-05,12.10663]
[1780309267106,33.77,72717.13,3.4,0.10893,9e-05,12.10663]
[1780309267119,33.77,72717.13,3.4,0.10893,9e-05,12.10663]
[1780309267186,33.77,72711.0,3.4,0.1084,8e-05,12.06386]
[1780309267502,33.77,72711.0,3.4,0.1084,8e-05,12.06386]
[1780309268012,33.77,72711.0,3.4,0.1084,8e-05,12.06386]
[1780309268114,33.77,72704.15,3.4,0.10781,8e-05,12.01531]
[1780309269333,33.77,72697.03,3.4,0.10721,8e-05,11.96578]
[1780309269414,33.77,72697.03,3.4,0.10721,8e-05,11.96578]
[1780309271987,33.76,72686.85,3.4,0.10634,8e-05,11.89408]
[1780309272360,33.76,72684.97,3.4,0.10618,8e-05,11.88056]
[1780309273626,33.76,72685.12,3.4,0.10619,8e-05,11.88126]
[1780309279022,33.76,72682.16,3.4,0.10591,8e-05,11.8585]
[1780309279238,33.76,72682.16,3.4,0.10591,8e-05,11.8585]
[1780309285069,33.75,72687.9,3.4,0.10636,8e-05,11.89542]
[1780309290112,33.75,72684.91,3.4,0.10608,8e-05,11.87241]
[1780309294200,33.75,72667.75,3.4,0.1046,8e-05,11.74869]
[1780309294333,33.75,72667.75,3.4,0.1046,8e-05,11.74869]
[1780309295151,33.75,72656.3,3.4,0.10365,8e-05,11.66902]
[1780309297532,33.74,72656.3,3.4,0.10365,8e-05,11.66873]
[1780309300939,33.74,72661.93,3.4,0.10411,8e-05,11.70726]
[1780309300958,33.74,72665.29,3.4,0.10438,8e-05,11.73026]
[1780309306267,33.74,72664.73,3.4,0.10431,8e-05,11.72397]
[1780309314542,33.73,72664.86,3.4,0.10428,8e-05,11.7216]
[1780309316454,33.73,72664.79,3.4,0.10424,8e-05,11.71897]
[1780309319726,33.73,72664.4,3.4,0.10419,8e-05,11.71469]
[1780309320676,33.73,72664.35,3.4,0.10418,8e-05,11.71383]
[1780309322995,33.72,72653.6,3.4,0.10328,8e-05,11.63872]
[1780309324683,33.72,72653.54,3.4,0.10327,8e-05,11.6375]
[1780309325894,33.72,72652.98,3.4,0.10322,8e-05,11.63324]
[1780309326736,33.72,72652.86,3.4,0.1032,8e-05,11.63201]
[1780309326790,33.72,72652.86,3.4,0.1032,8e-05,11.63201]
[1780309327576,33.72,72652.17,3.4,0.10314,8e-05,11.62685]
[1780309327639,33.72,72652.17,3.4,0.10314,8e-05,11.62685]
[1780309327726,33.72,72652.17,3.4,0.10314,8e-05,11.62685]
[1780309327740,33.72,72653.51,3.4,0.10325,8e-05,11.63569]
[1780309328796,33.72,72653.51,3.4,0.10325,8e-05,11.63569]
[1780309329796,33.72,72651.71,3.4,0.10309,8e-05,11.62288]
[1780309331403,33.72,72635.51,3.4,0.10175,8e-05,11.51016]
[1780309336202,33.72,72635.53,3.4,0.10174,8e-05,11.50921]
[1780309336210,33.72,72635.53,3.4,0.10174,8e-05,11.50921]
[1780309341139,33.71,72643.74,3.4,0.10238,8e-05,11.5633]
[1780309343896,33.71,72638.6,3.4,0.10194,8e-05,11.52617]
[1780309350649,33.7,72636.99,3.4,0.10177,8e-05,11.5114]
[1780309351046,33.7,72636.99,3.4,0.10177,8e-05,11.5114]
[1780309356578,33.69,72640.41,3.4,0.10196,8e-05,11.52628]
[1780309359645,33.69,72641.02,3.4,0.10199,8e-05,11.52918]
[1780309362478,33.69,72638.76,3.4,0.10178,8e-05,11.51169]
[1780309363240,33.67,72638.6,3.4,0.10167,8e-05,11.50272]
[1780309368662,33.61,72637.11,3.4,0.10114,8e-05,11.45844]
[1780309374704,33.54,72638.46,3.4,0.10077,8e-05,11.42809]
[1780309379739,33.49,72636.56,3.4,0.10025,8e-05,11.38485]
[1780309384774,33.49,72631.25,3.4,0.09979,8e-05,11.34556]
[1780309389439,33.48,72630.6,3.4,0.09971,8e-05,11.33893]
[1780309389726,33.48,72630.6,3.4,0.09971,8e-05,11.33893]
[1780309393241,33.48,72625.41,3.4,0.09927,8e-05,11.30186]
[1780309401496,33.47,72625.11,3.4,0.09921,8e-05,11.29621]
[1780309402534,33.47,72625.11,3.4,0.09919,8e-05,11.29532]
[1780309407937,33.47,72624.86,3.4,0.09914,8e-05,11.29097]
[1780309411103,33.47,72620.02,3.4,0.09874,8e-05,11.25697]
[1780309417000,33.46,72623.69,3.4,0.09898,8e-05,11.27587]
[1780309421165,33.46,72623.92,3.4,0.09898,8e-05,11.27626]
[1780309428081,33.45,72621.57,3.4,0.09876,8e-05,11.25697]
[1780309429589,33.45,72618.29,3.4,0.09849,8e-05,11.23413]
[1780309430103,33.45,72595.63,3.4,0.09668,8e-05,11.079]
[1780309430948,33.45,72595.63,3.4,0.09668,8e-05,11.079]
[1780309432260,33.45,72590.01,3.4,0.09623,8e-05,11.0402]
[1780309433123,33.45,72590.11,3.4,0.09623,8e-05,11.0404]
[1780309438160,33.45,72591.14,3.4,0.0963,8e-05,11.04624]
[1780309440650,33.45,72591.19,3.4,0.0963,8e-05,11.04609]
[1780309441181,33.45,72590.26,3.4,0.09622,8e-05,11.03951]
[1780309441719,33.45,72590.26,3.4,0.09622,8e-05,11.03951]
[1780309442188,33.45,72599.82,3.4,0.09697,8e-05,11.10415]
[1780309445653,33.44,72592.46,3.4,0.09638,8e-05,11.05313]
[1780309451251,33.44,72588.7,3.4,0.09606,8e-05,11.02593]
[1780309456289,33.44,72598.75,3.4,0.09684,8e-05,11.09296]
[1780309461324,33.44,72597.95,3.4,0.09676,8e-05,11.08597]
[1780309466359,33.43,72600.91,3.4,0.09698,8e-05,11.10469]
[1780309471394,33.43,72600.25,3.4,0.09688,8e-05,11.09495]
[1780309474910,33.43,72600.43,3.4,0.09688,8e-05,11.09554]
[1780309480456,33.43,72611.01,3.4,0.09769,8e-05,11.16509]
[1780309485492,33.42,72613.45,3.4,0.09786,8e-05,11.17964]
[1780309489366,33.42,72625.2,3.4,0.09878,8e-05,11.25832]
[1780309491655,33.42,72613.37,3.4,0.09782,8e-05,11.1762]
[1780309492835,33.42,72613.37,3.4,0.09782,8e-05,11.1762]
[1780309492883,33.42,72613.09,3.4,0.09779,8e-05,11.17387]
[1780309494266,33.42,72613.09,3.4,0.09779,8e-05,11.17387]
[1780309494272,33.41,72613.58,3.4,0.09783,8e-05,11.17654]
[1780309499594,33.41,72614.38,3.4,0.09786,8e-05,11.17921]
[1780309504630,33.41,72613.49,3.4,0.09776,8e-05,11.17099]
[1780309510672,33.4,72613.41,3.4,0.09772,8e-05,11.16799]
[1780309515707,33.4,72616.5,3.4,0.09795,8e-05,11.18708]
[1780309520741,33.39,72618.11,3.4,0.09805,8e-05,11.19592]
[1780309526252,33.39,72621.28,3.4,0.09828,8e-05,11.21586]
[1780309531812,33.39,72629.82,3.4,0.09893,8e-05,11.27152]
[1780309535064,33.38,72634.54,3.4,0.09927,8e-05,11.29868]
[1780309535074,33.38,72634.54,3.4,0.09927,8e-05,11.29868]
[1780309535089,33.38,72634.54,3.4,0.09927,8e-05,11.29868]
[1780309535304,33.38,72634.54,3.4,0.09927,8e-05,11.29868]
[1780309535405,33.38,72636.26,3.4,0.0994,8e-05,11.30992]
[1780309536976,33.38,72640.2,3.4,0.09971,8e-05,11.33679]
[1780309542898,33.38,72639.58,3.4,0.09964,8e-05,11.33047]
[1780309547906,33.38,72636.98,3.4,0.09942,8e-05,11.31153]
[1780309547966,33.38,72636.98,3.4,0.09942,8e-05,11.31153]
[1780309547990,33.38,72633.5,3.4,0.09913,8e-05,11.28734]
[1780309549209,33.38,72633.5,3.4,0.09913,8e-05,11.28734]
[1780309553862,33.37,72626.64,3.4,0.09856,8e-05,11.23844]
[1780309554984,33.37,72597.24,3.4,0.09621,8e-05,11.03659]
[1780309557131,33.37,72594.42,3.4,0.09598,8e-05,11.01718]
[1780309557203,33.37,72594.52,3.4,0.09599,8e-05,11.01769]
[1780309557910,33.37,72594.52,3.4,0.09599,8e-05,11.01769]
[1780309560278,33.37,72594.12,3.4,0.09595,8e-05,11.01463]
[1780309560343,33.37,72594.07,3.4,0.09595,8e-05,11.01413]
[1780309562230,33.37,72594.0,3.4,0.09594,8e-05,11.01349]
[1780309562246,33.37,72593.74,3.4,0.09592,8e-05,11.01156]
[1780309564967,33.37,72589.34,3.4,0.09557,8e-05,10.98135]
[1780309565055,33.37,72588.61,3.4,0.09551,8e-05,10.97618]
[1780309570090,33.37,72589.92,3.4,0.0956,8e-05,10.98453]
[1780309576132,33.37,72593.79,3.4,0.0959,8e-05,11.01006]
[1780309579136,33.37,72594.89,3.4,0.09598,8e-05,11.01739]
[1780309583720,33.36,72598.3,3.4,0.09624,8e-05,11.03952]
[1780309584359,33.36,72598.3,3.4,0.09624,8e-05,11.03952]
[1780309584365,33.36,72598.3,3.4,0.09624,8e-05,11.03952]
[1780309586716,33.36,72587.34,3.4,0.09537,8e-05,10.96429]
[1780309587208,33.36,72587.11,3.4,0.09535,8e-05,10.96262]
[1780309588024,33.36,72587.11,3.4,0.09535,8e-05,10.96262]
[1780309588215,33.36,72589.96,3.4,0.09557,8e-05,10.98156]
[1780309593251,33.36,72592.2,3.4,0.09571,8e-05,10.99249]
[1780309595657,33.36,72592.68,3.4,0.09574,8e-05,10.99545]
[1780309596539,33.36,72596.54,3.4,0.09604,8e-05,11.02143]
[1780309596714,33.36,72596.54,3.4,0.09604,8e-05,11.02143]
[1780309597280,33.36,72605.36,3.4,0.09674,8e-05,11.0816]
[1780309597996,33.36,72605.36,3.4,0.09674,8e-05,11.0816]
[1780309598070,33.36,72605.36,3.4,0.09674,8e-05,11.0816]
[1780309598287,33.36,72605.25,3.4,0.09673,8e-05,11.08101]
[1780309603502,33.36,72601.76,3.4,0.09644,8e-05,11.05606]
[1780309603509,33.36,72600.03,3.4,0.0963,8e-05,11.04398]
[1780309604238,33.36,72600.03,3.4,0.0963,8e-05,11.04398]
[1780309606300,33.36,72599.23,3.4,0.09623,8e-05,11.03785]
[1780309610043,33.36,72598.71,3.4,0.09618,8e-05,11.03368]
[1780309610371,33.36,72598.71,3.4,0.09618,8e-05,11.03368]
[1780309611380,33.35,72600.13,3.4,0.09629,8e-05,11.04296]
[1780309612299,33.35,72599.99,3.4,0.09628,8e-05,11.042]
[1780309617419,33.35,72600.14,3.4,0.09628,8e-05,11.04152]
[1780309617879,33.35,72600.14,3.4,0.09628,8e-05,11.04152]
[1780309617887,33.35,72600.14,3.4,0.09628,8e-05,11.04152]
[1780309617916,33.35,72600.14,3.4,0.09628,8e-05,11.04152]
[1780309618511,33.35,72600.14,3.4,0.09628,8e-05,11.04152]
[1780309618520,33.35,72605.42,3.4,0.0967,8e-05,11.07771]
[1780309618889,33.35,72605.42,3.4,0.0967,8e-05,11.07771]
[1780309619030,33.35,72605.42,3.4,0.0967,8e-05,11.07771]
[1780309619433,33.35,72588.06,3.4,0.09532,8e-05,10.95878]
[1780309619849,33.35,72588.06,3.4,0.09532,8e-05,10.95878]
[1780309620441,33.35,72589.7,3.4,0.09545,8e-05,10.96985]
[1780309620691,33.35,72589.7,3.4,0.09545,8e-05,10.96985]
[1780309620770,33.35,72589.7,3.4,0.09545,8e-05,10.96985]
[1780309621448,33.35,72590.92,3.4,0.09554,8e-05,10.97771]
[1780309621959,33.35,72590.92,3.4,0.09554,8e-05,10.97771]
[1780309622455,33.35,72590.3,3.4,0.09549,8e-05,10.97338]
[1780309627873,33.35,72586.87,3.4,0.09521,8e-05,10.94974]
[1780309630441,33.35,72586.87,3.4,0.09521,8e-05,10.94967]
[1780309635865,33.35,72588.65,3.4,0.09535,8e-05,10.96126]
[1780309642759,33.35,72589.63,3.4,0.09542,8e-05,10.96731]
[1780309642859,33.35,72589.63,3.4,0.09541,8e-05,10.96722]
[1780309648637,33.34,72596.59,3.4,0.09593,8e-05,11.01182]
[1780309653672,33.34,72596.92,3.4,0.0959,8e-05,11.00765]
[1780309658707,33.33,72597.02,3.4,0.09587,8e-05,11.00558]
[1780309663742,33.33,72608.05,3.4,0.09671,8e-05,11.07808]
[1780309664577,33.33,72608.05,3.4,0.09671,8e-05,11.07808]
[1780309664749,33.33,72607.26,3.4,0.09664,8e-05,11.07203]
[1780309669784,33.32,72609.11,3.4,0.09677,8e-05,11.08346]
[1780309674818,33.32,72606.0,3.4,0.09651,8e-05,11.06095]
[1780309679854,33.32,72602.52,3.4,0.09622,8e-05,11.03623]
[1780309684889,33.32,72604.21,3.4,0.09635,8e-05,11.04687]
[1780309688547,33.32,72605.23,3.4,0.09642,8e-05,11.05346]
[1780309689059,33.32,72605.06,3.4,0.09641,8e-05,11.0521]
[1780309694894,33.32,72605.76,3.4,0.09645,8e-05,11.05568]
[1780309694960,33.32,72605.59,3.4,0.09643,8e-05,11.05432]
[1780309695946,33.32,72605.59,3.4,0.09643,8e-05,11.05432]
[1780309695966,33.31,72605.19,3.4,0.09639,8e-05,11.05103]
[1780309701001,33.31,72604.63,3.4,0.09634,8e-05,11.04625]
[1780309706035,33.31,72604.86,3.4,0.09635,8e-05,11.04689]
[1780309708954,33.31,72605.21,3.4,0.09637,8e-05,11.0489]
[1780309709057,33.31,72605.02,3.4,0.09635,8e-05,11.04741]
[1780309714093,33.31,72599.05,3.4,0.09582,8e-05,11.00048]
[1780309714966,33.31,72599.05,3.4,0.09582,8e-05,11.00048]
[1780309715100,33.31,72598.83,3.4,0.0958,8e-05,10.99851]
[1780309720135,33.3,72597.85,3.4,0.09572,8e-05,10.99127]
[1780309720839,33.3,72597.85,3.4,0.09572,8e-05,10.99127]
[1780309721142,33.3,72597.5,3.4,0.09569,8e-05,10.98877]
[1780309726177,33.3,72598.44,3.4,0.09573,8e-05,10.99289]
[1780309731213,33.3,72597.58,3.4,0.09564,8e-05,10.98471]
[1780309736248,33.29,72597.85,3.4,0.09563,8e-05,10.98415]
[1780309741283,33.29,72597.06,3.4,0.09554,8e-05,10.97622]
[1780309746318,33.28,72598.89,3.4,0.09565,8e-05,10.98614]
[1780309754956,33.28,72598.66,3.4,0.09561,8e-05,10.98253]
[1780309760416,33.27,72598.52,3.4,0.09554,8e-05,10.97649]
[1780309765451,33.27,72599.16,3.4,0.09556,8e-05,10.97837]
[1780309768878,33.26,72604.67,3.4,0.09598,8e-05,11.01447]
[1780309769479,33.26,72606.73,3.4,0.09613,8e-05,11.02805]
[1780309771832,33.26,72606.48,3.4,0.09608,8e-05,11.0224]
[1780309772501,33.26,72606.44,3.4,0.09608,8e-05,11.02195]
[1780309777536,33.26,72604.88,3.4,0.09592,8e-05,11.00851]
[1780309782571,33.25,72606.3,3.4,0.096,8e-05,11.01554]
[1780309784915,33.25,72610.75,3.4,0.09634,8e-05,11.0444]
[1780309784923,33.25,72610.75,3.4,0.09634,8e-05,11.0444]
[1780309785256,33.25,72610.75,3.4,0.09634,8e-05,11.0444]
[1780309785592,33.25,72613.05,3.4,0.09652,8e-05,11.05996]
[1780309786078,33.25,72613.05,3.4,0.09652,8e-05,11.05996]
[1780309786598,33.25,72613.08,3.4,0.09651,8e-05,11.0596]
[1780309787220,33.25,72613.08,3.4,0.09651,8e-05,11.0596]
[1780309787606,33.25,72615.04,3.4,0.09667,8e-05,11.07283]
[1780309788204,33.25,72615.04,3.4,0.09667,8e-05,11.07283]
[1780309788606,33.25,72615.04,3.4,0.09667,8e-05,11.07283]
[1780309789588,33.25,72615.61,3.4,0.09671,8e-05,11.07652]
[1780309794657,33.25,72619.15,3.4,0.09698,8e-05,11.09936]
[1780309794720,33.25,72619.15,3.4,0.09698,8e-05,11.09936]
[1780309800699,33.24,72624.48,3.4,0.09738,8e-05,11.13427]
[1780309805734,33.24,72629.38,3.4,0.09776,8e-05,11.16641]
[1780309810773,33.24,72645.49,3.4,0.09903,8e-05,11.27552]
[1780309813793,33.23,72657.17,3.4,0.09996,8e-05,11.35461]
[1780309818020,33.23,72661.67,3.4,0.10031,8e-05,11.38379]
[1780309818058,33.23,72656.82,3.4,0.0999,8e-05,11.34953]
[1780309819258,33.23,72656.82,3.4,0.0999,8e-05,11.34953]
[1780309819319,33.23,72656.57,3.4,0.09987,8e-05,11.34678]
[1780309820976,33.22,72656.86,3.4,0.09988,8e-05,11.34757]
[1780309824228,33.22,72667.25,3.4,0.10071,8e-05,11.41825]
[1780309824236,33.22,72666.37,3.4,0.10063,8e-05,11.41144]
[1780309824757,33.22,72666.37,3.4,0.10063,8e-05,11.41144]
[1780309825292,33.22,72666.37,3.4,0.10063,8e-05,11.41144]
[1780309826856,33.22,72671.43,3.4,0.10103,8e-05,11.44494]
[1780309826884,33.22,72677.12,3.4,0.10148,8e-05,11.48362]
[1780309827769,33.22,72677.12,3.4,0.10148,8e-05,11.48362]
[1780309828470,33.2,72677.69,3.4,0.10144,8e-05,11.47971]
[1780309833516,33.15,72677.59,3.4,0.10105,8e-05,11.4465]
[1780309835848,33.15,72679.48,3.4,0.10119,8e-05,11.45794]
[1780309837736,33.15,72680.42,3.4,0.10125,8e-05,11.46361]
[1780309843544,33.14,72682.32,3.4,0.10135,8e-05,11.47162]
[1780309844191,33.12,72682.86,3.4,0.10128,8e-05,11.46653]
[1780309844434,33.12,72682.86,3.4,0.10128,8e-05,11.46653]
[1780309845037,33.11,72683.03,3.4,0.10119,8e-05,11.45899]
[1780309845303,33.11,72683.6,3.4,0.10123,8e-05,11.46227]
[1780309849159,33.1,72684.45,3.4,0.10128,8e-05,11.46625]
[1780309855089,33.1,72686.98,3.4,0.10145,8e-05,11.48074]
[1780309859244,33.1,72684.99,3.4,0.10126,8e-05,11.46532]
[1780309864771,33.09,72688.32,3.4,0.10151,8e-05,11.48603]
[1780309869800,33.05,72695.33,3.4,0.10177,8e-05,11.5087]
[1780309873443,33.02,72705.8,3.4,0.10248,8e-05,11.56831]
[1780309879257,32.95,72708.67,3.4,0.10224,8e-05,11.54972]
[1780309882409,32.95,72708.7,3.4,0.10223,8e-05,11.5487]
[1780309886132,32.95,72696.34,3.4,0.10117,8e-05,11.45936]
[1780309890336,32.94,72679.52,3.4,0.09975,8e-05,11.33893]
[1780309895371,32.94,72679.52,3.4,0.09969,8e-05,11.33303]
[1780309898884,32.94,72679.93,3.4,0.09971,8e-05,11.33409]
[1780309899398,32.94,72666.61,3.4,0.09862,8e-05,11.24129]
[1780309900100,32.94,72666.61,3.4,0.09862,8e-05,11.24129]
[1780309900509,32.94,72666.61,3.4,0.09862,8e-05,11.24129]
[1780309900513,32.94,72666.61,3.4,0.09862,8e-05,11.24129]
[1780309902441,32.94,72655.42,3.4,0.0977,8e-05,11.16298]
[1780309906764,32.93,72652.66,3.4,0.09747,8e-05,11.14316]
[1780309916519,32.93,72654.25,3.4,0.09756,8e-05,11.15152]
[1780309916830,32.93,72654.25,3.4,0.09756,8e-05,11.15152]
[1780309922562,32.93,72650.85,3.4,0.09726,8e-05,11.12568]
[1780309927597,32.92,72651.23,3.4,0.09727,8e-05,11.12657]
[1780309932632,32.92,72651.17,3.4,0.09725,8e-05,11.12441]
[1780309933192,32.92,72651.17,3.4,0.09725,8e-05,11.12441]
[1780309936130,32.92,72650.5,3.4,0.09717,8e-05,11.11822]
[1780309936499,32.92,72650.5,3.4,0.09717,8e-05,11.11822]
[1780309936660,32.92,72629.9,3.4,0.09552,8e-05,10.97586]
[1780309939204,32.92,72627.98,3.4,0.09536,8e-05,10.96189]
[1780309944716,32.91,72631.66,3.4,0.09564,8e-05,10.98577]
[1780309946062,32.91,72631.03,3.4,0.09558,8e-05,10.98115]
[1780309947167,32.91,72629.39,3.4,0.09545,8e-05,10.96927]
[1780309949290,32.91,72628.21,3.4,0.09534,8e-05,10.96059]
[1780309949484,32.91,72628.21,3.4,0.09534,8e-05,10.96059]
[1780309949522,32.91,72628.21,3.4,0.09534,8e-05,10.96059]
[1780309949779,32.91,72602.89,3.4,0.09334,8e-05,10.78675]
[1780309950023,32.91,72602.89,3.4,0.09334,8e-05,10.78675]
[1780309950156,32.91,72602.89,3.4,0.09334,8e-05,10.78675]
[1780309950347,32.91,72602.89,3.4,0.09334,8e-05,10.78675]
[1780309950762,32.91,72602.89,3.4,0.09334,8e-05,10.78675]
[1780309950776,32.91,72588.59,3.4,0.09222,8e-05,10.68878]
[1780309951037,32.91,72588.59,3.4,0.09222,8e-05,10.68878]
[1780309951530,32.91,72588.59,3.4,0.09222,8e-05,10.68878]
[1780309956819,32.91,72588.49,3.4,0.09219,8e-05,10.68489]
[1780309957932,32.91,72589.35,3.4,0.09226,8e-05,10.69082]
[1780309959678,32.91,72589.41,3.4,0.09227,8e-05,10.69129]
[1780309964875,32.91,72588.24,3.4,0.09218,8e-05,10.68373]
[1780309969910,32.91,72585.6,3.4,0.09198,8e-05,10.66617]
[1780309974945,32.91,72578.43,3.4,0.09143,8e-05,10.61819]
[1780309976802,32.91,72578.43,3.4,0.09143,8e-05,10.61819]
[1780309982002,32.92,72579.05,3.4,0.0915,8e-05,10.62365]
[1780309987037,32.92,72581.77,3.4,0.09172,8e-05,10.64298]
[1780309992072,32.92,72580.2,3.4,0.0916,8e-05,10.63304]
[1780309997108,32.92,72579.47,3.4,0.09156,8e-05,10.62889]
[1780310002142,32.92,72579.15,3.4,0.09154,8e-05,10.62752]
[1780310007178,32.92,72572.33,3.4,0.09103,8e-05,10.58211]
[1780310012505,32.92,72572.57,3.4,0.09103,8e-05,10.58106]
[1780310012672,32.92,72572.57,3.4,0.09103,8e-05,10.58106]
[1780310018255,32.93,72575.02,3.4,0.09123,8e-05,10.59911]
[1780310019173,32.93,72575.02,3.4,0.09123,8e-05,10.59911]
[1780310024297,32.93,72574.64,3.4,0.09122,8e-05,10.59764]
[1780310029337,32.93,72572.43,3.4,0.09106,8e-05,10.58365]
[1780310034370,32.93,72570.73,3.4,0.09094,8e-05,10.57315]
[1780310039405,32.93,72565.82,3.4,0.09058,8e-05,10.54111]
[1780310044441,32.94,72563.06,3.4,0.09038,8e-05,10.52373]
[1780310049476,32.94,72561.17,3.4,0.09025,8e-05,10.51238]
[1780310052181,32.94,72562.1,3.4,0.09033,8e-05,10.51925]
[1780310052746,32.94,72562.1,3.4,0.09033,8e-05,10.51925]
[1780310058499,32.94,72566.27,3.4,0.09067,8e-05,10.549]
[1780310059259,32.94,72566.63,3.4,0.0907,8e-05,10.55168]
[1780310064581,32.95,72564.45,3.4,0.09055,8e-05,10.53836]
[1780310069616,32.95,72560.96,3.4,0.0903,8e-05,10.51607]
[1780310074651,32.95,72560.38,3.4,0.09024,8e-05,10.51005]
[1780310077246,32.95,72556.55,3.4,0.08996,8e-05,10.48512]
[1780310078726,32.95,72549.63,3.4,0.08943,8e-05,10.43845]
[1780310084721,32.96,72546.8,3.4,0.08925,8e-05,10.42235]
[1780310087923,32.96,72546.8,3.4,0.08925,8e-05,10.42235]
[1780310088580,32.96,72546.8,3.4,0.08925,8e-05,10.42235]
[1780310093784,32.96,72548.74,3.4,0.08944,8e-05,10.43927]
[1780310098821,32.97,72556.23,3.4,0.09004,8e-05,10.49179]
[1780310100857,32.97,72558.75,3.4,0.09023,8e-05,10.5092]
[1780310103672,32.97,72565.0,3.4,0.09072,8e-05,10.55234]
[1780310107898,32.97,72581.71,3.4,0.09202,8e-05,10.66662]
[1780310109171,32.97,72582.24,3.4,0.09207,8e-05,10.67036]
[1780310114947,32.97,72585.84,3.4,0.09235,8e-05,10.69516]
[1780310120989,32.97,72585.79,3.4,0.09235,8e-05,10.69504]
[1780310126024,32.97,72584.41,3.4,0.09224,8e-05,10.68591]
[1780310131060,32.97,72585.1,3.4,0.09227,8e-05,10.68734]
[1780310136095,32.97,72584.49,3.4,0.09223,8e-05,10.68357]
[1780310141130,32.97,72584.63,3.4,0.09225,8e-05,10.68495]
[1780310146164,32.98,72578.5,3.4,0.09178,8e-05,10.64387]
[1780310151200,32.98,72588.14,3.4,0.09253,8e-05,10.70988]
[1780310156236,32.98,72581.95,3.4,0.09205,8e-05,10.66802]
[1780310161271,32.98,72581.37,3.4,0.09201,8e-05,10.66463]
[1780310165938,32.98,72569.11,3.4,0.09108,8e-05,10.58205]
[1780310171341,32.98,72563.13,3.4,0.09064,8e-05,10.54322]
[1780310176376,32.98,72562.09,3.4,0.09057,8e-05,10.53767]
[1780310181623,32.99,72559.59,3.4,0.09039,8e-05,10.52186]
[1780310187453,32.99,72557.84,3.4,0.09029,8e-05,10.51226]
[1780310189173,32.99,72558.04,3.4,0.0903,8e-05,10.51393]
[1780310194502,32.99,72557.4,3.4,0.09025,8e-05,10.50794]
[1780310196804,32.99,72557.41,3.4,0.09026,8e-05,10.50833]
[1780310203079,33.0,72557.17,3.4,0.09026,8e-05,10.50865]
[1780310208607,33.0,72557.33,3.4,0.0903,8e-05,10.51196]
[1780310213639,33.0,72564.49,3.4,0.09086,8e-05,10.56157]
[1780310216766,33.0,72566.75,3.4,0.09104,8e-05,10.57731]
[1780310218775,33.0,72566.43,3.4,0.09102,8e-05,10.57556]
[1780310223887,33.01,72568.02,3.4,0.09115,8e-05,10.58728]
[1780310229751,33.01,72570.35,3.4,0.09135,8e-05,10.60434]
[1780310234786,33.01,72564.77,3.4,0.09093,8e-05,10.56746]
[1780310239822,33.01,72560.12,3.4,0.09058,8e-05,10.53712]
[1780310244857,33.01,72553.57,3.4,0.0901,8e-05,10.49424]
[1780310249892,33.02,72550.22,3.4,0.08986,8e-05,10.47328]
[1780310254927,33.02,72548.1,3.4,0.0897,8e-05,10.45722]
[1780310259962,33.02,72544.97,3.4,0.08948,8e-05,10.43803]
[1780310264999,33.03,72544.9,3.4,0.0895,8e-05,10.43942]
[1780310270035,33.03,72545.13,3.4,0.08953,8e-05,10.4428]
[1780310275070,33.03,72544.97,3.4,0.08954,8e-05,10.44351]
[1780310280105,33.04,72543.12,3.4,0.08942,8e-05,10.43283]
[1780310285140,33.04,72543.86,3.4,0.0895,8e-05,10.43993]
[1780310287767,33.04,72544.33,3.4,0.08955,8e-05,10.44378]
[1780310293200,33.04,72544.5,3.4,0.08958,8e-05,10.44699]
[1780310298236,33.05,72542.25,3.4,0.08943,8e-05,10.43361]
[1780310303270,33.05,72541.1,3.4,0.08937,8e-05,10.42771]
[1780310306790,33.05,72542.15,3.4,0.08945,8e-05,10.43549]
[1780310308471,33.05,72541.56,3.4,0.08942,8e-05,10.43222]
[1780310308729,33.05,72541.56,3.4,0.08942,8e-05,10.43222]
[1780310309586,33.05,72540.96,3.4,0.08938,8e-05,10.42855]
[1780310310015,33.05,72540.96,3.4,0.08938,8e-05,10.42855]
[1780310310084,33.05,72521.6,3.4,0.08792,7e-05,10.29925]
[1780310312146,33.05,72517.76,3.4,0.08762,7e-05,10.27063]
[1780310313175,33.06,72519.36,3.4,0.08774,7e-05,10.28189]
[1780310313596,33.06,72519.81,3.4,0.08778,7e-05,10.28548]
[1780310314351,33.06,72533.86,3.4,0.08885,8e-05,10.38056]
[1780310316763,33.06,72528.6,3.4,0.08846,8e-05,10.34577]
[1780310319108,33.06,72524.87,3.4,0.08819,7e-05,10.32182]
[1780310324421,33.07,72528.79,3.4,0.08852,8e-05,10.35147]
[1780310329877,33.07,72527.95,3.4,0.08849,8e-05,10.34827]
[1780310335498,33.08,72529.05,3.4,0.08861,8e-05,10.35854]
[1780310340533,33.08,72534.79,3.4,0.08906,8e-05,10.39915]
[1780310345567,33.08,72534.96,3.4,0.0891,8e-05,10.4023]
[1780310346790,33.08,72534.96,3.4,0.0891,8e-05,10.4023]
[1780310352618,33.09,72533.43,3.4,0.08902,8e-05,10.39484]
[1780310357653,33.09,72533.98,3.4,0.08908,8e-05,10.4005]
[1780310358910,33.09,72533.98,3.4,0.08908,8e-05,10.4005]
[1780310364877,33.1,72536.92,3.4,0.08933,8e-05,10.42248]
[1780310367724,33.1,72552.02,3.4,0.09049,8e-05,10.52515]
[1780310368849,33.1,72552.02,3.4,0.09049,8e-05,10.52515]
[1780310369702,33.1,72556.46,3.4,0.09083,8e-05,10.55527]
[1780310369705,33.1,72556.46,3.4,0.09083,8e-05,10.55527]
[1780310374773,33.1,72562.43,3.4,0.09127,8e-05,10.59262]
[1780310379163,33.1,72562.64,3.4,0.09129,8e-05,10.59431]
[1780310384843,33.1,72557.23,3.4,0.09088,8e-05,10.5587]
[1780310389878,33.1,72559.99,3.4,0.0911,8e-05,10.57799]
[1780310394913,33.1,72562.42,3.4,0.0913,8e-05,10.59495]
[1780310399948,33.1,72563.48,3.4,0.09138,8e-05,10.6026]
[1780310404983,33.1,72573.64,3.4,0.09217,8e-05,10.6717]
[1780310409241,33.1,72582.13,3.4,0.09283,8e-05,10.72914]
[1780310417095,33.1,72581.99,3.4,0.09281,8e-05,10.72754]
[1780310419240,33.1,72570.23,3.4,0.0919,8e-05,10.64767]
[1780310419251,33.1,72570.23,3.4,0.0919,8e-05,10.64767]
[1780310423766,33.1,72568.06,3.4,0.09173,8e-05,10.6333]
[1780310425785,33.1,72562.61,3.4,0.09131,8e-05,10.59662]
[1780310431173,33.11,72562.47,3.4,0.09129,8e-05,10.59288]
[1780310436208,33.11,72570.22,3.4,0.09189,8e-05,10.64594]
[1780310436814,33.11,72570.22,3.4,0.09189,8e-05,10.64594]
[1780310439167,33.11,72571.5,3.4,0.09199,8e-05,10.65473]
[1780310440918,33.11,72578.35,3.4,0.09252,8e-05,10.70124]
[1780310440920,33.11,72578.35,3.4,0.09252,8e-05,10.70124]
[1780310440962,33.11,72578.35,3.4,0.09252,8e-05,10.70124]
[1780310446278,33.11,72586.92,3.4,0.09318,8e-05,10.75903]
[1780310447326,33.11,72586.92,3.4,0.09318,8e-05,10.75903]
[1780310449287,33.11,72587.15,3.4,0.0932,8e-05,10.76036]
[1780310452142,33.11,72586.09,3.4,0.09311,8e-05,10.75283]
[1780310454034,33.1,72576.5,3.4,0.09237,8e-05,10.68754]
[1780310454490,33.1,72577.84,3.4,0.09247,8e-05,10.6966]
[1780310460387,33.1,72578.2,3.4,0.0925,8e-05,10.69898]
[1780310463806,33.1,72578.1,3.4,0.09249,8e-05,10.69828]
[1780310463950,33.1,72578.1,3.4,0.09249,8e-05,10.69828]
[1780310469156,33.1,72579.05,3.4,0.09256,8e-05,10.70466]
[1780310474485,33.1,72587.79,3.4,0.09323,8e-05,10.76344]
[1780310479533,33.1,72589.65,3.4,0.09337,8e-05,10.77553]
[1780310483608,33.1,72590.39,3.4,0.09343,8e-05,10.78021]
[1780310483665,33.1,72590.39,3.4,0.09343,8e-05,10.78021]
[1780310489148,33.1,72593.72,3.4,0.09368,8e-05,10.8024]
[1780310495411,33.1,72604.01,3.4,0.09445,8e-05,10.86811]
[1780310497290,33.1,72605.79,3.4,0.09459,8e-05,10.87981]
[1780310497936,33.1,72607.28,3.4,0.0947,8e-05,10.88975]
[1780310498505,33.1,72606.94,3.4,0.09467,8e-05,10.88717]
[1780310500729,33.1,72610.71,3.4,0.09496,8e-05,10.91241]
[1780310500738,33.1,72610.71,3.4,0.09496,8e-05,10.91241]
[1780310506058,33.09,72609.25,3.4,0.09483,8e-05,10.90097]
[1780310512324,33.09,72612.5,3.4,0.09507,8e-05,10.92158]
[1780310516968,33.09,72617.68,3.4,0.09546,8e-05,10.95567]
[1780310523104,33.09,72624.91,3.4,0.09601,8e-05,11.00305]
[1780310528879,33.08,72620.32,3.4,0.09562,8e-05,10.96942]
[1780310533914,33.08,72619.36,3.4,0.09553,8e-05,10.96139]
[1780310534458,33.08,72619.36,3.4,0.09553,8e-05,10.96139]
[1780310539956,33.08,72610.81,3.4,0.09483,8e-05,10.901]
[1780310544991,33.07,72609.45,3.4,0.0947,8e-05,10.89013]
[1780310550026,33.07,72611.4,3.4,0.09484,8e-05,10.90193]
[1780310555061,33.07,72612.23,3.4,0.09486,8e-05,10.90245]
[1780310559198,33.07,72616.42,3.4,0.09518,8e-05,10.93015]
[1780310565131,33.06,72618.06,3.4,0.09528,8e-05,10.93894]
[1780310565637,33.06,72618.06,3.4,0.09528,8e-05,10.93894]
[1780310566625,33.06,72622.4,3.4,0.09562,8e-05,10.96835]
[1780310572180,33.06,72620.72,3.4,0.09546,8e-05,10.95483]
[1780310577215,33.06,72619.7,3.4,0.09536,8e-05,10.94612]
[1780310582388,33.05,72616.06,3.4,0.09505,8e-05,10.91963]
[1780310588292,33.05,72606.25,3.4,0.09426,8e-05,10.85069]
[1780310589201,33.05,72606.25,3.4,0.09426,8e-05,10.85069]
[1780310594334,33.05,72615.83,3.4,0.095,8e-05,10.91484]
[1780310599369,33.04,72608.35,3.4,0.09439,8e-05,10.86206]
[1780310600059,33.04,72608.35,3.4,0.09439,8e-05,10.86206]
[1780310603880,33.04,72602.83,3.4,0.09394,8e-05,10.82338]
[1780310609231,33.04,72601.85,3.4,0.09385,8e-05,10.8158]
[1780310610854,33.04,72601.69,3.4,0.09384,8e-05,10.81438]
[1780310616488,33.04,72602.07,3.4,0.09383,8e-05,10.81244]
[1780310619297,33.04,72600.93,3.4,0.09374,8e-05,10.80436]
[1780310621913,33.04,72601.52,3.4,0.09378,8e-05,10.80796]
[1780310622859,33.04,72605.71,3.4,0.09411,8e-05,10.83644]
[1780310622867,33.04,72605.71,3.4,0.09411,8e-05,10.83644]
[1780310623498,33.04,72605.71,3.4,0.09411,8e-05,10.83644]
[1780310623949,33.04,72605.45,3.4,0.09408,8e-05,10.83452]
[1780310624814,33.04,72605.78,3.4,0.0941,8e-05,10.83639]
[1780310625056,33.04,72605.78,3.4,0.0941,8e-05,10.83639]
[1780310628958,33.04,72605.96,3.4,0.09411,8e-05,10.83705]
[1780310634617,33.03,72607.01,3.4,0.09418,8e-05,10.84286]
[1780310637803,33.03,72606.03,3.4,0.0941,8e-05,10.83577]
[1780310639177,33.03,72603.36,3.4,0.09389,8e-05,10.81734]
[1780310639276,33.03,72590.14,3.4,0.09285,8e-05,10.72704]
[1780310640556,33.03,72590.14,3.4,0.09285,8e-05,10.72704]
[1780310640586,33.03,72590.14,3.4,0.09285,8e-05,10.72704]
[1780310640714,33.03,72589.74,3.4,0.09282,8e-05,10.72431]
[1780310642656,33.03,72581.98,3.4,0.09221,8e-05,10.6715]
[1780310647711,33.03,72583.38,3.4,0.09232,8e-05,10.68124]
[1780310649210,33.03,72583.38,3.4,0.09232,8e-05,10.68124]
[1780310651555,33.03,72582.87,3.4,0.09229,8e-05,10.6778]
[1780310655531,33.03,72588.12,3.4,0.09269,8e-05,10.71357]
[1780310655930,33.03,72592.47,3.4,0.09303,8e-05,10.74314]
[1780310659149,33.03,72597.14,3.4,0.09339,8e-05,10.77469]
[1780310664830,33.03,72602.21,3.4,0.09378,8e-05,10.80802]
[1780310669865,33.03,72605.2,3.4,0.094,8e-05,10.8275]
[1780310675399,33.03,72604.88,3.4,0.09394,8e-05,10.82097]
[1780310678051,33.03,72606.0,3.4,0.09402,8e-05,10.82806]
[1780310678366,33.03,72606.0,3.4,0.09402,8e-05,10.82806]
[1780310685977,33.02,72607.99,3.4,0.09416,8e-05,10.83978]
[1780310688026,33.02,72607.84,3.4,0.09414,8e-05,10.83854]
[1780310694033,33.02,72607.43,3.4,0.09409,8e-05,10.83425]
[1780310697842,33.02,72606.08,3.4,0.09398,8e-05,10.82439]
[1780310697864,33.02,72606.08,3.4,0.09398,8e-05,10.82439]
[1780310700886,33.02,72621.38,3.4,0.09518,8e-05,10.92848]
[1780310701207,33.02,72621.38,3.4,0.09518,8e-05,10.92848]
[1780310704147,33.02,72627.85,3.4,0.09568,8e-05,10.97195]
[1780310710584,33.01,72629.06,3.4,0.09575,8e-05,10.97797]
[1780310710806,33.01,72628.21,3.4,0.09568,8e-05,10.97179]
[1780310713037,33.01,72640.42,3.4,0.09665,8e-05,11.05533]
[1780310716089,33.01,72644.25,3.4,0.09695,8e-05,11.08073]
[1780310721224,33.0,72653.23,3.4,0.09764,8e-05,11.1406]
[1780310723207,33.0,72649.86,3.4,0.09737,8e-05,11.11688]
[1780310727876,33.0,72648.58,3.4,0.09724,8e-05,11.10599]
[1780310731294,33.0,72630.76,3.4,0.09576,8e-05,10.97791]
[1780310733424,33.0,72628.83,3.4,0.09561,8e-05,10.9643]
[1780310737044,33.0,72629.77,3.4,0.09567,8e-05,10.96961]
[1780310737098,33.0,72629.77,3.4,0.09567,8e-05,10.96961]
[1780310741222,32.99,72646.18,3.4,0.09697,8e-05,11.08154]
[1780310742799,32.99,72645.21,3.4,0.09688,8e-05,11.07382]
[1780310743819,32.99,72645.7,3.4,0.09691,8e-05,11.07688]
[1780310749618,32.99,72645.35,3.4,0.09687,8e-05,11.07282]
[1780310759704,32.98,72655.35,3.4,0.09763,8e-05,11.13816]
[1780310765668,32.98,72663.99,3.4,0.0983,8e-05,11.19599]
[1780310765739,32.98,72674.46,3.4,0.09915,8e-05,11.26847]
[1780310766560,32.98,72685.28,3.4,0.10004,8e-05,11.34356]
[1780310769305,32.97,72685.75,3.4,0.10007,8e-05,11.34587]
[1780310769581,32.97,72685.74,3.4,0.10006,8e-05,11.34526]
[1780310773609,32.97,72669.03,3.4,0.09866,8e-05,11.22667]
[1780310778644,32.97,72667.78,3.4,0.09854,8e-05,11.21618]
[1780310783680,32.96,72664.09,3.4,0.09822,8e-05,11.18891]
[1780310788715,32.96,72653.08,3.4,0.0973,8e-05,11.11037]
[1780310790146,32.96,72652.73,3.4,0.09727,8e-05,11.10757]
[1780310796368,32.96,72655.11,3.4,0.0974,8e-05,11.11819]
[1780310799378,32.95,72655.45,3.4,0.09742,8e-05,11.11939]
[1780310804835,32.95,72654.96,3.4,0.09735,8e-05,11.1133]
[1780310808694,32.95,72648.76,3.4,0.09684,8e-05,11.06948]
[1780310809158,32.95,72641.75,3.4,0.09627,8e-05,11.02057]
[1780310812867,32.94,72635.03,3.4,0.09571,8e-05,10.97292]
[1780310813420,32.94,72635.03,3.4,0.09571,8e-05,10.97292]
[1780310816038,32.94,72633.84,3.4,0.09561,8e-05,10.96384]
[1780310817442,32.94,72636.37,3.4,0.09581,8e-05,10.981]
[1780310817449,32.94,72636.37,3.4,0.09581,8e-05,10.981]
[1780310817533,32.94,72644.55,3.4,0.09646,8e-05,11.03713]
[1780310823275,32.94,72644.94,3.4,0.09648,8e-05,11.03946]
[1780310823297,32.94,72648.85,3.4,0.0968,8e-05,11.06641]
[1780310829143,32.94,72657.9,3.4,0.09754,8e-05,11.13005]
[1780310835045,32.94,72658.12,3.4,0.09757,8e-05,11.13267]
[1780310840080,32.95,72656.14,3.4,0.09742,8e-05,11.11975]
[1780310845115,32.95,72657.82,3.4,0.09757,8e-05,11.13225]
[1780310850150,32.95,72652.25,3.4,0.09713,8e-05,11.09464]
[1780310855185,32.95,72654.62,3.4,0.09731,8e-05,11.10849]
[1780310860220,32.95,72654.54,3.4,0.09731,8e-05,11.10893]
[1780310865255,32.95,72654.38,3.4,0.09731,8e-05,11.10884]
[1780310870290,32.96,72654.5,3.4,0.09733,8e-05,11.11066]
[1780310875326,32.96,72653.95,3.4,0.0973,8e-05,11.10789]
[1780310880361,32.96,72655.29,3.4,0.09742,8e-05,11.11817]
[1780310885396,32.96,72651.93,3.4,0.09716,8e-05,11.09601]
[1780310890433,32.96,72649.2,3.4,0.09695,8e-05,11.07823]
[1780310895468,32.97,72649.65,3.4,0.09701,8e-05,11.08253]
[1780310900503,32.97,72656.1,3.4,0.09754,8e-05,11.12824]
[1780310903122,32.97,72656.65,3.4,0.09759,8e-05,11.13237]
[1780310909566,32.97,72662.67,3.4,0.09808,8e-05,11.17486]
[1780310915706,32.97,72661.2,3.4,0.09794,8e-05,11.16135]
[1780310921654,32.97,72662.25,3.4,0.09804,8e-05,11.16934]
[1780310926689,32.97,72660.96,3.4,0.09794,8e-05,11.16075]
[1780310931724,32.97,72660.56,3.4,0.09791,8e-05,11.15837]
[1780310936759,32.97,72652.54,3.4,0.09726,8e-05,11.10341]
[1780310941794,32.98,72651.79,3.4,0.09721,8e-05,11.09906]
[1780310947836,32.98,72643.2,3.4,0.09654,8e-05,11.04105]
[1780310953880,32.98,72648.12,3.4,0.09695,8e-05,11.07651]
[1780310958913,32.98,72654.67,3.4,0.09749,8e-05,11.12298]
[1780310963950,32.98,72652.38,3.4,0.09732,8e-05,11.10795]
[1780310968985,32.98,72654.1,3.4,0.09747,8e-05,11.12059]
[1780310974121,32.99,72658.8,3.4,0.09783,8e-05,11.15006]
[1780310975318,32.99,72659.36,3.4,0.09787,8e-05,11.15404]
[1780310978891,32.99,72664.22,3.4,0.09827,8e-05,11.18796]
[1780310983001,32.99,72667.33,3.4,0.09853,8e-05,11.20964]
[1780310988120,32.99,72672.08,3.4,0.09891,8e-05,11.24264]
[1780310993155,32.99,72665.14,3.4,0.09835,8e-05,11.19432]
[1780310999197,32.99,72665.11,3.4,0.09835,8e-05,11.19427]
[1780311000895,32.99,72665.11,3.4,0.09835,8e-05,11.19427]
[1780311010275,32.99,72665.74,3.4,0.0984,8e-05,11.19889]
[1780311015310,32.99,72665.47,3.4,0.09838,8e-05,11.19712]
[1780311017199,32.99,72665.32,3.4,0.09837,8e-05,11.1961]
[1780311017324,32.99,72652.26,3.4,0.09731,8e-05,11.10563]
[1780311022359,32.99,72650.14,3.4,0.09713,8e-05,11.09056]
[1780311028401,32.98,72652.58,3.4,0.09732,8e-05,11.10633]
[1780311032272,32.98,72653.37,3.4,0.09734,8e-05,11.10745]
[1780311038472,32.98,72660.37,3.4,0.0979,8e-05,11.15464]
[1780311043543,32.98,72660.03,3.4,0.09786,8e-05,11.15129]
[1780311049623,32.98,72660.33,3.4,0.09786,8e-05,11.15185]
[1780311054658,32.98,72662.47,3.4,0.09803,8e-05,11.16581]
[1780311059692,32.97,72662.23,3.4,0.09799,8e-05,11.16309]
[1780311064727,32.97,72663.27,3.4,0.09807,8e-05,11.16927]
[1780311069763,32.97,72662.39,3.4,0.09798,8e-05,11.16208]
[1780311074799,32.97,72652.22,3.4,0.09715,8e-05,11.09098]
[1780311079834,32.97,72656.89,3.4,0.09751,8e-05,11.12227]
[1780311084869,32.96,72661.66,3.4,0.09788,8e-05,11.15391]
[1780311089904,32.96,72659.98,3.4,0.09774,8e-05,11.1414]
[1780311090907,32.96,72659.98,3.4,0.09774,8e-05,11.1414]
[1780311090914,32.96,72659.98,3.4,0.09774,8e-05,11.1414]
[1780311090967,32.96,72661.84,3.4,0.09789,8e-05,11.1542]
[1780311092353,32.96,72661.57,3.4,0.09784,8e-05,11.14878]
[1780311095685,32.96,72661.92,3.4,0.09787,8e-05,11.1515]
[1780311100981,32.96,72666.0,3.4,0.09821,8e-05,11.1803]
[1780311102098,32.96,72670.53,3.4,0.09858,8e-05,11.21182]
[1780311102255,32.96,72670.53,3.4,0.09858,8e-05,11.21182]
[1780311104799,32.96,72672.27,3.4,0.09872,8e-05,11.22394]
[1780311105862,32.96,72672.71,3.4,0.09876,8e-05,11.22697]
[1780311106848,32.96,72672.85,3.4,0.09877,8e-05,11.22792]
[1780311110066,32.96,72678.33,3.4,0.09921,8e-05,11.26596]
[1780311113496,32.96,72678.05,3.4,0.09919,8e-05,11.26371]
[1780311119112,32.96,72678.65,3.4,0.09923,8e-05,11.26731]
[1780311124146,32.96,72683.49,3.4,0.09962,8e-05,11.30058]
[1780311129181,32.96,72682.74,3.4,0.09955,8e-05,11.29475]
[1780311133698,32.96,72686.0,3.4,0.09982,8e-05,11.31711]
[1780311139416,32.96,72692.97,3.4,0.10038,8e-05,11.36497]
[1780311139436,32.96,72692.97,3.4,0.10038,8e-05,11.36497]
[1780311145302,32.96,72695.79,3.4,0.1006,8e-05,11.38365]
[1780311147386,32.96,72697.64,3.4,0.10076,8e-05,11.39644]
[1780311147391,32.96,72697.64,3.4,0.10076,8e-05,11.39644]
[1780311149330,32.96,72684.3,3.4,0.09965,8e-05,11.30288]
[1780311154368,32.96,72686.31,3.4,0.09979,8e-05,11.31328]
[1780311161417,32.96,72687.56,3.4,0.09989,8e-05,11.32164]
[1780311162144,32.96,72687.56,3.4,0.09989,8e-05,11.32164]
[1780311167459,32.95,72690.18,3.4,0.10009,8e-05,11.3391]
[1780311172494,32.95,72691.36,3.4,0.10018,8e-05,11.34652]
[1780311177529,32.95,72694.1,3.4,0.10039,8e-05,11.36478]
[1780311180815,32.95,72694.72,3.4,0.10044,8e-05,11.36873]
[1780311186592,32.95,72695.76,3.4,0.10051,8e-05,11.37463]
[1780311191627,32.95,72696.81,3.4,0.10059,8e-05,11.38108]
[1780311196662,32.95,72696.2,3.4,0.10053,8e-05,11.37622]
[1780311199180,32.95,72696.16,3.4,0.10052,8e-05,11.37571]
[1780311205725,32.93,72692.0,3.4,0.10011,8e-05,11.34066]
[1780311210724,32.93,72691.77,3.4,0.10008,8e-05,11.3385]
[1780311211071,32.93,72691.77,3.4,0.10008,8e-05,11.3385]
[1780311216802,32.93,72685.58,3.4,0.09953,8e-05,11.29042]
[1780311217533,32.93,72685.58,3.4,0.09953,8e-05,11.29042]
[1780311217591,32.93,72685.58,3.4,0.09953,8e-05,11.29042]
[1780311217927,32.93,72685.58,3.4,0.09953,8e-05,11.29042]
[1780311218277,32.93,72685.39,3.4,0.09951,8e-05,11.28903]
[1780311223851,32.93,72683.74,3.4,0.09937,8e-05,11.27726]
[1780311228888,32.93,72683.2,3.4,0.09933,8e-05,11.27329]
[1780311234084,32.93,72683.05,3.4,0.09931,8e-05,11.2721]
[1780311234190,32.93,72683.05,3.4,0.09931,8e-05,11.2721]
[1780311234514,32.93,72683.31,3.4,0.09933,8e-05,11.27387]
[1780311234579,32.93,72683.31,3.4,0.09933,8e-05,11.27387]
[1780311234625,32.93,72683.31,3.4,0.09933,8e-05,11.27387]
[1780311235145,32.93,72683.31,3.4,0.09933,8e-05,11.27387]
[1780311236066,32.93,72691.03,3.4,0.09997,8e-05,11.32775]
[1780311236082,32.93,72691.03,3.4,0.09997,8e-05,11.32775]
[1780311239153,32.93,72689.24,3.4,0.09982,8e-05,11.31487]
[1780311239225,32.93,72689.24,3.4,0.09982,8e-05,11.31487]
[1780311241187,32.93,72689.15,3.4,0.09981,8e-05,11.31404]
[1780311246262,32.93,72688.1,3.4,0.09972,8e-05,11.30626]
[1780311252123,32.93,72685.34,3.4,0.09948,8e-05,11.2865]
[1780311252275,32.93,72685.34,3.4,0.09948,8e-05,11.2865]
[1780311256378,32.93,72682.5,3.4,0.09925,8e-05,11.26648]
[1780311259196,32.93,72682.86,3.4,0.09928,8e-05,11.26894]
[1780311264210,32.93,72686.27,3.4,0.09955,8e-05,11.29249]
[1780311269245,32.93,72689.21,3.4,0.09979,8e-05,11.31255]
[1780311274282,32.93,72688.5,3.4,0.0997,8e-05,11.30343]
[1780311279317,32.92,72688.59,3.4,0.0997,8e-05,11.30361]
[1780311284354,32.92,72689.34,3.4,0.09975,8e-05,11.30836]
[1780311289390,32.92,72689.44,3.4,0.09976,8e-05,11.30856]
[1780311295011,32.92,72688.02,3.4,0.09963,8e-05,11.29816]
[1780311300468,32.92,72687.69,3.4,0.0996,8e-05,11.29532]
[1780311305501,32.92,72690.43,3.4,0.09982,8e-05,11.31387]
[1780311309790,32.92,72691.53,3.4,0.09991,8e-05,11.32121]
[1780311315633,32.92,72692.13,3.4,0.09995,8e-05,11.32464]
[1780311315985,32.92,72692.13,3.4,0.09995,8e-05,11.32464]
[1780311316860,32.92,72691.84,3.4,0.09992,8e-05,11.32249]
[1780311319767,32.92,72692.08,3.4,0.09994,8e-05,11.32379]
[1780311319999,32.92,72692.08,3.4,0.09994,8e-05,11.32379]
[1780311321000,32.92,72691.87,3.4,0.09992,8e-05,11.3222]
[1780311326672,32.91,72685.21,3.4,0.09934,8e-05,11.27326]
[1780311329172,32.91,72685.89,3.4,0.09939,8e-05,11.2779]
[1780311330822,32.91,72685.46,3.4,0.09936,8e-05,11.27479]
[1780311332781,32.91,72685.54,3.4,0.09933,8e-05,11.27159]
[1780311339200,32.91,72687.36,3.4,0.09948,8e-05,11.28393]
[1780311341629,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311341874,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311341893,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311341945,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311341968,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311342059,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311342269,32.91,72687.68,3.4,0.0995,8e-05,11.28604]
[1780311342159,32.91,72700.07,3.4,0.10053,8e-05,11.37251]
[1780311342647,32.91,72700.07,3.4,0.10053,8e-05,11.37251]
[1780311343092,32.91,72700.07,3.4,0.10053,8e-05,11.37251]
[1780311343114,32.91,72706.88,3.4,0.10109,8e-05,11.42038]
[1780311344266,32.91,72706.88,3.4,0.10109,8e-05,11.42038]
[1780311344285,32.91,72705.28,3.4,0.10096,8e-05,11.40928]
[1780311344908,32.91,72705.28,3.4,0.10096,8e-05,11.40928]
[1780311345010,32.91,72706.0,3.4,0.10102,8e-05,11.41414]
[1780311346501,32.91,72705.28,3.4,0.10096,8e-05,11.40919]
[1780311346514,32.91,72705.28,3.4,0.10096,8e-05,11.40919]
[1780311346638,32.91,72705.28,3.4,0.10096,8e-05,11.40919]
[1780311346699,32.91,72705.28,3.4,0.10096,8e-05,11.40919]
[1780311347162,32.91,72705.28,3.4,0.10096,8e-05,11.40919]
[1780311347165,32.91,72690.34,3.4,0.09973,8e-05,11.30476]
[1780311347796,32.91,72676.66,3.4,0.0986,8e-05,11.20928]
[1780311348396,32.91,72676.66,3.4,0.0986,8e-05,11.20928]
[1780311351183,32.91,72660.92,3.4,0.09732,8e-05,11.10013]
[1780311356859,32.93,72649.61,3.4,0.09651,8e-05,11.03044]
[1780311362398,32.93,72645.23,3.4,0.09618,8e-05,11.00172]
[1780311367940,32.94,72648.84,3.4,0.09653,8e-05,11.03159]
[1780311369794,32.94,72649.03,3.4,0.09655,8e-05,11.0332]
[1780311369798,32.94,72649.03,3.4,0.09655,8e-05,11.0332]
[1780311369954,32.94,72648.88,3.4,0.09654,8e-05,11.03245]
[1780311374988,32.94,72648.89,3.4,0.09658,8e-05,11.03591]
[1780311380026,32.95,72649.27,3.4,0.09665,8e-05,11.04187]
[1780311385046,32.95,72659.53,3.4,0.09751,8e-05,11.11538]
[1780311390097,32.96,72657.78,3.4,0.0974,8e-05,11.10655]
[1780311395133,32.97,72658.71,3.4,0.09749,8e-05,11.11216]
[1780311401018,32.97,72658.51,3.4,0.0975,8e-05,11.11302]
[1780311406208,32.98,72660.8,3.4,0.09773,8e-05,11.13282]
[1780311411244,32.98,72661.76,3.4,0.09784,8e-05,11.14208]
[1780311416279,32.98,72662.08,3.4,0.09789,8e-05,11.14679]
[1780311421314,32.99,72659.73,3.4,0.09773,8e-05,11.13292]
[1780311426352,32.99,72660.3,3.4,0.09781,8e-05,11.13936]
[1780311431386,33.0,72660.91,3.4,0.09789,8e-05,11.146]
[1780311436422,33.0,72660.69,3.4,0.0979,8e-05,11.14684]
[1780311441457,33.01,72661.95,3.4,0.09803,8e-05,11.15789]
[1780311446493,33.01,72662.06,3.4,0.09806,8e-05,11.16088]
[1780311451528,33.01,72662.6,3.4,0.09811,8e-05,11.16315]
[1780311456565,33.02,72662.51,3.4,0.09812,8e-05,11.16464]
[1780311461602,33.02,72662.01,3.4,0.09811,8e-05,11.16332]
[1780311466637,33.03,72662.24,3.4,0.09816,8e-05,11.16748]
[1780311471672,33.03,72661.51,3.4,0.09812,8e-05,11.16454]
[1780311476707,33.03,72660.9,3.4,0.0981,8e-05,11.16243]
[1780311481742,33.04,72660.0,3.4,0.09805,8e-05,11.15829]
[1780311486777,33.04,72660.63,3.4,0.09813,8e-05,11.16476]
[1780311491813,33.04,72660.16,3.4,0.09812,8e-05,11.16359]
[1780311496849,33.05,72657.77,3.4,0.09795,8e-05,11.1492]
[1780311501884,33.05,72661.29,3.4,0.09826,8e-05,11.17562]
[1780311506919,33.05,72661.29,3.4,0.09828,8e-05,11.1776]
[1780311512961,33.06,72661.26,3.4,0.09828,8e-05,11.17606]
[1780311517997,33.06,72665.84,3.4,0.09868,8e-05,11.20969]
[1780311523037,33.06,72663.14,3.4,0.09848,8e-05,11.19271]
[1780311528072,33.07,72662.54,3.4,0.09845,8e-05,11.19038]
[1780311533107,33.07,72664.05,3.4,0.09859,8e-05,11.20262]
[1780311538142,33.07,72662.42,3.4,0.09848,8e-05,11.19303]
[1780311543177,33.08,72662.69,3.4,0.09852,8e-05,11.19671]
[1780311548212,33.08,72663.65,3.4,0.09862,8e-05,11.20512]
[1780311553247,33.08,72662.97,3.4,0.09859,8e-05,11.20214]
[1780311558282,33.09,72664.53,3.4,0.09874,8e-05,11.21463]
[1780311563317,33.09,72663.89,3.4,0.0987,8e-05,11.21183]
[1780311568352,33.09,72663.6,3.4,0.0987,8e-05,11.2115]
[1780311573387,33.09,72667.32,3.4,0.099,8e-05,11.23519]
[1780311578422,33.1,72667.16,3.4,0.099,8e-05,11.23558]
[1780311583457,33.1,72666.96,3.4,0.099,8e-05,11.23567]
[1780311588492,33.1,72665.88,3.4,0.09893,8e-05,11.22968]
[1780311593527,33.1,72666.49,3.4,0.099,8e-05,11.23539]
[1780311598561,33.11,72667.51,3.4,0.0991,8e-05,11.24388]
[1780311602902,33.11,72678.76,3.4,0.10003,8e-05,11.32291]
[1780311603035,33.11,72678.76,3.4,0.10003,8e-05,11.32291]
[1780311603069,33.11,72678.76,3.4,0.10003,8e-05,11.32291]
[1780311603440,33.11,72678.76,3.4,0.10003,8e-05,11.32291]
[1780311610646,33.11,72672.08,3.4,0.0995,8e-05,11.27812]
[1780311613044,33.11,72673.21,3.4,0.0996,8e-05,11.28621]
[1780311613178,33.11,72673.21,3.4,0.0996,8e-05,11.28621]
[1780311613230,33.11,72673.24,3.4,0.09961,8e-05,11.28666]
[1780311613738,33.11,72673.24,3.4,0.09961,8e-05,11.28666]
[1780311613802,33.11,72681.97,3.4,0.10033,8e-05,11.34812]
[1780311619710,33.11,72684.97,3.4,0.10059,8e-05,11.36965]
[1780311622459,33.11,72683.87,3.4,0.1005,8e-05,11.36211]
[1780311622554,33.12,72683.69,3.4,0.10049,8e-05,11.36111]
[1780311625773,33.12,72684.43,3.4,0.10056,8e-05,11.36722]
[1780311626290,33.12,72684.28,3.4,0.10056,8e-05,11.36711]
[1780311629842,33.12,72671.11,3.4,0.09948,8e-05,11.27633]
[1780311635824,33.12,72662.9,3.4,0.0988,8e-05,11.2172]
[1780311640861,33.13,72665.88,3.4,0.09907,8e-05,11.23983]
[1780311646186,33.13,72665.42,3.4,0.09905,8e-05,11.23787]
[1780311652946,33.13,72665.04,3.4,0.09905,8e-05,11.23771]
[1780311658231,33.13,72654.62,3.4,0.09822,8e-05,11.16704]
[1780311664023,33.14,72649.59,3.4,0.09784,8e-05,11.13523]
[1780311669058,33.14,72649.71,3.4,0.09788,8e-05,11.13834]
[1780311674095,33.15,72650.31,3.4,0.09796,8e-05,11.14467]
[1780311679130,33.15,72647.36,3.4,0.09774,8e-05,11.12655]
[1780311684165,33.16,72646.39,3.4,0.09769,8e-05,11.12215]
[1780311689200,33.16,72646.94,3.4,0.09776,8e-05,11.1282]
[1780311694235,33.16,72647.16,3.4,0.09778,8e-05,11.12831]
[1780311699270,33.17,72646.81,3.4,0.09778,8e-05,11.12811]
[1780311700504,33.17,72646.81,3.4,0.09778,8e-05,11.12811]
[1780311700555,33.17,72646.81,3.4,0.09778,8e-05,11.12811]
[1780311700716,33.17,72646.81,3.4,0.09778,8e-05,11.12811]
[1780311700572,33.17,72634.35,3.4,0.09678,8e-05,11.04283]
[1780311701284,33.17,72627.36,3.4,0.09622,8e-05,10.99502]
[1780311703226,33.17,72626.92,3.4,0.09619,8e-05,10.99225]
[1780311708333,33.17,72627.25,3.4,0.09624,8e-05,10.99603]
[1780311711295,33.17,72627.08,3.4,0.09623,8e-05,10.99535]
[1780311711354,33.17,72636.03,3.4,0.09695,8e-05,11.05702]
[1780311716389,33.18,72639.55,3.4,0.09726,8e-05,11.08379]
[1780311721424,33.18,72635.79,3.4,0.09699,8e-05,11.06058]
[1780311726459,33.19,72633.08,3.4,0.09681,8e-05,11.04477]
[1780311731494,33.19,72638.92,3.4,0.09731,8e-05,11.08748]
[1780311736746,33.19,72640.59,3.4,0.09747,8e-05,11.10097]
[1780311746600,33.2,72648.05,3.4,0.09813,8e-05,11.15713]
[1780311751635,33.21,72645.41,3.4,0.09791,8e-05,11.13739]
[1780311756674,33.21,72636.4,3.4,0.09721,8e-05,11.07778]
[1780311761709,33.21,72637.71,3.4,0.09735,8e-05,11.08928]
[1780311766744,33.22,72640.99,3.4,0.09764,8e-05,11.11429]
[1780311771780,33.22,72641.92,3.4,0.09774,8e-05,11.12289]
[1780311776815,33.23,72645.57,3.4,0.09806,8e-05,11.15026]
[1780311777822,33.23,72660.01,3.4,0.09924,8e-05,11.25027]
[1780311782857,33.23,72670.27,3.4,0.10009,8e-05,11.32258]
[1780311787865,33.23,72665.34,3.4,0.0997,8e-05,11.28909]
[1780311793118,33.23,72664.6,3.4,0.09965,8e-05,11.28489]
[1780311796956,33.23,72653.05,3.4,0.09872,8e-05,11.20611]
[1780311801991,33.24,72645.26,3.4,0.09812,8e-05,11.15451]
[1780311807027,33.24,72645.05,3.4,0.09812,8e-05,11.15498]
[1780311812062,33.24,72642.85,3.4,0.09794,8e-05,11.13809]
[1780311817097,33.25,72637.53,3.4,0.09754,8e-05,11.10373]
[1780311822132,33.25,72641.73,3.4,0.0979,8e-05,11.13484]
[1780311827167,33.26,72642.15,3.4,0.09796,8e-05,11.13969]
[1780311832202,33.26,72653.73,3.4,0.09892,8e-05,11.22117]
[1780311837236,33.26,72656.87,3.4,0.09919,8e-05,11.24407]
[1780311842272,33.26,72653.77,3.4,0.09895,8e-05,11.22396]
[1780311847305,33.27,72654.17,3.4,0.099,8e-05,11.22786]
[1780311852342,33.27,72656.75,3.4,0.09923,8e-05,11.24724]
[1780311857377,33.27,72653.8,3.4,0.099,8e-05,11.22826]
[1780311862412,33.27,72652.76,3.4,0.09894,8e-05,11.22257]
[1780311867448,33.28,72652.94,3.4,0.09897,8e-05,11.22531]
[1780311872764,33.28,72652.74,3.4,0.09894,8e-05,11.22146]
[1780311878739,33.28,72653.41,3.4,0.09902,8e-05,11.22787]
[1780311884566,33.28,72644.81,3.4,0.09834,8e-05,11.17059]
[1780311889723,33.29,72643.79,3.4,0.09828,8e-05,11.1651]
[1780311892622,33.29,72627.8,3.4,0.09701,8e-05,11.05702]
[1780311897657,33.29,72622.48,3.4,0.09662,8e-05,11.02333]
[1780311902694,33.3,72619.7,3.4,0.09643,8e-05,11.00727]
[1780311907727,33.31,72615.16,3.4,0.09611,8e-05,10.97942]
[1780311913769,33.31,72616.14,3.4,0.09623,8e-05,10.98992]
[1780311918806,33.32,72615.32,3.4,0.0962,8e-05,10.98748]
[1780311923843,33.32,72611.72,3.4,0.09596,8e-05,10.96621]
[1780311928878,33.33,72613.52,3.4,0.09614,8e-05,10.98171]
[1780311933913,33.33,72613.02,3.4,0.09611,8e-05,10.97785]
[1780311938948,33.34,72611.72,3.4,0.09604,8e-05,10.97216]
[1780311943985,33.35,72611.31,3.4,0.09605,8e-05,10.97258]
[1780311949291,33.35,72612.58,3.4,0.09619,8e-05,10.98442]
[1780311955065,33.36,72616.67,3.4,0.09655,8e-05,11.01571]
[1780311960100,33.36,72615.13,3.4,0.09647,8e-05,11.00804]
[1780311965650,33.37,72606.14,3.4,0.09578,8e-05,10.94909]
[1780311972184,33.38,72606.79,3.4,0.0959,8e-05,10.95937]
[1780311977220,33.38,72606.0,3.4,0.09588,8e-05,10.95715]
[1780311982255,33.39,72605.33,3.4,0.09586,8e-05,10.95575]
[1780311987299,33.39,72606.2,3.4,0.09597,8e-05,10.96486]
[1780311992334,33.4,72605.25,3.4,0.0959,8e-05,10.95796]
[1780311997369,33.4,72607.96,3.4,0.09616,8e-05,10.97958]
[1780312002404,33.41,72608.02,3.4,0.0962,8e-05,10.98311]
[1780312007438,33.41,72613.9,3.4,0.0967,8e-05,11.02619]
[1780312012474,33.42,72615.75,3.4,0.09688,8e-05,11.04145]
[1780312017618,33.42,72616.79,3.4,0.09699,8e-05,11.05061]
[1780312020346,33.43,72630.15,3.4,0.09807,8e-05,11.1432]
[1780312020935,33.43,72630.15,3.4,0.09807,8e-05,11.1432]
[1780312020972,33.43,72638.79,3.4,0.09877,8e-05,11.20276]
[1780312021178,33.43,72638.79,3.4,0.09877,8e-05,11.20276]
[1780312021539,33.43,72646.38,3.4,0.09939,8e-05,11.25549]
[1780312026574,33.43,72647.66,3.4,0.09951,8e-05,11.26519]
[1780312028918,33.43,72627.81,3.4,0.09791,8e-05,11.1295]
[1780312030602,33.43,72613.85,3.4,0.09681,8e-05,11.035]
[1780312035637,33.44,72615.19,3.4,0.09694,8e-05,11.04669]
[1780312040672,33.44,72614.15,3.4,0.09689,8e-05,11.04213]
[1780312045790,33.44,72604.49,3.4,0.09615,8e-05,10.97839]
[1780312050855,33.45,72603.53,3.4,0.09611,8e-05,10.97548]
[1780312056784,33.46,72603.63,3.4,0.09614,8e-05,10.97607]
[1780312061819,33.46,72602.9,3.4,0.09611,8e-05,10.97405]
[1780312066864,33.47,72596.28,3.4,0.09563,8e-05,10.93224]
[1780312071899,33.47,72596.02,3.4,0.09565,8e-05,10.93379]
[1780312076934,33.48,72596.52,3.4,0.09573,8e-05,10.94048]
[1780312081969,33.48,72596.81,3.4,0.09579,8e-05,10.94568]
[1780312087003,33.49,72596.89,3.4,0.09583,8e-05,10.94945]
[1780312092041,33.5,72595.85,3.4,0.09579,8e-05,10.94565]
[1780312097076,33.5,72598.17,3.4,0.09601,8e-05,10.96459]
[1780312102112,33.51,72598.3,3.4,0.09606,8e-05,10.96856]
[1780312107151,33.51,72603.81,3.4,0.09653,8e-05,11.00885]
[1780312112186,33.52,72617.2,3.4,0.0976,8e-05,11.09896]
[1780312114200,33.52,72631.34,3.4,0.09874,8e-05,11.19637]
[1780312115251,33.52,72631.34,3.4,0.09874,8e-05,11.19637]
[1780312115583,33.52,72631.34,3.4,0.09874,8e-05,11.19637]
[1780312117567,33.52,72632.25,3.4,0.09882,8e-05,11.2034]
[1780312117847,33.52,72632.25,3.4,0.09882,8e-05,11.2034]
[1780312117864,33.52,72635.98,3.4,0.09913,8e-05,11.22916]
[1780312123263,33.52,72637.8,3.4,0.09931,8e-05,11.24428]
[1780312128298,33.53,72641.28,3.4,0.09962,8e-05,11.27064]
[1780312129197,33.53,72641.28,3.4,0.09962,8e-05,11.27064]
[1780312135347,33.53,72642.42,3.4,0.09976,8e-05,11.28207]
[1780312140382,33.54,72642.28,3.4,0.09977,8e-05,11.2833]
[1780312145417,33.54,72639.73,3.4,0.09959,8e-05,11.26808]
[1780312146567,33.54,72639.73,3.4,0.09959,8e-05,11.26808]
[1780312152642,33.55,72649.29,3.4,0.1004,8e-05,11.33622]
[1780312156587,33.55,72658.58,3.4,0.10117,8e-05,11.4013]
[1780312163205,33.55,72658.68,3.4,0.1012,8e-05,11.40348]
[1780312163687,33.55,72662.23,3.4,0.1015,8e-05,11.4284]
[1780312168759,33.55,72669.93,3.4,0.10212,8e-05,11.4805]
[1780312174620,33.55,72670.76,3.4,0.10214,8e-05,11.48128]
[1780312179413,33.55,72671.09,3.4,0.10216,8e-05,11.48274]
[1780312184690,33.54,72671.36,3.4,0.10217,8e-05,11.48338]
[1780312189739,33.54,72671.08,3.4,0.10213,8e-05,11.48039]
[1780312190913,33.54,72671.08,3.4,0.10213,8e-05,11.48039]
[1780312196788,33.54,72671.75,3.4,0.10217,8e-05,11.48356]
[1780312201823,33.54,72671.89,3.4,0.10217,8e-05,11.48351]
[1780312206197,33.54,72677.72,3.4,0.10264,8e-05,11.52319]
[1780312210998,33.54,72670.51,3.4,0.10203,8e-05,11.47214]
[1780312216928,33.53,72664.82,3.4,0.10155,8e-05,11.43172]
[1780312222479,33.53,72660.49,3.4,0.10119,8e-05,11.40148]
[1780312228008,33.53,72659.8,3.4,0.10113,8e-05,11.39619]
[1780312233042,33.53,72657.89,3.4,0.10094,8e-05,11.37903]
[1780312238076,33.53,72657.85,3.4,0.10093,8e-05,11.3785]
[1780312243111,33.53,72658.62,3.4,0.10099,8e-05,11.38354]
[1780312247139,33.53,72643.27,3.4,0.09974,8e-05,11.27794]
[1780312252174,33.53,72642.92,3.4,0.09972,8e-05,11.27608]
[1780312257209,33.53,72643.05,3.4,0.09973,8e-05,11.27747]
[1780312261237,33.53,72630.9,3.4,0.09875,8e-05,11.19466]
[1780312262196,33.53,72630.9,3.4,0.09875,8e-05,11.19466]
[1780312267322,33.54,72620.11,3.4,0.09791,8e-05,11.12278]
[1780312272620,33.54,72613.55,3.4,0.0974,8e-05,11.07942]
[1780312272769,33.54,72613.55,3.4,0.0974,8e-05,11.07942]
[1780312272890,33.54,72611.85,3.4,0.09728,8e-05,11.06861]
[1780312278400,33.54,72605.19,3.4,0.09675,8e-05,11.02407]
[1780312284234,33.54,72604.1,3.4,0.09668,8e-05,11.01741]
[1780312284240,33.54,72604.1,3.4,0.09668,8e-05,11.01741]
[1780312284316,33.54,72603.66,3.4,0.09665,8e-05,11.01491]
[1780312289477,33.54,72601.16,3.4,0.09644,8e-05,10.99714]
[1780312294518,33.54,72601.26,3.4,0.0964,8e-05,10.99276]
[1780312296660,33.54,72601.26,3.4,0.0964,8e-05,10.99276]
[1780312296714,33.54,72601.26,3.4,0.0964,8e-05,10.99276]
[1780312296721,33.54,72601.26,3.4,0.0964,8e-05,10.99276]
[1780312302574,33.54,72591.47,3.4,0.09561,8e-05,10.92505]
[1780312308365,33.54,72590.95,3.4,0.09557,8e-05,10.92111]
[1780312308595,33.54,72590.88,3.4,0.09556,8e-05,10.92053]
[1780312308707,33.54,72590.88,3.4,0.09556,8e-05,10.92053]
[1780312310063,33.54,72589.28,3.4,0.09543,8e-05,10.9096]
[1780312315665,33.53,72581.13,3.4,0.09479,8e-05,10.85426]
[1780312320701,33.53,72582.07,3.4,0.09486,8e-05,10.86037]
[1780312324025,33.53,72581.8,3.4,0.09484,8e-05,10.85844]
[1780312325307,33.53,72581.8,3.4,0.09484,8e-05,10.85838]
[1780312329212,33.53,72582.7,3.4,0.09491,8e-05,10.86421]
[1780312330850,33.53,72582.8,3.4,0.09491,8e-05,10.86482]
[1780312336813,33.53,72592.28,3.4,0.09565,8e-05,10.92792]
[1780312341848,33.53,72593.17,3.4,0.09571,8e-05,10.93311]
[1780312346883,33.53,72596.89,3.4,0.09599,8e-05,10.95735]
[1780312351918,33.53,72595.42,3.4,0.09583,8e-05,10.94272]
[1780312356954,33.53,72595.83,3.4,0.09585,8e-05,10.94452]
[1780312362996,33.52,72596.32,3.4,0.09588,8e-05,10.94666]
[1780312368031,33.52,72596.44,3.4,0.09588,8e-05,10.94648]
[1780312373066,33.52,72599.64,3.4,0.09612,8e-05,10.96708]
[1780312378100,33.52,72599.46,3.4,0.09609,8e-05,10.96478]
[1780312383136,33.52,72597.88,3.4,0.09595,8e-05,10.95308]
[1780312388171,33.51,72598.18,3.4,0.09596,8e-05,10.95416]
[1780312393369,33.51,72598.13,3.4,0.09595,8e-05,10.95305]
[1780312398852,33.51,72598.78,3.4,0.09599,8e-05,10.95633]
[1780312404477,33.51,72601.01,3.4,0.09615,8e-05,10.9705]
[1780312409926,33.51,72612.08,3.4,0.09702,8e-05,11.04433]
[1780312418380,33.5,72613.23,3.4,0.09705,8e-05,11.04561]
[1780312423416,33.5,72606.08,3.4,0.09646,8e-05,10.9955]
[1780312428451,33.5,72606.09,3.4,0.09645,8e-05,10.99446]
[1780312433486,33.49,72605.42,3.4,0.09638,8e-05,10.98877]
[1780312438521,33.49,72608.15,3.4,0.09658,8e-05,11.00615]
[1780312443556,33.49,72607.93,3.4,0.09655,8e-05,11.00346]
[1780312448591,33.49,72606.62,3.4,0.09643,8e-05,10.99343]
[1780312453627,33.49,72606.86,3.4,0.09644,8e-05,10.99396]
[1780312456496,33.49,72607.41,3.4,0.09648,8e-05,10.99748]
[1780312457518,33.49,72607.11,3.4,0.09645,8e-05,10.99522]
[1780312461721,33.48,72607.05,3.4,0.09644,8e-05,10.99368]
[1780312464345,33.48,72598.48,3.4,0.09575,8e-05,10.93483]
[1780312471759,33.48,72597.86,3.4,0.09566,8e-05,10.92589]
[1780312476794,33.48,72597.48,3.4,0.09562,8e-05,10.92274]
[1780312481829,33.48,72598.74,3.4,0.09572,8e-05,10.93074]
[1780312486864,33.48,72598.14,3.4,0.09566,8e-05,10.9261]
[1780312491899,33.48,72598.92,3.4,0.09572,8e-05,10.93084]
[1780312496936,33.48,72600.13,3.4,0.09581,8e-05,10.93846]
[1780312501971,33.48,72599.76,3.4,0.09577,8e-05,10.93537]
[1780312507006,33.47,72595.32,3.4,0.09541,8e-05,10.90482]
[1780312512042,33.47,72595.54,3.4,0.09543,8e-05,10.90602]
[1780312517077,33.47,72606.47,3.4,0.09628,8e-05,10.97957]
[1780312522112,33.47,72606.07,3.4,0.09624,8e-05,10.97602]
[1780312527148,33.47,72606.01,3.4,0.09623,8e-05,10.97478]
[1780312532303,33.47,72603.1,3.4,0.09596,8e-05,10.95072]
[1780312535204,33.47,72590.15,3.4,0.09494,8e-05,10.86261]
[1780312535872,33.47,72590.15,3.4,0.09494,8e-05,10.86261]
[1780312540112,33.47,72588.51,3.4,0.09481,8e-05,10.85152]
[1780312545274,33.47,72587.14,3.4,0.0947,8e-05,10.8423]
[1780312550309,33.47,72587.95,3.4,0.09477,8e-05,10.84777]
[1780312550931,33.47,72587.95,3.4,0.09477,8e-05,10.84777]
[1780312551843,33.47,72588.27,3.4,0.09479,8e-05,10.84992]
[1780312552917,33.47,72587.55,3.4,0.09473,8e-05,10.84504]
[1780312558368,33.47,72587.3,3.4,0.09471,8e-05,10.84323]
[1780312563400,33.47,72588.2,3.4,0.09478,8e-05,10.8492]
[1780312568435,33.47,72588.24,3.4,0.09478,8e-05,10.8493]
[1780312573469,33.47,72589.17,3.4,0.09485,8e-05,10.85538]
[1780312578504,33.47,72590.03,3.4,0.09492,8e-05,10.86093]
[1780312583540,33.47,72596.82,3.4,0.09545,8e-05,10.90639]
[1780312588575,33.46,72596.59,3.4,0.09542,8e-05,10.9042]
[1780312588981,33.46,72596.59,3.4,0.09542,8e-05,10.9042]
[1780312594617,33.46,72592.05,3.4,0.09503,8e-05,10.86916]
[1780312599652,33.46,72592.86,3.4,0.09509,8e-05,10.87428]
[1780312604690,33.46,72592.95,3.4,0.09509,8e-05,10.87453]
[1780312609725,33.46,72593.3,3.4,0.09511,8e-05,10.87655]
[1780312614870,33.46,72592.35,3.4,0.09504,8e-05,10.86984]
[1780312619969,33.46,72592.62,3.4,0.09505,8e-05,10.87141]
[1780312625839,33.46,72589.6,3.4,0.09481,8e-05,10.85049]
[1780312630249,33.46,72594.59,3.4,0.0952,8e-05,10.88417]
[1780312630281,33.46,72595.17,3.4,0.09525,8e-05,10.88796]
[1780312630876,33.46,72606.99,3.4,0.09618,8e-05,10.96817]
[1780312633066,33.46,72608.16,3.4,0.09628,8e-05,10.97655]
[1780312638379,33.46,72607.98,3.4,0.09627,8e-05,10.97589]
[1780312643941,33.46,72612.54,3.4,0.09664,8e-05,11.00786]
[1780312643946,33.46,72612.54,3.4,0.09664,8e-05,11.00786]
[1780312646907,33.46,72612.32,3.4,0.09663,8e-05,11.00672]
[1780312649239,33.46,72612.21,3.4,0.09662,8e-05,11.00622]
[1780312650919,33.46,72612.16,3.4,0.09662,8e-05,11.006]
[1780312656051,33.47,72610.8,3.4,0.0965,8e-05,10.99407]
[1780312657788,33.47,72611.45,3.4,0.09655,8e-05,10.99864]
[1780312663100,33.47,72611.17,3.4,0.09654,8e-05,10.99764]
[1780312666010,33.47,72612.14,3.4,0.09662,8e-05,11.00455]
[1780312666352,33.47,72612.14,3.4,0.09662,8e-05,11.00455]
[1780312670429,33.47,72616.28,3.4,0.09696,8e-05,11.03321]
[1780312674365,33.47,72619.21,3.4,0.09719,8e-05,11.05359]
[1780312680219,33.47,72625.97,3.4,0.09774,8e-05,11.10022]
[1780312681821,33.47,72624.94,3.4,0.09766,8e-05,11.09321]
[1780312687603,33.47,72634.69,3.4,0.09844,8e-05,11.15973]
[1780312691948,33.47,72634.21,3.4,0.0984,8e-05,11.15613]
[1780312696949,33.47,72636.52,3.4,0.09858,8e-05,11.17159]
[1780312698252,33.47,72638.32,3.4,0.09872,8e-05,11.18384]
[1780312703150,33.47,72641.12,3.4,0.09894,8e-05,11.20249]
[1780312708415,33.47,72640.76,3.4,0.09891,8e-05,11.19941]
[1780312711036,33.47,72635.66,3.4,0.09849,8e-05,11.16433]
[1780312712848,33.47,72634.65,3.4,0.09838,8e-05,11.15367]
[1780312717529,33.47,72634.16,3.4,0.09834,8e-05,11.15023]
[1780312723199,33.47,72626.08,3.4,0.0977,8e-05,11.09508]
[1780312725923,33.47,72627.93,3.4,0.09785,8e-05,11.10793]
[1780312731578,33.47,72629.7,3.4,0.09799,8e-05,11.12034]
[1780312736613,33.47,72625.99,3.4,0.0977,8e-05,11.09522]
[1780312741648,33.47,72626.63,3.4,0.09775,8e-05,11.09993]
[1780312746814,33.47,72627.06,3.4,0.09779,8e-05,11.10312]
[1780312752726,33.47,72629.64,3.4,0.098,8e-05,11.12102]
[1780312757765,33.47,72629.71,3.4,0.09801,8e-05,11.12166]
[1780312757859,33.47,72629.71,3.4,0.09801,8e-05,11.12166]
[1780312762849,33.47,72629.83,3.4,0.09802,8e-05,11.1226]
[1780312770470,33.47,72630.19,3.4,0.09805,8e-05,11.12531]
[1780312772347,33.47,72634.16,3.4,0.09834,8e-05,11.14885]
[1780312777850,33.47,72635.89,3.4,0.09848,8e-05,11.16065]
[1780312778332,33.47,72635.97,3.4,0.09849,8e-05,11.16118]
[1780312783730,33.47,72646.49,3.4,0.09934,8e-05,11.23293]
[1780312788981,33.47,72646.64,3.4,0.09934,8e-05,11.23301]
[1780312794018,33.47,72645.66,3.4,0.09925,8e-05,11.22561]
[1780312799694,33.47,72643.83,3.4,0.09909,8e-05,11.21248]
[1780312805261,33.46,72654.92,3.4,0.09998,8e-05,11.28762]
[1780312809256,33.46,72660.04,3.4,0.10039,8e-05,11.32189]
[1780312816177,33.46,72648.73,3.4,0.09945,8e-05,11.24277]
[1780312821208,33.46,72648.32,3.4,0.09941,8e-05,11.23934]
[1780312826246,33.46,72648.53,3.4,0.09942,8e-05,11.23986]
[1780312831693,33.46,72646.66,3.4,0.09926,8e-05,11.22644]
[1780312831771,33.46,72645.34,3.4,0.09912,8e-05,11.21358]
[1780312833435,33.46,72636.79,3.4,0.09842,8e-05,11.15451]
[1780312834167,33.45,72627.7,3.4,0.09769,8e-05,11.09197]
[1780312839338,33.45,72626.69,3.4,0.09759,8e-05,11.08336]
[1780312844373,33.45,72627.33,3.4,0.09762,8e-05,11.08625]
[1780312849408,33.45,72631.21,3.4,0.09791,8e-05,11.11127]
[1780312854854,33.44,72634.26,3.4,0.09814,8e-05,11.13087]
[1780312860485,33.44,72635.15,3.4,0.09819,8e-05,11.1351]
[1780312862817,33.44,72634.84,3.4,0.09816,8e-05,11.13271]
[1780312863171,33.44,72634.28,3.4,0.09812,8e-05,11.1286]
[1780312869548,33.44,72626.98,3.4,0.0975,8e-05,11.07642]
[1780312870500,33.44,72626.98,3.4,0.0975,8e-05,11.07642]
[1780312876695,33.43,72619.61,3.4,0.09689,8e-05,11.0246]
[1780312882641,33.43,72615.41,3.4,0.09654,8e-05,10.99456]
[1780312884250,33.43,72614.63,3.4,0.09648,8e-05,10.98906]
[1780312884807,33.43,72591.78,3.4,0.09467,8e-05,10.83376]
[1780312885485,33.43,72591.78,3.4,0.09467,8e-05,10.83376]
[1780312885662,33.43,72579.76,3.4,0.09373,8e-05,10.75258]
[1780312888617,33.43,72581.03,3.4,0.09384,8e-05,10.76222]
[1780312888993,33.43,72582.03,3.4,0.09393,8e-05,10.76949]
[1780312892783,33.43,72589.83,3.4,0.09451,8e-05,10.81895]
[1780312898757,33.43,72595.79,3.4,0.09499,8e-05,10.85967]
[1780312903792,33.43,72605.16,3.4,0.09572,8e-05,10.92311]
[1780312908827,33.43,72606.84,3.4,0.09585,8e-05,10.93401]
[1780312913862,33.43,72606.91,3.4,0.09585,8e-05,10.9339]
[1780312918897,33.43,72608.35,3.4,0.09596,8e-05,10.9431]
[1780312923933,33.43,72611.48,3.4,0.0962,8e-05,10.96371]
[1780312928969,33.43,72613.77,3.4,0.09637,8e-05,10.97843]
[1780312934007,33.43,72611.78,3.4,0.0962,8e-05,10.96404]
[1780312939042,33.43,72612.13,3.4,0.09622,8e-05,10.96563]
[1780312940755,33.43,72612.5,3.4,0.09625,8e-05,10.96799]
[1780312942632,33.42,72612.49,3.4,0.09624,8e-05,10.96776]
[1780312945084,33.42,72625.55,3.4,0.09728,8e-05,11.05608]
[1780312950897,33.42,72626.82,3.4,0.09736,8e-05,11.0633]
[1780312957176,33.42,72626.52,3.4,0.09729,8e-05,11.05558]
[1780312962209,33.42,72628.63,3.4,0.09744,8e-05,11.06854]
[1780312967244,33.41,72628.06,3.4,0.09737,8e-05,11.06286]
[1780312972278,33.41,72629.24,3.4,0.09745,8e-05,11.06944]
[1780312977313,33.41,72629.8,3.4,0.09747,8e-05,11.07177]
[1780312982349,33.4,72631.55,3.4,0.0976,8e-05,11.08218]
[1780312987500,33.4,72628.8,3.4,0.09736,8e-05,11.0622]
[1780312988391,33.4,72609.82,3.4,0.09584,8e-05,10.93231]
[1780312990034,33.4,72609.82,3.4,0.09584,8e-05,10.93231]
[1780312995440,33.4,72610.21,3.4,0.09587,8e-05,10.93438]
[1780313000475,33.4,72610.02,3.4,0.09585,8e-05,10.93265]
[1780313007524,33.4,72610.06,3.4,0.09584,8e-05,10.9323]
[1780313012560,33.4,72610.18,3.4,0.09582,8e-05,10.92901]
[1780313016588,33.4,72623.43,3.4,0.09687,8e-05,11.01875]
[1780313021623,33.39,72625.37,3.4,0.09701,8e-05,11.03079]
[1780313027664,33.39,72625.33,3.4,0.09699,8e-05,11.02906]
[1780313031178,33.39,72629.41,3.4,0.0973,8e-05,11.05618]
[1780313036728,33.39,72628.77,3.4,0.09723,8e-05,11.05018]
[1780313041763,33.39,72615.99,3.4,0.0962,8e-05,10.96169]
[1780313046134,33.38,72609.89,3.4,0.09571,8e-05,10.9198]
[1780313051833,33.38,72607.35,3.4,0.0955,8e-05,10.90212]
[1780313052861,33.38,72607.35,3.4,0.0955,8e-05,10.90212]
[1780313054033,33.38,72606.49,3.4,0.09543,8e-05,10.89623]
[1780313059272,33.38,72606.31,3.4,0.09542,8e-05,10.89473]
[1780313060837,33.38,72605.88,3.4,0.09538,8e-05,10.89176]
[1780313065931,33.38,72607.86,3.4,0.09553,8e-05,10.90495]
[1780313070966,33.38,72610.24,3.4,0.09572,8e-05,10.92082]
[1780313076001,33.38,72604.54,3.4,0.09524,8e-05,10.87829]
[1780313081036,33.38,72605.64,3.4,0.09533,8e-05,10.8857]
[1780313086071,33.38,72605.55,3.4,0.09532,8e-05,10.88503]
[1780313092113,33.38,72606.38,3.4,0.09538,8e-05,10.89053]
[1780313097148,33.38,72605.23,3.4,0.09529,8e-05,10.88264]
[1780313102184,33.38,72604.78,3.4,0.09525,8e-05,10.87956]
[1780313107219,33.38,72609.26,3.4,0.09561,8e-05,10.90991]
[1780313112253,33.38,72609.93,3.4,0.09566,8e-05,10.91425]
[1780313117564,33.38,72609.73,3.4,0.09564,8e-05,10.91269]
[1780313123421,33.38,72604.94,3.4,0.09526,8e-05,10.87988]
[1780313127589,33.38,72593.21,3.4,0.09434,8e-05,10.80054]
[1780313133249,33.38,72592.49,3.4,0.09426,8e-05,10.79275]
[1780313139264,33.38,72588.32,3.4,0.09395,8e-05,10.76542]
[1780313144480,33.39,72581.61,3.4,0.09344,8e-05,10.72132]
[1780313149516,33.39,72580.8,3.4,0.09339,8e-05,10.71694]
[1780313154551,33.39,72579.66,3.4,0.09331,8e-05,10.71042]
[1780313159586,33.39,72579.35,3.4,0.0933,8e-05,10.70947]
[1780313164621,33.39,72579.46,3.4,0.09332,8e-05,10.71134]
[1780313169657,33.4,72577.19,3.4,0.09316,8e-05,10.69713]
[1780313174692,33.4,72573.89,3.4,0.09292,8e-05,10.67624]
[1780313179726,33.4,72575.77,3.4,0.09308,8e-05,10.69024]
[1780313184762,33.4,72579.5,3.4,0.09338,8e-05,10.71657]
[1780313189798,33.4,72579.72,3.4,0.09341,8e-05,10.71912]
[1780313194902,33.41,72583.24,3.4,0.09367,8e-05,10.74004]
[1780313200876,33.41,72581.97,3.4,0.09359,8e-05,10.73273]
[1780313205911,33.41,72581.15,3.4,0.09353,8e-05,10.72815]
[1780313210946,33.41,72581.1,3.4,0.09354,8e-05,10.72876]
[1780313215981,33.41,72581.84,3.4,0.09361,8e-05,10.73463]
[1780313221018,33.41,72581.78,3.4,0.09361,8e-05,10.73515]
[1780313224039,33.41,72593.49,3.4,0.09454,8e-05,10.81471]
[1780313229268,33.41,72593.24,3.4,0.09452,8e-05,10.81322]
[1780313239147,33.42,72600.36,3.4,0.09508,8e-05,10.86186]
[1780313244182,33.42,72598.42,3.4,0.09493,8e-05,10.84861]
[1780313249218,33.42,72593.69,3.4,0.09456,8e-05,10.8166]
[1780313254254,33.42,72583.28,3.4,0.09372,8e-05,10.74296]
[1780313259289,33.42,72583.51,3.4,0.09375,8e-05,10.74522]
[1780313264323,33.42,72584.14,3.4,0.0938,8e-05,10.75015]
[1780313269359,33.42,72585.18,3.4,0.09389,8e-05,10.75783]
[1780313274362,33.42,72587.91,3.4,0.09411,8e-05,10.7766]
[1780313280436,33.42,72590.51,3.4,0.09432,8e-05,10.79465]
[1780313285471,33.42,72590.47,3.4,0.09432,8e-05,10.79463]
[1780313290506,33.42,72590.9,3.4,0.09436,8e-05,10.79779]
[1780313295541,33.42,72591.16,3.4,0.09438,8e-05,10.79981]
[1780313300576,33.42,72590.14,3.4,0.0943,8e-05,10.79316]
[1780313305611,33.42,72589.89,3.4,0.09429,8e-05,10.79176]
[1780313311653,33.42,72590.37,3.4,0.0943,8e-05,10.79181]
[1780313316689,33.42,72590.42,3.4,0.09431,8e-05,10.79243]
[1780313322731,33.43,72590.29,3.4,0.0943,8e-05,10.79191]
[1780313327763,33.43,72590.65,3.4,0.09433,8e-05,10.7946]
[1780313332802,33.43,72591.01,3.4,0.09437,8e-05,10.79738]
[1780313337838,33.43,72590.53,3.4,0.09433,8e-05,10.79442]
[1780313342873,33.43,72591.82,3.4,0.09444,8e-05,10.80341]
[1780313347908,33.43,72592.72,3.4,0.09451,8e-05,10.80972]
[1780313352943,33.43,72592.57,3.4,0.0945,8e-05,10.8089]
[1780313357978,33.43,72593.0,3.4,0.09454,8e-05,10.81198]
[1780313363013,33.43,72593.48,3.4,0.09458,8e-05,10.81542]
[1780313369055,33.43,72594.22,3.4,0.09464,8e-05,10.82064]
[1780313374089,33.43,72593.48,3.4,0.09455,8e-05,10.81214]
[1780313379125,33.43,72593.68,3.4,0.09457,8e-05,10.81369]
[1780313384160,33.43,72593.6,3.4,0.09457,8e-05,10.81335]
[1780313389195,33.43,72593.03,3.4,0.09452,8e-05,10.80969]
[1780313394230,33.43,72587.68,3.4,0.09411,8e-05,10.77387]
[1780313399265,33.43,72587.02,3.4,0.09406,8e-05,10.7699]
[1780313404300,33.43,72586.59,3.4,0.09403,8e-05,10.76749]
[1780313409335,33.43,72586.78,3.4,0.09406,8e-05,10.76927]
[1780313414369,33.43,72576.76,3.4,0.09328,8e-05,10.70224]
[1780313419405,33.44,72576.73,3.4,0.09329,8e-05,10.70299]
[1780313424188,33.44,72576.9,3.4,0.09331,8e-05,10.70488]
[1780313429475,33.44,72568.93,3.4,0.09271,8e-05,10.65269]
[1780313434510,33.44,72568.98,3.4,0.0927,8e-05,10.65073]
[1780313439548,33.44,72569.8,3.4,0.09278,8e-05,10.65757]
[1780313444583,33.45,72566.83,3.4,0.09257,8e-05,10.63899]
[1780313449618,33.45,72565.65,3.4,0.09249,8e-05,10.63254]
[1780313454653,33.45,72565.65,3.4,0.09251,8e-05,10.634]
[1780313458316,33.45,72565.49,3.4,0.09251,8e-05,10.6335]
[1780313458666,33.45,72565.59,3.4,0.09252,8e-05,10.63475]
[1780313461142,33.45,72569.39,3.4,0.09282,8e-05,10.66056]
[1780313461484,33.45,72569.39,3.4,0.09282,8e-05,10.66056]
[1780313467457,33.46,72567.58,3.4,0.0927,8e-05,10.64989]
[1780313467750,33.46,72567.58,3.4,0.0927,8e-05,10.6504]
[1780313473789,33.46,72568.8,3.4,0.09282,8e-05,10.66033]
[1780313478824,33.46,72568.44,3.4,0.0928,8e-05,10.65917]
[1780313483859,33.47,72569.64,3.4,0.09291,8e-05,10.66849]
[1780313485814,33.47,72569.61,3.4,0.09291,8e-05,10.66854]
[1780313487092,33.47,72570.13,3.4,0.09295,8e-05,10.67228]
[1780313489351,33.47,72573.05,3.4,0.09319,8e-05,10.69237]
[1780313490202,33.47,72572.71,3.4,0.09316,8e-05,10.69029]
[1780313491915,33.47,72560.08,3.4,0.09217,8e-05,10.60254]
[1780313496951,33.47,72559.74,3.4,0.09216,8e-05,10.60188]
[1780313502446,33.47,72561.35,3.4,0.0923,8e-05,10.61397]
[1780313508028,33.48,72559.18,3.4,0.09216,8e-05,10.6016]
[1780313513063,33.48,72557.75,3.4,0.09207,8e-05,10.5937]
[1780313518098,33.48,72558.2,3.4,0.09212,8e-05,10.59841]
[1780313522619,33.49,72552.88,3.4,0.09172,8e-05,10.56381]
[1780313523460,33.49,72540.55,3.4,0.09079,8e-05,10.48185]
[1780313529122,33.49,72540.16,3.4,0.09076,8e-05,10.47988]
[1780313534235,33.49,72537.69,3.4,0.09059,8e-05,10.46424]
[1780313539270,33.49,72537.87,3.4,0.09061,8e-05,10.46612]
[1780313544304,33.49,72539.05,3.4,0.09071,8e-05,10.47466]
[1780313549343,33.49,72536.8,3.4,0.09054,8e-05,10.46029]
[1780313554375,33.49,72536.91,3.4,0.09053,8e-05,10.45811]
[1780313560417,33.49,72537.21,3.4,0.09056,8e-05,10.4609]
[1780313565455,33.5,72537.14,3.4,0.09057,8e-05,10.46108]
[1780313570490,33.5,72537.58,3.4,0.09061,8e-05,10.46464]
[1780313575525,33.5,72540.98,3.4,0.09087,8e-05,10.48787]
[1780313580560,33.5,72540.56,3.4,0.09084,8e-05,10.4855]
[1780313586603,33.5,72545.08,3.4,0.0912,8e-05,10.51616]
[1780313590631,33.5,72532.74,3.4,0.09026,8e-05,10.43428]
[1780313593004,33.5,72527.71,3.4,0.08988,8e-05,10.40124]
[1780313593026,33.5,72527.71,3.4,0.08988,8e-05,10.40124]
[1780313593652,33.5,72526.13,3.4,0.08977,8e-05,10.39097]
[1780313598688,33.5,72524.55,3.4,0.08965,8e-05,10.38072]
[1780313603723,33.5,72524.99,3.4,0.08969,8e-05,10.38392]
[1780313604262,33.5,72524.99,3.4,0.08969,8e-05,10.38392]
[1780313604730,33.5,72524.49,3.4,0.08965,8e-05,10.38066]
[1780313609765,33.5,72525.2,3.4,0.08972,8e-05,10.38661]
[1780313614801,33.51,72530.33,3.4,0.09009,8e-05,10.41828]
[1780313618830,33.51,72543.31,3.4,0.09109,8e-05,10.50549]
[1780313623865,33.51,72543.64,3.4,0.09112,8e-05,10.50808]
[1780313628900,33.51,72544.32,3.4,0.09117,8e-05,10.51292]
[1780313633935,33.51,72535.02,3.4,0.09047,8e-05,10.4515]
[1780313638970,33.51,72533.36,3.4,0.09035,8e-05,10.4412]
[1780313644007,33.51,72535.98,3.4,0.09056,8e-05,10.45947]
[1780313649040,33.51,72540.48,3.4,0.09091,8e-05,10.49009]
[1780313654077,33.51,72550.78,3.4,0.0917,8e-05,10.55915]
[1780313659112,33.51,72552.07,3.4,0.0918,8e-05,10.56762]
[1780313664146,33.51,72546.02,3.4,0.09134,8e-05,10.52733]
[1780313669182,33.51,72547.17,3.4,0.09143,8e-05,10.53518]
[1780313674217,33.51,72550.81,3.4,0.09168,8e-05,10.55591]
[1780313679518,33.51,72551.99,3.4,0.09177,8e-05,10.56378]
[1780313685294,33.51,72552.74,3.4,0.09183,8e-05,10.56863]
[1780313690330,33.51,72553.37,3.4,0.09187,8e-05,10.57267]
[1780313695364,33.51,72563.3,3.4,0.09263,8e-05,10.63874]
[1780313700400,33.51,72565.07,3.4,0.09276,8e-05,10.64988]
[1780313704512,33.51,72565.1,3.4,0.09276,8e-05,10.64962]
[1780313704581,33.51,72564.57,3.4,0.09271,8e-05,10.64591]
[1780313704884,33.51,72564.57,3.4,0.09271,8e-05,10.64591]
[1780313710475,33.51,72576.53,3.4,0.09365,8e-05,10.72706]
[1780313715510,33.51,72575.45,3.4,0.09357,8e-05,10.72034]
[1780313719538,33.51,72588.14,3.4,0.09457,8e-05,10.80618]
[1780313724573,33.51,72587.02,3.4,0.09448,8e-05,10.79864]
[1780313729608,33.51,72587.64,3.4,0.09453,8e-05,10.80289]
[1780313734643,33.51,72592.21,3.4,0.09486,8e-05,10.83003]
[1780313739678,33.51,72592.97,3.4,0.09492,8e-05,10.83502]
[1780313744712,33.51,72598.54,3.4,0.09535,8e-05,10.87242]
[1780313749748,33.51,72588.47,3.4,0.09456,8e-05,10.80394]
[1780313754784,33.51,72586.01,3.4,0.09437,8e-05,10.78754]
[1780313759819,33.51,72584.46,3.4,0.09425,8e-05,10.77737]
[1780313764854,33.51,72579.15,3.4,0.09384,8e-05,10.74207]
[1780313769890,33.52,72579.09,3.4,0.09384,8e-05,10.7423]
[1780313774925,33.52,72577.85,3.4,0.09375,8e-05,10.73464]
[1780313779960,33.52,72578.01,3.4,0.09378,8e-05,10.7364]
[1780313784995,33.52,72587.0,3.4,0.09448,8e-05,10.79764]
[1780313790030,33.52,72590.9,3.4,0.09479,8e-05,10.82414]
[1780313795065,33.52,72591.17,3.4,0.09479,8e-05,10.82237]
[1780313800100,33.52,72599.8,3.4,0.09547,8e-05,10.88066]
[1780313805135,33.52,72599.17,3.4,0.09541,8e-05,10.8759]
[1780313810170,33.52,72599.32,3.4,0.09542,8e-05,10.8765]
[1780313815679,33.52,72599.4,3.4,0.09542,8e-05,10.87679]
[1780313821248,33.52,72599.17,3.4,0.09539,8e-05,10.87457]
[1780313826283,33.52,72591.2,3.4,0.09477,8e-05,10.82056]
[1780313831320,33.52,72592.68,3.4,0.09488,8e-05,10.8305]
[1780313836355,33.52,72599.85,3.4,0.09544,8e-05,10.87879]
[1780313841391,33.51,72603.66,3.4,0.09574,8e-05,10.90402]
[1780313846425,33.51,72603.74,3.4,0.09574,8e-05,10.90391]
[1780313850453,33.51,72591.64,3.4,0.09478,8e-05,10.82163]
[1780313855488,33.51,72591.03,3.4,0.0947,8e-05,10.81392]
[1780313860943,33.51,72593.46,3.4,0.09489,8e-05,10.83034]
[1780313866569,33.51,72600.2,3.4,0.09542,8e-05,10.87538]
[1780313871602,33.51,72598.46,3.4,0.09528,8e-05,10.86324]
[1780313876639,33.51,72587.05,3.4,0.09438,8e-05,10.78589]
[1780313881674,33.51,72586.95,3.4,0.09437,8e-05,10.7855]
[1780313886709,33.51,72586.51,3.4,0.09434,8e-05,10.78283]
[1780313891744,33.51,72583.13,3.4,0.09408,8e-05,10.76036]
[1780313896779,33.51,72579.81,3.4,0.09383,8e-05,10.73854]
[1780313901814,33.51,72581.45,3.4,0.09396,8e-05,10.75013]
[1780313906850,33.51,72585.86,3.4,0.09431,8e-05,10.78018]
[1780313911885,33.52,72585.7,3.4,0.09427,8e-05,10.77571]
[1780313916920,33.52,72575.71,3.4,0.0935,8e-05,10.70879]
[1780313921954,33.52,72574.93,3.4,0.09345,8e-05,10.70433]
[1780313926990,33.52,72573.94,3.4,0.09338,8e-05,10.69848]
[1780313932025,33.52,72574.05,3.4,0.0934,8e-05,10.70004]
[1780313937063,33.52,72572.59,3.4,0.09329,8e-05,10.69103]
[1780313942098,33.52,72579.18,3.4,0.09382,8e-05,10.73613]
[1780313947133,33.52,72581.6,3.4,0.09401,8e-05,10.75284]
[1780313952168,33.52,72582.61,3.4,0.09409,8e-05,10.75999]
[1780313957204,33.52,72582.4,3.4,0.09408,8e-05,10.75889]
[1780313963245,33.53,72576.23,3.4,0.0936,8e-05,10.71782]
[1780313968280,33.53,72571.21,3.4,0.09323,8e-05,10.68501]
[1780313973315,33.53,72571.43,3.4,0.09323,8e-05,10.68376]
[1780313978350,33.53,72566.38,3.4,0.09285,8e-05,10.65099]
[1780313983385,33.53,72566.37,3.4,0.09286,8e-05,10.65208]
[1780313988415,33.53,72566.17,3.4,0.09285,8e-05,10.65143]
[1780313994462,33.54,72563.87,3.4,0.0927,8e-05,10.63796]
[1780313997894,33.54,72577.94,3.4,0.0938,8e-05,10.73315]
[1780314003525,33.54,72590.35,3.4,0.09477,8e-05,10.81714]
[1780314009005,33.54,72591.56,3.4,0.09487,8e-05,10.82524]
[1780314014604,33.54,72603.77,3.4,0.09582,8e-05,10.907]
[1780314020104,33.54,72609.53,3.4,0.09627,8e-05,10.94535]
[1780314025681,33.53,72617.25,3.4,0.09686,8e-05,10.99589]
[1780314030716,33.53,72617.53,3.4,0.09687,8e-05,10.99639]
[1780314035751,33.53,72616.87,3.4,0.09677,8e-05,10.98689]
[1780314040788,33.53,72616.16,3.4,0.0967,8e-05,10.98077]
[1780314045812,33.52,72609.34,3.4,0.09614,8e-05,10.93364]
[1780314050858,33.52,72600.65,3.4,0.09545,8e-05,10.87411]
[1780314055893,33.52,72608.17,3.4,0.09604,8e-05,10.92453]
[1780314060929,33.52,72608.12,3.4,0.09602,8e-05,10.92343]
[1780314065964,33.52,72607.84,3.4,0.09599,8e-05,10.92079]
[1780314070998,33.52,72607.64,3.4,0.09597,8e-05,10.91869]
[1780314076034,33.52,72608.01,3.4,0.09599,8e-05,10.92047]
[1780314081069,33.52,72603.74,3.4,0.09564,8e-05,10.89096]
[1780314086103,33.51,72606.38,3.4,0.09585,8e-05,10.9082]
[1780314091139,33.51,72608.54,3.4,0.09598,8e-05,10.9185]
[1780314093153,33.51,72620.5,3.4,0.09693,8e-05,10.99937]
[1780314097228,33.51,72629.27,3.4,0.09762,8e-05,11.05824]
[1780314100652,33.51,72629.52,3.4,0.09762,8e-05,11.05852]
[1780314102629,33.51,72628.81,3.4,0.09756,8e-05,11.053]
[1780314105007,33.51,72628.03,3.4,0.09749,8e-05,11.04703]
[1780314110277,33.5,72613.19,3.4,0.09628,8e-05,10.94461]
[1780314115312,33.5,72612.97,3.4,0.09626,8e-05,10.94225]
[1780314120348,33.5,72619.95,3.4,0.0968,8e-05,10.98881]
[1780314125383,33.5,72620.43,3.4,0.09683,8e-05,10.99089]
[1780314130418,33.5,72620.51,3.4,0.09682,8e-05,10.9902]
[1780314135453,33.49,72621.35,3.4,0.09687,8e-05,10.99467]
[1780314140488,33.49,72622.94,3.4,0.09698,8e-05,11.00396]
[1780314145523,33.49,72622.21,3.4,0.0969,8e-05,10.99771]
[1780314150559,33.49,72627.42,3.4,0.09731,8e-05,11.03191]
[1780314152522,33.49,72627.38,3.4,0.09727,8e-05,11.02768]
[1780314157844,33.48,72637.78,3.4,0.09808,8e-05,11.09679]
[1780314163651,33.48,72642.05,3.4,0.09839,8e-05,11.12303]
[1780314166991,33.48,72644.12,3.4,0.09855,8e-05,11.13633]
[1780314167040,33.48,72648.34,3.4,0.09889,8e-05,11.16478]
[1780314172717,33.47,72647.45,3.4,0.0988,8e-05,11.1577]
[1780314177752,33.47,72640.52,3.4,0.09824,8e-05,11.10993]
[1780314182787,33.47,72641.25,3.4,0.09829,8e-05,11.1147]
[1780314187822,33.47,72644.54,3.4,0.09856,8e-05,11.13688]
[1780314192857,33.47,72642.64,3.4,0.0984,8e-05,11.12355]
[1780314198053,33.47,72643.97,3.4,0.0985,8e-05,11.13238]
[1780314203753,33.47,72655.69,3.4,0.09944,8e-05,11.21193]
[1780314208969,33.47,72652.06,3.4,0.09914,8e-05,11.18609]
[1780314214004,33.47,72644.77,3.4,0.09851,8e-05,11.13194]
[1780314214638,33.47,72644.77,3.4,0.09851,8e-05,11.13194]
[1780314220046,33.47,72646.36,3.4,0.09864,8e-05,11.14242]
[1780314225082,33.47,72646.81,3.4,0.09867,8e-05,11.14518]
[1780314230119,33.47,72647.35,3.4,0.09871,8e-05,11.14852]
[1780314231666,33.47,72646.61,3.4,0.09865,8e-05,11.14338]
[1780314237168,33.47,72645.02,3.4,0.09851,8e-05,11.13211]
[1780314242203,33.46,72643.49,3.4,0.09839,8e-05,11.12134]
[1780314247245,33.46,72642.27,3.4,0.09829,8e-05,11.11284]
[1780314252289,33.46,72642.41,3.4,0.0983,8e-05,11.1136]
[1780314259338,33.46,72642.78,3.4,0.09832,8e-05,11.11583]
[1780314264373,33.46,72642.54,3.4,0.0983,8e-05,11.11395]
[1780314269408,33.46,72641.94,3.4,0.09825,8e-05,11.10962]
[1780314274442,33.46,72642.37,3.4,0.09825,8e-05,11.10867]
[1780314279478,33.46,72642.47,3.4,0.09826,8e-05,11.10912]
[1780314284513,33.46,72642.51,3.4,0.09826,8e-05,11.10918]
[1780314290379,33.46,72643.22,3.4,0.09831,8e-05,11.11384]
[1780314294386,33.46,72641.71,3.4,0.09819,8e-05,11.1033]
[1780314294552,33.46,72641.55,3.4,0.09817,8e-05,11.10212]
[1780314294583,33.46,72635.13,3.4,0.09766,8e-05,11.05825]
[1780314300532,33.46,72630.68,3.4,0.09729,8e-05,11.02692]
[1780314309615,33.45,72643.8,3.4,0.0983,8e-05,11.11254]
[1780314310218,33.45,72643.8,3.4,0.0983,8e-05,11.11254]
[1780314310320,33.45,72646.05,3.4,0.09847,8e-05,11.12752]
[1780314311835,33.45,72649.75,3.4,0.09877,8e-05,11.15278]
[1780314317745,33.45,72653.69,3.4,0.09908,8e-05,11.17878]
[1780314322780,33.45,72654.68,3.4,0.09915,8e-05,11.1847]
[1780314327815,33.45,72656.43,3.4,0.09928,8e-05,11.19579]
[1780314332850,33.44,72660.85,3.4,0.0996,8e-05,11.22145]
[1780314337885,33.44,72656.55,3.4,0.09924,8e-05,11.19072]
[1780314342920,33.44,72656.58,3.4,0.09923,8e-05,11.18998]
[1780314347954,33.44,72655.56,3.4,0.09913,8e-05,11.18205]
[1780314353996,33.44,72650.27,3.4,0.09869,8e-05,11.14493]
[1780314359032,33.44,72649.73,3.4,0.09864,8e-05,11.1407]
[1780314364067,33.44,72649.45,3.4,0.09861,8e-05,11.1383]
[1780314369101,33.43,72650.65,3.4,0.09871,8e-05,11.14605]
[1780314374138,33.43,72659.9,3.4,0.09945,8e-05,11.20884]
[1780314379185,33.43,72660.94,3.4,0.09952,8e-05,11.2152]
[1780314384728,33.43,72656.18,3.4,0.09912,8e-05,11.18129]
[1780314390250,33.43,72657.35,3.4,0.0992,8e-05,11.18824]
[1780314395285,33.43,72657.0,3.4,0.09914,8e-05,11.18132]
[1780314400508,33.43,72655.77,3.4,0.09903,8e-05,11.17225]
[1780314400609,33.43,72655.83,3.4,0.09903,8e-05,11.17252]
[1780314406362,33.42,72657.57,3.4,0.09914,8e-05,11.18137]
[1780314411397,33.41,72662.36,3.4,0.0995,8e-05,11.21167]
[1780314416432,33.41,72662.52,3.4,0.09948,8e-05,11.2103]
[1780314421467,33.41,72661.86,3.4,0.0994,8e-05,11.20333]
[1780314426502,33.4,72664.02,3.4,0.09954,8e-05,11.21574]
[1780314431538,33.4,72662.65,3.4,0.0994,8e-05,11.20382]
[1780314436614,33.39,72660.3,3.4,0.09919,8e-05,11.18581]
[1780314438527,33.39,72665.74,3.4,0.09962,8e-05,11.22233]
[1780314438590,33.39,72669.66,3.4,0.09993,8e-05,11.24881]
[1780314443625,33.39,72674.69,3.4,0.10033,8e-05,11.28208]
[1780314448661,33.39,72665.34,3.4,0.09955,8e-05,11.21629]
[1780314453696,33.39,72665.83,3.4,0.09955,8e-05,11.21498]
[1780314459006,33.38,72661.94,3.4,0.09922,8e-05,11.18742]
[1780314464773,33.38,72662.16,3.4,0.09922,8e-05,11.18779]
[1780314469808,33.38,72662.94,3.4,0.09928,8e-05,11.19234]
[1780314473237,33.38,72663.36,3.5,0.09931,8e-05,11.19489]
[1780314479238,33.38,72665.98,3.5,0.09951,8e-05,11.21189]
[1780314484913,33.37,72677.64,3.5,0.10044,8e-05,11.29019]
[1780314489949,33.37,72678.04,3.5,0.10045,8e-05,11.29136]
[1780314494984,33.37,72679.95,3.5,0.10059,8e-05,11.30289]
[1780314500021,33.37,72682.0,3.5,0.10074,8e-05,11.31527]
[1780314505055,33.36,72680.8,3.5,0.10061,8e-05,11.30514]
[1780314510093,33.36,72675.36,3.5,0.10015,8e-05,11.26581]
[1780314514121,33.36,72687.65,3.5,0.10111,8e-05,11.34571]
[1780314519297,33.35,72685.8,3.5,0.10094,8e-05,11.33126]
[1780314525198,33.35,72683.77,3.5,0.10074,8e-05,11.31459]
[1780314530233,33.35,72680.18,3.5,0.10043,8e-05,11.28811]
[1780314535268,33.34,72678.44,3.5,0.10026,8e-05,11.27453]
[1780314540303,33.34,72674.33,3.5,0.09991,8e-05,11.24479]
[1780314545338,33.34,72675.22,3.5,0.09997,8e-05,11.24973]
[1780314550374,33.34,72677.58,3.5,0.10015,8e-05,11.2648]
[1780314557422,33.33,72676.88,3.5,0.10007,8e-05,11.25821]
[1780314562460,33.33,72674.68,3.5,0.09987,8e-05,11.24181]
[1780314567492,33.33,72672.16,3.5,0.09965,8e-05,11.22346]
[1780314570515,33.33,72659.26,3.5,0.09859,8e-05,11.13416]
[1780314573501,33.33,72658.83,3.5,0.09853,8e-05,11.12743]
[1780314573536,33.33,72656.56,3.5,0.09835,8e-05,11.1118]
[1780314577966,33.33,72648.37,3.5,0.09767,8e-05,11.05475]
[1780314583277,33.33,72633.79,3.5,0.09649,8e-05,10.95393]
[1780314588642,33.32,72617.69,3.5,0.0952,8e-05,10.84367]
[1780314592670,33.32,72631.55,3.5,0.0963,8e-05,10.9381]
[1780314597709,33.32,72637.55,3.5,0.09677,8e-05,10.97832]
[1780314602743,33.32,72637.27,3.5,0.09674,8e-05,10.97539]
[1780314607778,33.32,72631.38,3.5,0.09626,8e-05,10.93447]
[1780314612813,33.32,72631.55,3.5,0.09626,8e-05,10.93498]
[1780314617848,33.32,72621.47,3.5,0.09545,8e-05,10.86551]
[1780314622884,33.32,72615.39,3.5,0.09497,8e-05,10.82395]
[1780314627941,33.32,72616.53,3.5,0.09506,8e-05,10.83179]
[1780314632976,33.32,72615.76,3.5,0.09497,8e-05,10.82299]
[1780314638011,33.32,72615.47,3.5,0.09495,8e-05,10.82118]
[1780314643092,33.32,72604.19,3.5,0.09406,8e-05,10.74482]
[1780314649646,33.32,72592.63,3.5,0.09317,8e-05,10.668]
[1780314655132,33.32,72592.43,3.5,0.09318,8e-05,10.66856]
[1780314660167,33.33,72592.49,3.5,0.0932,8e-05,10.67029]
[1780314665202,33.33,72588.35,3.5,0.09289,8e-05,10.64372]
[1780314670237,33.33,72588.53,3.5,0.09293,8e-05,10.64646]
[1780314675272,33.33,72588.01,3.5,0.0929,8e-05,10.64447]
[1780314680307,33.34,72587.67,3.5,0.09289,8e-05,10.6437]
[1780314685342,33.34,72586.54,3.5,0.09282,8e-05,10.63764]
[1780314690378,33.34,72596.28,3.5,0.0936,8e-05,10.70494]
[1780314695413,33.34,72599.03,3.5,0.0938,8e-05,10.72096]
[1780314700448,33.35,72603.42,3.5,0.09416,8e-05,10.75149]
[1780314705483,33.35,72610.03,3.5,0.09469,8e-05,10.79693]
[1780314710518,33.35,72619.77,3.5,0.09546,8e-05,10.86319]
[1780314715553,33.35,72621.63,3.5,0.0956,8e-05,10.87556]
[1780314720588,33.35,72619.13,3.5,0.0954,8e-05,10.85824]
[1780314725623,33.35,72617.1,3.5,0.09524,8e-05,10.84434]
[1780314727637,33.35,72617.99,3.5,0.09531,8e-05,10.85033]
[1780314730658,33.35,72617.88,3.5,0.0953,8e-05,10.84949]
[1780314735692,33.34,72630.56,3.5,0.0963,8e-05,10.93541]
[1780314740864,33.34,72634.73,3.5,0.09663,8e-05,10.96309]
[1780314746868,33.34,72634.08,3.5,0.09656,8e-05,10.9574]
[1780314752812,33.34,72631.97,3.5,0.09635,8e-05,10.93807]
[1780314757847,33.34,72631.73,3.5,0.09632,8e-05,10.93563]
[1780314762882,33.34,72632.28,3.5,0.09635,8e-05,10.93858]
[1780314767917,33.33,72622.74,3.5,0.09558,8e-05,10.87283]
[1780314772952,33.33,72619.8,3.5,0.09535,8e-05,10.85263]
[1780314777987,33.33,72619.52,3.5,0.09533,8e-05,10.85064]
[1780314783022,33.33,72619.99,3.5,0.09536,8e-05,10.85375]
[1780314788057,33.33,72620.61,3.5,0.09541,8e-05,10.85785]
[1780314793092,33.33,72619.74,3.5,0.09534,8e-05,10.85179]
[1780314798127,33.33,72622.7,3.5,0.09557,8e-05,10.87181]
[1780314803162,33.33,72622.24,3.5,0.09553,8e-05,10.86843]
[1780314808197,33.33,72622.74,3.5,0.09557,8e-05,10.87156]
[1780314815247,33.33,72621.61,3.5,0.09545,8e-05,10.85987]
[1780314820282,33.33,72621.22,3.5,0.09541,8e-05,10.85694]
[1780314825317,33.33,72621.19,3.5,0.09541,8e-05,10.85653]
[1780314830889,33.33,72621.29,3.5,0.09541,8e-05,10.85706]
[1780314836394,33.33,72619.82,3.5,0.09529,8e-05,10.84681]
[1780314841429,33.33,72619.57,3.5,0.09527,8e-05,10.84504]
[1780314846464,33.33,72611.29,3.5,0.09462,8e-05,10.78878]
[1780314849485,33.33,72598.48,3.5,0.09361,8e-05,10.70233]
[1780314851356,33.33,72594.07,3.5,0.09327,8e-05,10.67272]
[1780314851499,33.33,72590.9,3.5,0.09303,8e-05,10.65155]
[1780314853427,33.33,72589.96,3.5,0.09295,8e-05,10.64508]
[1780314853513,33.33,72589.93,3.5,0.09295,8e-05,10.64475]
[1780314858550,33.33,72591.05,3.5,0.09305,8e-05,10.65374]
[1780314863760,33.34,72590.5,3.5,0.09302,8e-05,10.65113]
[1780314869902,33.34,72591.3,3.5,0.0931,8e-05,10.65814]
[1780314876059,33.34,72591.15,3.5,0.09308,8e-05,10.65506]
[1780314882228,33.34,72592.17,3.5,0.09318,8e-05,10.66369]
[1780314888396,33.35,72591.68,3.5,0.09316,8e-05,10.66183]
[1780314893854,33.35,72591.81,3.5,0.09319,8e-05,10.66395]
[1780314900495,33.35,72592.62,3.5,0.09327,8e-05,10.67108]
[1780314905879,33.35,72596.46,3.5,0.09359,8e-05,10.69841]
[1780314911024,33.36,72599.43,3.5,0.09383,8e-05,10.71922]
[1780314916900,33.36,72600.82,3.5,0.09395,8e-05,10.72964]
[1780314921991,33.36,72600.74,3.5,0.09395,8e-05,10.73005]
[1780314927079,33.36,72599.98,3.5,0.0939,8e-05,10.72556]
[1780314932356,33.36,72600.78,3.5,0.09395,8e-05,10.72825]
[1780314937853,33.36,72600.67,3.5,0.09395,8e-05,10.72826]
[1780314943140,33.36,72596.14,3.5,0.09361,8e-05,10.69855]
[1780314948181,33.37,72591.8,3.5,0.09328,8e-05,10.67013]
[1780314953210,33.37,72593.64,3.5,0.09344,8e-05,10.6839]
[1780314958517,33.37,72595.0,3.5,0.09355,8e-05,10.69395]
[1780314964689,33.37,72594.52,3.5,0.09353,8e-05,10.69194]
[1780314970865,33.37,72592.88,3.5,0.09342,8e-05,10.68209]
[1780314977034,33.38,72593.35,3.5,0.09347,8e-05,10.68653]
[1780314983203,33.38,72593.38,3.5,0.09349,8e-05,10.68815]
[1780314989379,33.38,72590.8,3.5,0.0933,8e-05,10.67223]
[1780314995550,33.38,72590.79,3.5,0.09329,8e-05,10.66963]
[1780315001768,33.39,72595.01,3.5,0.09363,8e-05,10.69949]
[1780315007976,33.39,72595.28,3.5,0.09367,8e-05,10.70236]
[1780315014083,33.39,72593.47,3.5,0.09354,8e-05,10.69123]
[1780315020314,33.39,72593.96,3.5,0.09359,8e-05,10.6958]
[1780315025729,33.39,72592.16,3.5,0.09346,8e-05,10.68472]
[1780315030764,33.4,72590.49,3.5,0.09334,8e-05,10.67439]
[1780315035799,33.4,72589.74,3.5,0.0933,8e-05,10.67041]
[1780315040877,33.4,72590.39,3.5,0.09336,8e-05,10.67565]
[1780315045918,33.4,72589.33,3.5,0.09329,8e-05,10.66959]
[1780315051164,33.4,72579.79,3.5,0.09256,8e-05,10.60676]
[1780315053335,33.4,72577.93,3.5,0.0924,8e-05,10.59163]
[1780315058972,33.41,72570.66,3.5,0.09187,8e-05,10.54522]
[1780315059597,33.41,72570.66,3.5,0.09187,8e-05,10.54522]
[1780315060327,33.41,72550.65,3.5,0.09034,8e-05,10.41183]
[1780315061303,33.41,72550.65,3.5,0.09034,8e-05,10.41183]
[1780315061096,33.41,72523.62,3.5,0.0883,7e-05,10.23251]
[1780315061385,33.41,72523.62,3.5,0.0883,7e-05,10.23251]
[1780315062290,33.41,72522.44,3.5,0.08821,7e-05,10.22457]
[1780315067601,33.41,72524.9,3.5,0.0884,8e-05,10.24128]
[1780315068051,33.41,72506.99,3.5,0.08706,7e-05,10.12312]
[1780315068859,33.41,72506.99,3.5,0.08706,7e-05,10.12312]
[1780315069316,33.41,72485.06,3.5,0.08545,7e-05,9.97946]
[1780315069651,33.41,72485.06,3.5,0.08545,7e-05,9.97946]
[1780315071458,33.41,72505.19,3.5,0.08693,7e-05,10.11172]
[1780315072418,33.41,72486.31,3.5,0.08554,7e-05,9.98782]
[1780315072495,33.41,72486.31,3.5,0.08554,7e-05,9.98782]
[1780315072817,33.41,72486.31,3.5,0.08554,7e-05,9.98782]
[1780315073916,33.41,72481.9,3.5,0.08522,7e-05,9.95911]
[1780315075103,33.41,72479.93,3.5,0.08508,7e-05,9.94673]
[1780315080142,33.42,72483.4,3.5,0.08537,7e-05,9.97212]
[1780315085177,33.42,72491.41,3.5,0.08598,7e-05,10.02681]
[1780315090212,33.42,72487.53,3.5,0.08572,7e-05,10.00338]
[1780315095247,33.43,72482.53,3.5,0.08538,7e-05,9.97292]
[1780315098292,33.43,72470.2,3.5,0.0845,7e-05,9.89387]
[1780315098494,33.43,72470.2,3.5,0.0845,7e-05,9.89387]
[1780315099381,33.43,72437.73,3.5,0.08217,7e-05,9.68414]
[1780315100294,33.43,72452.07,3.5,0.0832,7e-05,9.77733]
[1780315100877,33.43,72452.07,3.5,0.0832,7e-05,9.77733]
[1780315101315,33.43,72452.07,3.5,0.0832,7e-05,9.77733]
[1780315101301,33.43,72469.64,3.5,0.08447,7e-05,9.89181]
[1780315101943,33.43,72469.64,3.5,0.08447,7e-05,9.89181]
[1780315102307,33.43,72472.15,3.5,0.08466,7e-05,9.90879]
[1780315104067,33.44,72476.35,3.5,0.08497,7e-05,9.93639]
[1780315104322,33.44,72488.77,3.5,0.08588,7e-05,10.01774]
[1780315105333,33.44,72458.15,3.5,0.08366,7e-05,9.81836]
[1780315106000,33.44,72458.15,3.5,0.08366,7e-05,9.81836]
[1780315106123,33.44,72458.15,3.5,0.08366,7e-05,9.81836]
[1780315106340,33.44,72432.02,3.5,0.08179,7e-05,9.64995]
[1780315107965,33.44,72437.43,3.5,0.08219,7e-05,9.68578]
[1780315108354,33.44,72438.52,3.5,0.08228,7e-05,9.69375]
[1780315109557,33.45,72440.83,3.5,0.0825,7e-05,9.71405]
[1780315109961,33.45,72440.83,3.5,0.0825,7e-05,9.71405]
[1780315111756,33.47,72435.25,3.5,0.0822,7e-05,9.68556]
[1780315115217,33.48,72436.31,3.5,0.08235,7e-05,9.69884]
[1780315120440,33.49,72434.74,3.5,0.08227,7e-05,9.69176]
[1780315123234,33.49,72394.64,3.5,0.07948,7e-05,9.43688]
[1780315123484,33.49,72394.64,3.5,0.07948,7e-05,9.43688]
[1780315123977,33.49,72394.64,3.5,0.07948,7e-05,9.43688]
[1780315124336,33.49,72394.64,3.5,0.07948,7e-05,9.43688]
[1780315124381,33.49,72394.64,3.5,0.07948,7e-05,9.43688]
[1780315124314,33.5,72289.29,3.5,0.07253,6e-05,8.78856]
[1780315125013,33.5,72289.29,3.5,0.07253,6e-05,8.78856]
[1780315125121,33.5,72289.29,3.5,0.07253,6e-05,8.78856]
[1780315125216,33.53,72268.1,3.5,0.07133,6e-05,8.6743]
[1780315125704,33.53,72268.1,3.5,0.07133,6e-05,8.6743]
[1780315125892,33.53,72268.1,3.5,0.07133,6e-05,8.6743]
[1780315126333,33.53,72268.1,3.5,0.07133,6e-05,8.6743]
[1780315126406,33.53,72268.1,3.5,0.07133,6e-05,8.6743]
[1780315126400,33.55,72262.95,3.5,0.07114,6e-05,8.65671]
[1780315126514,33.55,72262.95,3.5,0.07114,6e-05,8.65671]
[1780315127210,33.55,72262.95,3.5,0.07114,6e-05,8.65671]
[1780315127259,33.57,72244.92,3.5,0.07012,6e-05,8.55836]
[1780315127508,33.57,72244.92,3.5,0.07012,6e-05,8.55836]
[1780315127788,33.57,72244.92,3.5,0.07012,6e-05,8.55836]
[1780315128052,33.57,72244.92,3.5,0.07012,6e-05,8.55836]
[1780315128328,33.57,72244.92,3.5,0.07012,6e-05,8.55836]
[1780315128409,33.57,72244.92,3.5,0.07012,6e-05,8.55836]
[1780315128354,33.58,72231.5,3.5,0.06934,6e-05,8.48378]
[1780315129043,33.58,72231.5,3.5,0.06934,6e-05,8.48378]
[1780315129304,33.58,72231.5,3.5,0.06934,6e-05,8.48378]
[1780315129369,33.61,72216.75,3.5,0.06856,6e-05,8.40801]
[1780315129515,33.61,72216.75,3.5,0.06856,6e-05,8.40801]
[1780315129922,33.61,72216.75,3.5,0.06856,6e-05,8.40801]
[1780315130382,33.61,72216.75,3.5,0.06856,6e-05,8.40801]
[1780315130016,33.62,72231.43,3.5,0.06956,6e-05,8.50405]
[1780315130985,33.62,72231.43,3.5,0.06956,6e-05,8.50405]
[1780315131223,33.62,72231.43,3.5,0.06956,6e-05,8.50405]
[1780315131382,33.62,72231.43,3.5,0.06956,6e-05,8.50405]
[1780315131403,33.64,72225.62,3.5,0.06932,6e-05,8.48115]
[1780315132377,33.64,72225.62,3.5,0.06932,6e-05,8.48115]
[1780315132404,33.66,72241.71,3.5,0.07046,6e-05,8.58993]
[1780315132730,33.66,72241.71,3.5,0.07046,6e-05,8.58993]
[1780315132842,33.66,72241.71,3.5,0.07046,6e-05,8.58993]
[1780315133397,33.66,72241.71,3.5,0.07046,6e-05,8.58993]
[1780315134875,33.72,72237.45,3.5,0.07052,6e-05,8.595]
[1780315134950,33.74,72251.61,3.5,0.07157,6e-05,8.69545]
[1780315135439,33.74,72251.61,3.5,0.07157,6e-05,8.69545]
[1780315135476,33.74,72251.61,3.5,0.07157,6e-05,8.69545]
[1780315136049,33.76,72283.8,3.5,0.07373,6e-05,8.89978]
[1780315136559,33.76,72283.8,3.5,0.07373,6e-05,8.89978]
[1780315137422,33.76,72283.8,3.5,0.07373,6e-05,8.89978]
[1780315136838,33.78,72296.65,3.5,0.07468,7e-05,8.98876]
[1780315138315,33.78,72296.65,3.5,0.07468,7e-05,8.98876]
[1780315138416,33.78,72307.13,3.5,0.07538,7e-05,9.05418]
[1780315139144,33.78,72307.13,3.5,0.07538,7e-05,9.05418]
[1780315139263,33.78,72307.13,3.5,0.07538,7e-05,9.05418]
[1780315139341,33.78,72300.25,3.5,0.07494,7e-05,9.01302]
[1780315140326,33.78,72300.25,3.5,0.07494,7e-05,9.01302]
[1780315140373,33.78,72300.24,3.5,0.07495,7e-05,9.01339]
[1780315140457,33.78,72300.24,3.5,0.07495,7e-05,9.01339]
[1780315140516,33.78,72300.24,3.5,0.07495,7e-05,9.01339]
[1780315140913,33.78,72300.24,3.5,0.07495,7e-05,9.01339]
[1780315141006,33.78,72304.8,3.5,0.07525,7e-05,9.04191]
[1780315141514,33.78,72304.8,3.5,0.07525,7e-05,9.04191]
[1780315141765,33.78,72304.8,3.5,0.07525,7e-05,9.04191]
[1780315142043,33.78,72304.8,3.5,0.07525,7e-05,9.04191]
[1780315142492,33.78,72316.29,3.5,0.07602,7e-05,9.11328]
[1780315142788,33.78,72316.29,3.5,0.07602,7e-05,9.11328]
[1780315142809,33.78,72300.83,3.5,0.075,7e-05,9.01811]
[1780315143480,33.78,72300.83,3.5,0.075,7e-05,9.01811]
[1780315144770,33.78,72299.15,3.5,0.07489,7e-05,9.00819]
[1780315144870,33.78,72299.15,3.5,0.07489,7e-05,9.00819]
[1780315145389,33.78,72299.15,3.5,0.07489,7e-05,9.00819]
[1780315147495,33.79,72307.84,3.5,0.07548,7e-05,9.063]
[1780315147639,33.79,72307.84,3.5,0.07548,7e-05,9.063]
[1780315147807,33.79,72307.84,3.5,0.07548,7e-05,9.063]
[1780315148968,33.79,72305.07,3.5,0.0753,7e-05,9.04626]
[1780315149190,33.79,72305.07,3.5,0.0753,7e-05,9.04626]
[1780315149282,33.79,72318.23,3.5,0.07617,7e-05,9.12795]
[1780315150951,33.79,72324.29,3.5,0.07658,7e-05,9.16577]
[1780315151081,33.79,72324.29,3.5,0.07658,7e-05,9.16577]
[1780315154442,33.79,72308.39,3.5,0.07553,7e-05,9.068]
[1780315154619,33.79,72317.31,3.5,0.07613,7e-05,9.12348]
[1780315155120,33.79,72317.31,3.5,0.07613,7e-05,9.12348]
[1780315155655,33.79,72324.48,3.5,0.07661,7e-05,9.16818]
[1780315155824,33.79,72297.52,3.5,0.07482,7e-05,9.00179]
[1780315157717,33.79,72308.37,3.5,0.07554,7e-05,9.06908]
[1780315157855,33.79,72308.37,3.5,0.07554,7e-05,9.06908]
[1780315158020,33.79,72308.37,3.5,0.07554,7e-05,9.06908]
[1780315158477,33.79,72316.69,3.5,0.0761,7e-05,9.12084]
[1780315158625,33.79,72316.69,3.5,0.0761,7e-05,9.12084]
[1780315159251,33.79,72316.69,3.5,0.0761,7e-05,9.12084]
[1780315159303,33.79,72287.35,3.5,0.07416,7e-05,8.9399]
[1780315162027,33.79,72282.7,3.5,0.07387,7e-05,8.91249]
[1780315162273,33.79,72282.7,3.5,0.07387,7e-05,8.91249]
[1780315163070,33.8,72303.34,3.5,0.07524,7e-05,9.04027]
[1780315164176,33.8,72303.34,3.5,0.07524,7e-05,9.04027]
[1780315164517,33.8,72304.71,3.5,0.07533,7e-05,9.04908]
[1780315165282,33.8,72304.71,3.5,0.07533,7e-05,9.04908]
[1780315165345,33.8,72317.79,3.5,0.0762,7e-05,9.13026]
[1780315165644,33.8,72317.79,3.5,0.0762,7e-05,9.13026]
[1780315165751,33.8,72317.79,3.5,0.0762,7e-05,9.13026]
[1780315165816,33.8,72317.79,3.5,0.0762,7e-05,9.13026]
[1780315166178,33.8,72321.46,3.5,0.07645,7e-05,9.15323]
[1780315167063,33.8,72321.46,3.5,0.07645,7e-05,9.15323]
[1780315167275,33.8,72321.46,3.5,0.07645,7e-05,9.15323]
[1780315167325,33.8,72319.22,3.5,0.0763,7e-05,9.13912]
[1780315168232,33.8,72319.22,3.5,0.0763,7e-05,9.13912]
[1780315168352,33.8,72319.22,3.5,0.0763,7e-05,9.13912]
[1780315169128,33.8,72319.58,3.5,0.07632,7e-05,9.14157]
[1780315170032,33.8,72316.63,3.5,0.07613,7e-05,9.12351]
[1780315171221,33.8,72315.97,3.5,0.07609,7e-05,9.11967]
[1780315174327,33.8,72298.25,3.5,0.0749,7e-05,9.00782]
[1780315174347,33.8,72286.21,3.5,0.07412,7e-05,8.93436]
[1780315174648,33.8,72286.21,3.5,0.07412,7e-05,8.93436]
[1780315175257,33.8,72286.21,3.5,0.07412,7e-05,8.93436]
[1780315175306,33.8,72273.4,3.5,0.07329,6e-05,8.85662]
[1780315176941,33.8,72274.95,3.5,0.0734,6e-05,8.86673]
[1780315177368,33.8,72274.95,3.5,0.0734,6e-05,8.86673]
[1780315177923,33.82,72291.06,3.5,0.07453,7e-05,8.97276]
[1780315180444,33.82,72293.26,3.5,0.07468,7e-05,8.98673]
[1780315181952,33.82,72305.86,3.5,0.07552,7e-05,9.06559]
[1780315183376,33.82,72305.86,3.5,0.07552,7e-05,9.06559]
[1780315184787,33.82,72319.81,3.5,0.07645,7e-05,9.15246]
[1780315185726,33.82,72315.92,3.5,0.0762,7e-05,9.12857]
[1780315185776,33.82,72315.92,3.5,0.0762,7e-05,9.12857]
[1780315185820,33.82,72315.92,3.5,0.0762,7e-05,9.12857]
[1780315185983,33.82,72332.64,3.5,0.07731,7e-05,9.23234]
[1780315186797,33.82,72332.64,3.5,0.07731,7e-05,9.23234]
[1780315187082,33.82,72332.64,3.5,0.07731,7e-05,9.23234]
[1780315187420,33.82,72357.73,3.5,0.07902,7e-05,9.3899]
[1780315188590,33.82,72357.59,3.5,0.07901,7e-05,9.38891]
[1780315190011,33.82,72349.4,3.5,0.07845,7e-05,9.33757]
[1780315190058,33.82,72349.4,3.5,0.07845,7e-05,9.33757]
[1780315190174,33.82,72349.4,3.5,0.07845,7e-05,9.33757]
[1780315190490,33.82,72349.4,3.5,0.07845,7e-05,9.33757]
[1780315190256,33.82,72360.34,3.5,0.0792,7e-05,9.40602]
[1780315190672,33.82,72360.34,3.5,0.0792,7e-05,9.40602]
[1780315192903,33.82,72370.48,3.5,0.0799,7e-05,9.46998]
[1780315193049,33.82,72370.48,3.5,0.0799,7e-05,9.46998]
[1780315193217,33.82,72370.48,3.5,0.0799,7e-05,9.46998]
[1780315195967,33.82,72383.46,3.5,0.0808,7e-05,9.55238]
[1780315198374,33.82,72388.32,3.5,0.08114,7e-05,9.58317]
[1780315198903,33.82,72389.22,3.5,0.0812,7e-05,9.58879]
[1780315199410,33.82,72389.22,3.5,0.0812,7e-05,9.58879]
[1780315200481,33.82,72396.15,3.5,0.08168,7e-05,9.63273]
[1780315200499,33.82,72396.15,3.5,0.08168,7e-05,9.63273]
[1780315200522,33.82,72399.02,3.5,0.08188,7e-05,9.65098]
[1780315200983,33.82,72399.02,3.5,0.08188,7e-05,9.65098]
[1780315201327,33.82,72399.02,3.5,0.08188,7e-05,9.65098]
[1780315201431,33.82,72399.02,3.5,0.08188,7e-05,9.65098]
[1780315201473,33.82,72418.05,3.5,0.08322,7e-05,9.7723]
[1780315201616,33.82,72418.05,3.5,0.08322,7e-05,9.7723]
[1780315202182,33.82,72418.05,3.5,0.08322,7e-05,9.7723]
[1780315202317,33.82,72418.05,3.5,0.08322,7e-05,9.7723]
[1780315202375,33.82,72448.56,3.5,0.08541,7e-05,9.96843]
[1780315202776,33.82,72448.56,3.5,0.08541,7e-05,9.96843]
[1780315202788,33.82,72448.56,3.5,0.08541,7e-05,9.96843]
[1780315203476,33.82,72448.56,3.5,0.08541,7e-05,9.96843]
[1780315203500,33.82,72460.46,3.5,0.08628,7e-05,10.04595]
[1780315204194,33.82,72460.46,3.5,0.08628,7e-05,10.04595]
[1780315204198,33.82,72460.46,3.5,0.08628,7e-05,10.04595]
[1780315204306,33.82,72460.46,3.5,0.08628,7e-05,10.04595]
[1780315204393,33.82,72479.07,3.5,0.08764,7e-05,10.16684]
[1780315204814,33.82,72479.07,3.5,0.08764,7e-05,10.16684]
[1780315205341,33.82,72479.07,3.5,0.08764,7e-05,10.16684]
[1780315205366,33.82,72481.68,3.5,0.08783,7e-05,10.18386]
[1780315205872,33.82,72481.68,3.5,0.08783,7e-05,10.18386]
[1780315206359,33.82,72481.68,3.5,0.08783,7e-05,10.18386]
[1780315206459,33.82,72472.31,3.5,0.08714,7e-05,10.12218]
[1780315207130,33.82,72472.31,3.5,0.08714,7e-05,10.12218]
[1780315207136,33.82,72472.31,3.5,0.08714,7e-05,10.12218]
[1780315207484,33.82,72472.31,3.5,0.08714,7e-05,10.12218]
[1780315207185,33.82,72473.72,3.5,0.08724,7e-05,10.13135]
[1780315208085,33.82,72473.72,3.5,0.08724,7e-05,10.13135]
[1780315208118,33.82,72473.72,3.5,0.08724,7e-05,10.13135]
[1780315208193,33.82,72483.81,3.5,0.08798,7e-05,10.1971]
[1780315208814,33.82,72483.81,3.5,0.08798,7e-05,10.1971]
[1780315209225,33.82,72483.81,3.5,0.08798,7e-05,10.1971]
[1780315209537,33.82,72483.81,3.5,0.08798,7e-05,10.1971]
[1780315209766,33.82,72488.09,3.5,0.0883,7e-05,10.22501]
[1780315209921,33.82,72488.09,3.5,0.0883,7e-05,10.22501]
[1780315210077,33.82,72488.09,3.5,0.0883,7e-05,10.22501]
[1780315210121,33.82,72488.09,3.5,0.0883,7e-05,10.22501]
[1780315210178,33.82,72488.09,3.5,0.0883,7e-05,10.22501]
[1780315210317,33.82,72488.09,3.5,0.0883,7e-05,10.22501]
[1780315210321,33.82,72515.75,3.5,0.09036,8e-05,10.40641]
[1780315211503,33.82,72515.75,3.5,0.09036,8e-05,10.40641]
[1780315211969,33.82,72523.51,3.5,0.09095,8e-05,10.45741]
[1780315213075,33.82,72516.45,3.5,0.09041,8e-05,10.41036]
[1780315213535,33.82,72516.45,3.5,0.09041,8e-05,10.41036]
[1780315214285,33.82,72513.34,3.5,0.09017,8e-05,10.38934]
[1780315215007,33.82,72518.98,3.5,0.09059,8e-05,10.42605]
[1780315215704,33.82,72508.42,3.5,0.08979,8e-05,10.35607]
[1780315216250,33.82,72489.97,3.5,0.08841,7e-05,10.23458]
[1780315217114,33.82,72489.97,3.5,0.08841,7e-05,10.23458]
[1780315217307,33.82,72489.97,3.5,0.08841,7e-05,10.23458]
[1780315217402,33.82,72489.97,3.5,0.08841,7e-05,10.23458]
[1780315218357,33.82,72483.65,3.5,0.08793,7e-05,10.1929]
[1780315219716,33.82,72483.47,3.5,0.08792,7e-05,10.19139]
[1780315219747,33.82,72483.47,3.5,0.08792,7e-05,10.19139]
[1780315220842,33.81,72483.84,3.5,0.08794,7e-05,10.19353]
[1780315221051,33.81,72483.84,3.5,0.08794,7e-05,10.19353]
[1780315221285,33.81,72474.34,3.5,0.08724,7e-05,10.13158]
[1780315221608,33.81,72474.34,3.5,0.08724,7e-05,10.13158]
[1780315221873,33.81,72474.34,3.5,0.08724,7e-05,10.13158]
[1780315222066,33.81,72474.34,3.5,0.08724,7e-05,10.13158]
[1780315222841,33.81,72466.33,3.5,0.08665,7e-05,10.07897]
[1780315223036,33.81,72466.33,3.5,0.08665,7e-05,10.07897]
[1780315223557,33.81,72466.33,3.5,0.08665,7e-05,10.07897]
[1780315223558,33.81,72466.33,3.5,0.08665,7e-05,10.07897]
[1780315223589,33.81,72463.29,3.5,0.08642,7e-05,10.05881]
[1780315224075,33.81,72463.29,3.5,0.08642,7e-05,10.05881]
[1780315225900,33.81,72445.15,3.5,0.0851,7e-05,9.94075]
[1780315225984,33.81,72445.15,3.5,0.0851,7e-05,9.94075]
[1780315226345,33.81,72445.15,3.5,0.0851,7e-05,9.94075]
[1780315226786,33.81,72437.84,3.5,0.08457,7e-05,9.89342]
[1780315226787,33.81,72437.84,3.5,0.08457,7e-05,9.89342]
[1780315226918,33.81,72437.84,3.5,0.08457,7e-05,9.89342]
[1780315227166,33.81,72437.84,3.5,0.08457,7e-05,9.89342]
[1780315227186,33.81,72437.84,3.5,0.08457,7e-05,9.89342]
[1780315227327,33.81,72421.77,3.5,0.08342,7e-05,9.79004]
[1780315229907,33.81,72424.57,3.5,0.08362,7e-05,9.80817]
[1780315232736,33.81,72430.96,3.5,0.08405,7e-05,9.84583]
[1780315233229,33.81,72430.96,3.5,0.08405,7e-05,9.84583]
[1780315234376,33.81,72454.81,3.5,0.08577,7e-05,9.99966]
[1780315239412,33.81,72465.54,3.5,0.08654,7e-05,10.06785]
[1780315239587,33.81,72465.54,3.5,0.08654,7e-05,10.06785]
[1780315241214,33.81,72470.88,3.5,0.08692,7e-05,10.10223]
[1780315241566,33.81,72470.88,3.5,0.08692,7e-05,10.10223]
[1780315242432,33.81,72458.97,3.5,0.08604,7e-05,10.02415]
[1780315243787,33.81,72456.01,3.5,0.08583,7e-05,10.00471]
[1780315243939,33.81,72456.01,3.5,0.08583,7e-05,10.00471]
[1780315244164,33.81,72456.01,3.5,0.08583,7e-05,10.00471]
[1780315244212,33.81,72456.01,3.5,0.08583,7e-05,10.00471]
[1780315244287,33.81,72456.01,3.5,0.08583,7e-05,10.00471]
[1780315244482,33.81,72456.01,3.5,0.08583,7e-05,10.00471]
[1780315244606,33.81,72371.84,3.5,0.07987,7e-05,9.46673]
[1780315244803,33.81,72371.84,3.5,0.07987,7e-05,9.46673]
[1780315245027,33.81,72371.84,3.5,0.07987,7e-05,9.46673]
[1780315245122,33.81,72371.84,3.5,0.07987,7e-05,9.46673]
[1780315245184,33.81,72371.84,3.5,0.07987,7e-05,9.46673]
[1780315245455,33.81,72357.64,3.5,0.07889,7e-05,9.37711]
[1780315245812,33.81,72357.64,3.5,0.07889,7e-05,9.37711]
[1780315245939,33.81,72357.64,3.5,0.07889,7e-05,9.37711]
[1780315246112,33.81,72357.64,3.5,0.07889,7e-05,9.37711]
[1780315246463,33.81,72318.59,3.5,0.07627,7e-05,9.13413]
[1780315247098,33.81,72318.59,3.5,0.07627,7e-05,9.13413]
[1780315247350,33.81,72318.59,3.5,0.07627,7e-05,9.13413]
[1780315247520,33.81,72318.59,3.5,0.07627,7e-05,9.13413]
[1780315247532,33.81,72300.01,3.5,0.07503,7e-05,9.01919]
[1780315248097,33.81,72300.01,3.5,0.07503,7e-05,9.01919]
[1780315248115,33.81,72300.01,3.5,0.07503,7e-05,9.01919]
[1780315248346,33.81,72300.01,3.5,0.07503,7e-05,9.01919]
[1780315249941,33.81,72298.61,3.5,0.07496,7e-05,9.01192]
[1780315255224,33.81,72304.45,3.5,0.07536,7e-05,9.04988]
[1780315255831,33.81,72305.86,3.5,0.07546,7e-05,9.05891]
[1780315259274,33.82,72292.44,3.5,0.07459,7e-05,8.97753]
[1780315260013,33.82,72286.55,3.5,0.07421,7e-05,8.94187]
[1780315260577,33.82,72286.55,3.5,0.07421,7e-05,8.94187]
[1780315260577,33.82,72252.97,3.5,0.07205,6e-05,8.73745]
[1780315260943,33.82,72252.97,3.5,0.07205,6e-05,8.73745]
[1780315261632,33.83,72269.04,3.5,0.07317,6e-05,8.84346]
[1780315263616,33.84,72254.03,3.5,0.07228,6e-05,8.75922]
[1780315265984,33.87,72247.85,3.5,0.07204,6e-05,8.73645]
[1780315267189,33.88,72256.18,3.5,0.07266,6e-05,8.79476]
[1780315267310,33.88,72256.18,3.5,0.07266,6e-05,8.79476]
[1780315267363,33.88,72256.18,3.5,0.07266,6e-05,8.79476]
[1780315267531,33.88,72256.18,3.5,0.07266,6e-05,8.79476]
[1780315267653,33.88,72242.05,3.5,0.07176,6e-05,8.70956]
[1780315267819,33.88,72242.05,3.5,0.07176,6e-05,8.70956]
[1780315267990,33.88,72242.05,3.5,0.07176,6e-05,8.70956]
[1780315268006,33.88,72242.05,3.5,0.07176,6e-05,8.70956]
[1780315270053,33.89,72247.95,3.5,0.07214,6e-05,8.74584]
[1780315270526,33.9,72247.95,3.5,0.07223,6e-05,8.75358]
[1780315272256,33.9,72253.53,3.5,0.07259,6e-05,8.78804]
[1780315272319,33.9,72253.53,3.5,0.07259,6e-05,8.78804]
[1780315272367,33.9,72253.34,3.5,0.07258,6e-05,8.78689]
[1780315273075,33.9,72253.34,3.5,0.07258,6e-05,8.78689]
[1780315273164,33.9,72234.43,3.5,0.07138,6e-05,8.67352]
[1780315274175,33.9,72234.43,3.5,0.07138,6e-05,8.67352]
[1780315274677,33.9,72227.97,3.5,0.07098,6e-05,8.63514]
[1780315275290,33.9,72227.97,3.5,0.07098,6e-05,8.63514]
[1780315275341,33.9,72224.86,3.5,0.07079,6e-05,8.61696]
[1780315276164,33.9,72224.86,3.5,0.07079,6e-05,8.61696]
[1780315276359,33.9,72224.86,3.5,0.07079,6e-05,8.61696]
[1780315276501,33.9,72224.86,3.5,0.07079,6e-05,8.61696]
[1780315276549,33.91,72227.36,3.5,0.07096,6e-05,8.63304]
[1780315277843,33.91,72229.82,3.5,0.07117,6e-05,8.6528]
[1780315278371,33.91,72229.82,3.5,0.07117,6e-05,8.6528]
[1780315278628,33.91,72229.82,3.5,0.07117,6e-05,8.6528]
[1780315278449,33.91,72236.1,3.5,0.07156,6e-05,8.69049]
[1780315279288,33.91,72239.82,3.5,0.0718,6e-05,8.71288]
[1780315281509,33.92,72240.01,3.5,0.07182,6e-05,8.71482]
[1780315281574,33.92,72240.01,3.5,0.07182,6e-05,8.71482]
[1780315281659,33.92,72242.46,3.5,0.07198,6e-05,8.72997]
[1780315282860,33.92,72246.0,3.5,0.0722,6e-05,8.75133]
[1780315284756,33.92,72261.78,3.5,0.07321,6e-05,8.84656]
[1780315285473,33.92,72261.78,3.5,0.07321,6e-05,8.84656]
[1780315285862,33.91,72264.35,3.5,0.07337,6e-05,8.86156]
[1780315286054,33.91,72264.35,3.5,0.07337,6e-05,8.86156]
[1780315286441,33.91,72264.35,3.5,0.07337,6e-05,8.86156]
[1780315286542,33.91,72263.95,3.5,0.07335,6e-05,8.85923]
[1780315286883,33.91,72263.95,3.5,0.07335,6e-05,8.85923]
[1780315287033,33.91,72263.95,3.5,0.07335,6e-05,8.85923]
[1780315287101,33.91,72263.95,3.5,0.07335,6e-05,8.85923]
[1780315288503,33.91,72265.71,3.5,0.07346,6e-05,8.86993]
[1780315288557,33.91,72265.71,3.5,0.07346,6e-05,8.86993]
[1780315288607,33.91,72265.71,3.5,0.07346,6e-05,8.86993]
[1780315288683,33.91,72273.17,3.5,0.07394,6e-05,8.91547]
[1780315290061,33.91,72265.55,3.5,0.07345,6e-05,8.86906]
[1780315290262,33.91,72265.55,3.5,0.07345,6e-05,8.86906]
[1780315290362,33.91,72246.49,3.5,0.07222,6e-05,8.75323]
[1780315290938,33.91,72246.49,3.5,0.07222,6e-05,8.75323]
[1780315291629,33.91,72246.49,3.5,0.07222,6e-05,8.75323]
[1780315291504,33.91,72230.5,3.5,0.07118,6e-05,8.65346]
[1780315292024,33.91,72230.5,3.5,0.07118,6e-05,8.65346]
[1780315292478,33.91,72230.5,3.5,0.07118,6e-05,8.65346]
[1780315293100,33.91,72226.87,3.5,0.07096,6e-05,8.63211]
[1780315298467,33.92,72220.4,3.5,0.07056,6e-05,8.5943]
[1780315300060,33.92,72210.92,3.5,0.06997,6e-05,8.53789]
[1780315302775,33.92,72218.65,3.5,0.0705,6e-05,8.58765]
[1780315305305,33.92,72233.59,3.5,0.07144,6e-05,8.67731]
[1780315307265,33.92,72240.03,3.5,0.07184,6e-05,8.71599]
[1780315307579,33.92,72240.03,3.5,0.07184,6e-05,8.71599]
[1780315307698,33.92,72245.58,3.5,0.07219,6e-05,8.74922]
[1780315309193,33.92,72255.49,3.5,0.07283,6e-05,8.80916]
[1780315309498,33.92,72264.82,3.5,0.07344,6e-05,8.86662]
[1780315311183,33.93,72279.87,3.5,0.07446,7e-05,8.96322]
[1780315317593,33.97,72283.27,3.5,0.0749,7e-05,9.00377]
[1780315321066,33.98,72263.53,3.5,0.07372,6e-05,8.89277]
[1780315326336,33.99,72263.25,3.5,0.07373,6e-05,8.89321]
[1780315326382,33.99,72263.25,3.5,0.07373,6e-05,8.89321]
[1780315326394,33.99,72261.94,3.5,0.07365,6e-05,8.88581]
[1780315326996,33.99,72261.94,3.5,0.07365,6e-05,8.88581]
[1780315327678,33.99,72248.71,3.5,0.0728,6e-05,8.80612]
[1780315328599,33.99,72248.71,3.5,0.0728,6e-05,8.80612]
[1780315329120,33.99,72245.91,3.5,0.07262,6e-05,8.78916]
[1780315329555,33.99,72240.92,3.5,0.07231,6e-05,8.7594]
[1780315335169,33.99,72245.87,3.5,0.07264,6e-05,8.79081]
[1780315340369,34.0,72246.05,3.5,0.07267,6e-05,8.7934]
[1780315340746,34.0,72249.62,3.5,0.0729,6e-05,8.81523]
[1780315342803,34.0,72250.34,3.5,0.07295,6e-05,8.81984]
[1780315345153,34.0,72243.59,3.5,0.07252,6e-05,8.7796]
[1780315346056,34.0,72243.41,3.5,0.07252,6e-05,8.77914]
[1780315347990,34.0,72246.76,3.5,0.07274,6e-05,8.79965]
[1780315353295,34.0,72251.84,3.5,0.07305,6e-05,8.82846]
[1780315355279,34.0,72253.95,3.5,0.07319,6e-05,8.84148]
[1780315356331,34.0,72233.34,3.5,0.07188,6e-05,8.71755]
[1780315361373,34.01,72239.03,3.5,0.07226,6e-05,8.75371]
[1780315363391,34.01,72226.08,3.5,0.07145,6e-05,8.6766]
[1780315364704,34.01,72226.08,3.5,0.07145,6e-05,8.6766]
[1780315365387,34.01,72226.63,3.5,0.07149,6e-05,8.68026]
[1780315365714,34.01,72226.63,3.5,0.07149,6e-05,8.68026]
[1780315365754,34.01,72217.04,3.5,0.0709,6e-05,8.62377]
[1780315366100,34.01,72217.04,3.5,0.0709,6e-05,8.62377]
[1780315366480,34.01,72217.04,3.5,0.0709,6e-05,8.62377]
[1780315366492,34.01,72196.29,3.5,0.0696,6e-05,8.50024]
[1780315367122,34.01,72196.29,3.5,0.0696,6e-05,8.50024]
[1780315368605,34.01,72197.36,3.5,0.06967,6e-05,8.50666]
[1780315369189,34.01,72197.36,3.5,0.06968,6e-05,8.50715]
[1780315369548,34.01,72197.36,3.5,0.06968,6e-05,8.50715]
[1780315369554,34.01,72197.36,3.5,0.06968,6e-05,8.50715]
[1780315369617,34.01,72197.36,3.5,0.06968,6e-05,8.50715]
[1780315371893,34.01,72195.45,3.5,0.06956,6e-05,8.49633]
[1780315372499,34.01,72195.45,3.5,0.06956,6e-05,8.49633]
[1780315372511,34.01,72195.45,3.5,0.06956,6e-05,8.49633]
[1780315372720,34.01,72195.45,3.5,0.06956,6e-05,8.49633]
[1780315373909,34.01,72201.53,3.5,0.06994,6e-05,8.53294]
[1780315376890,34.02,72199.28,3.5,0.06981,6e-05,8.52023]
[1780315377787,34.02,72196.57,3.5,0.06965,6e-05,8.50438]
[1780315383535,34.02,72190.48,3.5,0.06929,6e-05,8.47001]
[1780315388570,34.02,72197.06,3.5,0.06971,6e-05,8.51029]
[1780315390263,34.02,72191.67,3.5,0.06938,6e-05,8.47858]
[1780315390623,34.02,72191.67,3.5,0.06938,6e-05,8.47858]
[1780315390624,34.02,72177.97,3.5,0.06854,6e-05,8.39798]
[1780315390845,34.02,72177.97,3.5,0.06854,6e-05,8.39798]
[1780315392319,34.02,72177.23,3.5,0.0685,6e-05,8.39404]
[1780315393627,34.02,72182.92,3.5,0.06885,6e-05,8.42799]
[1780315393830,34.02,72186.6,3.5,0.06908,6e-05,8.45009]
[1780315394540,34.02,72186.6,3.5,0.06908,6e-05,8.45009]
[1780315394769,34.02,72186.6,3.5,0.06908,6e-05,8.45009]
[1780315395340,34.02,72194.75,3.5,0.06959,6e-05,8.49866]
[1780315396158,34.03,72195.16,3.5,0.06962,6e-05,8.50135]
[1780315396449,34.03,72195.16,3.5,0.06962,6e-05,8.50135]
[1780315396760,34.03,72195.16,3.5,0.06962,6e-05,8.50135]
[1780315398134,34.03,72181.18,3.5,0.06876,6e-05,8.4193]
[1780315398353,34.03,72181.18,3.5,0.06876,6e-05,8.4193]
[1780315398405,34.03,72181.18,3.5,0.06876,6e-05,8.4193]
[1780315401644,34.03,72182.51,3.5,0.06886,6e-05,8.42836]
[1780315405383,34.03,72184.08,3.5,0.06897,6e-05,8.43917]
[1780315406163,34.03,72186.41,3.5,0.06912,6e-05,8.45331]
[1780315408828,34.03,72198.96,3.5,0.0699,6e-05,8.52862]
[1780315409240,34.03,72198.96,3.5,0.0699,6e-05,8.52862]
[1780315412251,34.03,72204.5,3.5,0.07023,6e-05,8.55882]
[1780315413964,34.04,72203.89,3.5,0.07019,6e-05,8.55561]
[1780315416180,34.04,72204.36,3.5,0.07023,6e-05,8.55884]
[1780315418799,34.04,72185.16,3.5,0.06905,6e-05,8.44571]
[1780315420874,34.04,72177.07,3.5,0.06856,6e-05,8.39882]
[1780315421620,34.04,72177.07,3.5,0.06856,6e-05,8.39882]
[1780315421942,34.04,72167.72,3.5,0.068,6e-05,8.34434]
[1780315422033,34.04,72167.72,3.5,0.068,6e-05,8.34434]
[1780315422152,34.04,72167.72,3.5,0.068,6e-05,8.34434]
[1780315422336,34.04,72167.72,3.5,0.068,6e-05,8.34434]
[1780315422491,34.04,72167.72,3.5,0.068,6e-05,8.34434]
[1780315422827,34.04,72152.42,3.5,0.06708,6e-05,8.2554]
[1780315423854,34.04,72152.42,3.5,0.06708,6e-05,8.2554]
[1780315423877,34.04,72152.42,3.5,0.06708,6e-05,8.2554]
[1780315424494,34.04,72152.42,3.5,0.06708,6e-05,8.2554]
[1780315424523,34.04,72152.42,3.5,0.06708,6e-05,8.2554]
[1780315424843,34.06,72118.28,3.5,0.06514,6e-05,8.06616]
[1780315425852,34.06,72118.28,3.5,0.06514,6e-05,8.06616]
[1780315426204,34.06,72118.28,3.5,0.06514,6e-05,8.06616]
[1780315426446,34.06,72118.28,3.5,0.06514,6e-05,8.06616]
[1780315426714,34.06,72118.28,3.5,0.06514,6e-05,8.06616]
[1780315426864,34.09,72128.5,3.5,0.06594,6e-05,8.1439]
[1780315427036,34.09,72128.5,3.5,0.06594,6e-05,8.1439]
[1780315427597,34.09,72128.5,3.5,0.06594,6e-05,8.1439]
[1780315427617,34.09,72128.5,3.5,0.06594,6e-05,8.1439]
[1780315427694,34.09,72152.62,3.5,0.06739,6e-05,8.28464]
[1780315429168,34.09,72156.92,3.5,0.06765,6e-05,8.30975]
[1780315429217,34.09,72156.92,3.5,0.06765,6e-05,8.30975]
[1780315429695,34.09,72156.92,3.5,0.06765,6e-05,8.30975]
[1780315429762,34.1,72140.96,3.5,0.06674,6e-05,8.22182]
[1780315430514,34.1,72140.96,3.5,0.06674,6e-05,8.22182]
[1780315430627,34.1,72140.96,3.5,0.06674,6e-05,8.22182]
[1780315430639,34.1,72125.29,3.5,0.06581,6e-05,8.13107]
[1780315436235,34.12,72130.12,3.5,0.06621,6e-05,8.16993]
[1780315436309,34.12,72134.67,3.5,0.06648,6e-05,8.19663]
[1780315438614,34.13,72139.8,3.5,0.06687,6e-05,8.23383]
[1780315439655,34.14,72140.48,3.5,0.06692,6e-05,8.23915]
[1780315439865,34.14,72140.48,3.5,0.06692,6e-05,8.23915]
[1780315439987,34.14,72150.0,3.5,0.0675,6e-05,8.29515]
[1780315440515,34.14,72150.0,3.5,0.0675,6e-05,8.29515]
[1780315440538,34.14,72150.0,3.5,0.0675,6e-05,8.29515]
[1780315440563,34.14,72150.0,3.5,0.0675,6e-05,8.29515]
[1780315440840,34.14,72150.0,3.5,0.0675,6e-05,8.29515]
[1780315441430,34.14,72159.67,3.5,0.06809,6e-05,8.35215]
[1780315441865,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315441907,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315442005,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315442280,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315442754,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315442859,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315442873,34.14,72173.16,3.5,0.06892,6e-05,8.43168]
[1780315443041,34.14,72183.19,3.5,0.06953,6e-05,8.49109]
[1780315443537,34.14,72183.19,3.5,0.06953,6e-05,8.49109]
[1780315443639,34.14,72200.91,3.5,0.07064,6e-05,8.59669]
[1780315444044,34.14,72200.91,3.5,0.07064,6e-05,8.59669]
[1780315444473,34.14,72200.91,3.5,0.07064,6e-05,8.59669]
[1780315445457,34.14,72201.96,3.5,0.0707,6e-05,8.60293]
[1780315445905,34.14,72200.71,3.5,0.07063,6e-05,8.59561]
[1780315447000,34.14,72192.18,3.5,0.0701,6e-05,8.5451]
[1780315447370,34.14,72192.18,3.5,0.0701,6e-05,8.5451]
[1780315448884,34.14,72177.91,3.5,0.06922,6e-05,8.46129]
[1780315449127,34.14,72177.91,3.5,0.06922,6e-05,8.46129]
[1780315454590,34.15,72179.63,3.5,0.06935,6e-05,8.47303]
[1780315454629,34.15,72179.63,3.5,0.06935,6e-05,8.47303]
[1780315454955,34.15,72186.96,3.5,0.0698,6e-05,8.51691]
[1780315455078,34.15,72204.95,3.5,0.07092,6e-05,8.62367]
[1780315456435,34.15,72204.95,3.5,0.07092,6e-05,8.62367]
[1780315456577,34.15,72204.95,3.5,0.07092,6e-05,8.62367]
[1780315457908,34.15,72219.77,3.5,0.07186,6e-05,8.71322]
[1780315458003,34.15,72219.77,3.5,0.07186,6e-05,8.71322]
[1780315458478,34.15,72219.77,3.5,0.07186,6e-05,8.71322]
[1780315458483,34.15,72219.77,3.5,0.07186,6e-05,8.71322]
[1780315460732,34.15,72226.58,3.5,0.07231,6e-05,8.75524]
[1780315460760,34.15,72226.58,3.5,0.07231,6e-05,8.75524]
[1780315460872,34.15,72226.58,3.5,0.07231,6e-05,8.75524]
[1780315461729,34.15,72231.75,3.5,0.07264,6e-05,8.78662]
[1780315461817,34.15,72240.13,3.5,0.07318,6e-05,8.83775]
[1780315462296,34.15,72240.13,3.5,0.07318,6e-05,8.83775]
[1780315462677,34.15,72260.76,3.5,0.07451,6e-05,8.96262]
[1780315463104,34.15,72260.76,3.5,0.07451,6e-05,8.96262]
[1780315463182,34.15,72260.76,3.5,0.07451,6e-05,8.96262]
[1780315463561,34.15,72260.76,3.5,0.07451,6e-05,8.96262]
[1780315463629,34.15,72260.76,3.5,0.07451,6e-05,8.96262]
[1780315463687,34.15,72281.89,3.5,0.07589,7e-05,9.09219]
[1780315463950,34.15,72281.89,3.5,0.07589,7e-05,9.09219]
[1780315464328,34.15,72281.89,3.5,0.07589,7e-05,9.09219]
[1780315464485,34.15,72281.89,3.5,0.07589,7e-05,9.09219]
[1780315464705,34.15,72281.89,3.5,0.07589,7e-05,9.09219]
[1780315464722,34.15,72281.89,3.5,0.07589,7e-05,9.09219]
[1780315464771,34.15,72294.24,3.5,0.07671,7e-05,9.16808]
[1780315465008,34.15,72294.24,3.5,0.07671,7e-05,9.16808]
[1780315465812,34.15,72279.5,3.5,0.07574,7e-05,9.078]
[1780315465936,34.15,72279.5,3.5,0.07574,7e-05,9.078]
[1780315466746,34.15,72279.5,3.5,0.07574,7e-05,9.078]
[1780315467047,34.15,72274.84,3.5,0.07544,7e-05,9.04986]
[1780315467453,34.15,72274.84,3.5,0.07544,7e-05,9.04986]
[1780315470373,34.16,72276.39,3.5,0.07555,7e-05,9.05996]
[1780315470528,34.16,72276.39,3.5,0.07555,7e-05,9.05996]
[1780315471645,34.16,72275.99,3.5,0.07553,7e-05,9.05782]
[1780315472755,34.16,72260.11,3.5,0.07448,6e-05,8.9588]
[1780315473523,34.16,72260.11,3.5,0.07448,6e-05,8.9588]
[1780315473949,34.16,72259.78,3.5,0.07446,6e-05,8.95679]
[1780315474296,34.16,72259.78,3.5,0.07446,6e-05,8.95679]
[1780315474824,34.16,72259.78,3.5,0.07446,6e-05,8.95679]
[1780315475240,34.16,72280.54,3.5,0.07582,7e-05,9.08419]
[1780315476489,34.16,72280.54,3.5,0.07582,7e-05,9.08419]
[1780315476928,34.16,72283.03,3.5,0.07599,7e-05,9.09969]
[1780315482154,34.16,72287.87,3.5,0.07632,7e-05,9.13057]
[1780315482225,34.16,72287.87,3.5,0.07632,7e-05,9.13057]
[1780315482914,34.16,72287.87,3.5,0.07632,7e-05,9.13057]
[1780315484417,34.16,72274.23,3.5,0.07543,7e-05,9.04762]
[1780315484572,34.16,72274.23,3.5,0.07543,7e-05,9.04762]
[1780315487323,34.17,72259.69,3.5,0.0745,6e-05,8.96066]
[1780315490530,34.17,72255.23,3.5,0.07422,6e-05,8.93452]
[1780315490539,34.17,72255.23,3.5,0.07422,6e-05,8.93452]
[1780315490560,34.17,72255.23,3.5,0.07422,6e-05,8.93452]
[1780315490650,34.17,72254.41,3.5,0.07417,6e-05,8.93005]
[1780315491312,34.17,72254.41,3.5,0.07417,6e-05,8.93005]
[1780315492750,34.17,72251.63,3.5,0.074,6e-05,8.91371]
[1780315493945,34.17,72239.92,3.5,0.07325,6e-05,8.84319]
[1780315494925,34.17,72239.92,3.5,0.07325,6e-05,8.84319]
[1780315495713,34.17,72232.41,3.5,0.07278,6e-05,8.79848]
[1780315496904,34.17,72235.93,3.5,0.073,6e-05,8.81992]
[1780315500200,34.17,72240.28,3.5,0.07329,6e-05,8.84683]
[1780315500426,34.17,72240.28,3.5,0.07329,6e-05,8.84683]
[1780315504358,34.18,72222.91,3.5,0.0722,6e-05,8.74349]
[1780315511496,34.18,72218.32,3.5,0.07194,6e-05,8.71871]
[1780315511975,34.18,72221.95,3.5,0.07217,6e-05,8.74084]
[1780315515967,34.18,72218.59,3.5,0.07197,6e-05,8.72219]
[1780315516125,34.18,72218.59,3.5,0.07197,6e-05,8.72219]
[1780315518536,34.18,72218.84,3.5,0.072,6e-05,8.72448]
[1780315519919,34.19,72222.22,3.5,0.07222,6e-05,8.74556]
[1780315521562,34.19,72237.71,3.5,0.07321,6e-05,8.83935]
[1780315524583,34.19,72223.8,3.5,0.07233,6e-05,8.75646]
[1780315529619,34.19,72236.24,3.5,0.07314,6e-05,8.83274]
[1780315534654,34.19,72237.37,3.5,0.0732,6e-05,8.83726]
[1780315539689,34.2,72233.59,3.5,0.07297,6e-05,8.81559]
[1780315544724,34.2,72232.0,3.5,0.07289,6e-05,8.80754]
[1780315549759,34.2,72236.11,3.5,0.07316,6e-05,8.8335]
[1780315554795,34.2,72232.38,3.5,0.07294,6e-05,8.81223]
[1780315558579,34.2,72233.15,3.5,0.07299,6e-05,8.81763]
[1780315558823,34.2,72233.68,3.5,0.07303,6e-05,8.82108]
[1780315559364,34.2,72233.68,3.5,0.07303,6e-05,8.82108]
[1780315560029,34.2,72233.68,3.5,0.07303,6e-05,8.82108]
[1780315559830,34.2,72241.37,3.5,0.07353,6e-05,8.86766]
[1780315560837,34.21,72243.61,3.5,0.07368,6e-05,8.88177]
[1780315561906,34.21,72243.61,3.5,0.07368,6e-05,8.88177]
[1780315563436,34.21,72263.99,3.5,0.075,7e-05,9.0063]
[1780315563727,34.21,72263.99,3.5,0.075,7e-05,9.0063]
[1780315564044,34.21,72271.9,3.5,0.07552,7e-05,9.05485]
[1780315564853,34.21,72271.9,3.5,0.07552,7e-05,9.05485]
[1780315564871,34.21,72286.47,3.5,0.07648,7e-05,9.14393]
[1780315565265,34.21,72286.47,3.5,0.07648,7e-05,9.14393]
[1780315569450,34.21,72293.53,3.5,0.07696,7e-05,9.18803]
[1780315570272,34.21,72285.79,3.5,0.07644,7e-05,9.14054]
[1780315574946,34.21,72298.4,3.5,0.07729,7e-05,9.21873]
[1780315578497,34.21,72309.01,3.5,0.078,7e-05,9.2842]
[1780315580722,34.21,72297.7,3.5,0.07724,7e-05,9.21443]
[1780315583121,34.21,72292.6,3.5,0.0769,7e-05,9.18319]
[1780315583292,34.21,72292.6,3.5,0.0769,7e-05,9.18319]
[1780315583003,34.21,72280.13,3.5,0.07608,7e-05,9.10687]
[1780315583549,34.21,72280.13,3.5,0.07608,7e-05,9.10687]
[1780315584005,34.21,72280.13,3.5,0.07608,7e-05,9.10687]
[1780315584601,34.21,72277.85,3.5,0.07593,7e-05,9.09315]
[1780315584849,34.21,72277.85,3.5,0.07593,7e-05,9.09315]
[1780315584881,34.21,72277.85,3.5,0.07593,7e-05,9.09315]
[1780315585037,34.21,72264.51,3.5,0.07506,7e-05,9.01181]
[1780315585341,34.21,72264.51,3.5,0.07506,7e-05,9.01181]
[1780315585475,34.21,72264.51,3.5,0.07506,7e-05,9.01181]
[1780315588231,34.21,72262.87,3.5,0.07497,7e-05,9.00324]
[1780315588506,34.21,72262.87,3.5,0.07497,7e-05,9.00324]
[1780315596117,34.22,72259.33,3.5,0.07475,6e-05,8.98141]
[1780315601152,34.22,72265.25,3.5,0.07516,7e-05,9.01931]
[1780315607027,34.23,72259.39,3.5,0.07479,6e-05,8.98493]
[1780315607028,34.23,72259.39,3.5,0.07479,6e-05,8.98493]
[1780315614060,34.23,72255.82,3.5,0.07459,6e-05,8.96605]
[1780315615428,34.23,72256.32,3.5,0.07463,6e-05,8.96989]
[1780315615440,34.23,72249.54,3.5,0.07419,6e-05,8.92921]
[1780315620285,34.23,72237.41,3.5,0.07342,6e-05,8.85661]
[1780315625632,34.24,72238.36,3.5,0.07349,6e-05,8.86312]
[1780315631866,34.24,72238.75,3.5,0.07353,6e-05,8.86643]
[1780315632372,34.24,72224.37,3.5,0.07261,6e-05,8.78028]
[1780315637407,34.24,72228.62,3.5,0.0729,6e-05,8.80715]
[1780315642413,34.24,72228.2,3.5,0.07288,6e-05,8.80566]
[1780315643012,34.24,72228.2,3.5,0.07288,6e-05,8.80566]
[1780315643438,34.24,72223.42,3.5,0.07259,6e-05,8.77754]
[1780315643449,34.24,72197.24,3.5,0.07094,6e-05,8.62134]
[1780315644456,34.24,72197.24,3.5,0.07094,6e-05,8.62134]
[1780315645754,34.24,72194.23,3.5,0.07076,6e-05,8.60402]
[1780315651170,34.25,72181.42,3.5,0.07001,6e-05,8.53208]
[1780315653974,34.25,72181.13,3.5,0.06998,6e-05,8.52834]
[1780315659563,34.26,72184.14,3.5,0.07021,6e-05,8.55053]
[1780315664599,34.27,72176.59,3.5,0.06978,6e-05,8.5093]
[1780315668960,34.29,72152.99,3.5,0.06846,6e-05,8.38252]
[1780315670477,34.29,72146.69,3.5,0.06808,6e-05,8.34577]
[1780315670484,34.29,72146.69,3.5,0.06808,6e-05,8.34577]
[1780315672817,34.29,72163.91,3.5,0.06915,6e-05,8.44903]
[1780315677874,34.3,72163.61,3.5,0.06917,6e-05,8.45025]
[1780315681724,34.31,72148.99,3.5,0.06832,6e-05,8.36875]
[1780315684007,34.31,72134.19,3.5,0.06746,6e-05,8.28541]
[1780315684643,34.31,72134.19,3.5,0.06746,6e-05,8.28541]
[1780315684733,34.31,72134.19,3.5,0.06746,6e-05,8.28541]
[1780315685043,34.31,72134.19,3.5,0.06746,6e-05,8.28541]
[1780315685064,34.31,72131.5,3.5,0.06731,6e-05,8.27036]
[1780315685371,34.31,72131.5,3.5,0.06731,6e-05,8.27036]
[1780315685736,34.31,72131.5,3.5,0.06731,6e-05,8.27036]
[1780315686383,34.31,72123.77,3.5,0.06684,6e-05,8.22563]
[1780315686712,34.31,72123.77,3.5,0.06684,6e-05,8.22563]
[1780315687847,34.31,72114.22,3.5,0.06628,6e-05,8.17113]
[1780315688629,34.32,72107.81,3.5,0.06592,6e-05,8.13564]
[1780315694821,34.32,72107.25,3.5,0.06593,6e-05,8.13691]
[1780315699856,34.34,72114.36,3.5,0.06646,6e-05,8.18831]
[1780315702803,34.35,72113.63,3.5,0.06643,6e-05,8.18545]
[1780315703194,34.35,72102.7,3.5,0.0658,6e-05,8.12335]
[1780315703266,34.35,72102.7,3.5,0.0658,6e-05,8.12335]
[1780315704187,34.36,72082.58,3.5,0.06471,6e-05,8.01692]
[1780315705244,34.38,72081.06,3.5,0.06472,6e-05,8.01764]
[1780315707013,34.38,72080.34,3.5,0.06468,6e-05,8.01355]
[1780315707255,34.41,72085.99,3.5,0.0652,6e-05,8.06411]
[1780315707994,34.41,72085.99,3.5,0.0652,6e-05,8.06411]
[1780315708280,34.43,72082.42,3.5,0.06508,6e-05,8.05221]
[1780315711038,34.44,72087.78,3.5,0.06548,6e-05,8.09135]
[1780315711079,34.44,72087.78,3.5,0.06548,6e-05,8.09135]
[1780315711259,34.47,72093.19,3.5,0.06594,6e-05,8.13511]
[1780315714969,34.48,72098.87,3.5,0.06629,6e-05,8.16899]
[1780315714997,34.48,72098.87,3.5,0.06629,6e-05,8.16899]
[1780315715024,34.48,72098.87,3.5,0.06629,6e-05,8.16899]
[1780315716135,34.48,72097.35,3.5,0.06621,6e-05,8.16159]
[1780315716146,34.48,72094.2,3.5,0.06604,6e-05,8.14423]
[1780315716627,34.48,72094.2,3.5,0.06604,6e-05,8.14423]
[1780315718032,34.48,72092.33,3.5,0.06593,6e-05,8.13383]
[1780315719429,34.48,72100.64,3.5,0.06642,6e-05,8.18191]
[1780315719710,34.48,72100.64,3.5,0.06642,6e-05,8.18191]
[1780315720570,34.48,72107.74,3.5,0.06685,6e-05,8.22288]
[1780315721021,34.48,72110.01,3.5,0.06699,6e-05,8.23651]
[1780315721372,34.48,72110.01,3.5,0.06699,6e-05,8.23651]
[1780315722027,34.48,72097.59,3.5,0.06625,6e-05,8.16533]
[1780315722350,34.48,72097.59,3.5,0.06625,6e-05,8.16533]
[1780315722704,34.48,72097.59,3.5,0.06625,6e-05,8.16533]
[1780315723114,34.48,72084.84,3.5,0.06551,6e-05,8.09272]
[1780315726105,34.48,72081.57,3.5,0.06533,6e-05,8.07484]
[1780315726528,34.49,72085.03,3.5,0.06553,6e-05,8.09491]
[1780315726721,34.49,72085.03,3.5,0.06553,6e-05,8.09491]
[1780315727529,34.49,72083.09,3.5,0.06542,6e-05,8.08419]
[1780315732137,34.49,72079.74,3.5,0.06524,6e-05,8.06657]
[1780315732997,34.49,72075.64,3.5,0.06501,6e-05,8.04365]
[1780315733902,34.49,72074.39,3.5,0.06494,6e-05,8.03697]
[1780315733916,34.49,72074.39,3.5,0.06494,6e-05,8.03697]
[1780315734797,34.49,72069.01,3.5,0.06463,6e-05,8.00689]
[1780315735401,34.49,72060.06,3.5,0.06412,6e-05,7.95676]
[1780315736415,34.49,72055.79,3.5,0.06388,6e-05,7.93323]
[1780315736821,34.49,72055.79,3.5,0.06388,6e-05,7.93323]
[1780315737128,34.49,72055.79,3.5,0.06388,6e-05,7.93323]
[1780315740172,34.5,72053.26,3.5,0.06376,6e-05,7.92076]
[1780315740433,34.51,72053.39,3.5,0.06383,6e-05,7.9274]
[1780315740961,34.51,72053.39,3.5,0.06383,6e-05,7.9274]
[1780315741720,34.52,72053.14,3.5,0.06387,6e-05,7.93176]
[1780315742191,34.52,72053.14,3.5,0.06387,6e-05,7.93176]
[1780315743618,34.54,72051.06,3.5,0.06387,6e-05,7.93152]
[1780315745258,34.55,72038.51,3.5,0.06323,6e-05,7.86804]
[1780315753069,34.59,72044.76,3.5,0.06381,6e-05,7.92455]
[1780315759323,34.61,72038.92,3.5,0.06357,6e-05,7.9008]
[1780315761488,34.63,72044.12,3.5,0.06399,6e-05,7.9421]
[1780315763875,34.63,72039.68,3.5,0.06375,6e-05,7.91827]
[1780315764513,34.63,72038.13,3.5,0.06367,6e-05,7.91017]
[1780315766403,34.66,72031.43,3.5,0.06341,6e-05,7.88485]
[1780315766514,34.66,72031.43,3.5,0.06341,6e-05,7.88485]
[1780315767255,34.66,72031.43,3.5,0.06341,6e-05,7.88485]
[1780315767825,34.67,72025.96,3.5,0.06317,6e-05,7.86058]
[1780315767876,34.67,72025.96,3.5,0.06317,6e-05,7.86058]
[1780315768240,34.67,72025.96,3.5,0.06317,6e-05,7.86058]
[1780315767909,34.67,71999.91,3.5,0.06172,6e-05,7.71673]
[1780315768557,34.67,71999.91,3.5,0.06172,6e-05,7.71673]
[1780315768734,34.67,71999.91,3.5,0.06172,6e-05,7.71673]
[1780315768879,34.69,72001.15,3.5,0.06192,6e-05,7.73705]
[1780315769634,34.69,72001.15,3.5,0.06192,6e-05,7.73705]
[1780315770527,34.69,72004.97,3.5,0.06215,6e-05,7.75906]
[1780315770537,34.69,72004.97,3.5,0.06215,6e-05,7.75906]
[1780315770804,34.69,72004.97,3.5,0.06215,6e-05,7.75906]
[1780315770877,34.69,72004.97,3.5,0.06215,6e-05,7.75906]
[1780315772923,34.7,72008.08,3.5,0.06231,6e-05,7.77466]
[1780315773112,34.7,72008.08,3.5,0.06231,6e-05,7.77466]
[1780315773563,34.7,72008.19,3.5,0.06233,6e-05,7.77606]
[1780315774399,34.71,72015.98,3.5,0.06284,6e-05,7.82721]
[1780315776552,34.74,72033.06,3.5,0.06394,6e-05,7.93547]
[1780315778635,34.74,72033.79,3.5,0.064,6e-05,7.94061]
[1780315779137,34.74,72033.79,3.5,0.064,6e-05,7.94061]
[1780315780031,34.74,72033.36,3.5,0.06397,6e-05,7.9382]
[1780315780107,34.74,72033.36,3.5,0.06397,6e-05,7.9382]
[1780315780139,34.74,72043.56,3.5,0.06456,6e-05,7.99594]
[1780315780468,34.74,72043.56,3.5,0.06456,6e-05,7.99594]
[1780315781652,34.76,72055.39,3.5,0.06537,6e-05,8.07498]
[1780315781705,34.76,72055.39,3.5,0.06537,6e-05,8.07498]
[1780315781798,34.76,72055.39,3.5,0.06537,6e-05,8.07498]
[1780315781897,34.76,72055.39,3.5,0.06537,6e-05,8.07498]
[1780315782363,34.76,72062.2,3.5,0.06576,6e-05,8.11349]
[1780315783241,34.76,72062.2,3.5,0.06576,6e-05,8.11349]
[1780315783502,34.79,72040.01,3.5,0.06463,6e-05,8.00206]
[1780315785363,34.79,72033.63,3.5,0.06427,6e-05,7.96712]
[1780315785855,34.79,72033.63,3.5,0.06427,6e-05,7.96712]
[1780315785911,34.79,72033.76,3.5,0.06429,6e-05,7.96875]
[1780315791426,34.8,72035.74,3.5,0.06442,6e-05,7.98205]
[1780315796594,34.8,72037.92,3.5,0.06458,6e-05,7.99703]
[1780315801629,34.81,72031.76,3.5,0.06425,6e-05,7.96476]
[1780315805657,34.81,72044.27,3.5,0.06498,6e-05,8.0367]
[1780315806444,34.81,72044.27,3.5,0.06498,6e-05,8.0367]
[1780315806722,34.81,72044.27,3.5,0.06498,6e-05,8.0367]
[1780315806766,34.81,72046.47,3.5,0.06511,6e-05,8.04944]
[1780315807492,34.81,72046.47,3.5,0.06511,6e-05,8.04944]
[1780315807852,34.81,72046.47,3.5,0.06511,6e-05,8.04944]
[1780315810697,34.81,72070.93,3.5,0.06656,6e-05,8.19059]
[1780315811422,34.81,72070.93,3.5,0.06656,6e-05,8.19059]
[1780315812139,34.82,72083.24,3.5,0.06729,6e-05,8.26129]
[1780315812887,34.82,72083.24,3.5,0.06729,6e-05,8.26129]
[1780315812938,34.82,72105.12,3.5,0.06859,6e-05,8.38722]
[1780315814733,34.82,72109.5,3.5,0.06886,6e-05,8.4127]
[1780315814782,34.82,72096.69,3.5,0.0681,6e-05,8.33916]
[1780315817415,34.82,72095.68,3.5,0.06804,6e-05,8.33398]
[1780315822783,34.82,72092.62,3.5,0.06788,6e-05,8.31862]
[1780315827817,34.83,72092.9,3.5,0.06792,6e-05,8.32211]
[1780315832853,34.83,72079.53,3.5,0.06712,6e-05,8.24404]
[1780315837891,34.83,72071.01,3.5,0.06665,6e-05,8.19795]
[1780315842926,34.84,72065.86,3.5,0.06638,6e-05,8.17145]
[1780315845676,34.84,72062.11,3.5,0.06617,6e-05,8.15136]
[1780315845719,34.84,72062.11,3.5,0.06617,6e-05,8.15136]
[1780315845809,34.84,72062.11,3.5,0.06617,6e-05,8.15136]
[1780315845936,34.84,72062.11,3.5,0.06617,6e-05,8.15136]
[1780315846265,34.84,72050.0,3.5,0.06547,6e-05,8.08351]
[1780315846704,34.84,72050.0,3.5,0.06547,6e-05,8.08351]
[1780315847262,34.84,72050.0,3.5,0.06547,6e-05,8.08351]
[1780315847286,34.84,72029.32,3.5,0.06429,6e-05,7.96768]
[1780315847530,34.84,72029.32,3.5,0.06429,6e-05,7.96768]
[1780315847633,34.84,72029.32,3.5,0.06429,6e-05,7.96768]
[1780315847778,34.84,72029.32,3.5,0.06429,6e-05,7.96768]
[1780315848212,34.84,72029.32,3.5,0.06429,6e-05,7.96768]
[1780315848264,34.84,71999.5,3.5,0.06262,6e-05,7.80231]
[1780315849068,34.84,71999.5,3.5,0.06262,6e-05,7.80231]
[1780315849723,34.85,71998.37,3.5,0.06257,6e-05,7.79721]
[1780315849977,34.85,71998.37,3.5,0.06257,6e-05,7.79721]
[1780315850762,34.85,71999.5,3.5,0.06264,6e-05,7.80421]
[1780315853003,34.85,72012.34,3.5,0.06338,6e-05,7.87745]
[1780315858142,34.86,72000.65,3.5,0.06275,6e-05,7.81509]
[1780315859920,34.86,72000.2,3.5,0.06274,6e-05,7.81397]
[1780315861944,34.86,72006.46,3.5,0.0631,6e-05,7.85001]
[1780315862926,34.86,72007.16,3.5,0.06315,6e-05,7.85452]
[1780315863089,34.86,71994.58,3.5,0.06245,6e-05,7.78555]
[1780315863872,34.86,71994.58,3.5,0.06245,6e-05,7.78555]
[1780315864258,34.86,71994.58,3.5,0.06245,6e-05,7.78555]
[1780315864272,34.88,71979.04,3.5,0.06166,6e-05,7.70731]
[1780315865453,34.89,71978.68,3.5,0.06173,6e-05,7.71379]
[1780315866584,34.91,71976.86,3.5,0.06171,6e-05,7.71213]
[1780315867149,34.92,71954.07,3.5,0.06055,5e-05,7.59608]
[1780315867493,34.92,71954.07,3.5,0.06055,5e-05,7.59608]
[1780315868245,34.92,71912.11,3.5,0.05832,5e-05,7.371]
[1780315868558,34.92,71912.11,3.5,0.05832,5e-05,7.371]
[1780315869140,34.93,71893.17,3.5,0.05733,5e-05,7.27097]
[1780315870000,34.93,71893.17,3.5,0.05733,5e-05,7.27097]
[1780315870169,34.94,71904.66,3.5,0.05803,5e-05,7.34166]
[1780315870652,34.94,71904.66,3.5,0.05803,5e-05,7.34166]
[1780315871523,34.97,71911.87,3.5,0.05856,5e-05,7.39544]
[1780315871603,34.97,71911.87,3.5,0.05856,5e-05,7.39544]
[1780315872182,35.0,71904.11,3.5,0.05829,5e-05,7.3675]
[1780315873201,35.0,71904.11,3.5,0.05829,5e-05,7.3675]
[1780315873212,35.02,71934.32,3.5,0.05999,5e-05,7.53892]
[1780315873522,35.02,71934.32,3.5,0.05999,5e-05,7.53892]
[1780315873617,35.02,71934.32,3.5,0.05999,5e-05,7.53892]
[1780315874310,35.02,71934.32,3.5,0.05999,5e-05,7.53892]
[1780315874333,35.02,71958.23,3.5,0.0613,5e-05,7.66922]
[1780315875053,35.02,71958.23,3.5,0.0613,5e-05,7.66922]
[1780315875450,35.02,71958.23,3.5,0.0613,5e-05,7.66922]
[1780315875209,35.02,71983.7,3.5,0.06272,6e-05,7.8102]
[1780315876383,35.02,71983.7,3.5,0.06272,6e-05,7.8102]
[1780315876218,35.02,71968.71,3.5,0.06189,6e-05,7.72794]
[1780315877206,35.02,71968.71,3.5,0.06189,6e-05,7.72794]
[1780315879238,35.03,71981.18,3.5,0.06262,6e-05,7.80108]
[1780315879429,35.03,71981.18,3.5,0.06262,6e-05,7.80108]
[1780315880079,35.03,71981.18,3.5,0.06262,6e-05,7.80108]
[1780315880252,35.03,71994.14,3.5,0.06336,6e-05,7.87361]
[1780315880465,35.03,71994.14,3.5,0.06336,6e-05,7.87361]
[1780315880489,35.03,71994.14,3.5,0.06336,6e-05,7.87361]
[1780315880644,35.03,71994.14,3.5,0.06336,6e-05,7.87361]
[1780315881066,35.03,71994.14,3.5,0.06336,6e-05,7.87361]
[1780315881068,35.03,71994.14,3.5,0.06336,6e-05,7.87361]
[1780315881759,35.03,72004.28,3.5,0.06393,6e-05,7.93031]
[1780315881789,35.03,72004.28,3.5,0.06393,6e-05,7.93031]
[1780315881996,35.03,72004.28,3.5,0.06393,6e-05,7.93031]
[1780315882151,35.03,72004.28,3.5,0.06393,6e-05,7.93031]
[1780315882392,35.03,71977.39,3.5,0.06243,6e-05,7.78229]
[1780315882548,35.03,71977.39,3.5,0.06243,6e-05,7.78229]
[1780315882701,35.03,71977.39,3.5,0.06243,6e-05,7.78229]
[1780315882872,35.03,71977.39,3.5,0.06243,6e-05,7.78229]
[1780315883268,35.03,71956.26,3.5,0.06128,5e-05,7.66742]
[1780315884109,35.03,71956.26,3.5,0.06128,5e-05,7.66742]
[1780315886645,35.05,71957.71,3.5,0.06144,5e-05,7.68361]
[1780315889552,35.06,71954.54,3.5,0.0613,5e-05,7.66894]
[1780315892370,35.06,71981.79,3.5,0.0628,6e-05,7.81737]
[1780315893377,35.06,71969.41,3.5,0.06212,6e-05,7.75019]
[1780315895445,35.06,71965.48,3.5,0.06191,5e-05,7.72931]
[1780315896442,35.07,71983.11,3.5,0.0629,6e-05,7.8275]
[1780315896614,35.07,71983.11,3.5,0.0629,6e-05,7.8275]
[1780315900234,35.07,71992.16,3.5,0.06342,6e-05,7.87879]
[1780315900392,35.07,71992.16,3.5,0.06342,6e-05,7.87879]
[1780315900262,35.07,71977.21,3.5,0.0626,6e-05,7.79752]
[1780315900722,35.07,71977.21,3.5,0.0626,6e-05,7.79752]
[1780315901344,35.07,71947.87,3.5,0.061,5e-05,7.63799]
[1780315901878,35.07,71947.87,3.5,0.061,5e-05,7.63799]
[1780315901977,35.07,71947.87,3.5,0.061,5e-05,7.63799]
[1780315902106,35.07,71947.87,3.5,0.061,5e-05,7.63799]
[1780315902194,35.07,71927.73,3.5,0.05992,5e-05,7.53005]
[1780315903966,35.09,71928.06,3.5,0.06005,5e-05,7.54247]
[1780315904145,35.09,71928.06,3.5,0.06005,5e-05,7.54247]
[1780315904520,35.11,71926.53,3.5,0.06007,5e-05,7.54465]
[1780315904826,35.11,71926.53,3.5,0.06007,5e-05,7.54465]
[1780315905182,35.11,71926.53,3.5,0.06007,5e-05,7.54465]
[1780315905540,35.13,71916.51,3.5,0.05964,5e-05,7.50115]
[1780315905570,35.13,71916.51,3.5,0.05964,5e-05,7.50115]
[1780315905705,35.13,71916.51,3.5,0.05964,5e-05,7.50115]
[1780315905817,35.13,71916.51,3.5,0.05964,5e-05,7.50115]
[1780315906043,35.13,71916.51,3.5,0.05964,5e-05,7.50115]
[1780315906383,35.13,71872.64,3.5,0.05734,5e-05,7.26883]
[1780315907059,35.15,71854.9,3.5,0.05654,5e-05,7.18658]
[1780315909041,35.18,71863.98,3.5,0.05712,5e-05,7.24607]
[1780315914154,35.28,71860.04,3.5,0.05745,5e-05,7.27821]
[1780315914347,35.3,71874.7,3.5,0.05831,5e-05,7.36561]
[1780315919457,35.33,71878.44,3.5,0.05869,5e-05,7.40359]
[1780315921824,35.35,71893.02,3.5,0.05956,5e-05,7.49081]
[1780315922225,35.35,71893.02,3.5,0.05956,5e-05,7.49081]
[1780315922249,35.35,71916.51,3.5,0.06082,5e-05,7.6172]
[1780315922924,35.35,71932.01,3.5,0.06167,5e-05,7.70168]
[1780315924212,35.35,71932.01,3.5,0.06167,5e-05,7.70168]
[1780315924896,35.36,71940.53,3.5,0.06214,5e-05,7.74859]
[1780315929415,35.36,71930.62,3.5,0.06163,5e-05,7.69753]
[1780315929445,35.36,71889.5,3.5,0.05943,5e-05,7.47771]
[1780315930245,35.36,71889.5,3.5,0.05943,5e-05,7.47771]
[1780315930248,35.36,71889.5,3.5,0.05943,5e-05,7.47771]
[1780315930486,35.38,71855.93,3.5,0.05778,5e-05,7.31121]
[1780315931048,35.38,71855.93,3.5,0.05778,5e-05,7.31121]
[1780315931088,35.4,71869.54,3.5,0.05859,5e-05,7.39245]
[1780315932374,35.4,71869.54,3.5,0.05859,5e-05,7.39245]
[1780315932466,35.4,71889.58,3.5,0.05965,5e-05,7.49948]
[1780315932735,35.4,71901.97,3.5,0.06032,5e-05,7.56625]
[1780315934749,35.41,71888.47,3.5,0.05961,5e-05,7.49535]
[1780315937817,35.41,71890.01,3.5,0.0597,5e-05,7.5049]
[1780315943393,35.44,71895.13,3.5,0.06012,5e-05,7.54622]
[1780315948852,35.46,71895.86,3.5,0.0603,5e-05,7.56448]
[1780315950886,35.46,71903.64,3.5,0.06073,5e-05,7.60665]
[1780315951439,35.46,71903.64,3.5,0.06073,5e-05,7.60665]
[1780315953469,35.47,71918.86,3.5,0.06153,5e-05,7.68611]
[1780315954389,35.47,71941.32,3.5,0.06277,5e-05,7.80919]
[1780315956491,35.47,71954.21,3.5,0.06349,6e-05,7.88052]
[1780315957101,35.47,71954.21,3.5,0.06349,6e-05,7.88052]
[1780315960106,35.47,71955.17,3.5,0.06356,6e-05,7.88712]
[1780315961277,35.47,71926.03,3.5,0.06197,5e-05,7.72924]
[1780315962223,35.47,71926.03,3.5,0.06197,5e-05,7.72924]
[1780315962914,35.47,71935.78,3.5,0.0625,5e-05,7.78235]
[1780315964973,35.48,71920.58,3.5,0.06168,5e-05,7.7012]
[1780315970011,35.48,71903.24,3.5,0.06077,5e-05,7.60999]
[1780315975049,35.48,71911.45,3.5,0.06124,5e-05,7.65642]
[1780315978070,35.49,71924.91,3.5,0.06198,5e-05,7.73008]
[1780315982270,35.49,71925.48,3.5,0.06202,5e-05,7.73398]
[1780315983473,35.49,71924.57,3.5,0.06197,5e-05,7.72933]
[1780315986127,35.49,71938.35,3.5,0.06274,5e-05,7.80578]
[1780315987287,35.49,71938.35,3.5,0.06274,5e-05,7.80578]
[1780315987486,35.49,71938.35,3.5,0.06274,5e-05,7.80578]
[1780315988384,35.49,71957.73,3.5,0.06382,6e-05,7.91258]
[1780315991024,35.5,71969.45,3.5,0.06448,6e-05,7.97753]
[1780315996212,35.5,71963.27,3.5,0.06415,6e-05,7.94515]
[1780315997885,35.5,71959.99,3.5,0.06397,6e-05,7.92749]
[1780315997937,35.5,71959.99,3.5,0.06397,6e-05,7.92749]
[1780316001994,35.5,71973.7,3.5,0.06475,6e-05,8.00398]
[1780316007290,35.5,71978.2,3.5,0.065,6e-05,8.02841]
[1780316011319,35.5,71963.42,3.5,0.06414,6e-05,7.94322]
[1780316013333,35.5,71945.32,3.5,0.06314,6e-05,7.84425]
[1780316017587,35.5,71940.54,3.5,0.06288,6e-05,7.81856]
[1780316018787,35.5,71934.07,3.5,0.06253,5e-05,7.78373]
[1780316024410,35.5,71938.46,3.5,0.06278,5e-05,7.80876]
[1780316025137,35.5,71938.46,3.5,0.06278,5e-05,7.80876]
[1780316029628,35.5,71916.6,3.5,0.0616,5e-05,7.69127]
[1780316035589,35.51,71914.28,3.5,0.06149,5e-05,7.68067]
[1780316036127,35.51,71923.52,3.5,0.06199,5e-05,7.73083]
[1780316036220,35.51,71923.52,3.5,0.06199,5e-05,7.73083]
[1780316036494,35.51,71937.89,3.5,0.06278,5e-05,7.80901]
[1780316041570,35.51,71943.99,3.5,0.06312,6e-05,7.84261]
[1780316043874,35.51,71944.45,3.5,0.06315,6e-05,7.84533]
[1780316045940,35.51,71958.9,3.5,0.06395,6e-05,7.92433]
[1780316047381,35.51,71958.64,3.5,0.06394,6e-05,7.92286]
[1780316047473,35.51,71958.64,3.5,0.06394,6e-05,7.92286]
[1780316052604,35.51,71945.6,3.5,0.06322,6e-05,7.85163]
[1780316057646,35.51,71936.4,3.5,0.06271,5e-05,7.80217]
[1780316057681,35.51,71936.4,3.5,0.06271,5e-05,7.80217]
[1780316063393,35.51,71935.83,3.5,0.06269,5e-05,7.79977]
[1780316063843,35.51,71935.83,3.5,0.06269,5e-05,7.79991]
[1780316064059,35.51,71934.68,3.5,0.06263,5e-05,7.79382]
[1780316064695,35.51,71915.3,3.5,0.06158,5e-05,7.68907]
[1780316067717,35.51,71928.69,3.5,0.0623,5e-05,7.76082]
[1780316069928,35.51,71933.37,3.5,0.06255,5e-05,7.78577]
[1780316069941,35.51,71933.37,3.5,0.06255,5e-05,7.78577]
[1780316070029,35.51,71938.84,3.5,0.06285,5e-05,7.81518]
[1780316073079,35.51,71953.09,3.5,0.06361,6e-05,7.88989]
[1780316075872,35.51,71953.82,3.5,0.06365,6e-05,7.89389]
[1780316081822,35.51,71964.09,3.5,0.06422,6e-05,7.94967]
[1780316086859,35.51,71968.0,3.5,0.06443,6e-05,7.97063]
[1780316091894,35.51,71969.97,3.5,0.06454,6e-05,7.98085]
[1780316095068,35.51,71968.04,3.5,0.06443,6e-05,7.97]
[1780316101409,35.51,71975.43,3.5,0.06483,6e-05,8.00983]
[1780316102026,35.51,71984.27,3.5,0.06533,6e-05,8.05846]
[1780316102866,35.51,71991.71,3.5,0.06575,6e-05,8.09942]
[1780316105989,35.51,71996.27,3.5,0.06601,6e-05,8.12447]
[1780316106989,35.51,71995.99,3.5,0.06599,6e-05,8.12294]
[1780316107535,35.51,71995.99,3.5,0.06599,6e-05,8.12294]
[1780316107787,35.51,72006.77,3.5,0.06661,6e-05,8.18298]
[1780316108040,35.51,72006.77,3.5,0.06661,6e-05,8.18298]
[1780316108091,35.51,72028.36,3.5,0.06786,6e-05,8.30383]
[1780316109157,35.51,72028.36,3.5,0.06786,6e-05,8.30383]
[1780316109497,35.51,72036.01,3.5,0.06831,6e-05,8.34709]
[1780316109958,35.51,72036.01,3.5,0.06831,6e-05,8.34709]
[1780316111110,35.51,72029.31,3.5,0.06791,6e-05,8.30902]
[1780316111933,35.5,72023.46,3.5,0.06757,6e-05,8.27588]
[1780316116133,35.5,72020.93,3.5,0.06741,6e-05,8.26085]
[1780316117281,35.5,72019.71,3.5,0.06734,6e-05,8.25382]
[1780316119340,35.5,72014.78,3.5,0.06705,6e-05,8.22591]
[1780316123459,35.5,72019.7,3.5,0.06733,6e-05,8.25295]
[1780316125151,35.5,72040.48,3.5,0.06854,6e-05,8.36931]
[1780316127164,35.5,72024.27,3.5,0.06758,6e-05,8.2774]
[1780316132200,35.5,72022.8,3.5,0.06746,6e-05,8.26483]
[1780316137237,35.5,72038.74,3.5,0.06838,6e-05,8.35358]
[1780316138018,35.5,72038.74,3.5,0.06838,6e-05,8.35358]
[1780316140833,35.49,72037.49,3.5,0.0683,6e-05,8.34553]
[1780316146301,35.49,72038.73,3.5,0.06835,6e-05,8.35079]
[1780316149401,35.49,72038.93,3.5,0.06836,6e-05,8.35138]
[1780316154361,35.49,72025.99,3.5,0.06759,6e-05,8.27694]
[1780316158366,35.49,72029.14,3.5,0.06777,6e-05,8.29412]
[1780316164028,35.48,72027.7,3.5,0.06767,6e-05,8.28493]
[1780316169089,35.48,72022.06,3.5,0.06733,6e-05,8.25237]
[1780316169495,35.48,72022.06,3.5,0.06733,6e-05,8.25237]
[1780316169655,35.48,72022.06,3.5,0.06733,6e-05,8.25237]
[1780316169773,35.48,72022.06,3.5,0.06733,6e-05,8.25237]
[1780316170091,35.48,72013.35,3.5,0.06683,6e-05,8.20347]
[1780316170176,35.48,72013.35,3.5,0.06683,6e-05,8.20347]
[1780316173489,35.48,72001.34,3.5,0.06614,6e-05,8.13648]
[1780316174195,35.48,72001.61,3.5,0.06615,6e-05,8.13803]
[1780316176837,35.48,72009.34,3.5,0.0666,6e-05,8.18124]
[1780316177218,35.48,72009.34,3.5,0.0666,6e-05,8.18124]
[1780316179023,35.48,72020.49,3.5,0.06724,6e-05,8.24351]
[1780316180238,35.48,72020.67,3.5,0.06725,6e-05,8.2444]
[1780316180596,35.48,72020.67,3.5,0.06725,6e-05,8.2444]
[1780316181239,35.48,72025.0,3.5,0.0675,6e-05,8.26858]
[1780316182679,35.48,72028.57,3.5,0.06771,6e-05,8.28849]
[1780316183249,35.48,72029.52,3.5,0.06776,6e-05,8.29365]
[1780316185767,35.48,72030.36,3.5,0.06781,6e-05,8.29798]
[1780316186258,35.48,72033.87,3.5,0.06801,6e-05,8.31754]
[1780316188858,35.48,72030.12,3.5,0.06778,6e-05,8.29578]
[1780316189284,35.48,72030.12,3.5,0.06778,6e-05,8.29578]
[1780316190692,35.48,72031.3,3.5,0.06785,6e-05,8.30222]
[1780316196672,35.47,72042.92,3.5,0.06849,6e-05,8.36289]
[1780316201843,35.47,72043.4,3.5,0.0685,6e-05,8.36414]
[1780316203721,35.47,72024.19,3.5,0.06737,6e-05,8.25539]
[1780316205837,35.47,72013.14,3.5,0.06673,6e-05,8.19339]
[1780316208219,35.47,71997.75,3.5,0.06585,6e-05,8.10771]
[1780316210477,35.47,71991.23,3.5,0.06548,6e-05,8.07174]
[1780316213791,35.47,72004.14,3.5,0.06621,6e-05,8.14296]
[1780316213856,35.47,72004.14,3.5,0.06621,6e-05,8.14296]
[1780316214086,35.47,72004.14,3.5,0.06621,6e-05,8.14296]
[1780316219833,35.47,71995.42,3.5,0.06572,6e-05,8.09454]
[1780316224869,35.47,71995.53,3.5,0.06573,6e-05,8.09586]
[1780316230245,35.47,71992.81,3.5,0.06558,6e-05,8.08139]
[1780316235947,35.47,71993.96,3.5,0.06566,6e-05,8.08872]
[1780316240983,35.48,71995.35,3.5,0.06574,6e-05,8.0972]
[1780316244093,35.48,71999.27,3.5,0.06597,6e-05,8.11919]
[1780316250088,35.48,72004.91,3.5,0.06629,6e-05,8.15075]
[1780316256088,35.48,72003.48,3.5,0.06619,6e-05,8.1397]
[1780316259962,35.48,72015.17,3.5,0.06686,6e-05,8.20499]
[1780316265152,35.48,72016.25,3.5,0.06692,6e-05,8.21072]
[1780316270186,35.48,72015.5,3.5,0.06688,6e-05,8.20623]
[1780316274408,35.48,72018.58,3.5,0.06705,6e-05,8.22328]
[1780316275481,35.48,72016.69,3.5,0.06694,6e-05,8.21262]
[1780316276668,35.48,72017.71,3.5,0.067,6e-05,8.21827]
[1780316277015,35.48,72020.6,3.5,0.06717,6e-05,8.23438]
[1780316282270,35.47,72021.02,3.5,0.06718,6e-05,8.23611]
[1780316287305,35.47,72025.77,3.5,0.06745,6e-05,8.2622]
[1780316287933,35.47,72025.77,3.5,0.06745,6e-05,8.2622]
[1780316293347,35.47,72025.48,3.5,0.06743,6e-05,8.2598]
[1780316298383,35.47,72024.93,3.5,0.06739,6e-05,8.25603]
[1780316302411,35.47,72039.5,3.5,0.06823,6e-05,8.33742]
[1780316304815,35.47,72036.11,3.5,0.06803,6e-05,8.31805]
[1780316305833,35.47,71991.73,3.5,0.06547,6e-05,8.06964]
[1780316305962,35.47,71991.73,3.5,0.06547,6e-05,8.06964]
[1780316306401,35.47,71991.73,3.5,0.06547,6e-05,8.06964]
[1780316306898,35.47,71961.58,3.5,0.06378,6e-05,7.90368]
[1780316308043,35.47,71956.18,3.5,0.06348,6e-05,7.87417]
[1780316308289,35.47,71956.18,3.5,0.06348,6e-05,7.87417]
[1780316309472,35.47,71977.51,3.5,0.06467,6e-05,7.9914]
[1780316314819,35.47,71969.61,3.5,0.0642,6e-05,7.94414]
[1780316318942,35.47,71965.89,3.5,0.06399,6e-05,7.92368]
[1780316319043,35.47,71965.79,3.5,0.06398,6e-05,7.92313]
[1780316321335,35.47,71958.58,3.5,0.06358,6e-05,7.88369]
[1780316322564,35.47,71973.13,3.5,0.0644,6e-05,7.96364]
[1780316327043,35.47,71978.68,3.5,0.0647,6e-05,7.99385]
[1780316327099,35.47,71978.68,3.5,0.0647,6e-05,7.99385]
[1780316332636,35.47,71979.89,3.5,0.06479,6e-05,8.00172]
[1780316337671,35.47,71980.73,3.5,0.06485,6e-05,8.0077]
[1780316338064,35.47,71980.73,3.5,0.06485,6e-05,8.0077]
[1780316340880,35.47,71984.94,3.5,0.06509,6e-05,8.03143]
[1780316340989,35.47,72004.18,3.5,0.06619,6e-05,8.13839]
[1780316346317,35.47,71996.26,3.5,0.06574,6e-05,8.09472]
[1780316350762,35.48,72012.38,3.5,0.06667,6e-05,8.18506]
[1780316352613,35.48,72022.61,3.5,0.06726,6e-05,8.24228]
[1780316352704,35.48,72022.61,3.5,0.06726,6e-05,8.24228]
[1780316352770,35.48,72022.61,3.5,0.06726,6e-05,8.24228]
[1780316354627,35.47,72035.1,3.5,0.06797,6e-05,8.31141]
[1780316355686,35.47,72033.72,3.5,0.06789,6e-05,8.30363]
[1780316355797,35.47,72049.99,3.5,0.06885,6e-05,8.39563]
[1780316356933,35.47,72049.99,3.5,0.06885,6e-05,8.39563]
[1780316357869,35.47,72048.51,3.5,0.06876,6e-05,8.38712]
[1780316358974,35.47,72050.11,3.5,0.06885,6e-05,8.39606]
[1780316359636,35.47,72050.67,3.5,0.06889,6e-05,8.3991]
[1780316359732,35.47,72050.67,3.5,0.06889,6e-05,8.3991]
[1780316360047,35.47,72051.6,3.5,0.06894,6e-05,8.40424]
[1780316365866,35.47,72049.74,3.5,0.06882,6e-05,8.39291]
[1780316370902,35.47,72048.67,3.5,0.06875,6e-05,8.38648]
[1780316371786,35.47,72048.67,3.5,0.06875,6e-05,8.38648]
[1780316376944,35.47,72040.01,3.5,0.06821,6e-05,8.33295]
[1780316379966,35.47,72024.88,3.5,0.06732,6e-05,8.24717]
[1780316380427,35.47,72024.88,3.5,0.06732,6e-05,8.24717]
[1780316385037,35.46,72020.3,3.5,0.06703,6e-05,8.2193]
[1780316387020,35.46,71998.71,3.5,0.06579,6e-05,8.0988]
[1780316389902,35.46,71998.68,3.5,0.06579,6e-05,8.09886]
[1780316393702,35.46,71998.44,3.5,0.06578,6e-05,8.09796]
[1780316394077,35.46,72015.79,3.5,0.06678,6e-05,8.19493]
[1780316395307,35.46,72015.79,3.5,0.06678,6e-05,8.19493]
[1780316399138,35.47,72021.12,3.5,0.06709,6e-05,8.22522]
[1780316400027,35.47,72021.12,3.5,0.06709,6e-05,8.22522]
[1780316401862,35.47,72020.34,3.5,0.06705,6e-05,8.22119]
[1780316401913,35.47,72020.34,3.5,0.06705,6e-05,8.22119]
[1780316402766,35.47,72020.75,3.5,0.06707,6e-05,8.2236]
[1780316403533,35.47,72016.78,3.5,0.06684,6e-05,8.20133]
[1780316406618,35.47,72025.59,3.5,0.06735,6e-05,8.25062]
[1780316408418,35.47,72027.97,3.5,0.06749,6e-05,8.26373]
[1780316408499,35.47,72027.97,3.5,0.06749,6e-05,8.26373]
[1780316409597,35.47,72048.14,3.5,0.06867,6e-05,8.37741]
[1780316410114,35.47,72048.14,3.5,0.06867,6e-05,8.37741]
[1780316410235,35.47,72048.14,3.5,0.06867,6e-05,8.37741]
[1780316411289,35.47,72047.11,3.5,0.06861,6e-05,8.37152]
[1780316415885,35.47,72044.93,3.5,0.06848,6e-05,8.35901]
[1780316421281,35.46,72047.34,3.5,0.0686,6e-05,8.37095]
[1780316426917,35.46,72054.74,3.5,0.06903,6e-05,8.41171]
[1780316427909,35.46,72060.42,3.5,0.06936,6e-05,8.44361]
[1780316428226,35.46,72064.22,3.5,0.06958,6e-05,8.46483]
[1780316429150,35.46,72075.19,3.5,0.07023,6e-05,8.52697]
[1780316430929,35.46,72079.27,3.5,0.07047,6e-05,8.54999]
[1780316430966,35.46,72079.27,3.5,0.07047,6e-05,8.54999]
[1780316430974,35.46,72079.27,3.5,0.07047,6e-05,8.54999]
[1780316431692,35.46,72111.12,3.5,0.07237,6e-05,8.72917]
[1780316433148,35.45,72122.1,3.5,0.07304,6e-05,8.79221]
[1780316433267,35.45,72122.1,3.5,0.07304,6e-05,8.79221]
[1780316434173,35.45,72117.61,3.5,0.07276,6e-05,8.76543]
[1780316436033,35.45,72123.1,3.5,0.07309,6e-05,8.79663]
[1780316436851,35.45,72124.08,3.5,0.07314,6e-05,8.80161]
[1780316439104,35.45,72137.16,3.5,0.07394,6e-05,8.87628]
[1780316440669,35.44,72142.72,3.5,0.07426,6e-05,8.90708]
[1780316440942,35.44,72142.72,3.5,0.07426,6e-05,8.90708]
[1780316446457,35.43,72142.31,3.5,0.07417,6e-05,8.89843]
[1780316448133,35.43,72142.31,3.5,0.07417,6e-05,8.89843]
[1780316450485,35.43,72126.52,3.5,0.07315,6e-05,8.8031]
[1780316452956,35.43,72126.18,3.5,0.07313,6e-05,8.80042]
[1780316458128,35.42,72135.42,3.5,0.07366,6e-05,8.85062]
[1780316461607,35.41,72136.68,3.5,0.0737,6e-05,8.85485]
[1780316462973,35.41,72136.08,3.5,0.07366,6e-05,8.85057]
[1780316463622,35.41,72140.01,3.5,0.07389,6e-05,8.87276]
[1780316466076,35.41,72124.6,3.5,0.07292,6e-05,8.7814]
[1780316471760,35.4,72135.63,3.5,0.07356,6e-05,8.84153]
[1780316472989,35.4,72134.0,3.5,0.07345,6e-05,8.83129]
[1780316475124,35.4,72134.46,3.5,0.07346,6e-05,8.83252]
[1780316476285,35.39,72130.15,3.5,0.07318,6e-05,8.80598]
[1780316481896,35.39,72133.4,3.5,0.07334,6e-05,8.8215]
[1780316483765,35.38,72129.27,3.5,0.07307,6e-05,8.79601]
[1780316487846,35.38,72126.16,3.5,0.07285,6e-05,8.77532]
[1780316489866,35.38,72132.89,3.5,0.07326,6e-05,8.81322]
[1780316490975,35.38,72137.11,3.5,0.07351,6e-05,8.83715]
[1780316491082,35.37,72154.64,3.5,0.07457,6e-05,8.93561]
[1780316491595,35.37,72154.64,3.5,0.07457,6e-05,8.93561]
[1780316492767,35.37,72164.95,3.5,0.07521,6e-05,8.99537]
[1780316493214,35.37,72165.55,3.5,0.07524,6e-05,8.99794]
[1780316496867,35.37,72172.34,3.5,0.07564,6e-05,9.03501]
[1780316497726,35.36,72173.95,3.5,0.07573,6e-05,9.04349]
[1780316497747,35.36,72173.95,3.5,0.07573,6e-05,9.04349]
[1780316499340,35.36,72179.04,3.5,0.07603,6e-05,9.07149]
[1780316499839,35.36,72179.18,3.5,0.07603,6e-05,9.07129]
[1780316505102,35.35,72187.63,3.5,0.07654,6e-05,9.11889]
[1780316504874,35.34,72210.9,3.5,0.07797,7e-05,9.25093]
[1780316506728,35.34,72212.04,3.5,0.07803,7e-05,9.25688]
[1780316508182,35.34,72209.11,3.5,0.07784,6e-05,9.23869]
[1780316508902,35.33,72190.4,3.5,0.07661,6e-05,9.12548]
[1780316509281,35.33,72190.4,3.5,0.07661,6e-05,9.12548]
[1780316509339,35.33,72190.4,3.5,0.07661,6e-05,9.12548]
[1780316510398,35.33,72188.01,3.5,0.07645,6e-05,9.1106]
[1780316510539,35.33,72188.01,3.5,0.07645,6e-05,9.1106]
[1780316510643,35.33,72188.01,3.5,0.07645,6e-05,9.1106]
[1780316510759,35.33,72188.01,3.5,0.07645,6e-05,9.1106]
[1780316510916,35.33,72179.43,3.5,0.07589,6e-05,9.05908]
[1780316511585,35.33,72179.43,3.5,0.07589,6e-05,9.05908]
[1780316514096,35.33,72172.85,3.5,0.07545,6e-05,9.01807]
[1780316514132,35.33,72172.85,3.5,0.07545,6e-05,9.01807]
[1780316515287,35.32,72170.47,3.5,0.07528,6e-05,9.00205]
[1780316518426,35.32,72177.99,3.5,0.07572,6e-05,9.04348]
[1780316523037,35.31,72170.41,3.5,0.0752,6e-05,8.99462]
[1780316523640,35.31,72175.15,3.5,0.07549,6e-05,9.02165]
[1780316527713,35.3,72165.02,3.5,0.0748,6e-05,8.95795]
[1780316529784,35.3,72157.61,3.5,0.07432,6e-05,8.91253]
[1780316530841,35.3,72149.15,3.5,0.07378,6e-05,8.86205]
[1780316532906,35.29,72153.8,3.5,0.07405,6e-05,8.88772]
[1780316534090,35.29,72148.16,3.5,0.07369,6e-05,8.85387]
[1780316535390,35.29,72138.81,3.5,0.07309,6e-05,8.79766]
[1780316535674,35.29,72138.81,3.5,0.07309,6e-05,8.79766]
[1780316536799,35.29,72139.4,3.5,0.07312,6e-05,8.80038]
[1780316538125,35.29,72138.79,3.5,0.07307,6e-05,8.79615]
[1780316540630,35.28,72137.39,3.5,0.07297,6e-05,8.78664]
[1780316542240,35.28,72118.66,3.5,0.0718,6e-05,8.67579]
[1780316547620,35.28,72108.76,3.5,0.07117,6e-05,8.61615]
[1780316550623,35.28,72107.93,3.5,0.07111,6e-05,8.6106]
[1780316556032,35.27,72117.17,3.5,0.07162,6e-05,8.65799]
[1780316561376,35.26,72116.56,3.5,0.07155,6e-05,8.6514]
[1780316566411,35.26,72114.56,3.5,0.0714,6e-05,8.6377]
[1780316571937,35.26,72112.19,3.5,0.07124,6e-05,8.6224]
[1780316573460,35.26,72096.88,3.5,0.0703,6e-05,8.53306]
[1780316578784,35.25,72093.6,3.5,0.0701,6e-05,8.51329]
[1780316580063,35.25,72084.1,3.5,0.06952,6e-05,8.45862]
[1780316581281,35.25,72081.29,3.5,0.06935,6e-05,8.44233]
[1780316586555,35.25,72093.86,3.5,0.0701,6e-05,8.51356]
[1780316591594,35.25,72093.14,3.5,0.07004,6e-05,8.50829]
[1780316596630,35.25,72096.72,3.5,0.07024,6e-05,8.52764]
[1780316601665,35.25,72101.9,3.5,0.07054,6e-05,8.55621]
[1780316606700,35.24,72098.6,3.5,0.07033,6e-05,8.53588]
[1780316611735,35.24,72096.83,3.5,0.07019,6e-05,8.52112]
[1780316616885,35.24,72095.11,3.5,0.07007,6e-05,8.51037]
[1780316622812,35.24,72095.03,3.5,0.07005,6e-05,8.50841]
[1780316627847,35.23,72100.64,3.5,0.07038,6e-05,8.53964]
[1780316631798,35.23,72108.09,3.5,0.07082,6e-05,8.58178]
[1780316633609,35.23,72110.15,3.5,0.07094,6e-05,8.59302]
[1780316638924,35.23,72107.19,3.5,0.07074,6e-05,8.57402]
[1780316642800,35.23,72109.55,3.5,0.07087,6e-05,8.5867]
[1780316642821,35.23,72109.55,3.5,0.07087,6e-05,8.5867]
[1780316643598,35.23,72118.3,3.5,0.0714,6e-05,8.63697]
[1780316645736,35.22,72122.65,3.5,0.07166,6e-05,8.66135]
[1780316651009,35.22,72137.22,3.5,0.07252,6e-05,8.74295]
[1780316656044,35.21,72135.61,3.5,0.07239,6e-05,8.73075]
[1780316658270,35.21,72132.44,3.5,0.07219,6e-05,8.71173]
[1780316664124,35.21,72135.32,3.5,0.07233,6e-05,8.72531]
[1780316670142,35.2,72125.22,3.5,0.07167,6e-05,8.66282]
[1780316673820,35.2,72124.13,3.5,0.07157,6e-05,8.65174]
[1780316674706,35.2,72125.37,3.5,0.07164,6e-05,8.6585]
[1780316680213,35.19,72127.65,3.5,0.07175,6e-05,8.66898]
[1780316680718,35.19,72127.65,3.5,0.07175,6e-05,8.66898]
[1780316683564,35.19,72125.09,3.5,0.07158,6e-05,8.65276]
[1780316689075,35.18,72130.6,3.5,0.07189,6e-05,8.68245]
[1780316694310,35.18,72130.55,3.5,0.07185,6e-05,8.67925]
[1780316699346,35.17,72131.07,3.5,0.07186,6e-05,8.67988]
[1780316704386,35.17,72148.43,3.5,0.07291,6e-05,8.77875]
[1780316704488,35.17,72148.43,3.5,0.07291,6e-05,8.77875]
[1780316710445,35.16,72145.72,3.5,0.0727,6e-05,8.75897]
[1780316714815,35.16,72135.33,3.5,0.07203,6e-05,8.69649]
[1780316715965,35.16,72139.08,3.5,0.07225,6e-05,8.71728]
[1780316722089,35.15,72144.82,3.5,0.07257,6e-05,8.74747]
[1780316723553,35.15,72147.2,3.5,0.07271,6e-05,8.76018]
[1780316724689,35.15,72144.15,3.5,0.07251,6e-05,8.74175]
[1780316725878,35.15,72140.17,3.5,0.07226,6e-05,8.71794]
[1780316727696,35.14,72142.25,3.5,0.07238,6e-05,8.729]
[1780316733357,35.14,72146.42,3.5,0.07258,6e-05,8.74712]
[1780316733669,35.14,72146.49,3.5,0.07258,6e-05,8.74694]
[1780316734393,35.14,72146.49,3.5,0.07258,6e-05,8.74694]
[1780316739119,35.13,72159.81,3.5,0.07337,6e-05,8.82117]
[1780316744684,35.12,72160.81,3.5,0.07338,6e-05,8.82301]
[1780316746115,35.12,72160.81,3.5,0.07338,6e-05,8.82301]
[1780316747573,35.12,72152.16,3.5,0.07283,6e-05,8.77092]
[1780316754114,35.11,72141.07,3.5,0.07211,6e-05,8.7029]
[1780316758120,35.11,72144.22,3.5,0.07228,6e-05,8.71924]
[1780316760644,35.11,72154.75,3.5,0.07292,6e-05,8.77914]
[1780316760798,35.11,72142.36,3.5,0.07214,6e-05,8.70606]
[1780316765833,35.1,72137.25,3.5,0.0718,6e-05,8.67393]
[1780316771364,35.1,72136.18,3.5,0.07171,6e-05,8.66586]
[1780316771754,35.1,72137.29,3.5,0.07178,6e-05,8.67189]
[1780316772021,35.1,72137.29,3.5,0.07178,6e-05,8.67189]
[1780316772100,35.1,72121.9,3.5,0.07083,6e-05,8.58205]
[1780316773376,35.1,72109.25,3.5,0.07006,6e-05,8.50863]
[1780316778924,35.09,72111.19,3.5,0.07016,6e-05,8.51855]
[1780316783959,35.09,72113.07,3.5,0.07027,6e-05,8.52833]
[1780316788942,35.09,72116.78,3.5,0.07048,6e-05,8.54881]
[1780316789317,35.09,72116.78,3.5,0.07048,6e-05,8.54881]
[1780316789406,35.09,72136.9,3.5,0.07171,6e-05,8.66529]
[1780316790018,35.09,72136.9,3.5,0.07171,6e-05,8.66529]
[1780316790501,35.09,72136.9,3.5,0.07171,6e-05,8.66529]
[1780316791376,35.09,72143.27,3.5,0.0721,6e-05,8.70199]
[1780316791521,35.09,72143.37,3.5,0.07207,6e-05,8.69866]
[1780316795370,35.09,72139.63,3.5,0.07182,6e-05,8.67542]
[1780316799523,35.08,72151.67,3.5,0.07255,6e-05,8.74368]
[1780316800395,35.08,72155.09,3.5,0.07275,6e-05,8.76314]
[1780316800922,35.08,72156.39,3.5,0.07283,6e-05,8.77016]
[1780316802207,35.08,72157.72,3.5,0.0729,6e-05,8.77735]
[1780316804023,35.08,72156.1,3.5,0.07279,6e-05,8.76661]
[1780316808127,35.07,72142.25,3.5,0.0719,6e-05,8.6827]
[1780316813163,35.07,72146.92,3.5,0.07216,6e-05,8.70741]
[1780316816184,35.06,72133.27,3.5,0.0713,6e-05,8.62645]
[1780316820747,35.06,72139.56,3.5,0.07167,6e-05,8.66147]
[1780316825691,35.06,72132.5,3.5,0.07122,6e-05,8.61839]
[1780316831290,35.05,72135.06,3.5,0.07135,6e-05,8.63112]
[1780316836324,35.05,72145.06,3.5,0.07195,6e-05,8.68735]
[1780316841136,35.05,72145.41,3.5,0.07195,6e-05,8.68759]
[1780316841906,35.04,72145.68,3.5,0.07196,6e-05,8.68871]
[1780316847401,35.04,72149.1,3.5,0.07214,6e-05,8.70598]
[1780316850103,35.04,72157.42,3.5,0.07265,6e-05,8.75372]
[1780316850855,35.04,72154.76,3.5,0.07248,6e-05,8.73758]
[1780316851787,35.04,72156.27,3.5,0.07254,6e-05,8.74248]
[1780316852098,35.04,72156.27,3.5,0.07254,6e-05,8.74248]
[1780316857478,35.03,72157.32,3.5,0.07257,6e-05,8.74544]
[1780316862513,35.03,72153.09,3.5,0.07228,6e-05,8.71809]
[1780316867548,35.02,72150.68,3.5,0.07211,6e-05,8.70166]
[1780316872583,35.02,72149.66,3.5,0.07202,6e-05,8.69344]
[1780316877618,35.01,72148.71,3.5,0.07194,6e-05,8.68575]
[1780316882653,35.01,72149.05,3.5,0.07193,6e-05,8.68566]
[1780316887688,35.0,72157.45,3.5,0.07243,6e-05,8.73234]
[1780316892724,35.0,72154.24,3.5,0.07221,6e-05,8.71168]
[1780316897791,35.0,72152.75,3.5,0.07209,6e-05,8.70036]
[1780316902826,34.99,72153.0,3.5,0.07208,6e-05,8.69963]
[1780316907860,34.99,72141.38,3.5,0.07134,6e-05,8.62982]
[1780316912896,34.99,72138.9,3.5,0.07115,6e-05,8.61038]
[1780316917931,34.98,72145.7,3.5,0.07155,6e-05,8.64828]
[1780316922966,34.98,72144.0,3.5,0.07142,6e-05,8.63649]
[1780316928402,34.98,72144.42,3.5,0.07143,6e-05,8.63752]
[1780316934043,34.97,72147.13,3.5,0.07157,6e-05,8.65086]
[1780316935833,34.97,72149.68,3.5,0.07173,6e-05,8.66538]
[1780316941094,34.97,72162.74,3.5,0.07251,6e-05,8.7394]
[1780316945126,34.96,72177.18,3.5,0.07339,6e-05,8.82211]
[1780316948103,34.96,72176.74,3.5,0.07335,6e-05,8.81822]
[1780316951726,34.96,72167.68,3.5,0.07275,6e-05,8.76237]
[1780316954068,34.95,72163.3,3.5,0.07247,6e-05,8.73558]
[1780316959225,34.95,72165.39,3.5,0.07256,6e-05,8.74473]
[1780316964260,34.94,72167.73,3.5,0.07268,6e-05,8.75588]
[1780316969295,34.94,72171.74,3.5,0.0729,6e-05,8.77666]
[1780316974329,34.93,72170.94,3.5,0.0728,6e-05,8.76568]
[1780316978228,34.93,72167.54,3.5,0.07257,6e-05,8.74407]
[1780316983393,34.92,72156.57,3.5,0.07185,6e-05,8.67704]
[1780316988428,34.92,72154.37,3.5,0.0717,6e-05,8.66213]
[1780316991854,34.92,72145.58,3.5,0.07114,6e-05,8.60968]
[1780316997492,34.92,72152.47,3.5,0.07155,6e-05,8.64786]
[1780316999907,34.91,72150.08,3.5,0.07139,6e-05,8.63317]
[1780317000481,34.91,72150.08,3.5,0.07139,6e-05,8.63317]
[1780317005548,34.91,72147.59,3.5,0.07121,6e-05,8.61656]
[1780317009576,34.91,72134.91,3.5,0.07043,6e-05,8.54164]
[1780317011339,34.91,72135.25,3.5,0.07044,6e-05,8.54342]
[1780317011684,34.91,72135.25,3.5,0.07044,6e-05,8.54342]
[1780317012290,34.91,72141.81,3.5,0.07084,6e-05,8.58139]
[1780317012979,34.91,72151.5,3.5,0.07144,6e-05,8.63767]
[1780317013148,34.91,72151.5,3.5,0.07144,6e-05,8.63767]
[1780317016875,34.9,72148.25,3.5,0.07122,6e-05,8.61734]
[1780317022670,34.9,72146.99,3.5,0.07113,6e-05,8.60824]
[1780317025694,34.9,72159.81,3.5,0.07191,6e-05,8.68234]
[1780317026015,34.9,72159.81,3.5,0.07191,6e-05,8.68234]
[1780317027743,34.9,72159.36,3.5,0.07188,6e-05,8.67931]
[1780317031739,34.9,72146.21,3.5,0.07102,6e-05,8.59714]
[1780317036528,34.89,72122.56,3.5,0.06956,6e-05,8.45868]
[1780317037286,34.89,72122.56,3.5,0.06956,6e-05,8.45868]
[1780317040921,34.89,72132.64,3.5,0.07017,6e-05,8.51682]
[1780317046844,34.89,72148.87,3.5,0.07115,6e-05,8.61012]
[1780317052004,34.89,72146.15,3.5,0.07098,6e-05,8.59314]
[1780317052332,34.89,72146.15,3.5,0.07098,6e-05,8.59314]
[1780317057922,34.89,72134.33,3.5,0.07023,6e-05,8.52257]
[1780317062957,34.88,72126.01,3.5,0.06972,6e-05,8.47365]
[1780317067993,34.88,72126.86,3.5,0.06977,6e-05,8.47813]
[1780317073036,34.88,72126.06,3.5,0.06971,6e-05,8.47314]
[1780317078076,34.88,72117.77,3.5,0.06921,6e-05,8.42497]
[1780317081566,34.88,72108.91,3.5,0.06868,6e-05,8.37393]
[1780317086099,34.88,72117.48,3.5,0.0692,6e-05,8.42366]
[1780317086235,34.88,72117.48,3.5,0.0692,6e-05,8.42366]
[1780317089156,34.88,72132.8,3.5,0.07012,6e-05,8.51215]
[1780317091835,34.88,72140.02,3.5,0.07054,6e-05,8.55037]
[1780317092868,34.88,72138.88,3.5,0.07046,6e-05,8.54354]
[1780317098219,34.88,72136.51,3.5,0.07031,6e-05,8.52877]
[1780317103254,34.88,72140.99,3.5,0.07057,6e-05,8.55397]
[1780317105255,34.88,72142.56,3.5,0.07067,6e-05,8.56291]
[1780317110305,34.88,72137.36,3.5,0.07033,6e-05,8.53132]
[1780317115340,34.87,72138.78,3.5,0.07041,6e-05,8.53867]
[1780317120375,34.87,72146.76,3.5,0.07089,6e-05,8.58396]
[1780317122613,34.87,72141.2,3.5,0.07054,6e-05,8.5513]
[1780317123413,34.87,72139.79,3.5,0.07046,6e-05,8.54287]
[1780317129439,34.87,72145.4,3.5,0.07078,6e-05,8.57388]
[1780317134473,34.86,72150.09,3.5,0.07105,6e-05,8.5998]
[1780317139509,34.86,72149.97,3.5,0.07103,6e-05,8.59757]
[1780317140941,34.86,72149.87,3.5,0.07102,6e-05,8.59669]
[1780317142870,34.86,72149.87,3.5,0.07102,6e-05,8.59639]
[1780317148272,34.86,72158.87,3.5,0.07155,6e-05,8.64705]
[1780317154007,34.85,72169.22,3.5,0.07214,6e-05,8.70189]
[1780317156552,34.85,72175.8,3.5,0.07254,6e-05,8.73965]
[1780317156578,34.85,72175.8,3.5,0.07254,6e-05,8.73965]
[1780317157843,34.85,72176.62,3.5,0.07259,6e-05,8.74396]
[1780317163864,34.84,72176.27,3.5,0.07253,6e-05,8.7388]
[1780317167371,34.84,72167.78,3.5,0.07198,6e-05,8.68695]
[1780317167902,34.84,72167.78,3.5,0.07198,6e-05,8.68695]
[1780317174037,34.84,72157.68,3.5,0.07133,6e-05,8.62561]
[1780317179140,34.83,72152.6,3.5,0.071,6e-05,8.59406]
[1780317184830,34.83,72137.85,3.5,0.07008,6e-05,8.5069]
[1780317185220,34.83,72137.85,3.5,0.07008,6e-05,8.5069]
[1780317190871,34.83,72147.91,3.5,0.07069,6e-05,8.56436]
[1780317195912,34.83,72141.03,3.5,0.07025,6e-05,8.52321]
[1780317200948,34.83,72144.43,3.5,0.07045,6e-05,8.54204]
[1780317203087,34.82,72149.52,3.5,0.07076,6e-05,8.5715]
[1780317204015,34.82,72143.11,3.5,0.07036,6e-05,8.53365]
[1780317204770,34.82,72143.11,3.5,0.07036,6e-05,8.53365]
[1780317205666,34.82,72134.9,3.5,0.06986,6e-05,8.48572]
[1780317209647,34.82,72144.17,3.5,0.07042,6e-05,8.53918]
[1780317215048,34.82,72142.49,3.5,0.07028,6e-05,8.52457]
[1780317220120,34.82,72143.34,3.5,0.07032,6e-05,8.52848]
[1780317226125,34.82,72142.78,3.5,0.07027,6e-05,8.52386]
[1780317228850,34.82,72142.44,3.5,0.07025,6e-05,8.52167]
[1780317228951,34.82,72142.76,3.5,0.07026,6e-05,8.52333]
[1780317231936,34.82,72143.92,3.5,0.07034,6e-05,8.53063]
[1780317232167,34.82,72144.19,3.5,0.07036,6e-05,8.53273]
[1780317237202,34.81,72142.75,3.5,0.07026,6e-05,8.52325]
[1780317242237,34.81,72142.08,3.5,0.07021,6e-05,8.51834]
[1780317247272,34.81,72141.47,3.5,0.07016,6e-05,8.51378]
[1780317252861,34.81,72142.8,3.5,0.07024,6e-05,8.52067]
[1780317258083,34.81,72132.26,3.5,0.06958,6e-05,8.45837]
[1780317264030,34.81,72131.66,3.5,0.06954,6e-05,8.45444]
[1780317269434,34.81,72132.08,3.5,0.06956,6e-05,8.45622]
[1780317274573,34.81,72123.82,3.5,0.06903,6e-05,8.40477]
[1780317280513,34.81,72121.8,3.5,0.06891,6e-05,8.39312]
[1780317285548,34.8,72124.31,3.5,0.06906,6e-05,8.40742]
[1780317290583,34.8,72125.15,3.5,0.06911,6e-05,8.41206]
[1780317294032,34.8,72126.31,3.5,0.06918,6e-05,8.41865]
[1780317303329,34.8,72136.26,3.5,0.06977,6e-05,8.47511]
[1780317306601,34.8,72132.86,3.5,0.06955,6e-05,8.45479]
[1780317309117,34.8,72133.94,3.5,0.06962,6e-05,8.46067]
[1780317313632,34.8,72137.65,3.5,0.06984,6e-05,8.48161]
[1780317314700,34.8,72139.23,3.5,0.06993,6e-05,8.49062]
[1780317314753,34.8,72144.09,3.5,0.07022,6e-05,8.51869]
[1780317318574,34.8,72148.17,3.5,0.07048,6e-05,8.54313]
[1780317318780,34.8,72140.71,3.5,0.07003,6e-05,8.49992]
[1780317320551,34.8,72132.57,3.5,0.06953,6e-05,8.45248]
[1780317324028,34.8,72124.19,3.5,0.06902,6e-05,8.40377]
[1780317329859,34.8,72129.42,3.5,0.06933,6e-05,8.43353]
[1780317331931,34.8,72134.69,3.5,0.06965,6e-05,8.46397]
[1780317335007,34.8,72141.31,3.5,0.07002,6e-05,8.49845]
[1780317335060,34.8,72141.45,3.5,0.07003,6e-05,8.49906]
[1780317339130,34.8,72141.56,3.5,0.07005,6e-05,8.50086]
[1780317339929,34.8,72142.43,3.5,0.0701,6e-05,8.50619]
[1780317344496,34.8,72141.86,3.5,0.07006,6e-05,8.50205]
[1780317345199,34.8,72141.9,3.5,0.07006,6e-05,8.50208]
[1780317352013,34.8,72141.16,3.5,0.07,6e-05,8.49643]
[1780317357049,34.79,72141.03,3.5,0.06998,6e-05,8.49475]
[1780317363094,34.79,72141.53,3.5,0.07,6e-05,8.49659]
[1780317367123,34.79,72156.86,3.5,0.07093,6e-05,8.58522]
[1780317368982,34.79,72156.91,3.5,0.07093,6e-05,8.58531]
[1780317369427,34.79,72164.44,3.5,0.0714,6e-05,8.62907]
[1780317370047,34.79,72164.44,3.5,0.0714,6e-05,8.62907]
[1780317370052,34.79,72164.44,3.5,0.0714,6e-05,8.62907]
[1780317371779,34.79,72169.54,3.5,0.0717,6e-05,8.65831]
[1780317372134,34.79,72169.71,3.5,0.07171,6e-05,8.65888]
[1780317372773,34.79,72169.71,3.5,0.07171,6e-05,8.65888]
[1780317373565,34.79,72169.96,3.5,0.07173,6e-05,8.66041]
[1780317378729,34.79,72177.15,3.5,0.07218,6e-05,8.70292]
[1780317384544,34.79,72176.98,3.5,0.07217,6e-05,8.70184]
[1780317389282,34.79,72194.47,3.5,0.07326,6e-05,8.80522]
[1780317394405,34.79,72186.01,3.5,0.07271,6e-05,8.75191]
[1780317398737,34.79,72173.76,3.5,0.07194,6e-05,8.67965]
[1780317401237,34.79,72170.0,3.5,0.07171,6e-05,8.65763]
[1780317405394,34.79,72182.35,3.5,0.07248,6e-05,8.73053]
[1780317407603,34.79,72185.11,3.5,0.07266,6e-05,8.74696]
[1780317411434,34.79,72200.03,3.5,0.0736,6e-05,8.83557]
[1780317413223,34.79,72204.04,3.5,0.07385,6e-05,8.85933]
[1780317418485,34.79,72215.97,3.5,0.07461,6e-05,8.92965]
[1780317420198,34.79,72215.97,3.5,0.07461,6e-05,8.92965]
[1780317424862,34.79,72224.33,3.5,0.07513,6e-05,8.97868]
[1780317425346,34.79,72221.29,3.5,0.07493,6e-05,8.96026]
[1780317425801,34.79,72221.29,3.5,0.07493,6e-05,8.96026]
[1780317426140,34.79,72221.29,3.5,0.07493,6e-05,8.96026]
[1780317425807,34.79,72208.62,3.5,0.07412,6e-05,8.88445]
[1780317429968,34.78,72206.05,3.5,0.07395,6e-05,8.86851]
[1780317430124,34.78,72185.15,3.5,0.07263,6e-05,8.74437]
[1780317431184,34.78,72158.06,3.5,0.07094,6e-05,8.58511]
[1780317434188,34.78,72144.81,3.5,0.07014,6e-05,8.50846]
[1780317439231,34.79,72143.26,3.5,0.07006,6e-05,8.50109]
[1780317445968,34.79,72149.55,3.5,0.07046,6e-05,8.53924]
[1780317451729,34.79,72156.26,3.5,0.07086,6e-05,8.57603]
[1780317456848,34.79,72157.54,3.5,0.07094,6e-05,8.58409]
[1780317460807,34.79,72141.7,3.5,0.06998,6e-05,8.49256]
[1780317463907,34.8,72147.57,3.5,0.07035,6e-05,8.52726]
[1780317464210,34.8,72147.57,3.5,0.07035,6e-05,8.52726]
[1780317469553,34.8,72152.62,3.5,0.07067,6e-05,8.55807]
[1780317475915,34.8,72157.82,3.5,0.071,6e-05,8.58942]
[1780317480950,34.8,72155.19,3.5,0.07084,6e-05,8.57464]
[1780317485985,34.8,72157.82,3.5,0.07101,6e-05,8.59067]
[1780317491020,34.8,72162.89,3.5,0.07133,6e-05,8.62085]
[1780317496055,34.8,72161.28,3.5,0.07124,6e-05,8.61185]
[1780317498833,34.8,72161.51,3.5,0.07125,6e-05,8.61337]
[1780317503911,34.81,72173.26,3.5,0.07199,6e-05,8.68324]
[1780317509146,34.81,72183.01,3.5,0.07261,6e-05,8.74155]
[1780317510706,34.81,72182.52,3.5,0.07258,6e-05,8.73876]
[1780317516196,34.81,72181.88,3.5,0.07252,6e-05,8.73168]
[1780317520367,34.81,72190.6,3.5,0.07306,6e-05,8.78274]
[1780317524252,34.81,72206.72,3.5,0.07408,6e-05,8.87787]
[1780317529288,34.81,72209.38,3.5,0.07424,6e-05,8.89313]
[1780317530694,34.81,72218.04,3.5,0.07479,6e-05,8.94468]
[1780317536337,34.8,72220.78,3.5,0.07495,6e-05,8.95989]
[1780317541372,34.8,72218.48,3.5,0.07479,6e-05,8.94506]
[1780317546408,34.8,72210.5,3.5,0.07427,6e-05,8.89654]
[1780317551443,34.8,72210.92,3.5,0.07428,6e-05,8.89725]
[1780317555424,34.79,72204.91,3.5,0.07388,6e-05,8.86012]
[1780317560506,34.79,72207.54,3.5,0.07403,6e-05,8.87404]
[1780317565541,34.79,72210.8,3.5,0.07422,6e-05,8.89171]
[1780317570577,34.78,72218.12,3.5,0.07467,6e-05,8.93361]
[1780317573407,34.78,72222.96,3.5,0.07495,6e-05,8.95845]
[1780317574172,34.78,72222.96,3.5,0.07495,6e-05,8.95845]
[1780317574211,34.78,72222.96,3.5,0.07495,6e-05,8.95845]
[1780317575745,34.78,72232.59,3.5,0.07556,6e-05,9.01564]
[1780317576647,34.78,72232.29,3.5,0.07554,6e-05,9.01352]
[1780317582662,34.78,72229.6,3.5,0.07534,6e-05,8.99537]
[1780317584950,34.78,72229.95,3.5,0.07536,6e-05,8.99719]
[1780317585319,34.78,72229.95,3.5,0.07536,6e-05,8.99719]
[1780317586573,34.78,72236.42,3.5,0.07578,6e-05,9.03544]
[1780317588464,34.77,72239.68,3.5,0.07598,6e-05,9.05436]
[1780317588716,34.77,72239.68,3.5,0.07598,6e-05,9.05436]
[1780317591064,34.77,72239.71,3.5,0.07597,6e-05,9.05379]
[1780317591590,34.77,72239.6,3.5,0.07596,6e-05,9.05275]
[1780317592225,34.77,72239.6,3.5,0.07596,6e-05,9.05275]
[1780317592598,34.77,72235.92,3.5,0.07572,6e-05,9.03026]
[1780317597772,34.77,72230.51,3.5,0.07535,6e-05,8.99598]
[1780317602807,34.77,72232.1,3.5,0.07544,6e-05,9.00413]
[1780317607842,34.76,72226.42,3.5,0.07505,6e-05,8.96864]
[1780317612877,34.76,72227.82,3.5,0.07513,6e-05,8.97582]
[1780317617912,34.76,72230.81,3.5,0.0753,6e-05,8.99162]
[1780317622946,34.75,72226.11,3.5,0.07497,6e-05,8.96111]
[1780317627982,34.75,72225.77,3.5,0.07493,6e-05,8.95698]
[1780317631499,34.75,72223.76,3.5,0.07476,6e-05,8.94025]
[1780317636159,34.74,72209.83,3.5,0.07386,6e-05,8.85594]
[1780317637925,34.74,72200.29,3.5,0.07325,6e-05,8.79875]
[1780317643092,34.74,72197.66,3.5,0.07307,6e-05,8.78245]
[1780317647743,34.74,72194.09,3.5,0.07284,6e-05,8.7608]
[1780317650007,34.74,72181.72,3.5,0.07206,6e-05,8.68763]
[1780317650372,34.74,72181.72,3.5,0.07206,6e-05,8.68763]
[1780317656536,34.74,72172.84,3.5,0.07152,6e-05,8.63587]
[1780317656749,34.74,72172.84,3.5,0.07152,6e-05,8.63587]
[1780317660212,34.74,72159.17,3.5,0.07068,6e-05,8.55625]
[1780317665249,34.75,72150.12,3.5,0.07013,6e-05,8.50452]
[1780317669613,34.75,72142.23,3.5,0.06966,6e-05,8.45988]
[1780317675319,34.75,72139.38,3.5,0.06952,6e-05,8.44562]
[1780317675923,34.75,72139.38,3.5,0.06952,6e-05,8.44562]
[1780317681361,34.75,72158.01,3.5,0.07067,6e-05,8.55584]
[1780317686396,34.76,72162.26,3.5,0.07094,6e-05,8.58155]
[1780317691432,34.76,72173.42,3.5,0.07162,6e-05,8.64419]
[1780317696467,34.76,72175.1,3.5,0.07172,6e-05,8.65425]
[1780317701910,34.76,72176.8,3.5,0.07183,6e-05,8.66434]
[1780317706073,34.76,72189.55,3.5,0.07263,6e-05,8.73981]
[1780317712490,34.76,72192.18,3.5,0.0728,6e-05,8.75576]
[1780317716380,34.76,72174.52,3.5,0.0717,6e-05,8.6519]
[1780317721644,34.76,72177.51,3.5,0.07189,6e-05,8.66963]
[1780317726679,34.76,72172.66,3.5,0.07159,6e-05,8.64115]
[1780317732468,34.76,72173.86,3.5,0.07166,6e-05,8.64839]
[1780317741784,34.76,72175.51,3.5,0.07176,6e-05,8.658]
[1780317747248,34.76,72178.13,3.5,0.07193,6e-05,8.67337]
[1780317750243,34.76,72187.01,3.5,0.07248,6e-05,8.72603]
[1780317755882,34.76,72193.01,3.5,0.07284,6e-05,8.7587]
[1780317760918,34.76,72199.69,3.5,0.07327,6e-05,8.79854]
[1780317764946,34.76,72187.15,3.5,0.07248,6e-05,8.72456]
[1780317769981,34.76,72186.17,3.5,0.07242,6e-05,8.7193]
[1780317771104,34.76,72186.17,3.5,0.07242,6e-05,8.7193]
[1780317771924,34.76,72181.24,3.5,0.07212,6e-05,8.69017]
[1780317772247,34.76,72181.24,3.5,0.07212,6e-05,8.69017]
[1780317777432,34.76,72178.09,3.5,0.07192,6e-05,8.67162]
[1780317783081,34.76,72172.1,3.5,0.07155,6e-05,8.63683]
[1780317788116,34.77,72166.07,3.5,0.07118,6e-05,8.60194]
[1780317792144,34.77,72153.02,3.5,0.07039,6e-05,8.52632]
[1780317797179,34.77,72147.87,3.5,0.07008,6e-05,8.49766]
[1780317802214,34.77,72136.14,3.5,0.06939,6e-05,8.43122]
[1780317807251,34.78,72131.39,3.5,0.06912,6e-05,8.40575]
[1780317812366,34.78,72130.83,3.5,0.06908,6e-05,8.40101]
[1780317818326,34.78,72140.77,3.5,0.06972,6e-05,8.46139]
[1780317823362,34.79,72145.82,3.5,0.07004,6e-05,8.4923]
[1780317828397,34.79,72147.04,3.5,0.07013,6e-05,8.50087]
[1780317833433,34.79,72145.37,3.5,0.07004,6e-05,8.49265]
[1780317835202,34.79,72145.57,3.5,0.07006,6e-05,8.49413]
[1780317840378,34.82,72143.48,3.5,0.07007,6e-05,8.49484]
[1780317845517,34.85,72149.28,3.5,0.07061,6e-05,8.54534]
[1780317849565,34.85,72165.03,3.5,0.07159,6e-05,8.63829]
[1780317849692,34.85,72165.03,3.5,0.07159,6e-05,8.63829]
[1780317853192,34.85,72178.07,3.5,0.0724,6e-05,8.71518]
[1780317855732,34.85,72189.74,3.5,0.07314,6e-05,8.78438]
[1780317861646,34.85,72190.36,3.5,0.07318,6e-05,8.7883]
[1780317866682,34.85,72191.59,3.5,0.07326,6e-05,8.79579]
[1780317871717,34.85,72189.26,3.5,0.07309,6e-05,8.77883]
[1780317873021,34.85,72189.26,3.5,0.07309,6e-05,8.77883]
[1780317877446,34.85,72176.83,3.5,0.07231,6e-05,8.70584]
[1780317883151,34.85,72170.82,3.5,0.07194,6e-05,8.67075]
[1780317883497,34.85,72170.82,3.5,0.07194,6e-05,8.67075]
[1780317891038,34.85,72182.24,3.5,0.07265,6e-05,8.73765]
[1780317896892,34.85,72196.07,3.5,0.07352,6e-05,8.8193]
[1780317901930,34.85,72190.86,3.5,0.07319,6e-05,8.78826]
[1780317906404,34.85,72202.6,3.5,0.07393,6e-05,8.85718]
[1780317909963,34.85,72207.24,3.5,0.07421,6e-05,8.88409]
[1780317915018,34.85,72203.72,3.5,0.07397,6e-05,8.86149]
[1780317920053,34.84,72207.55,3.5,0.0742,6e-05,8.88268]
[1780317925249,34.84,72203.47,3.5,0.07393,6e-05,8.85726]
[1780317927858,34.84,72192.42,3.5,0.07322,6e-05,8.79109]
[1780317928430,34.84,72192.42,3.5,0.07322,6e-05,8.79109]
[1780317929913,34.84,72180.02,3.5,0.07244,6e-05,8.71767]
[1780317930238,34.84,72180.02,3.5,0.07244,6e-05,8.71767]
[1780317931634,34.84,72173.4,3.5,0.07202,6e-05,8.67869]
[1780317933989,34.84,72169.47,3.5,0.07176,6e-05,8.6524]
[1780317939091,34.84,72169.43,3.5,0.07176,6e-05,8.65243]
[1780317945240,34.84,72165.95,3.5,0.07155,6e-05,8.63242]
[1780317946624,34.84,72165.95,3.5,0.07155,6e-05,8.63242]
[1780317947993,34.84,72156.64,3.5,0.07097,6e-05,8.57815]
[1780317948608,34.84,72156.64,3.5,0.07097,6e-05,8.57815]
[1780317951462,34.84,72151.92,3.5,0.07069,6e-05,8.55116]
[1780317953134,34.84,72148.13,3.5,0.07046,6e-05,8.52955]
[1780317959337,34.85,72147.01,3.5,0.07041,6e-05,8.5248]
[1780317960771,34.85,72147.01,3.5,0.07041,6e-05,8.5248]
[1780317966113,34.85,72148.35,3.5,0.07051,6e-05,8.53382]
[1780317971422,34.85,72138.46,3.5,0.06992,6e-05,8.47812]
[1780317976105,34.86,72126.57,3.5,0.06921,6e-05,8.41078]
[1780317976613,34.86,72113.69,3.5,0.06844,6e-05,8.33701]
[1780317979479,34.86,72099.45,3.5,0.06761,6e-05,8.25718]
[1780317984514,34.89,72097.07,3.5,0.06764,6e-05,8.25903]
[1780317989550,34.89,72095.84,3.5,0.0676,6e-05,8.25536]
[1780317994585,34.9,72097.04,3.5,0.06768,6e-05,8.2622]
[1780317999620,34.92,72087.76,3.5,0.06723,6e-05,8.21897]
[1780318001634,34.93,72100.5,3.5,0.06807,6e-05,8.29952]
[1780318006669,34.94,72106.43,3.5,0.06846,6e-05,8.33633]
[1780318011704,34.94,72107.06,3.5,0.06852,6e-05,8.34276]
[1780318016742,34.95,72103.17,3.5,0.06832,6e-05,8.32323]
[1780318018756,34.95,72085.15,3.5,0.06727,6e-05,8.22157]
[1780318023791,34.96,72084.58,3.5,0.06727,6e-05,8.22187]
[1780318028839,34.96,72086.66,3.5,0.06743,6e-05,8.23719]
[1780318033874,34.97,72087.58,3.5,0.06752,6e-05,8.24584]
[1780318039050,34.98,72078.74,3.5,0.06703,6e-05,8.19823]
[1780318044956,34.99,72072.82,3.5,0.06674,6e-05,8.17011]
[1780318050451,34.99,72071.62,3.5,0.0667,6e-05,8.16649]
[1780318056034,35.0,72069.72,3.5,0.06663,6e-05,8.15889]
[1780318061069,35.01,72068.53,3.5,0.06661,6e-05,8.15625]
[1780318066110,35.03,72086.7,3.5,0.06779,6e-05,8.27046]
[1780318071145,35.04,72079.54,3.5,0.0674,6e-05,8.23304]
[1780318076180,35.04,72072.03,3.5,0.067,6e-05,8.19397]
[1780318081215,35.05,72066.64,3.5,0.06672,6e-05,8.16722]
[1780318086253,35.06,72071.41,3.5,0.06704,6e-05,8.19815]
[1780318091484,35.06,72063.73,3.5,0.06663,6e-05,8.15783]
[1780318095316,35.07,72048.79,3.5,0.0658,6e-05,8.07781]
[1780318099344,35.11,72036.35,3.5,0.06532,6e-05,8.03]
[1780318101358,35.13,72051.82,3.5,0.06632,6e-05,8.12771]
[1780318106393,35.14,72047.48,3.5,0.06612,6e-05,8.10757]
[1780318111428,35.15,72048.36,3.5,0.06619,6e-05,8.11348]
[1780318116463,35.16,72044.26,3.5,0.066,6e-05,8.09476]
[1780318121668,35.16,72041.11,3.5,0.06585,6e-05,8.08059]
[1780318125526,35.17,72056.69,3.5,0.0668,6e-05,8.17251]
[1780318130564,35.19,72075.27,3.5,0.068,6e-05,8.28738]
[1780318135640,35.2,72074.8,3.5,0.06799,6e-05,8.28692]
[1780318141642,35.2,72074.95,3.5,0.06804,6e-05,8.29168]
[1780318146677,35.21,72079.49,3.5,0.06834,6e-05,8.32027]
[1780318151712,35.21,72078.16,3.5,0.06829,6e-05,8.31529]
[1780318156749,35.22,72071.27,3.5,0.06791,6e-05,8.27903]
[1780318161783,35.22,72077.59,3.5,0.06832,6e-05,8.31768]
[1780318166817,35.23,72074.77,3.5,0.06818,6e-05,8.30429]
[1780318171854,35.23,72084.6,3.5,0.06876,6e-05,8.35925]
[1780318176889,35.24,72089.71,3.5,0.06909,6e-05,8.3906]
[1780318181924,35.24,72088.97,3.5,0.06906,6e-05,8.38818]
[1780318186959,35.24,72083.31,3.5,0.06875,6e-05,8.35786]
[1780318191994,35.25,72082.44,3.5,0.06872,6e-05,8.35511]
[1780318197029,35.25,72084.55,3.5,0.06887,6e-05,8.36933]
[1780318202064,35.26,72077.92,3.5,0.0685,6e-05,8.33368]
[1780318207099,35.26,72074.47,3.5,0.06832,6e-05,8.31647]
[1780318212137,35.27,72082.74,3.5,0.06884,6e-05,8.36601]
[1780318217173,35.27,72083.79,3.5,0.06892,6e-05,8.37411]
[1780318222366,35.27,72083.53,3.5,0.06892,6e-05,8.37425]
[1780318228584,35.28,72085.53,3.5,0.06907,6e-05,8.38793]
[1780318234294,35.28,72070.34,3.5,0.06817,6e-05,8.30124]
[1780318239329,35.29,72068.28,3.5,0.06808,6e-05,8.29269]
[1780318244364,35.29,72075.93,3.5,0.06856,6e-05,8.33865]
[1780318248971,35.3,72076.39,3.5,0.06861,6e-05,8.34266]
[1780318249070,35.3,72088.64,3.5,0.06934,6e-05,8.4129]
[1780318250351,35.3,72090.0,3.5,0.06943,6e-05,8.42102]
[1780318255441,35.3,72089.63,3.5,0.06942,6e-05,8.4209]
[1780318260476,35.3,72089.06,3.5,0.06941,6e-05,8.41928]
[1780318263333,35.3,72100.46,3.5,0.0701,6e-05,8.48513]
[1780318263457,35.3,72100.46,3.5,0.0701,6e-05,8.48513]
[1780318264606,35.31,72105.15,3.5,0.07039,6e-05,8.51227]
[1780318265560,35.31,72103.61,3.5,0.07029,6e-05,8.50361]
[1780318266449,35.31,72102.53,3.5,0.07023,6e-05,8.4976]
[1780318267215,35.31,72102.83,3.5,0.07025,6e-05,8.49953]
[1780318270757,35.31,72103.04,3.5,0.07027,6e-05,8.50132]
[1780318275838,35.31,72101.36,3.5,0.07018,6e-05,8.49271]
[1780318277661,35.31,72100.0,3.5,0.0701,6e-05,8.48532]
[1780318283637,35.31,72102.59,3.5,0.07027,6e-05,8.50162]
[1780318288672,35.31,72100.56,3.5,0.07016,6e-05,8.4909]
[1780318293707,35.32,72100.16,3.5,0.07012,6e-05,8.4862]
[1780318296105,35.32,72100.21,3.5,0.07013,6e-05,8.48668]
[1780318298917,35.32,72092.08,3.5,0.06965,6e-05,8.44079]
[1780318304784,35.32,72102.7,3.5,0.0703,6e-05,8.50298]
[1780318309818,35.32,72102.74,3.5,0.07031,6e-05,8.50404]
[1780318314855,35.32,72102.31,3.5,0.07029,6e-05,8.50241]
[1780318319891,35.33,72101.69,3.5,0.07027,6e-05,8.49972]
[1780318324930,35.33,72102.02,3.5,0.0703,6e-05,8.50247]
[1780318327924,35.33,72101.17,3.5,0.07025,6e-05,8.49791]
[1780318332986,35.33,72095.93,3.5,0.06994,6e-05,8.46907]
[1780318338021,35.33,72095.7,3.5,0.06994,6e-05,8.46879]
[1780318338653,35.33,72095.7,3.5,0.06994,6e-05,8.46879]
[1780318340037,35.33,72118.21,3.5,0.07131,6e-05,8.59847]
[1780318343130,35.33,72115.49,3.5,0.07114,6e-05,8.58279]
[1780318351916,35.34,72118.78,3.5,0.07134,6e-05,8.60013]
[1780318357157,35.34,72124.0,3.5,0.07166,6e-05,8.63041]
[1780318362192,35.34,72132.48,3.5,0.07218,6e-05,8.67914]
[1780318368234,35.33,72120.69,3.5,0.07144,6e-05,8.61015]
[1780318369912,35.33,72120.69,3.5,0.07144,6e-05,8.61015]
[1780318370986,35.33,72117.92,3.5,0.07127,6e-05,8.59402]
[1780318372939,35.33,72115.32,3.5,0.07112,6e-05,8.57903]
[1780318375995,35.33,72114.22,3.5,0.07105,6e-05,8.57276]
[1780318376736,35.33,72110.71,3.5,0.07084,6e-05,8.55262]
[1780318378060,35.33,72110.94,3.5,0.07085,6e-05,8.55402]
[1780318383064,35.33,72107.97,3.5,0.07067,6e-05,8.53731]
[1780318387983,35.34,72120.89,3.5,0.07146,6e-05,8.61208]
[1780318393413,35.33,72127.0,3.5,0.07184,6e-05,8.64724]
[1780318399088,35.33,72125.67,3.5,0.07175,6e-05,8.63935]
[1780318404490,35.33,72118.66,3.5,0.07132,6e-05,8.59879]
[1780318409526,35.33,72117.74,3.5,0.07127,6e-05,8.59366]
[1780318414899,35.34,72115.36,3.5,0.0711,6e-05,8.57669]
[1780318418273,35.34,72109.08,3.5,0.07072,6e-05,8.54089]
[1780318420098,35.34,72109.75,3.5,0.07077,6e-05,8.545]
[1780318425640,35.34,72109.39,3.5,0.07075,6e-05,8.54377]
[1780318430675,35.34,72109.79,3.5,0.07079,6e-05,8.54674]
[1780318435710,35.34,72116.79,3.5,0.07122,6e-05,8.58767]
[1780318440748,35.34,72117.79,3.5,0.07128,6e-05,8.59376]
[1780318446073,35.34,72113.57,3.5,0.07103,6e-05,8.56957]
[1780318447317,35.34,72111.97,3.5,0.07093,6e-05,8.56043]
[1780318448053,35.34,72106.94,3.5,0.07063,6e-05,8.5316]
[1780318453837,35.34,72105.31,3.5,0.07054,6e-05,8.52327]
[1780318458872,35.34,72100.28,3.5,0.07024,6e-05,8.49525]
[1780318461893,35.35,72084.21,3.5,0.06929,6e-05,8.4041]
[1780318466927,35.35,72079.11,3.5,0.069,6e-05,8.37691]
[1780318471963,35.35,72073.22,3.5,0.06865,6e-05,8.34203]
[1780318476998,35.36,72073.26,3.5,0.06867,6e-05,8.34436]
[1780318480019,35.36,72060.29,3.5,0.06792,6e-05,8.27238]
[1780318483242,35.36,72047.75,3.5,0.0672,6e-05,8.2034]
[1780318489082,35.37,72038.51,3.5,0.06671,6e-05,8.15551]
[1780318494117,35.38,72047.45,3.5,0.06727,6e-05,8.20912]
[1780318499152,35.38,72050.78,3.5,0.06749,6e-05,8.23093]
[1780318504187,35.39,72061.09,3.5,0.06813,6e-05,8.29179]
[1780318509222,35.39,72066.57,3.5,0.06847,6e-05,8.32497]
[1780318514257,35.4,72061.41,3.5,0.06819,6e-05,8.29789]
[1780318519293,35.4,72060.27,3.5,0.06815,6e-05,8.29371]
[1780318524328,35.4,72067.63,3.5,0.06861,6e-05,8.33745]
[1780318529363,35.41,72060.53,3.5,0.06821,6e-05,8.29939]
[1780318534398,35.41,72061.82,3.5,0.06828,6e-05,8.30557]
[1780318539433,35.42,72061.91,3.5,0.06831,6e-05,8.30834]
[1780318544468,35.42,72061.56,3.5,0.06832,6e-05,8.30863]
[1780318549769,35.43,72061.72,3.5,0.06835,6e-05,8.31178]
[1780318556267,35.43,72062.02,3.5,0.06839,6e-05,8.3157]
[1780318561586,35.44,72064.98,3.5,0.0686,6e-05,8.33588]
[1780318567060,35.44,72068.37,3.5,0.06882,6e-05,8.35669]
[1780318572771,35.44,72073.46,3.5,0.06914,6e-05,8.38761]
[1780318573377,35.44,72073.46,3.5,0.06914,6e-05,8.38761]
[1780318573439,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318573596,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318573834,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318573892,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318574051,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318574117,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318574436,35.44,72073.34,3.5,0.06914,6e-05,8.38725]
[1780318574274,35.44,72145.28,3.5,0.07352,6e-05,8.80093]
[1780318575150,35.44,72146.07,3.5,0.07356,6e-05,8.80494]
[1780318575578,35.44,72146.07,3.5,0.07356,6e-05,8.80494]
[1780318576220,35.44,72146.07,3.5,0.07356,6e-05,8.80494]
[1780318576226,35.44,72146.07,3.5,0.07356,6e-05,8.80494]
[1780318576382,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318576480,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318576784,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318576787,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318576865,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318577200,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318577348,35.44,72126.49,3.5,0.07235,6e-05,8.69111]
[1780318577566,35.44,72125.37,3.5,0.07228,6e-05,8.68421]
[1780318577651,35.44,72125.37,3.5,0.07228,6e-05,8.68421]
[1780318577779,35.44,72125.37,3.5,0.07228,6e-05,8.68421]
[1780318577934,35.44,72125.37,3.5,0.07228,6e-05,8.68421]
[1780318578039,35.44,72125.37,3.5,0.07228,6e-05,8.68421]
[1780318578571,35.44,72122.28,3.5,0.07208,6e-05,8.66594]
[1780318578588,35.44,72122.28,3.5,0.07208,6e-05,8.66594]
[1780318578702,35.44,72122.28,3.5,0.07208,6e-05,8.66594]
[1780318578793,35.44,72122.28,3.5,0.07208,6e-05,8.66594]
[1780318579017,35.44,72122.28,3.5,0.07208,6e-05,8.66594]
[1780318579222,35.44,72122.28,3.5,0.07208,6e-05,8.66594]
[1780318581950,35.44,72122.82,3.5,0.0721,6e-05,8.66737]
[1780318581955,35.44,72122.82,3.5,0.0721,6e-05,8.66737]
[1780318582236,35.44,72122.82,3.5,0.0721,6e-05,8.66737]
[1780318582677,35.44,72119.77,3.5,0.0719,6e-05,8.64916]
[1780318585041,35.43,72108.61,3.5,0.07121,6e-05,8.58374]
[1780318585246,35.43,72108.61,3.5,0.07121,6e-05,8.58374]
[1780318585979,35.43,72108.34,3.5,0.07119,6e-05,8.58172]
[1780318586070,35.43,72110.27,3.5,0.0713,6e-05,8.59236]
[1780318590925,35.43,72109.34,3.5,0.07124,6e-05,8.58701]
[1780318591504,35.43,72109.89,3.5,0.07125,6e-05,8.58677]
[1780318593008,35.43,72114.82,3.5,0.07155,6e-05,8.61516]
[1780318595903,35.43,72113.96,3.5,0.0715,6e-05,8.61007]
[1780318596861,35.43,72113.04,3.5,0.07144,6e-05,8.60475]
[1780318597977,35.43,72111.31,3.5,0.07134,6e-05,8.59477]
[1780318602917,35.43,72108.09,3.5,0.07114,6e-05,8.57629]
[1780318607644,35.43,72108.3,3.5,0.07115,6e-05,8.57763]
[1780318612968,35.43,72099.85,3.5,0.07065,6e-05,8.52955]
[1780318617511,35.43,72105.22,3.5,0.07098,6e-05,8.56064]
[1780318624539,35.43,72108.28,3.5,0.07116,6e-05,8.57835]
[1780318626002,35.43,72100.99,3.5,0.07072,6e-05,8.53651]
[1780318626861,35.43,72097.3,3.5,0.0705,6e-05,8.51544]
[1780318630430,35.43,72089.53,3.5,0.07003,6e-05,8.47142]
[1780318636135,35.44,72097.39,3.5,0.07052,6e-05,8.51742]
[1780318641170,35.44,72105.44,3.5,0.07101,6e-05,8.56392]
[1780318646205,35.44,72110.58,3.5,0.07132,6e-05,8.59351]
[1780318651240,35.44,72113.06,3.5,0.07145,6e-05,8.60418]
[1780318652041,35.44,72113.06,3.5,0.07145,6e-05,8.60418]
[1780318654071,35.44,72111.7,3.5,0.07136,6e-05,8.59633]
[1780318654953,35.44,72111.28,3.5,0.07134,6e-05,8.59391]
[1780318657086,35.44,72113.46,3.5,0.07147,6e-05,8.60648]
[1780318662317,35.44,72111.99,3.5,0.07138,6e-05,8.59799]
[1780318663012,35.44,72111.99,3.5,0.07138,6e-05,8.59799]
[1780318668358,35.44,72111.57,3.5,0.07136,6e-05,8.59566]
[1780318673012,35.44,72115.22,3.5,0.07158,6e-05,8.61671]
[1780318678429,35.44,72125.99,3.5,0.07224,6e-05,8.67845]
[1780318683464,35.44,72128.43,3.5,0.07238,6e-05,8.69207]
[1780318688499,35.43,72129.94,3.5,0.07247,6e-05,8.70029]
[1780318693534,35.43,72130.78,3.5,0.07251,6e-05,8.7046]
[1780318698570,35.43,72129.93,3.5,0.07245,6e-05,8.69911]
[1780318703605,35.43,72132.66,3.5,0.07262,6e-05,8.71447]
[1780318708640,35.43,72133.65,3.5,0.07267,6e-05,8.71963]
[1780318713677,35.43,72137.48,3.5,0.07288,6e-05,8.73781]
[1780318718712,35.43,72139.4,3.5,0.07299,6e-05,8.74822]
[1780318723747,35.43,72142.16,3.5,0.07315,6e-05,8.76321]
[1780318729304,35.42,72133.38,3.5,0.0726,6e-05,8.71165]
[1780318729957,35.42,72116.27,3.5,0.07154,6e-05,8.6125]
[1780318736227,35.42,72115.05,3.5,0.07147,6e-05,8.60567]
[1780318738922,35.43,72117.44,3.5,0.07162,6e-05,8.61959]
[1780318744894,35.43,72121.57,3.5,0.07187,6e-05,8.64338]
[1780318749929,35.42,72124.16,3.5,0.07203,6e-05,8.65804]
[1780318754964,35.42,72123.04,3.5,0.07196,6e-05,8.65129]
[1780318760000,35.42,72125.35,3.5,0.07209,6e-05,8.66427]
[1780318765035,35.42,72121.14,3.5,0.07183,6e-05,8.63969]
[1780318770072,35.42,72115.34,3.5,0.07148,6e-05,8.60611]
[1780318775106,35.42,72114.8,3.5,0.07142,6e-05,8.59963]
[1780318780141,35.42,72123.21,3.5,0.07193,6e-05,8.64801]
[1780318785176,35.42,72131.48,3.5,0.07244,6e-05,8.69531]
[1780318791219,35.42,72137.04,3.5,0.07277,6e-05,8.72655]
[1780318796254,35.42,72138.76,3.5,0.07286,6e-05,8.73561]
[1780318801313,35.42,72137.45,3.5,0.07277,6e-05,8.7272]
[1780318801432,35.42,72137.45,3.5,0.07277,6e-05,8.7272]
[1780318806640,35.42,72133.47,3.5,0.07252,6e-05,8.70354]
[1780318808218,35.41,72133.18,3.5,0.0725,6e-05,8.70156]
[1780318810910,35.41,72124.95,3.5,0.07199,6e-05,8.65362]
[1780318812946,35.41,72131.83,3.5,0.07241,6e-05,8.6933]
[1780318818007,35.41,72137.44,3.5,0.07275,6e-05,8.72516]
[1780318824473,35.41,72134.19,3.5,0.07255,6e-05,8.70615]
[1780318825875,35.41,72133.47,3.5,0.07251,6e-05,8.70204]
[1780318826185,35.41,72133.47,3.5,0.07251,6e-05,8.70204]
[1780318827251,35.41,72131.25,3.5,0.07237,6e-05,8.68903]
[1780318832529,35.41,72118.38,3.5,0.07155,6e-05,8.61099]
[1780318837564,35.41,72117.87,3.5,0.07152,6e-05,8.6081]
[1780318839169,35.41,72116.79,3.5,0.07145,6e-05,8.60189]
[1780318840478,35.41,72114.51,3.5,0.07131,6e-05,8.58878]
[1780318842890,35.41,72114.6,3.5,0.07132,6e-05,8.58942]
[1780318848642,35.41,72115.8,3.5,0.0714,6e-05,8.59665]
[1780318850515,35.41,72116.22,3.5,0.07142,6e-05,8.59911]
[1780318854969,35.41,72117.15,3.5,0.07148,6e-05,8.60466]
[1780318857827,35.41,72132.91,3.5,0.07245,6e-05,8.69587]
[1780318863747,35.41,72137.67,3.5,0.07275,6e-05,8.72384]
[1780318868783,35.41,72137.76,3.5,0.07276,6e-05,8.72462]
[1780318873817,35.41,72141.95,3.5,0.07301,6e-05,8.74861]
[1780318879859,35.41,72145.83,3.5,0.07324,6e-05,8.77011]
[1780318884894,35.41,72135.4,3.5,0.07259,6e-05,8.7091]
[1780318886270,35.41,72135.4,3.5,0.07259,6e-05,8.7091]
[1780318889322,35.41,72132.66,3.5,0.07242,6e-05,8.69313]
[1780318889818,35.41,72132.5,3.5,0.07241,6e-05,8.69211]
[1780318891926,35.41,72127.96,3.5,0.07213,6e-05,8.66564]
[1780318897650,35.41,72138.32,3.5,0.07274,6e-05,8.72197]
[1780318903021,35.41,72145.43,3.5,0.07317,6e-05,8.76223]
[1780318905558,35.41,72137.18,3.5,0.07266,6e-05,8.71407]
[1780318907811,35.41,72133.11,3.5,0.0724,6e-05,8.69023]
[1780318913104,35.41,72127.55,3.5,0.07205,6e-05,8.65757]
[1780318915797,35.41,72119.69,3.5,0.07157,6e-05,8.61208]
[1780318920141,35.41,72106.21,3.5,0.07075,6e-05,8.5349]
[1780318922155,35.41,72119.03,3.5,0.07154,6e-05,8.60891]
[1780318923217,35.41,72119.03,3.5,0.07154,6e-05,8.60891]
[1780318926739,35.41,72119.94,3.5,0.07159,6e-05,8.61422]
[1780318927095,35.41,72107.87,3.5,0.07086,6e-05,8.54477]
[1780318927677,35.41,72107.87,3.5,0.07086,6e-05,8.54477]
[1780318928197,35.41,72090.13,3.5,0.06979,6e-05,8.44354]
[1780318933566,35.41,72082.86,3.5,0.06937,6e-05,8.40346]
[1780318938619,35.41,72087.66,3.5,0.06967,6e-05,8.43247]
[1780318939303,35.41,72089.41,3.5,0.06978,6e-05,8.44273]
[1780318945640,35.42,72097.48,3.5,0.07028,6e-05,8.49026]
[1780318951358,35.42,72096.59,3.5,0.07022,6e-05,8.48304]
[1780318952971,35.42,72087.89,3.5,0.0697,6e-05,8.43354]
[1780318953839,35.42,72087.89,3.5,0.0697,6e-05,8.43354]
[1780318954597,35.42,72084.27,3.5,0.06948,6e-05,8.41318]
[1780318957336,35.42,72071.99,3.5,0.06876,6e-05,8.34441]
[1780318962579,35.42,72071.93,3.5,0.06878,6e-05,8.3457]
[1780318970135,35.43,72055.76,3.5,0.06787,6e-05,8.25851]
[1780318974527,35.44,72041.7,3.5,0.06707,6e-05,8.18232]
[1780318977370,35.44,72033.95,3.5,0.06664,6e-05,8.14027]
[1780318977799,35.44,72033.95,3.5,0.06664,6e-05,8.14027]
[1780318977888,35.44,72018.45,3.5,0.06575,6e-05,8.05461]
[1780318978413,35.44,72018.45,3.5,0.06575,6e-05,8.05461]
[1780318978449,35.44,72018.45,3.5,0.06575,6e-05,8.05461]
[1780318978570,35.44,72018.45,3.5,0.06575,6e-05,8.05461]
[1780318978596,35.44,72018.45,3.5,0.06575,6e-05,8.05461]
[1780318978722,35.44,72018.45,3.5,0.06575,6e-05,8.05461]
[1780318978735,35.44,71984.83,3.5,0.06385,6e-05,7.86941]
[1780318979084,35.44,71984.83,3.5,0.06385,6e-05,7.86941]
[1780318979706,35.44,71984.83,3.5,0.06385,6e-05,7.86941]
[1780318979842,35.44,71984.83,3.5,0.06385,6e-05,7.86941]
[1780318980231,35.44,71989.82,3.5,0.06414,6e-05,7.89746]
[1780318980585,35.45,72003.62,3.5,0.06492,6e-05,7.9741]
[1780318981127,35.45,72003.62,3.5,0.06492,6e-05,7.9741]
[1780318981401,35.45,72003.62,3.5,0.06492,6e-05,7.9741]
[1780318982428,35.45,72006.46,3.5,0.06509,6e-05,7.99049]
[1780318982593,35.45,72006.46,3.5,0.06509,6e-05,7.99049]
[1780318982825,35.45,72006.46,3.5,0.06509,6e-05,7.99049]
[1780318983415,35.45,72001.74,3.5,0.06483,6e-05,7.96466]
[1780318983815,35.45,72001.74,3.5,0.06483,6e-05,7.96466]
[1780318984179,35.45,71997.43,3.5,0.06459,6e-05,7.94117]
[1780318984590,35.45,71997.43,3.5,0.06459,6e-05,7.94117]
[1780318990234,35.45,71992.84,3.5,0.06435,6e-05,7.91802]
[1780318993532,35.45,71989.36,3.5,0.06416,6e-05,7.89994]
[1780318994723,35.45,71983.7,3.5,0.06385,6e-05,7.86925]
[1780318996071,35.46,71983.42,3.5,0.06384,6e-05,7.86856]
[1780319001182,35.46,71980.4,3.5,0.0637,6e-05,7.85421]
[1780319004222,35.46,71966.16,3.5,0.06292,6e-05,7.77802]
[1780319011805,35.47,71971.0,3.5,0.06321,6e-05,7.80565]
[1780319016840,35.48,71971.61,3.5,0.06327,6e-05,7.81156]
[1780319020254,35.48,71971.54,3.5,0.06328,6e-05,7.8127]
[1780319025258,35.49,71964.23,3.5,0.06291,6e-05,7.77631]
[1780319030938,35.49,71972.97,3.5,0.06345,6e-05,7.82825]
[1780319032860,35.5,71974.91,3.5,0.06356,6e-05,7.83955]
[1780319032924,35.5,71974.91,3.5,0.06357,6e-05,7.84025]
[1780319033311,35.5,71974.91,3.5,0.06357,6e-05,7.84025]
[1780319033344,35.5,71974.91,3.5,0.06357,6e-05,7.84025]
[1780319033437,35.5,71978.95,3.5,0.06381,6e-05,7.8635]
[1780319038994,35.51,71974.4,3.5,0.06359,6e-05,7.84192]
[1780319043025,35.51,71989.55,3.5,0.06446,6e-05,7.92762]
[1780319044367,35.51,71989.55,3.5,0.06446,6e-05,7.92762]
[1780319050074,35.52,71995.77,3.5,0.06485,6e-05,7.96544]
[1780319052088,35.52,71982.44,3.5,0.06411,6e-05,7.89312]
[1780319057123,35.53,71975.3,3.5,0.06375,6e-05,7.85757]
[1780319062785,35.53,71972.03,3.5,0.06359,6e-05,7.84236]
[1780319068200,35.54,71960.85,3.5,0.06302,6e-05,7.78652]
[1780319073235,35.55,71963.18,3.5,0.06317,6e-05,7.79961]
[1780319078290,35.55,71960.85,3.5,0.06308,6e-05,7.79058]
[1780319083291,35.56,71957.53,3.5,0.06292,6e-05,7.77476]
[1780319088364,35.57,71951.05,3.5,0.06261,6e-05,7.74499]
[1780319093017,35.57,71946.47,3.5,0.06239,5e-05,7.72259]
[1780319096173,35.58,71938.37,3.5,0.06198,5e-05,7.68192]
[1780319096651,35.58,71938.37,3.5,0.06198,5e-05,7.68192]
[1780319098200,35.58,71946.3,3.5,0.06242,5e-05,7.72607]
[1780319103469,35.59,71954.0,3.5,0.06289,6e-05,7.77223]
[1780319108504,35.6,71942.98,3.5,0.06233,5e-05,7.71634]
[1780319114547,35.61,71944.8,3.5,0.06248,5e-05,7.73107]
[1780319119582,35.62,71939.27,3.5,0.06222,5e-05,7.70529]
[1780319124616,35.62,71941.54,3.5,0.06238,5e-05,7.72161]
[1780319129652,35.63,71936.87,3.5,0.06217,5e-05,7.7005]
[1780319134687,35.64,71939.38,3.5,0.06233,5e-05,7.71488]
[1780319139923,35.64,71940.12,3.5,0.0624,5e-05,7.72206]
[1780319145764,35.66,71942.59,3.5,0.06259,5e-05,7.74076]
[1780319150799,35.66,71942.17,3.5,0.06261,5e-05,7.74223]
[1780319151640,35.66,71942.17,3.5,0.06261,5e-05,7.74223]
[1780319151684,35.66,71942.17,3.5,0.06261,5e-05,7.74223]
[1780319152690,35.66,71942.65,3.5,0.06264,5e-05,7.74556]
[1780319158855,35.67,71937.77,3.5,0.06243,5e-05,7.72453]
[1780319164897,35.68,71933.21,3.5,0.06223,5e-05,7.70458]
[1780319169932,35.69,71929.28,3.5,0.06205,5e-05,7.68751]
[1780319174967,35.7,71931.29,3.5,0.0622,5e-05,7.70232]
[1780319177498,35.7,71924.86,3.5,0.06187,5e-05,7.66939]
[1780319177748,35.7,71924.86,3.5,0.06187,5e-05,7.66939]
[1780319185040,35.71,71935.28,3.5,0.06251,5e-05,7.73179]
[1780319191081,35.72,71944.41,3.5,0.06303,6e-05,7.78191]
[1780319196117,35.73,71944.7,3.5,0.06308,6e-05,7.78682]
[1780319201152,35.73,71946.87,3.5,0.06323,6e-05,7.80185]
[1780319206187,35.74,71942.89,3.5,0.06304,6e-05,7.78354]
[1780319211222,35.75,71938.95,3.5,0.06286,5e-05,7.76554]
[1780319213884,35.75,71939.14,3.5,0.06288,5e-05,7.76726]
[1780319220024,35.76,71940.95,3.5,0.06303,6e-05,7.78177]
[1780319221953,35.76,71944.53,3.5,0.06324,6e-05,7.80246]
[1780319222050,35.76,71944.28,3.5,0.06323,6e-05,7.80173]
[1780319227065,35.77,71944.38,3.5,0.06328,6e-05,7.80665]
[1780319232370,35.78,71943.01,3.5,0.06329,6e-05,7.80684]
[1780319238125,35.79,71942.46,3.5,0.0633,6e-05,7.80826]
[1780319238411,35.8,71936.35,3.5,0.06298,5e-05,7.77696]
[1780319240590,35.8,71934.29,3.5,0.06288,5e-05,7.76652]
[1780319246468,35.81,71931.43,3.5,0.06277,5e-05,7.75599]
[1780319251503,35.81,71930.54,3.5,0.06273,5e-05,7.75142]
[1780319256947,35.82,71930.02,3.5,0.06273,5e-05,7.75143]
[1780319257038,35.82,71930.02,3.5,0.06274,5e-05,7.75213]
[1780319262580,35.95,71927.89,3.5,0.06334,6e-05,7.80888]
[1780319267615,35.96,71925.34,3.5,0.06325,5e-05,7.8005]
[1780319272651,35.97,71924.22,3.5,0.06325,5e-05,7.79985]
[1780319277686,35.98,71923.73,3.5,0.06327,5e-05,7.80257]
[1780319282721,35.99,71924.15,3.5,0.06335,5e-05,7.81018]
[1780319287757,36.02,71923.38,3.5,0.06347,5e-05,7.82097]
[1780319292792,36.03,71921.11,3.5,0.0634,5e-05,7.81396]
[1780319297826,36.04,71923.28,3.5,0.06357,6e-05,7.83084]
[1780319302862,36.05,71931.22,3.5,0.06406,6e-05,7.8785]
[1780319307897,36.06,71931.71,3.5,0.06413,6e-05,7.88575]
[1780319312932,36.07,71932.87,3.5,0.06422,6e-05,7.89325]
[1780319317974,36.08,71922.74,3.5,0.06371,6e-05,7.84323]
[1780319323011,36.09,71923.78,3.5,0.06382,6e-05,7.8537]
[1780319328048,36.1,71923.33,3.5,0.06384,6e-05,7.85609]
[1780319333082,36.11,71919.44,3.5,0.06368,6e-05,7.84]
[1780319338118,36.12,71918.45,3.5,0.06368,5e-05,7.8396]
[1780319343157,36.13,71917.51,3.5,0.06368,5e-05,7.83943]
[1780319348196,36.17,71912.53,3.5,0.06365,5e-05,7.83614]
[1780319353231,36.18,71913.42,3.5,0.06375,5e-05,7.84572]
[1780319358266,36.19,71913.22,3.5,0.06379,5e-05,7.84951]
[1780319361287,36.2,71930.03,3.5,0.06475,6e-05,7.94298]
[1780319366322,36.2,71936.87,3.5,0.06517,6e-05,7.98403]
[1780319371618,36.21,71942.47,3.5,0.06552,6e-05,8.01817]
[1780319377399,36.22,71939.77,3.5,0.06539,6e-05,8.00412]
[1780319382434,36.23,71937.65,3.5,0.06531,6e-05,7.99625]
[1780319387468,36.23,71937.12,3.5,0.06532,6e-05,7.9979]
[1780319392543,36.24,71937.55,3.5,0.06538,6e-05,8.0032]
[1780319392552,36.24,71937.55,3.5,0.06538,6e-05,8.0032]
[1780319392557,36.24,71929.27,3.5,0.06493,6e-05,7.95911]
[1780319396072,36.24,71922.15,3.5,0.06454,6e-05,7.92138]
[1780319400779,36.25,71920.94,3.5,0.06449,6e-05,7.91682]
[1780319400843,36.25,71921.68,3.5,0.06454,6e-05,7.92119]
[1780319404443,36.25,71911.63,3.5,0.06401,6e-05,7.86975]
[1780319404588,36.25,71907.02,3.5,0.06377,5e-05,7.84595]
[1780319405922,36.25,71907.02,3.5,0.06377,5e-05,7.84595]
[1780319408873,36.26,71901.06,3.5,0.06346,5e-05,7.81561]
[1780319408947,36.26,71882.44,3.5,0.06245,5e-05,7.71694]
[1780319415160,36.27,71874.12,3.5,0.06204,5e-05,7.67655]
[1780319420700,36.29,71866.16,3.5,0.06175,5e-05,7.64763]
[1780319426044,36.3,71877.64,3.5,0.0624,5e-05,7.71148]
[1780319426057,36.3,71877.64,3.5,0.0624,5e-05,7.71148]
[1780319426225,36.3,71877.64,3.5,0.0624,5e-05,7.71148]
[1780319426312,36.3,71879.63,3.5,0.06251,5e-05,7.72275]
[1780319427541,36.3,71881.32,3.5,0.06262,5e-05,7.7329]
[1780319427934,36.3,71881.32,3.5,0.06262,5e-05,7.7329]
[1780319433794,36.32,71891.07,3.5,0.0632,5e-05,7.78913]
[1780319438829,36.34,71903.41,3.5,0.06403,5e-05,7.86949]
[1780319443865,36.35,71906.69,3.5,0.06425,6e-05,7.89163]
[1780319448142,36.36,71908.9,3.5,0.0644,6e-05,7.90613]
[1780319448188,36.36,71909.01,3.5,0.06442,6e-05,7.90758]
[1780319453935,36.36,71914.1,3.5,0.06472,6e-05,7.93701]
[1780319457609,36.37,71913.7,3.5,0.06471,6e-05,7.93583]
[1780319457964,36.37,71896.27,3.5,0.06375,5e-05,7.84271]
[1780319460103,36.37,71885.38,3.5,0.06317,5e-05,7.78512]
[1780319460415,36.37,71885.38,3.5,0.06317,5e-05,7.78512]
[1780319460254,36.37,71851.82,3.5,0.06137,5e-05,7.60828]
[1780319460740,36.37,71851.82,3.5,0.06137,5e-05,7.60828]
[1780319460857,36.37,71851.82,3.5,0.06137,5e-05,7.60828]
[1780319461284,36.37,71851.82,3.5,0.06137,5e-05,7.60828]
[1780319462405,36.37,71860.45,3.5,0.06184,5e-05,7.65452]
[1780319461992,36.37,71877.4,3.5,0.06276,5e-05,7.74491]
[1780319462650,36.37,71877.4,3.5,0.06276,5e-05,7.74491]
[1780319462791,36.37,71877.4,3.5,0.06276,5e-05,7.74491]
[1780319462886,36.37,71877.4,3.5,0.06276,5e-05,7.74491]
[1780319463592,36.37,71870.67,3.5,0.0624,5e-05,7.70989]
[1780319464230,36.37,71856.0,3.5,0.06162,5e-05,7.63319]
[1780319464469,36.37,71856.0,3.5,0.06162,5e-05,7.63319]
[1780319464849,36.37,71856.0,3.5,0.06162,5e-05,7.63319]
[1780319466585,36.38,71861.03,3.5,0.06191,5e-05,7.66129]
[1780319466715,36.38,71861.03,3.5,0.06191,5e-05,7.66129]
[1780319467049,36.38,71861.03,3.5,0.06191,5e-05,7.66129]
[1780319472241,36.39,71865.28,3.5,0.06218,5e-05,7.6877]
[1780319473232,36.39,71865.37,3.5,0.06219,5e-05,7.6889]
[1780319473403,36.39,71846.42,3.5,0.06119,5e-05,7.58993]
[1780319473763,36.39,71846.42,3.5,0.06119,5e-05,7.58993]
[1780319474034,36.39,71846.42,3.5,0.06119,5e-05,7.58993]
[1780319475257,36.39,71840.18,3.5,0.06086,5e-05,7.55793]
[1780319476663,36.42,71824.19,3.5,0.06018,5e-05,7.48947]
[1780319477164,36.42,71824.19,3.5,0.06018,5e-05,7.48947]
[1780319477673,36.42,71821.12,3.5,0.06002,5e-05,7.47434]
[1780319478063,36.42,71821.12,3.5,0.06002,5e-05,7.47434]
[1780319480209,36.42,71812.76,3.5,0.05961,5e-05,7.43273]
[1780319480434,36.42,71812.76,3.5,0.05961,5e-05,7.43273]
[1780319480285,36.44,71762.14,3.5,0.05711,5e-05,7.1825]
[1780319480838,36.44,71762.14,3.5,0.05711,5e-05,7.1825]
[1780319481272,36.44,71762.14,3.5,0.05711,5e-05,7.1825]
[1780319481548,36.46,71769.51,3.5,0.05759,5e-05,7.23073]
[1780319481858,36.46,71769.51,3.5,0.05759,5e-05,7.23073]
[1780319484349,36.51,71773.76,3.5,0.05805,5e-05,7.27626]
[1780319485067,36.53,71775.75,3.5,0.05827,5e-05,7.29758]
[1780319485757,36.55,71776.2,3.5,0.0584,5e-05,7.31067]
[1780319486160,36.55,71776.2,3.5,0.0584,5e-05,7.31067]
[1780319486291,36.55,71776.2,3.5,0.0584,5e-05,7.31067]
[1780319486482,36.58,71772.01,3.5,0.05829,5e-05,7.2998]
[1780319486658,36.58,71772.01,3.5,0.05829,5e-05,7.2998]
[1780319487237,36.58,71772.01,3.5,0.05829,5e-05,7.2998]
[1780319488359,36.6,71770.61,3.5,0.05833,5e-05,7.30328]
[1780319489288,36.62,71782.77,3.5,0.05906,5e-05,7.3759]
[1780319489314,36.62,71782.77,3.5,0.05906,5e-05,7.3759]
[1780319489384,36.64,71809.56,3.5,0.06054,5e-05,7.52321]
[1780319489477,36.64,71809.56,3.5,0.06054,5e-05,7.52321]
[1780319489777,36.64,71809.56,3.5,0.06054,5e-05,7.52321]
[1780319490861,36.64,71808.92,3.5,0.06051,5e-05,7.5208]
[1780319491065,36.64,71808.92,3.5,0.06051,5e-05,7.5208]
[1780319491465,36.64,71808.92,3.5,0.06051,5e-05,7.5208]
[1780319491944,36.64,71803.83,3.5,0.06023,5e-05,7.49215]
[1780319492510,36.64,71794.55,3.5,0.05976,5e-05,7.44523]
[1780319492623,36.64,71794.55,3.5,0.05976,5e-05,7.44523]
[1780319493024,36.64,71794.55,3.5,0.05976,5e-05,7.44523]
[1780319493204,36.64,71794.55,3.5,0.05976,5e-05,7.44523]
[1780319493471,36.64,71794.55,3.5,0.05976,5e-05,7.44523]
[1780319494171,36.64,71793.88,3.5,0.05974,5e-05,7.44282]
[1780319494578,36.65,71789.18,3.5,0.05951,5e-05,7.41969]
[1780319496185,36.65,71786.88,3.5,0.0594,5e-05,7.40895]
[1780319496494,36.67,71795.72,3.5,0.05997,5e-05,7.4653]
[1780319496953,36.67,71795.72,3.5,0.05997,5e-05,7.4653]
[1780319497108,36.67,71795.72,3.5,0.05997,5e-05,7.4653]
[1780319497496,36.67,71786.06,3.5,0.05948,5e-05,7.41662]
[1780319497519,36.67,71786.06,3.5,0.05948,5e-05,7.41662]
[1780319497983,36.67,71786.06,3.5,0.05948,5e-05,7.41662]
[1780319498227,36.67,71786.06,3.5,0.05948,5e-05,7.41662]
[1780319498513,36.69,71784.22,3.5,0.05947,5e-05,7.41575]
[1780319499008,36.69,71784.22,3.5,0.05947,5e-05,7.41575]
[1780319499498,36.69,71782.31,3.5,0.05938,5e-05,7.40681]
[1780319499719,36.69,71782.31,3.5,0.05938,5e-05,7.40681]
[1780319499958,36.69,71782.31,3.5,0.05938,5e-05,7.40681]
[1780319500512,36.69,71782.31,3.5,0.05938,5e-05,7.40681]
[1780319500596,36.69,71782.22,3.5,0.05939,5e-05,7.40723]
[1780319500706,36.69,71782.22,3.5,0.05939,5e-05,7.40723]
[1780319501514,36.69,71775.62,3.5,0.05906,5e-05,7.37452]
[1780319501703,36.69,71775.62,3.5,0.05906,5e-05,7.37452]
[1780319501997,36.69,71775.62,3.5,0.05906,5e-05,7.37452]
[1780319502464,36.71,71763.13,3.5,0.05852,5e-05,7.31999]
[1780319503419,36.71,71763.13,3.5,0.05852,5e-05,7.31999]
[1780319503926,36.71,71772.13,3.5,0.05898,5e-05,7.36678]
[1780319504367,36.71,71772.13,3.5,0.05898,5e-05,7.36678]
[1780319504849,36.73,71763.93,3.5,0.05867,5e-05,7.33491]
[1780319506004,36.75,71763.93,3.5,0.05876,5e-05,7.34397]
[1780319506214,36.75,71763.93,3.5,0.05876,5e-05,7.34397]
[1780319506499,36.77,71778.73,3.5,0.05961,5e-05,7.42911]
[1780319506603,36.77,71778.73,3.5,0.05961,5e-05,7.42911]
[1780319507002,36.77,71778.73,3.5,0.05961,5e-05,7.42911]
[1780319507386,36.77,71778.73,3.5,0.05961,5e-05,7.42911]
[1780319507995,36.79,71770.6,3.5,0.05929,5e-05,7.39671]
[1780319508033,36.79,71770.6,3.5,0.05929,5e-05,7.39671]
[1780319508413,36.79,71770.6,3.5,0.05929,5e-05,7.39671]
[1780319508702,36.79,71770.6,3.5,0.0593,5e-05,7.39751]
[1780319509001,36.79,71770.6,3.5,0.0593,5e-05,7.39751]
[1780319509268,36.79,71770.6,3.5,0.0593,5e-05,7.39751]
[1780319509310,36.79,71770.6,3.5,0.0593,5e-05,7.39751]
[1780319509495,36.79,71770.6,3.5,0.0593,5e-05,7.39751]
[1780319509995,36.79,71768.08,3.5,0.05918,5e-05,7.38551]
[1780319510300,36.79,71768.08,3.5,0.05918,5e-05,7.38551]
[1780319510749,36.81,71769.4,3.5,0.05934,5e-05,7.40098]
[1780319511002,36.81,71769.4,3.5,0.05934,5e-05,7.40098]
[1780319511301,36.81,71769.4,3.5,0.05934,5e-05,7.40098]
[1780319511625,36.81,71765.98,3.5,0.05917,5e-05,7.38438]
[1780319512008,36.81,71765.98,3.5,0.05917,5e-05,7.38438]
[1780319512198,36.81,71765.98,3.5,0.05917,5e-05,7.38438]
[1780319512842,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319512879,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319512914,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319513013,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319513021,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319513264,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319513412,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319513513,36.83,71765.1,3.5,0.05921,5e-05,7.3886]
[1780319514022,36.85,71765.11,3.5,0.0593,5e-05,7.39725]
[1780319514214,36.85,71765.11,3.5,0.0593,5e-05,7.39725]
[1780319514599,36.85,71764.49,3.5,0.05928,5e-05,7.39494]
[1780319514689,36.85,71764.49,3.5,0.05928,5e-05,7.39494]
[1780319515293,36.85,71764.49,3.5,0.05928,5e-05,7.39494]
[1780319515524,36.85,71764.49,3.5,0.05928,5e-05,7.39494]
[1780319515557,36.85,71766.03,3.5,0.05937,5e-05,7.40365]
[1780319517643,36.85,71756.93,3.5,0.05892,5e-05,7.35903]
[1780319517889,36.85,71756.93,3.5,0.05892,5e-05,7.35903]
[1780319518050,36.85,71756.93,3.5,0.05892,5e-05,7.35903]
[1780319518646,36.87,71763.74,3.5,0.05936,5e-05,7.40274]
[1780319518889,36.87,71763.74,3.5,0.05936,5e-05,7.40274]
[1780319518979,36.87,71763.74,3.5,0.05936,5e-05,7.40274]
[1780319519736,36.87,71762.07,3.5,0.05928,5e-05,7.39506]
[1780319521353,36.88,71771.78,3.5,0.05979,5e-05,7.4455]
[1780319521695,36.88,71780.78,3.5,0.06026,5e-05,7.49242]
[1780319523652,36.88,71795.75,3.5,0.06106,5e-05,7.57129]
[1780319524765,36.88,71788.38,3.5,0.06068,5e-05,7.53404]
[1780319525209,36.88,71788.38,3.5,0.06068,5e-05,7.53404]
[1780319526370,36.88,71792.86,3.5,0.06092,5e-05,7.55798]
[1780319526837,36.89,71793.22,3.5,0.06095,5e-05,7.56063]
[1780319527148,36.89,71793.22,3.5,0.06095,5e-05,7.56063]
[1780319528501,36.89,71769.77,3.5,0.05975,5e-05,7.44136]
[1780319528590,36.89,71769.77,3.5,0.05975,5e-05,7.44136]
[1780319529088,36.89,71769.77,3.5,0.05975,5e-05,7.44136]
[1780319529189,36.89,71769.77,3.5,0.05975,5e-05,7.44136]
[1780319529384,36.89,71769.77,3.5,0.05975,5e-05,7.44136]
[1780319529440,36.89,71769.77,3.5,0.05975,5e-05,7.44136]
[1780319529803,36.89,71766.26,3.5,0.05958,5e-05,7.42418]
[1780319530087,36.89,71766.26,3.5,0.05958,5e-05,7.42418]
[1780319530575,36.89,71766.26,3.5,0.05958,5e-05,7.42418]
[1780319530678,36.89,71760.68,3.5,0.0593,5e-05,7.39649]
[1780319530702,36.89,71760.68,3.5,0.0593,5e-05,7.39649]
[1780319531099,36.89,71760.68,3.5,0.0593,5e-05,7.39649]
[1780319531599,36.89,71760.68,3.5,0.0593,5e-05,7.39649]
[1780319532107,36.89,71756.99,3.5,0.05911,5e-05,7.3777]
[1780319532699,36.89,71756.99,3.5,0.05911,5e-05,7.3777]
[1780319533110,36.89,71753.23,3.5,0.05893,5e-05,7.3594]
[1780319533184,36.89,71753.23,3.5,0.05893,5e-05,7.3594]
[1780319533687,36.89,71755.84,3.5,0.05907,5e-05,7.37356]
[1780319534128,36.89,71755.84,3.5,0.05907,5e-05,7.37356]
[1780319534649,36.89,71755.84,3.5,0.05907,5e-05,7.37356]
[1780319535113,36.89,71758.06,3.5,0.05918,5e-05,7.38485]
[1780319535737,36.89,71758.06,3.5,0.05918,5e-05,7.38485]
[1780319536116,36.89,71759.07,3.5,0.05924,5e-05,7.39]
[1780319536699,36.89,71759.07,3.5,0.05924,5e-05,7.39]
[1780319537122,36.89,71757.49,3.5,0.05915,5e-05,7.38195]
[1780319537633,36.9,71759.02,3.5,0.05925,5e-05,7.39144]
[1780319538123,36.9,71759.02,3.5,0.05925,5e-05,7.39144]
[1780319538480,36.9,71759.02,3.5,0.05925,5e-05,7.39144]
[1780319539136,36.9,71759.42,3.5,0.05928,5e-05,7.3943]
[1780319540580,36.9,71756.37,3.5,0.05913,5e-05,7.37959]
[1780319541258,36.9,71756.14,3.5,0.05912,5e-05,7.37842]
[1780319542332,36.9,71757.03,3.5,0.05918,5e-05,7.38463]
[1780319543135,36.91,71752.12,3.5,0.05894,5e-05,7.3605]
[1780319543206,36.91,71752.12,3.5,0.05894,5e-05,7.3605]
[1780319543250,36.91,71752.12,3.5,0.05894,5e-05,7.3605]
[1780319543458,36.91,71752.12,3.5,0.05894,5e-05,7.3605]
[1780319543556,36.91,71723.21,3.5,0.0575,5e-05,7.21536]
[1780319544377,36.91,71723.21,3.5,0.0575,5e-05,7.21536]
[1780319545355,36.93,71711.86,3.5,0.05704,5e-05,7.16939]
[1780319546078,36.95,71719.92,3.5,0.05756,5e-05,7.22131]
[1780319546302,36.95,71719.92,3.5,0.05756,5e-05,7.22131]
[1780319546352,36.95,71719.92,3.5,0.05756,5e-05,7.22131]
[1780319546451,36.95,71719.92,3.5,0.05756,5e-05,7.22131]
[1780319546821,36.97,71724.99,3.5,0.05792,5e-05,7.25748]
[1780319546965,36.97,71724.99,3.5,0.05792,5e-05,7.25748]
[1780319547299,36.97,71724.99,3.5,0.05792,5e-05,7.25748]
[1780319547375,36.97,71724.99,3.5,0.05792,5e-05,7.25748]
[1780319548221,37.0,71734.14,3.5,0.05848,5e-05,7.31365]
[1780319548364,37.0,71734.14,3.5,0.05848,5e-05,7.31365]
[1780319549593,37.03,71719.62,3.5,0.05794,5e-05,7.25911]
[1780319550476,37.03,71719.62,3.5,0.05794,5e-05,7.25911]
[1780319551433,37.05,71717.35,3.5,0.05793,5e-05,7.25759]
[1780319551526,37.07,71700.29,3.5,0.05716,5e-05,7.17891]
[1780319551864,37.07,71700.29,3.5,0.05716,5e-05,7.17891]
[1780319552030,37.07,71700.29,3.5,0.05716,5e-05,7.17891]
[1780319552149,37.07,71700.29,3.5,0.05716,5e-05,7.17891]
[1780319554422,37.12,71700.39,3.5,0.05739,5e-05,7.20179]
[1780319555251,37.12,71700.25,3.5,0.05738,5e-05,7.20109]
[1780319555329,37.12,71700.25,3.5,0.05738,5e-05,7.20109]
[1780319555431,37.12,71700.25,3.5,0.05738,5e-05,7.20109]
[1780319555554,37.12,71700.25,3.5,0.05738,5e-05,7.20109]
[1780319555963,37.16,71701.72,3.5,0.05767,5e-05,7.22943]
[1780319556561,37.16,71701.72,3.5,0.05767,5e-05,7.22943]
[1780319556571,37.18,71760.89,3.5,0.06077,5e-05,7.5386]
[1780319557830,37.18,71772.68,3.5,0.06139,5e-05,7.59979]
[1780319558125,37.18,71772.68,3.5,0.06139,5e-05,7.59979]
[1780319558612,37.18,71814.97,3.5,0.06363,5e-05,7.81956]
[1780319559074,37.18,71814.97,3.5,0.06363,5e-05,7.81956]
[1780319559167,37.18,71827.24,3.5,0.06429,5e-05,7.8841]
[1780319559837,37.18,71827.24,3.5,0.06429,5e-05,7.8841]
[1780319560138,37.18,71827.24,3.5,0.06429,5e-05,7.8841]
[1780319560809,37.18,71819.52,3.5,0.06387,5e-05,7.84384]
[1780319560907,37.18,71819.52,3.5,0.06387,5e-05,7.84384]
[1780319561129,37.18,71819.52,3.5,0.06387,5e-05,7.84384]
[1780319561872,37.19,71825.71,3.5,0.06421,5e-05,7.87653]
[1780319562025,37.19,71825.71,3.5,0.06421,5e-05,7.87653]
[1780319562123,37.19,71825.71,3.5,0.06421,5e-05,7.87653]
[1780319562542,37.19,71825.71,3.5,0.06421,5e-05,7.87653]
[1780319562773,37.19,71815.27,3.5,0.06365,5e-05,7.82208]
[1780319563127,37.19,71815.27,3.5,0.06365,5e-05,7.82208]
[1780319563744,37.19,71814.51,3.5,0.06361,5e-05,7.8184]
[1780319563790,37.19,71814.51,3.5,0.06361,5e-05,7.8184]
[1780319564122,37.19,71814.51,3.5,0.06361,5e-05,7.8184]
[1780319564435,37.19,71814.51,3.5,0.06361,5e-05,7.8184]
[1780319564780,37.19,71812.35,3.5,0.0635,5e-05,7.80742]
[1780319564926,37.19,71812.35,3.5,0.0635,5e-05,7.80742]
[1780319565010,37.19,71812.35,3.5,0.0635,5e-05,7.80742]
[1780319565140,37.19,71812.35,3.5,0.0635,5e-05,7.80742]
[1780319566329,37.19,71795.57,3.5,0.06262,5e-05,7.72083]
[1780319568589,37.19,71795.66,3.5,0.06263,5e-05,7.72174]
[1780319568661,37.19,71795.66,3.5,0.06263,5e-05,7.72174]
[1780319569606,37.19,71793.37,3.5,0.06251,5e-05,7.71032]
[1780319569392,37.19,71776.53,3.5,0.06163,5e-05,7.6236]
[1780319574202,37.19,71775.66,3.5,0.0616,5e-05,7.62056]
[1780319574352,37.19,71775.66,3.5,0.0616,5e-05,7.62056]
[1780319574492,37.19,71775.66,3.5,0.0616,5e-05,7.62056]
[1780319574842,37.19,71765.99,3.5,0.0611,5e-05,7.57129]
[1780319575344,37.19,71765.99,3.5,0.0611,5e-05,7.57129]
[1780319575412,37.2,71730.93,3.5,0.05931,5e-05,7.39325]
[1780319577605,37.2,71729.37,3.5,0.05924,5e-05,7.38612]
[1780319580122,37.2,71737.06,3.5,0.05965,5e-05,7.42725]
[1780319580244,37.2,71737.06,3.5,0.05965,5e-05,7.42725]
[1780319581771,37.2,71718.8,3.5,0.05874,5e-05,7.3364]
[1780319582217,37.2,71718.8,3.5,0.05874,5e-05,7.3364]
[1780319582514,37.2,71718.8,3.5,0.05874,5e-05,7.3364]
[1780319582707,37.21,71750.76,3.5,0.06037,5e-05,7.49911]
[1780319582862,37.21,71750.76,3.5,0.06037,5e-05,7.49911]
[1780319582981,37.21,71750.76,3.5,0.06037,5e-05,7.49911]
[1780319582985,37.21,71750.76,3.5,0.06037,5e-05,7.49911]
[1780319583331,37.21,71775.35,3.5,0.06165,5e-05,7.62564]
[1780319584037,37.21,71775.35,3.5,0.06165,5e-05,7.62564]
[1780319584404,37.21,71775.35,3.5,0.06165,5e-05,7.62564]
[1780319584699,37.21,71790.0,3.5,0.06243,5e-05,7.70185]
[1780319585109,37.21,71790.0,3.5,0.06243,5e-05,7.70185]
[1780319585254,37.21,71790.0,3.5,0.06243,5e-05,7.70185]
[1780319585522,37.21,71790.0,3.5,0.06243,5e-05,7.70185]
[1780319586432,37.21,71788.48,3.5,0.06235,5e-05,7.69447]
[1780319589353,37.21,71778.89,3.5,0.06186,5e-05,7.64588]
[1780319589503,37.21,71778.89,3.5,0.06186,5e-05,7.64588]
[1780319589553,37.21,71778.89,3.5,0.06186,5e-05,7.64588]
[1780319589573,37.21,71778.89,3.5,0.06186,5e-05,7.64588]
[1780319589658,37.21,71766.43,3.5,0.06121,5e-05,7.58218]
[1780319590343,37.21,71766.43,3.5,0.06121,5e-05,7.58218]
[1780319591756,37.21,71752.54,3.5,0.0605,5e-05,7.51214]
[1780319592453,37.21,71752.54,3.5,0.0605,5e-05,7.51214]
[1780319592522,37.21,71769.56,3.5,0.06139,5e-05,7.59982]
[1780319592810,37.21,71769.56,3.5,0.06139,5e-05,7.59982]
[1780319593463,37.21,71769.56,3.5,0.06139,5e-05,7.59982]
[1780319594225,37.22,71761.69,3.5,0.06099,5e-05,7.5599]
[1780319594964,37.22,71756.96,3.5,0.06075,5e-05,7.5362]
[1780319595586,37.22,71756.96,3.5,0.06075,5e-05,7.5362]
[1780319595691,37.22,71741.7,3.5,0.05997,5e-05,7.45899]
[1780319598359,37.22,71753.24,3.5,0.06057,5e-05,7.51897]
[1780319598721,37.22,71776.58,3.5,0.06179,5e-05,7.63916]
[1780319598787,37.22,71776.58,3.5,0.06179,5e-05,7.63916]
[1780319599748,37.22,71785.39,3.5,0.06226,5e-05,7.68496]
[1780319599856,37.22,71785.39,3.5,0.06226,5e-05,7.68496]
[1780319601055,37.22,71793.97,3.5,0.06271,5e-05,7.72987]
[1780319601355,37.22,71793.97,3.5,0.06271,5e-05,7.72987]
[1780319601382,37.22,71793.97,3.5,0.06271,5e-05,7.72987]
[1780319601547,37.22,71793.97,3.5,0.06271,5e-05,7.72987]
[1780319601907,37.22,71796.22,3.5,0.06284,5e-05,7.74197]
[1780319605411,37.23,71801.37,3.5,0.06312,5e-05,7.76985]
[1780319605530,37.23,71789.07,3.5,0.06247,5e-05,7.70642]
[1780319605919,37.23,71789.07,3.5,0.06247,5e-05,7.70642]
[1780319606603,37.23,71789.07,3.5,0.06247,5e-05,7.70642]
[1780319609011,37.23,71782.08,3.5,0.06212,5e-05,7.67135]
[1780319609336,37.23,71782.08,3.5,0.06212,5e-05,7.67135]
[1780319609438,37.23,71782.08,3.5,0.06212,5e-05,7.67135]
[1780319610523,37.23,71781.25,3.5,0.06208,5e-05,7.66738]
[1780319610580,37.23,71781.25,3.5,0.06208,5e-05,7.66738]
[1780319611264,37.23,71777.27,3.5,0.06187,5e-05,7.64718]
[1780319611563,37.23,71761.61,3.5,0.06104,5e-05,7.56386]
[1780319612279,37.23,71761.61,3.5,0.06104,5e-05,7.56386]
[1780319612458,37.23,71761.61,3.5,0.06104,5e-05,7.56386]
[1780319617177,37.24,71740.23,3.5,0.05997,5e-05,7.45781]
[1780319617221,37.24,71740.23,3.5,0.05997,5e-05,7.45781]
[1780319622525,37.25,71736.8,3.5,0.05984,5e-05,7.44453]
[1780319622763,37.25,71736.8,3.5,0.05984,5e-05,7.44453]
[1780319624131,37.25,71738.37,3.5,0.05992,5e-05,7.45316]
[1780319624745,37.25,71738.37,3.5,0.05992,5e-05,7.45316]
[1780319625443,37.25,71747.58,3.5,0.0604,5e-05,7.50063]
[1780319625463,37.25,71747.58,3.5,0.0604,5e-05,7.50063]
[1780319628715,37.25,71767.49,3.5,0.06145,5e-05,7.60453]
[1780319632060,37.25,71764.0,3.5,0.06128,5e-05,7.5879]
[1780319634048,37.26,71751.64,3.5,0.06065,5e-05,7.52562]
[1780319636042,37.26,71753.76,3.5,0.06077,5e-05,7.53747]
[1780319636657,37.26,71702.86,3.5,0.0582,5e-05,7.28073]
[1780319637048,37.26,71702.86,3.5,0.0582,5e-05,7.28073]
[1780319637186,37.26,71702.86,3.5,0.0582,5e-05,7.28073]
[1780319637489,37.26,71702.86,3.5,0.0582,5e-05,7.28073]
[1780319637779,37.26,71702.86,3.5,0.0582,5e-05,7.28073]
[1780319637652,37.26,71659.59,3.5,0.05608,5e-05,7.06707]
[1780319638659,37.26,71659.59,3.5,0.05608,5e-05,7.06707]
[1780319641068,37.31,71663.44,3.5,0.05651,5e-05,7.10975]
[1780319644752,37.43,71686.31,3.5,0.05821,5e-05,7.28033]
[1780319644904,37.43,71686.31,3.5,0.05821,5e-05,7.28033]
[1780319645779,37.43,71712.26,3.5,0.05952,5e-05,7.41112]
[1780319649481,37.43,71720.84,3.5,0.05997,5e-05,7.45624]
[1780319650057,37.43,71726.05,3.5,0.06024,5e-05,7.48315]
[1780319650467,37.43,71726.05,3.5,0.06024,5e-05,7.48315]
[1780319650921,37.44,71725.75,3.5,0.06023,5e-05,7.48216]
[1780319651548,37.44,71725.75,3.5,0.06023,5e-05,7.48216]
[1780319651820,37.44,71711.42,3.5,0.05951,5e-05,7.41037]
[1780319652084,37.44,71711.42,3.5,0.05951,5e-05,7.41037]
[1780319652673,37.44,71711.42,3.5,0.05951,5e-05,7.41037]
[1780319652827,37.44,71692.37,3.5,0.05856,5e-05,7.31514]
[1780319653578,37.44,71692.37,3.5,0.05856,5e-05,7.31514]
[1780319653602,37.44,71692.37,3.5,0.05856,5e-05,7.31514]
[1780319654540,37.44,71693.11,3.5,0.0586,5e-05,7.31926]
[1780319658328,37.44,71684.37,3.5,0.0582,5e-05,7.27884]
[1780319663426,37.45,71690.33,3.5,0.05853,5e-05,7.31184]
[1780319665085,37.45,71678.55,3.5,0.05796,5e-05,7.25482]
[1780319668435,37.46,71675.04,3.5,0.05781,5e-05,7.24006]
[1780319671945,37.47,71688.8,3.5,0.05851,5e-05,7.30872]
[1780319672233,37.47,71688.8,3.5,0.05851,5e-05,7.30872]
[1780319672316,37.47,71688.8,3.5,0.05851,5e-05,7.30872]
[1780319672393,37.47,71688.8,3.5,0.05851,5e-05,7.30872]
[1780319672818,37.47,71688.8,3.5,0.05851,5e-05,7.30872]
[1780319673138,37.47,71694.45,3.5,0.0588,5e-05,7.33773]
[1780319673795,37.47,71764.32,3.5,0.06238,5e-05,7.69265]
[1780319674077,37.47,71764.32,3.5,0.06238,5e-05,7.69265]
[1780319674986,37.47,71771.02,3.5,0.06273,5e-05,7.72712]
[1780319675034,37.47,71771.02,3.5,0.06273,5e-05,7.72712]
[1780319675420,37.47,71788.21,3.5,0.06364,5e-05,7.81637]
[1780319676239,37.47,71788.21,3.5,0.06364,5e-05,7.81637]
[1780319676572,37.47,71788.21,3.5,0.06364,5e-05,7.81637]
[1780319676588,37.47,71788.21,3.5,0.06364,5e-05,7.81637]
[1780319676618,37.47,71806.03,3.5,0.06461,5e-05,7.91007]
[1780319676938,37.47,71806.03,3.5,0.06461,5e-05,7.91007]
[1780319677011,37.47,71806.03,3.5,0.06461,5e-05,7.91007]
[1780319677832,37.47,71806.03,3.5,0.06461,5e-05,7.91007]
[1780319677995,37.47,71808.59,3.5,0.06474,5e-05,7.92351]
[1780319680753,37.47,71799.57,3.5,0.06426,5e-05,7.87652]
[1780319681286,37.47,71801.27,3.5,0.06435,5e-05,7.88559]
[1780319681518,37.47,71801.27,3.5,0.06435,5e-05,7.88559]
[1780319681830,37.47,71786.26,3.5,0.06355,5e-05,7.80771]
[1780319681954,37.47,71786.26,3.5,0.06355,5e-05,7.80771]
[1780319683285,37.47,71787.75,3.5,0.06363,5e-05,7.81544]
[1780319683895,37.47,71787.75,3.5,0.06363,5e-05,7.81544]
[1780319684472,37.47,71782.7,3.5,0.06337,5e-05,7.78975]
[1780319684828,37.47,71782.7,3.5,0.06337,5e-05,7.78975]
[1780319686514,37.48,71770.25,3.5,0.06272,5e-05,7.72575]
[1780319690024,37.48,71769.15,3.5,0.06267,5e-05,7.7208]
[1780319690235,37.48,71769.15,3.5,0.06267,5e-05,7.7208]
[1780319696029,37.48,71759.19,3.5,0.06216,5e-05,7.67066]
[1780319700783,37.48,71759.57,3.5,0.06219,5e-05,7.67383]
[1780319702971,37.48,71751.04,3.5,0.06175,5e-05,7.63091]
[1780319703257,37.48,71751.04,3.5,0.06175,5e-05,7.63091]
[1780319703789,37.48,71751.04,3.5,0.06175,5e-05,7.63091]
[1780319703891,37.48,71769.78,3.5,0.06273,5e-05,7.72739]
[1780319704250,37.48,71769.78,3.5,0.06273,5e-05,7.72739]
[1780319704582,37.48,71769.78,3.5,0.06273,5e-05,7.72739]
[1780319705407,37.48,71780.94,3.5,0.06332,5e-05,7.78514]
[1780319706133,37.48,71790.77,3.5,0.06385,5e-05,7.83615]
[1780319711297,37.48,71810.08,3.5,0.06489,5e-05,7.93715]
[1780319716352,37.49,71807.71,3.5,0.06476,5e-05,7.92521]
[1780319719373,37.49,71824.95,3.5,0.0657,5e-05,8.01568]
[1780319720667,37.49,71837.63,3.5,0.06639,5e-05,8.08248]
[1780319723423,37.49,71824.36,3.5,0.06566,5e-05,8.01236]
[1780319727450,37.48,71846.64,3.5,0.06688,6e-05,8.1294]
[1780319728991,37.48,71856.29,3.5,0.06741,6e-05,8.18038]
[1780319729205,37.48,71856.29,3.5,0.06741,6e-05,8.18038]
[1780319729846,37.48,71856.29,3.5,0.06741,6e-05,8.18038]
[1780319735115,37.48,71856.08,3.5,0.06735,6e-05,8.17385]
[1780319737521,37.48,71835.67,3.5,0.06622,5e-05,8.06495]
[1780319738922,37.48,71835.67,3.5,0.06622,5e-05,8.06495]
[1780319740791,37.48,71829.23,3.5,0.06586,5e-05,8.03079]
[1780319743200,37.48,71821.39,3.5,0.06543,5e-05,7.98903]
[1780319743564,37.48,71837.49,3.5,0.06631,5e-05,8.07376]
[1780319747292,37.48,71832.97,3.5,0.06606,5e-05,8.04952]
[1780319748186,37.48,71834.17,3.5,0.06612,5e-05,8.05572]
[1780319749093,37.47,71827.2,3.5,0.06574,5e-05,8.01866]
[1780319750083,37.47,71824.2,3.5,0.06557,5e-05,8.0026]
[1780319750395,37.47,71824.2,3.5,0.06557,5e-05,8.0026]
[1780319751007,37.47,71822.91,3.5,0.0655,5e-05,7.99556]
[1780319751978,37.47,71822.91,3.5,0.0655,5e-05,7.99556]
[1780319752339,37.47,71814.55,3.5,0.06504,5e-05,7.95146]
[1780319752735,37.47,71814.55,3.5,0.06504,5e-05,7.95146]
[1780319752951,37.47,71814.55,3.5,0.06504,5e-05,7.95146]
[1780319753523,37.47,71819.11,3.5,0.06529,5e-05,7.97517]
[1780319753681,37.47,71819.11,3.5,0.06529,5e-05,7.97517]
[1780319754258,37.47,71830.72,3.5,0.06592,5e-05,8.03617]
[1780319755426,37.47,71820.63,3.5,0.06537,5e-05,7.98301]
[1780319755804,37.47,71820.63,3.5,0.06537,5e-05,7.98301]
[1780319755881,37.47,71807.4,3.5,0.06465,5e-05,7.91352]
[1780319756076,37.47,71807.4,3.5,0.06465,5e-05,7.91352]
[1780319757271,37.47,71800.34,3.5,0.06427,5e-05,7.87658]
[1780319757609,37.47,71800.34,3.5,0.06427,5e-05,7.87658]
[1780319757984,37.47,71800.34,3.5,0.06427,5e-05,7.87658]
[1780319758642,37.47,71803.93,3.5,0.06446,5e-05,7.89521]
[1780319758884,37.47,71803.93,3.5,0.06446,5e-05,7.89521]
[1780319762017,37.47,71813.87,3.5,0.06499,5e-05,7.94673]
[1780319764311,37.47,71813.56,3.5,0.06497,5e-05,7.9447]
[1780319764801,37.47,71813.56,3.5,0.06497,5e-05,7.9447]
[1780319767746,37.47,71843.99,3.5,0.06662,6e-05,8.10438]
[1780319772782,37.47,71838.67,3.5,0.06632,5e-05,8.07515]
[1780319777910,37.47,71831.33,3.5,0.06591,5e-05,8.03593]
[1780319778236,37.47,71830.34,3.5,0.06586,5e-05,8.03059]
[1780319778832,37.46,71815.52,3.5,0.06505,5e-05,7.95245]
[1780319782835,37.46,71821.56,3.5,0.06537,5e-05,7.98353]
[1780319782864,37.46,71838.51,3.5,0.06629,5e-05,8.07252]
[1780319784878,37.46,71825.62,3.5,0.06559,5e-05,8.0043]
[1780319786949,37.46,71825.88,3.5,0.0656,5e-05,8.0056]
[1780319787494,37.46,71826.33,3.5,0.06562,5e-05,8.00791]
[1780319788498,37.46,71832.84,3.5,0.06598,5e-05,8.0419]
[1780319788881,37.46,71832.84,3.5,0.06598,5e-05,8.0419]
[1780319790015,37.46,71834.77,3.5,0.06608,5e-05,8.05195]
[1780319790841,37.46,71834.09,3.5,0.06604,5e-05,8.04823]
[1780319791070,37.46,71822.45,3.5,0.0654,5e-05,7.98665]
[1780319792912,37.46,71826.94,3.5,0.06562,5e-05,8.00667]
[1780319796102,37.46,71841.57,3.5,0.06641,5e-05,8.0831]
[1780319799485,37.46,71858.73,3.5,0.06735,6e-05,8.17334]
[1780319799614,37.46,71858.73,3.5,0.06735,6e-05,8.17334]
[1780319800849,37.46,71860.02,3.5,0.06742,6e-05,8.17988]
[1780319801602,37.46,71862.05,3.5,0.06753,6e-05,8.19036]
[1780319801864,37.46,71862.05,3.5,0.06753,6e-05,8.19036]
[1780319802892,37.46,71854.02,3.5,0.06708,6e-05,8.14731]
[1780319803069,37.46,71854.02,3.5,0.06708,6e-05,8.14731]
[1780319806870,37.45,71840.08,3.5,0.0663,5e-05,8.07248]
[1780319807521,37.45,71833.39,3.5,0.06593,5e-05,8.03702]
[1780319810382,37.45,71831.85,3.5,0.06584,5e-05,8.02822]
[1780319811242,37.45,71835.23,3.5,0.06602,5e-05,8.04573]
[1780319811759,37.45,71835.23,3.5,0.06602,5e-05,8.04573]
[1780319811815,37.45,71835.23,3.5,0.06602,5e-05,8.04573]
[1780319812868,37.45,71823.99,3.5,0.06541,5e-05,7.98625]
[1780319813712,37.45,71822.76,3.5,0.06534,5e-05,7.97977]
[1780319814526,37.45,71822.57,3.5,0.06533,5e-05,7.97876]
[1780319814586,37.45,71822.57,3.5,0.06533,5e-05,7.97876]
[1780319815073,37.45,71822.57,3.5,0.06533,5e-05,7.97876]
[1780319816513,37.45,71817.44,3.5,0.06505,5e-05,7.95145]
[1780319817736,37.45,71818.35,3.5,0.0651,5e-05,7.95603]
[1780319821319,37.45,71823.89,3.5,0.06539,5e-05,7.98451]
[1780319823204,37.45,71847.08,3.5,0.06665,6e-05,8.10625]
[1780319823901,37.45,71847.08,3.5,0.06665,6e-05,8.10625]
[1780319825792,37.44,71867.33,3.5,0.06776,6e-05,8.21304]
[1780319826541,37.44,71867.33,3.5,0.06776,6e-05,8.21304]
[1780319826978,37.44,71867.33,3.5,0.06776,6e-05,8.21304]
[1780319827026,37.44,71880.51,3.5,0.0685,6e-05,8.28303]
[1780319827781,37.44,71899.21,3.5,0.06955,6e-05,8.38295]
[1780319828378,37.44,71899.21,3.5,0.06955,6e-05,8.38295]
[1780319828522,37.44,71899.21,3.5,0.06955,6e-05,8.38295]
[1780319828960,37.44,71929.47,3.5,0.07128,6e-05,8.54616]
[1780319830082,37.44,71929.47,3.5,0.07128,6e-05,8.54616]
[1780319830784,37.44,71937.31,3.5,0.07172,6e-05,8.58801]
[1780319831203,37.44,71927.95,3.5,0.07117,6e-05,8.53654]
[1780319831582,37.44,71927.95,3.5,0.07117,6e-05,8.53654]
[1780319831762,37.44,71927.95,3.5,0.07117,6e-05,8.53654]
[1780319831900,37.44,71927.95,3.5,0.07117,6e-05,8.53654]
[1780319831939,37.44,71914.68,3.5,0.0704,6e-05,8.46366]
[1780319832606,37.44,71914.68,3.5,0.0704,6e-05,8.46366]
[1780319832886,37.44,71914.68,3.5,0.0704,6e-05,8.46366]
[1780319834286,37.44,71909.78,3.5,0.07011,6e-05,8.43639]
[1780319834517,37.44,71909.78,3.5,0.07011,6e-05,8.43639]
[1780319840302,37.43,71909.06,3.5,0.07003,6e-05,8.42836]
[1780319848020,37.42,71896.21,3.5,0.06925,6e-05,8.35457]
[1780319848643,37.42,71888.48,3.5,0.0688,6e-05,8.31191]
[1780319854395,37.41,71883.4,3.5,0.06845,6e-05,8.27754]
[1780319856872,37.41,71882.88,3.5,0.06841,6e-05,8.2741]
[1780319862450,37.4,71890.1,3.5,0.06878,6e-05,8.30909]
[1780319867609,37.4,71879.26,3.5,0.06815,6e-05,8.24901]
[1780319872936,37.39,71887.58,3.5,0.06859,6e-05,8.29144]
[1780319878019,37.39,71880.57,3.5,0.06817,6e-05,8.25155]
[1780319881398,37.38,71880.24,3.5,0.06813,6e-05,8.24772]
[1780319883012,37.38,71868.29,3.5,0.06746,6e-05,8.18326]
[1780319885729,37.38,71868.95,3.5,0.06748,6e-05,8.18572]
[1780319886937,37.38,71868.89,3.5,0.06748,6e-05,8.1851]
[1780319887933,37.38,71862.74,3.5,0.06713,6e-05,8.15183]
[1780319889186,37.38,71861.46,3.5,0.06705,6e-05,8.14456]
[1780319895818,37.37,71855.96,3.5,0.06672,6e-05,8.11224]
[1780319904745,37.36,71847.55,3.5,0.06621,5e-05,8.06412]
[1780319909783,37.36,71857.56,3.5,0.06675,6e-05,8.11554]
[1780319911929,37.36,71855.45,3.5,0.06663,6e-05,8.10395]
[1780319912321,37.36,71860.19,3.5,0.06686,6e-05,8.1254]
[1780319917840,37.35,71858.7,3.5,0.06675,6e-05,8.11519]
[1780319920545,37.35,71864.03,3.5,0.06704,6e-05,8.14271]
[1780319925896,37.35,71870.63,3.5,0.06739,6e-05,8.1762]
[1780319926604,37.35,71870.63,3.5,0.06739,6e-05,8.1762]
[1780319926969,37.35,71870.63,3.5,0.06739,6e-05,8.1762]
[1780319926984,37.35,71885.58,3.5,0.06822,6e-05,8.25589]
[1780319927298,37.35,71885.58,3.5,0.06822,6e-05,8.25589]
[1780319928677,37.35,71884.88,3.5,0.06818,6e-05,8.25173]
[1780319929248,37.35,71885.94,3.5,0.06823,6e-05,8.25701]
[1780319929691,37.35,71885.94,3.5,0.06823,6e-05,8.25701]
[1780319930292,37.35,71892.08,3.5,0.06858,6e-05,8.28957]
[1780319930367,37.35,71892.08,3.5,0.06858,6e-05,8.28957]
[1780319930686,37.35,71892.08,3.5,0.06858,6e-05,8.28957]
[1780319931443,37.35,71892.43,3.5,0.06859,6e-05,8.29098]
[1780319931691,37.35,71892.43,3.5,0.06859,6e-05,8.29098]
[1780319932503,37.34,71891.02,3.5,0.06851,6e-05,8.28294]
[1780319932710,37.34,71891.02,3.5,0.06851,6e-05,8.28294]
[1780319938964,37.34,71896.81,3.5,0.0688,6e-05,8.31123]
[1780319945127,37.33,71909.12,3.5,0.06947,6e-05,8.37453]
[1780319949574,37.33,71907.24,3.5,0.06933,6e-05,8.36141]
[1780319949817,37.33,71907.24,3.5,0.06933,6e-05,8.36141]
[1780319950056,37.33,71907.24,3.5,0.06933,6e-05,8.36141]
[1780319950068,37.33,71884.49,3.5,0.06804,6e-05,8.23841]
[1780319950474,37.33,71884.49,3.5,0.06804,6e-05,8.23841]
[1780319950564,37.33,71884.49,3.5,0.06804,6e-05,8.23841]
[1780319950861,37.33,71884.49,3.5,0.06804,6e-05,8.23841]
[1780319951634,37.32,71876.38,3.5,0.06758,6e-05,8.19462]
[1780319952359,37.32,71865.88,3.5,0.06699,6e-05,8.1383]
[1780319952911,37.32,71865.88,3.5,0.06699,6e-05,8.1383]
[1780319953366,37.32,71866.23,3.5,0.06701,6e-05,8.13974]
[1780319959131,37.32,71853.73,3.5,0.06629,6e-05,8.071]
[1780319964167,37.32,71845.1,3.5,0.0658,5e-05,8.02392]
[1780319966639,37.31,71839.83,3.5,0.06551,5e-05,7.99562]
[1780319966811,37.31,71839.83,3.5,0.06551,5e-05,7.99562]
[1780319972224,37.3,71846.9,3.5,0.06581,5e-05,8.02407]
[1780319977259,37.3,71854.88,3.5,0.06624,6e-05,8.06507]
[1780319980201,37.3,71861.43,3.5,0.06659,6e-05,8.09919]
[1780319981475,37.3,71861.12,3.5,0.06657,6e-05,8.09702]
[1780319982257,37.3,71861.12,3.5,0.06657,6e-05,8.09702]
[1780319992149,37.3,71860.22,3.5,0.0665,6e-05,8.09068]
[1780319997403,37.29,71850.34,3.5,0.06594,5e-05,8.03664]
[1780320002125,37.29,71854.84,3.5,0.06618,6e-05,8.05967]
[1780320002206,37.29,71854.84,3.5,0.06618,6e-05,8.05967]
[1780320007473,37.29,71862.04,3.5,0.06656,6e-05,8.09647]
[1780320012508,37.29,71874.7,3.5,0.06726,6e-05,8.1632]
[1780320017544,37.28,71878.26,3.5,0.06744,6e-05,8.18081]
[1780320022579,37.28,71877.87,3.5,0.0674,6e-05,8.17737]
[1780320028193,37.28,71883.8,3.5,0.06772,6e-05,8.20792]
[1780320028621,37.28,71864.48,3.5,0.06664,6e-05,8.10416]
[1780320029554,37.28,71864.48,3.5,0.06664,6e-05,8.10416]
[1780320029774,37.28,71864.48,3.5,0.06664,6e-05,8.10416]
[1780320031500,37.28,71865.42,3.5,0.06669,6e-05,8.10849]
[1780320035724,37.27,71870.49,3.5,0.06693,6e-05,8.13055]
[1780320041393,37.27,71868.42,3.5,0.06679,6e-05,8.11783]
[1780320044735,37.27,71871.02,3.5,0.06693,6e-05,8.13065]
[1780320050948,37.26,71871.38,3.5,0.06693,6e-05,8.13071]
[1780320053478,37.26,71873.52,3.5,0.06703,6e-05,8.14084]
[1780320058836,37.26,71880.31,3.5,0.0674,6e-05,8.17588]
[1780320064263,37.26,71882.7,3.5,0.06752,6e-05,8.18764]
[1780320064335,37.26,71900.45,3.5,0.06851,6e-05,8.28266]
[1780320066018,37.26,71909.48,3.5,0.06902,6e-05,8.33093]
[1780320071943,37.25,71906.06,3.5,0.06879,6e-05,8.30906]
[1780320076978,37.24,71907.97,3.5,0.06887,6e-05,8.31709]
[1780320082013,37.24,71908.52,3.5,0.06888,6e-05,8.31767]
[1780320085133,37.24,71906.98,3.5,0.06878,6e-05,8.30844]
[1780320090784,37.23,71905.84,3.5,0.06869,6e-05,8.29973]
[1780320091252,37.23,71905.84,3.5,0.06869,6e-05,8.29973]
[1780320091289,37.23,71880.85,3.5,0.06726,6e-05,8.16171]
[1780320091920,37.23,71880.85,3.5,0.06726,6e-05,8.16171]
[1780320092486,37.23,71880.85,3.5,0.06726,6e-05,8.16171]
[1780320092333,37.23,71860.71,3.5,0.06613,6e-05,8.054]
[1780320093033,37.23,71860.71,3.5,0.06613,6e-05,8.054]
[1780320096451,37.23,71847.06,3.5,0.06538,5e-05,7.98112]
[1780320096645,37.23,71848.68,3.5,0.06547,5e-05,7.98953]
[1780320096662,37.23,71848.68,3.5,0.06547,5e-05,7.98953]
[1780320097256,37.23,71848.68,3.5,0.06547,5e-05,7.98953]
[1780320097498,37.23,71834.01,3.5,0.06467,5e-05,7.91222]
[1780320099040,37.23,71828.77,3.5,0.06438,5e-05,7.88455]
[1780320099780,37.23,71819.93,3.5,0.06391,5e-05,7.83822]
[1780320102239,37.23,71818.52,3.5,0.06383,5e-05,7.83085]
[1780320102956,37.23,71818.85,3.5,0.06385,5e-05,7.83277]
[1780320103476,37.23,71818.85,3.5,0.06385,5e-05,7.83277]
[1780320103986,37.23,71813.85,3.5,0.06358,5e-05,7.80674]
[1780320104346,37.23,71832.13,3.5,0.06457,5e-05,7.90252]
[1780320109483,37.23,71835.26,3.5,0.06474,5e-05,7.91885]
[1780320112400,37.23,71836.48,3.5,0.0648,5e-05,7.92504]
[1780320118290,37.23,71838.28,3.5,0.06489,5e-05,7.9339]
[1780320121655,37.23,71833.84,3.5,0.06465,5e-05,7.91023]
[1780320122245,37.23,71833.84,3.5,0.06465,5e-05,7.91023]
[1780320122280,37.23,71833.84,3.5,0.06465,5e-05,7.91023]
[1780320122317,37.23,71812.04,3.5,0.06348,5e-05,7.79608]
[1780320122621,37.23,71812.04,3.5,0.06348,5e-05,7.79608]
[1780320122885,37.23,71812.04,3.5,0.06348,5e-05,7.79608]
[1780320123324,37.23,71825.43,3.5,0.06419,5e-05,7.86615]
[1780320126432,37.23,71826.29,3.5,0.06424,5e-05,7.87063]
[1780320129245,37.23,71834.48,3.5,0.06468,5e-05,7.91349]
[1780320131663,37.23,71841.25,3.5,0.06504,5e-05,7.94875]
[1780320137423,37.23,71852.56,3.5,0.06566,5e-05,8.00829]
[1780320142458,37.23,71852.67,3.5,0.06566,5e-05,8.00861]
[1780320146345,37.23,71844.45,3.5,0.06521,5e-05,7.96523]
[1780320151521,37.22,71844.59,3.5,0.06519,5e-05,7.96179]
[1780320151801,37.22,71844.59,3.5,0.06519,5e-05,7.96179]
[1780320152388,37.22,71844.59,3.5,0.06519,5e-05,7.96179]
[1780320153375,37.22,71849.99,3.5,0.06548,5e-05,7.99012]
[1780320158571,37.22,71845.17,3.5,0.06522,5e-05,7.96455]
[1780320159755,37.22,71843.74,3.5,0.06514,5e-05,7.95704]
[1780320160454,37.22,71843.74,3.5,0.06514,5e-05,7.95704]
[1780320160585,37.22,71818.93,3.5,0.0638,5e-05,7.82687]
[1780320161132,37.22,71818.93,3.5,0.0638,5e-05,7.82687]
[1780320161281,37.22,71818.93,3.5,0.0638,5e-05,7.82687]
[1780320161992,37.22,71812.73,3.5,0.06347,5e-05,7.79456]
[1780320162367,37.22,71812.73,3.5,0.06347,5e-05,7.79456]
[1780320164692,37.22,71824.28,3.5,0.06409,5e-05,7.855]
[1780320165047,37.22,71824.28,3.5,0.06409,5e-05,7.855]
[1780320166959,37.22,71821.51,3.5,0.06394,5e-05,7.8405]
[1780320168301,37.22,71825.47,3.5,0.06415,5e-05,7.86123]
[1780320169176,37.22,71823.15,3.5,0.06403,5e-05,7.84909]
[1780320169216,37.22,71837.71,3.5,0.06481,5e-05,7.92537]
[1780320174683,37.22,71845.5,3.5,0.06524,5e-05,7.96681]
[1780320179719,37.22,71836.13,3.5,0.06473,5e-05,7.91778]
[1780320184754,37.23,71822.27,3.5,0.06399,5e-05,7.84557]
[1780320188782,37.23,71836.82,3.5,0.06479,5e-05,7.92261]
[1780320191542,37.23,71832.34,3.5,0.06454,5e-05,7.89922]
[1780320192627,37.23,71829.19,3.5,0.06437,5e-05,7.88276]
[1780320192977,37.23,71828.92,3.5,0.06436,5e-05,7.88145]
[1780320194142,37.23,71824.79,3.5,0.06414,5e-05,7.86008]
[1780320194497,37.23,71824.79,3.5,0.06414,5e-05,7.86008]
[1780320194755,37.23,71823.21,3.5,0.06406,5e-05,7.85197]
[1780320195164,37.23,71807.79,3.5,0.06324,5e-05,7.77169]
[1780320196838,37.23,71794.78,3.5,0.06255,5e-05,7.70427]
[1780320197932,37.23,71794.78,3.5,0.06255,5e-05,7.70427]
[1780320197943,37.23,71794.78,3.5,0.06255,5e-05,7.70427]
[1780320198262,37.23,71794.78,3.5,0.06255,5e-05,7.70427]
[1780320203886,37.23,71787.78,3.5,0.06219,5e-05,7.66948]
[1780320204981,37.23,71787.78,3.5,0.06219,5e-05,7.66948]
[1780320207736,37.23,71774.93,3.5,0.06153,5e-05,7.60437]
[1780320213958,37.24,71777.78,3.5,0.06168,5e-05,7.61852]
[1780320218994,37.24,71772.5,3.5,0.06143,5e-05,7.59311]
[1780320224031,37.25,71770.55,3.5,0.06135,5e-05,7.5851]
[1780320229066,37.25,71769.88,3.5,0.06133,5e-05,7.58359]
[1780320234101,37.26,71764.26,3.5,0.06106,5e-05,7.55686]
[1780320239136,37.26,71754.37,3.5,0.06057,5e-05,7.5086]
[1780320244172,37.27,71751.33,3.5,0.06044,5e-05,7.4957]
[1780320249207,37.27,71756.07,3.5,0.06071,5e-05,7.52243]
[1780320254245,37.28,71768.93,3.5,0.0614,5e-05,7.5906]
[1780320257266,37.28,71755.49,3.5,0.06072,5e-05,7.52302]
[1780320262303,37.28,71748.86,3.5,0.06041,5e-05,7.49186]
[1780320265322,37.29,71733.75,3.5,0.05965,5e-05,7.41684]
[1780320270359,37.29,71733.89,3.5,0.05969,5e-05,7.42072]
[1780320275395,37.3,71727.81,3.5,0.05939,5e-05,7.38996]
[1780320280432,37.31,71723.19,3.5,0.05919,5e-05,7.36999]
[1780320285467,37.31,71711.38,3.5,0.05863,5e-05,7.31412]
[1780320289785,37.38,71694.69,3.5,0.05812,5e-05,7.26209]
[1780320295538,37.46,71702.68,3.5,0.05894,5e-05,7.34287]
[1780320296003,37.46,71702.68,3.5,0.05894,5e-05,7.34287]
[1780320296550,37.47,71717.62,3.5,0.05976,5e-05,7.42483]
[1780320300577,37.48,71704.64,3.5,0.05913,5e-05,7.362]
[1780320301584,37.48,71691.47,3.5,0.05848,5e-05,7.29685]
[1780320306619,37.49,71687.83,3.5,0.05834,5e-05,7.28276]
[1780320311654,37.5,71684.47,3.5,0.05821,5e-05,7.27009]
[1780320313668,37.5,71704.47,3.5,0.05923,5e-05,7.37149]
[1780320314256,37.5,71704.47,3.5,0.05923,5e-05,7.37149]
[1780320315021,37.5,71712.89,3.5,0.05966,5e-05,7.4144]
[1780320315681,37.5,71712.89,3.5,0.05966,5e-05,7.4144]
[1780320315873,37.5,71713.59,3.5,0.0597,5e-05,7.41849]
[1780320315996,37.5,71713.59,3.5,0.0597,5e-05,7.41849]
[1780320316824,37.5,71713.59,3.5,0.0597,5e-05,7.41849]
[1780320317868,37.51,71718.82,3.5,0.05997,5e-05,7.4459]
[1780320323739,37.51,71721.71,3.5,0.06015,5e-05,7.46343]
[1780320328774,37.52,71725.26,3.5,0.06036,5e-05,7.48376]
[1780320331045,37.52,71731.34,3.5,0.06068,5e-05,7.51538]
[1780320336829,37.52,71733.15,3.5,0.06077,5e-05,7.52373]
[1780320341865,37.53,71742.69,3.5,0.06128,5e-05,7.57398]
[1780320343992,37.53,71744.07,3.5,0.06136,5e-05,7.58131]
[1780320351935,37.53,71736.49,3.5,0.061,5e-05,7.54583]
[1780320356970,37.54,71738.13,3.5,0.0611,5e-05,7.55596]
[1780320362367,37.54,71746.95,3.5,0.06157,5e-05,7.60208]
[1780320363094,37.54,71741.1,3.5,0.06127,5e-05,7.57291]
[1780320369066,37.54,71738.88,3.5,0.06118,5e-05,7.56369]
[1780320372320,37.55,71734.62,3.5,0.06097,5e-05,7.54275]
[1780320377109,37.55,71732.31,3.5,0.06087,5e-05,7.53304]
[1780320379812,37.55,71732.42,3.5,0.06088,5e-05,7.5344]
[1780320385178,37.56,71721.38,3.5,0.06035,5e-05,7.48159]
[1780320386772,37.56,71721.38,3.5,0.06035,5e-05,7.48159]
[1780320390789,37.56,71717.66,3.5,0.06018,5e-05,7.4648]
[1780320391673,37.56,71718.92,3.5,0.06025,5e-05,7.47218]
[1780320395596,37.57,71715.9,3.5,0.0601,5e-05,7.45573]
[1780320399496,37.57,71716.54,3.5,0.06015,5e-05,7.46048]
[1780320400528,37.57,71716.49,3.5,0.06015,5e-05,7.46126]
[1780320402303,37.58,71713.69,3.5,0.06002,5e-05,7.44817]
[1780320407333,37.58,71707.8,3.5,0.05976,5e-05,7.42188]
[1780320410284,37.58,71707.61,3.5,0.05976,5e-05,7.42204]
[1780320412368,37.59,71693.29,3.5,0.05906,5e-05,7.35206]
[1780320417403,37.6,71681.66,3.5,0.05852,5e-05,7.29786]
[1780320422439,37.6,71672.49,3.5,0.0581,5e-05,7.2563]
[1780320427475,37.63,71662.72,3.5,0.05775,5e-05,7.22043]
[1780320428068,37.63,71662.72,3.5,0.05775,5e-05,7.22043]
[1780320428273,37.63,71662.72,3.5,0.05775,5e-05,7.22043]
[1780320429489,37.63,71686.22,3.5,0.05893,5e-05,7.33874]
[1780320434524,37.64,71691.57,3.5,0.05923,5e-05,7.36879]
[1780320439020,37.65,71680.76,3.5,0.05872,5e-05,7.31766]
[1780320442581,37.65,71666.47,3.5,0.05804,5e-05,7.24984]
[1780320447864,37.66,71671.3,3.5,0.05831,5e-05,7.27709]
[1780320453664,37.67,71690.39,3.5,0.05929,5e-05,7.37387]
[1780320454663,37.67,71690.39,3.5,0.05929,5e-05,7.37387]
[1780320457705,37.67,71713.55,3.5,0.06049,5e-05,7.49227]
[1780320462740,37.68,71714.65,3.5,0.06057,5e-05,7.5002]
[1780320464754,37.68,71733.98,3.5,0.06157,5e-05,7.59886]
[1780320469789,37.68,71739.52,3.5,0.06187,5e-05,7.62832]
[1780320471259,37.68,71736.46,3.5,0.06171,5e-05,7.61299]
[1780320476838,37.69,71740.6,3.5,0.06194,5e-05,7.63539]
[1780320478853,37.69,71754.31,3.5,0.06266,5e-05,7.70576]
[1780320480726,37.69,71754.4,3.5,0.06266,5e-05,7.70633]
[1780320481334,37.69,71761.57,3.5,0.06304,5e-05,7.74319]
[1780320481807,37.69,71761.57,3.5,0.06304,5e-05,7.74319]
[1780320490939,37.69,71755.39,3.5,0.06272,5e-05,7.71224]
[1780320495974,37.69,71752.18,3.5,0.06256,5e-05,7.6963]
[1780320500652,37.69,71760.35,3.5,0.06299,5e-05,7.73861]
[1780320501263,37.69,71758.28,3.5,0.06289,5e-05,7.72803]
[1780320502878,37.69,71755.79,3.5,0.06276,5e-05,7.71531]
[1780320504614,37.69,71750.29,3.5,0.06247,5e-05,7.68733]
[1780320505777,37.69,71752.55,3.5,0.06259,5e-05,7.699]
[1780320508081,37.69,71745.15,3.5,0.06221,5e-05,7.66139]
[1780320513279,37.69,71741.48,3.5,0.062,5e-05,7.64017]
[1780320513519,37.69,71741.48,3.5,0.062,5e-05,7.64017]
[1780320513541,37.69,71727.63,3.5,0.06129,5e-05,7.57023]
[1780320515337,37.69,71724.2,3.5,0.06111,5e-05,7.55287]
[1780320518799,37.7,71727.95,3.5,0.06131,5e-05,7.57271]
[1780320522764,37.7,71719.63,3.5,0.0609,5e-05,7.53174]
[1780320528143,37.7,71714.95,3.5,0.06068,5e-05,7.51018]
[1780320533242,37.71,71722.12,3.5,0.06107,5e-05,7.54821]
[1780320539992,37.71,71719.64,3.5,0.06096,5e-05,7.53756]
[1780320541103,37.71,71710.8,3.5,0.06052,5e-05,7.494]
[1780320541945,37.71,71710.8,3.5,0.06052,5e-05,7.494]
[1780320543728,37.71,71705.25,3.5,0.06024,5e-05,7.4665]
[1780320546397,37.72,71701.67,3.5,0.06007,5e-05,7.44988]
[1780320548265,37.72,71708.68,3.5,0.06044,5e-05,7.48602]
[1780320553624,37.72,71720.68,3.5,0.06107,5e-05,7.54858]
[1780320554214,37.72,71725.14,3.5,0.06131,5e-05,7.5718]
[1780320554766,37.72,71739.94,3.5,0.06207,5e-05,7.64724]
[1780320558419,37.73,71725.62,3.5,0.06134,5e-05,7.57498]
[1780320559831,37.73,71725.62,3.5,0.06134,5e-05,7.57498]
[1780320565468,37.73,71714.36,3.5,0.06079,5e-05,7.5206]
[1780320568572,37.73,71719.93,3.5,0.06108,5e-05,7.54945]
[1780320568995,37.73,71719.93,3.5,0.06108,5e-05,7.54945]
[1780320569797,37.73,71724.95,3.5,0.06134,5e-05,7.57516]
[1780320570146,37.73,71731.01,3.5,0.06166,5e-05,7.60617]
[1780320570448,37.73,71731.01,3.5,0.06166,5e-05,7.60617]
[1780320571174,37.73,71732.25,3.5,0.06172,5e-05,7.61269]
[1780320571941,37.73,71732.25,3.5,0.06172,5e-05,7.61269]
[1780320574537,37.73,71726.45,3.5,0.06141,5e-05,7.58069]
[1780320580578,37.74,71718.31,3.5,0.06101,5e-05,7.54185]
[1780320586080,37.74,71720.69,3.5,0.06115,5e-05,7.55514]
[1780320589476,37.74,71727.04,3.5,0.06149,5e-05,7.58837]
[1780320594676,37.75,71730.17,3.5,0.06166,5e-05,7.60558]
[1780320595282,37.75,71730.17,3.5,0.06166,5e-05,7.60558]
[1780320600837,37.75,71726.34,3.5,0.06148,5e-05,7.58727]
[1780320600909,37.75,71742.46,3.5,0.06231,5e-05,7.66944]
[1780320601841,37.75,71742.46,3.5,0.06231,5e-05,7.66944]
[1780320602064,37.75,71742.46,3.5,0.06231,5e-05,7.66944]
[1780320601971,37.75,71785.99,3.5,0.06461,5e-05,7.89331]
[1780320602253,37.75,71785.99,3.5,0.06461,5e-05,7.89331]
[1780320602518,37.75,71785.99,3.5,0.06461,5e-05,7.89331]
[1780320603162,37.75,71785.99,3.5,0.06461,5e-05,7.89331]
[1780320603458,37.75,71776.31,3.5,0.06409,5e-05,7.84323]
[1780320603573,37.75,71776.31,3.5,0.06409,5e-05,7.84323]
[1780320603792,37.75,71776.31,3.5,0.06409,5e-05,7.84323]
[1780320603840,37.75,71741.63,3.5,0.06227,5e-05,7.6653]
[1780320604219,37.75,71741.63,3.5,0.06227,5e-05,7.6653]
[1780320604611,37.75,71741.63,3.5,0.06227,5e-05,7.6653]
[1780320605131,37.75,71724.4,3.5,0.06138,5e-05,7.57794]
[1780320605850,37.75,71724.4,3.5,0.06138,5e-05,7.57794]
[1780320606562,37.75,71717.0,3.5,0.061,5e-05,7.54052]
[1780320606971,37.75,71717.0,3.5,0.061,5e-05,7.54052]
[1780320607751,37.75,71715.04,3.5,0.06091,5e-05,7.53118]
[1780320607967,37.75,71715.04,3.5,0.06091,5e-05,7.53118]
[1780320609014,37.75,71712.93,3.5,0.0608,5e-05,7.52086]
[1780320609136,37.75,71729.52,3.5,0.06166,5e-05,7.60508]
[1780320609839,37.75,71717.11,3.5,0.06103,5e-05,7.54292]
[1780320610298,37.75,71717.11,3.5,0.06103,5e-05,7.54292]
[1780320610931,37.75,71715.33,3.5,0.06094,5e-05,7.53423]
[1780320611226,37.75,71715.33,3.5,0.06094,5e-05,7.53423]
[1780320611303,37.75,71715.33,3.5,0.06094,5e-05,7.53423]
[1780320612099,37.76,71723.47,3.5,0.06136,5e-05,7.57613]
[1780320615988,37.8,71709.89,3.5,0.06087,5e-05,7.52681]
[1780320620041,37.86,71693.13,3.5,0.06032,5e-05,7.4716]
[1780320623937,37.86,71707.01,3.5,0.06106,5e-05,7.54467]
[1780320628972,37.93,71695.03,3.5,0.0608,5e-05,7.51848]
[1780320634007,38.01,71686.2,3.5,0.0607,5e-05,7.50719]
[1780320639056,38.03,71681.74,3.5,0.06058,5e-05,7.49497]
[1780320644091,38.04,71695.16,3.5,0.0613,5e-05,7.56572]
[1780320648119,38.06,71709.18,3.5,0.06214,5e-05,7.64828]
[1780320649126,38.07,71721.69,3.5,0.06284,5e-05,7.7165]
[1780320651314,38.07,71717.44,3.5,0.06262,5e-05,7.69562]
[1780320652148,38.07,71714.64,3.5,0.06248,5e-05,7.68139]
[1780320652305,38.07,71714.64,3.5,0.06248,5e-05,7.68139]
[1780320653676,38.07,71703.87,3.5,0.06192,5e-05,7.62696]
[1780320653870,38.07,71703.87,3.5,0.06192,5e-05,7.62696]
[1780320654209,38.07,71703.87,3.5,0.06192,5e-05,7.62696]
[1780320654274,38.07,71703.87,3.5,0.06192,5e-05,7.62696]
[1780320654163,38.07,71682.1,3.5,0.06081,5e-05,7.51772]
[1780320654343,38.07,71682.1,3.5,0.06081,5e-05,7.51772]
[1780320654631,38.07,71682.1,3.5,0.06081,5e-05,7.51772]
[1780320655635,38.07,71680.9,3.5,0.06075,5e-05,7.51195]
[1780320656028,38.07,71680.9,3.5,0.06075,5e-05,7.51195]
[1780320657705,38.07,71681.67,3.5,0.0608,5e-05,7.51627]
[1780320663225,38.08,71665.35,3.5,0.05999,5e-05,7.43654]
[1780320663796,38.08,71665.35,3.5,0.05999,5e-05,7.43654]
[1780320664242,38.08,71643.51,3.5,0.05891,5e-05,7.32851]
[1780320664604,38.08,71643.51,3.5,0.05891,5e-05,7.32851]
[1780320664817,38.08,71643.51,3.5,0.05891,5e-05,7.32851]
[1780320666023,38.08,71643.51,3.5,0.05891,5e-05,7.32884]
[1780320671097,38.08,71654.47,3.5,0.05947,5e-05,7.38455]
[1780320671372,38.08,71654.47,3.5,0.05947,5e-05,7.38455]
[1780320672304,38.08,71656.75,3.5,0.05958,5e-05,7.39583]
[1780320672569,38.08,71680.97,3.5,0.06081,5e-05,7.51715]
[1780320674396,38.08,71694.01,3.5,0.06148,5e-05,7.58307]
[1780320676418,38.08,71693.74,3.5,0.06147,5e-05,7.58196]
[1780320676876,38.08,71693.74,3.5,0.06147,5e-05,7.58196]
[1780320677250,38.08,71717.13,3.5,0.06267,5e-05,7.70008]
[1780320677672,38.08,71717.13,3.5,0.06267,5e-05,7.70008]
[1780320680078,38.08,71733.25,3.5,0.06351,5e-05,7.78194]
[1780320680510,38.08,71732.44,3.5,0.06346,5e-05,7.77745]
[1780320680830,38.08,71732.44,3.5,0.06346,5e-05,7.77745]
[1780320683082,38.08,71749.42,3.5,0.06435,5e-05,7.86406]
[1780320683099,38.08,71749.42,3.5,0.06435,5e-05,7.86406]
[1780320683185,38.08,71734.88,3.5,0.06359,5e-05,7.78958]
[1780320684743,38.08,71746.41,3.5,0.06419,5e-05,7.84832]
[1780320686221,38.08,71751.34,3.5,0.06445,5e-05,7.8733]
[1780320686860,38.08,71754.13,3.5,0.06459,5e-05,7.88728]
[1780320687221,38.08,71754.13,3.5,0.06459,5e-05,7.88728]
[1780320687607,38.08,71746.63,3.5,0.06419,5e-05,7.84844]
[1780320688232,38.08,71746.63,3.5,0.06419,5e-05,7.84844]
[1780320693022,38.08,71754.82,3.5,0.06458,5e-05,7.88547]
[1780320693293,38.08,71754.82,3.5,0.06458,5e-05,7.88547]
[1780320693063,38.08,71771.23,3.5,0.06545,5e-05,7.96967]
[1780320693837,38.08,71771.23,3.5,0.06545,5e-05,7.96967]
[1780320693937,38.07,71787.85,3.5,0.06634,5e-05,8.05534]
[1780320694387,38.07,71787.85,3.5,0.06634,5e-05,8.05534]
[1780320696995,38.07,71777.07,3.5,0.06575,5e-05,7.99819]
[1780320699528,38.07,71771.27,3.5,0.06542,5e-05,7.96666]
[1780320704651,38.06,71759.53,3.5,0.06477,5e-05,7.90391]
[1780320704859,38.06,71759.53,3.5,0.06477,5e-05,7.90391]
[1780320710660,38.06,71749.7,3.5,0.06422,5e-05,7.85071]
[1780320716174,38.06,71747.56,3.5,0.0641,5e-05,7.83866]
[1780320716584,38.06,71747.29,3.5,0.06408,5e-05,7.83699]
[1780320717181,38.06,71730.56,3.5,0.0632,5e-05,7.75127]
[1780320718140,38.06,71730.56,3.5,0.0632,5e-05,7.75127]
[1780320718241,38.06,71716.48,3.5,0.06247,5e-05,7.67963]
[1780320719916,38.06,71717.17,3.5,0.0625,5e-05,7.68308]
[1780320721479,38.05,71716.48,3.5,0.06247,5e-05,7.67949]
[1780320721815,38.05,71716.48,3.5,0.06247,5e-05,7.67949]
[1780320725644,38.05,71719.81,3.5,0.06264,5e-05,7.69624]
[1780320726087,38.05,71705.16,3.5,0.06188,5e-05,7.6221]
[1780320727779,38.05,71692.33,3.5,0.06123,5e-05,7.55775]
[1780320729790,38.06,71697.82,3.5,0.06151,5e-05,7.58548]
[1780320730140,38.06,71697.82,3.5,0.06151,5e-05,7.58548]
[1780320730193,38.06,71713.99,3.5,0.06234,5e-05,7.66714]
[1780320731074,38.06,71733.75,3.5,0.06337,5e-05,7.76746]
[1780320732233,38.06,71733.75,3.5,0.06337,5e-05,7.76746]
[1780320732817,38.05,71720.97,3.5,0.0627,5e-05,7.70211]
[1780320735737,38.05,71730.48,3.5,0.06319,5e-05,7.75031]
[1780320738184,38.05,71728.91,3.5,0.06311,5e-05,7.7421]
[1780320738783,38.05,71736.44,3.5,0.0635,5e-05,7.78035]
[1780320738859,38.05,71751.84,3.5,0.06431,5e-05,7.85896]
[1780320740057,38.05,71751.84,3.5,0.06431,5e-05,7.85896]
[1780320740712,38.05,71759.12,3.5,0.06469,5e-05,7.89606]
[1780320744891,38.05,71772.79,3.5,0.0654,5e-05,7.96501]
[1780320746362,38.05,71778.76,3.5,0.06572,5e-05,7.99545]
[1780320752408,38.04,71777.01,3.5,0.06559,5e-05,7.9835]
[1780320759664,38.04,71771.01,3.5,0.06521,5e-05,7.94566]
[1780320766161,38.03,71773.61,3.5,0.06532,5e-05,7.95663]
[1780320769243,38.03,71778.47,3.5,0.06557,5e-05,7.98049]
[1780320769318,38.03,71792.27,3.5,0.06631,5e-05,8.05168]
[1780320769817,38.03,71792.27,3.5,0.06631,5e-05,8.05168]
[1780320770116,38.03,71792.27,3.5,0.06631,5e-05,8.05168]
[1780320770859,38.03,71801.41,3.5,0.0668,5e-05,8.09877]
[1780320771924,38.02,71812.43,3.5,0.0674,5e-05,8.15579]
[1780320772224,38.02,71812.43,3.5,0.0674,5e-05,8.15579]
[1780320772326,38.02,71825.36,3.5,0.0681,6e-05,8.223]
[1780320773130,38.02,71825.36,3.5,0.0681,6e-05,8.223]
[1780320773325,38.02,71825.36,3.5,0.0681,6e-05,8.223]
[1780320773544,38.02,71837.06,3.5,0.06874,6e-05,8.28411]
[1780320774123,38.02,71850.39,3.5,0.06948,6e-05,8.35404]
[1780320776378,38.02,71854.3,3.5,0.06969,6e-05,8.37446]
[1780320776381,38.02,71862.81,3.5,0.07017,6e-05,8.4194]
[1780320776688,38.02,71862.81,3.5,0.07017,6e-05,8.4194]
[1780320777028,38.02,71862.81,3.5,0.07017,6e-05,8.4194]
[1780320779160,38.01,71848.25,3.5,0.06932,6e-05,8.33926]
[1780320781054,38.01,71850.44,3.5,0.06944,6e-05,8.35009]
[1780320781268,38.01,71850.44,3.5,0.06944,6e-05,8.35009]
[1780320781292,38.01,71834.56,3.5,0.06854,6e-05,8.26517]
[1780320781832,38.01,71834.56,3.5,0.06854,6e-05,8.26517]
[1780320782903,38.01,71829.46,3.5,0.06825,6e-05,8.23757]
[1780320783547,38.01,71819.83,3.5,0.06771,6e-05,8.18604]
[1780320784206,38.01,71834.19,3.5,0.0685,6e-05,8.26092]
[1780320786650,38.0,71835.81,3.5,0.06857,6e-05,8.26818]
[1780320787876,38.0,71833.74,3.5,0.06845,6e-05,8.25657]
[1780320790015,38.0,71852.67,3.5,0.06949,6e-05,8.35526]
[1780320790248,38.0,71865.53,3.5,0.0702,6e-05,8.42295]
[1780320791083,38.0,71865.53,3.5,0.0702,6e-05,8.42295]
[1780320792615,37.99,71884.26,3.5,0.07126,6e-05,8.52228]
[1780320799313,37.99,71899.97,3.5,0.07211,6e-05,8.60242]
[1780320802562,37.98,71899.54,3.5,0.07207,6e-05,8.59799]
[1780320803393,37.97,71877.03,3.5,0.0707,6e-05,8.46995]
[1780320806851,37.96,71880.01,3.5,0.07085,6e-05,8.48426]
[1780320808165,37.96,71875.01,3.5,0.07056,6e-05,8.45695]
[1780320808392,37.96,71875.01,3.5,0.07056,6e-05,8.45695]
[1780320808410,37.96,71881.84,3.5,0.07094,6e-05,8.49287]
[1780320809403,37.96,71881.84,3.5,0.07094,6e-05,8.49287]
[1780320810367,37.96,71884.47,3.5,0.07108,6e-05,8.50601]
[1780320814076,37.95,71873.64,3.5,0.0704,6e-05,8.4408]
[1780320816039,37.95,71871.03,3.5,0.07023,6e-05,8.42504]
[1780320817606,37.94,71871.7,3.5,0.07025,6e-05,8.42685]
[1780320818613,37.94,71862.76,3.5,0.06974,6e-05,8.37824]
[1780320819548,37.94,71861.42,3.5,0.06965,6e-05,8.3703]
[1780320824498,37.93,71842.57,3.5,0.06855,6e-05,8.26629]
[1780320825992,37.93,71838.4,3.5,0.06831,6e-05,8.24346]
[1780320830617,37.93,71827.84,3.5,0.0677,6e-05,8.18485]
[1780320833232,37.92,71852.56,3.5,0.06904,6e-05,8.31305]
[1780320838071,37.92,71852.31,3.5,0.06901,6e-05,8.30967]
[1780320840877,37.91,71854.64,3.5,0.06912,6e-05,8.32002]
[1780320840979,37.91,71854.64,3.5,0.06912,6e-05,8.32002]
[1780320841863,37.91,71857.16,3.5,0.06924,6e-05,8.33206]
[1780320842502,37.91,71857.16,3.5,0.06924,6e-05,8.33206]
[1780320843334,37.91,71863.76,3.5,0.06961,6e-05,8.3665]
[1780320843892,37.91,71857.38,3.5,0.06924,6e-05,8.33177]
[1780320843919,37.91,71857.38,3.5,0.06924,6e-05,8.33177]
[1780320844127,37.91,71857.38,3.5,0.06924,6e-05,8.33177]
[1780320845130,37.91,71866.51,3.5,0.06975,6e-05,8.3797]
[1780320845150,37.91,71866.51,3.5,0.06975,6e-05,8.3797]
[1780320845609,37.9,71872.23,3.5,0.07006,6e-05,8.40948]
[1780320846613,37.9,71879.38,3.5,0.07046,6e-05,8.44693]
[1780320847059,37.9,71879.38,3.5,0.07046,6e-05,8.44693]
[1780320847361,37.9,71892.22,3.5,0.07118,6e-05,8.51503]
[1780320849240,37.9,71908.09,3.5,0.07208,6e-05,8.59955]
[1780320853555,37.89,71913.76,3.5,0.07239,6e-05,8.62834]
[1780320858744,37.89,71926.31,3.5,0.07308,6e-05,8.69221]
[1780320864121,37.88,71914.76,3.5,0.07236,6e-05,8.62571]
[1780320864423,37.88,71929.2,3.5,0.0732,6e-05,8.70354]
[1780320868092,37.87,71947.08,3.5,0.07421,6e-05,8.79797]
[1780320869403,37.87,71947.08,3.5,0.07421,6e-05,8.79797]
[1780320869498,37.87,71933.08,3.5,0.07338,6e-05,8.72049]
[1780320870547,37.87,71933.08,3.5,0.07338,6e-05,8.72049]
[1780320870504,37.87,71910.85,3.5,0.07207,6e-05,8.59885]
[1780320870876,37.87,71910.85,3.5,0.07207,6e-05,8.59885]
[1780320870976,37.87,71910.85,3.5,0.07207,6e-05,8.59885]
[1780320871259,37.87,71910.85,3.5,0.07207,6e-05,8.59885]
[1780320871377,37.86,71879.59,3.5,0.07025,6e-05,8.42642]
[1780320872329,37.86,71879.59,3.5,0.07025,6e-05,8.42642]
[1780320872390,37.86,71866.21,3.5,0.06948,6e-05,8.35408]
[1780320872653,37.86,71866.21,3.5,0.06948,6e-05,8.35408]
[1780320872779,37.86,71866.21,3.5,0.06948,6e-05,8.35408]
[1780320872913,37.86,71866.21,3.5,0.06948,6e-05,8.35408]
[1780320873103,37.86,71866.21,3.5,0.06948,6e-05,8.35408]
[1780320873622,37.86,71859.24,3.5,0.06908,6e-05,8.31625]
[1780320873898,37.86,71859.24,3.5,0.06908,6e-05,8.31625]
[1780320874504,37.86,71859.24,3.5,0.06908,6e-05,8.31625]
[1780320878546,37.86,71851.49,3.5,0.06862,6e-05,8.27205]
[1780320878962,37.85,71852.09,3.5,0.06864,6e-05,8.27445]
[1780320881328,37.85,71850.68,3.5,0.06855,6e-05,8.26584]
[1780320882257,37.85,71853.86,3.5,0.06872,6e-05,8.28215]
[1780320885965,37.85,71841.15,3.5,0.06799,6e-05,8.21241]
[1780320888930,37.84,71857.27,3.5,0.06887,6e-05,8.29626]
[1780320895014,37.83,71846.37,3.5,0.06822,6e-05,8.23452]
[1780320896059,37.83,71846.37,3.5,0.06822,6e-05,8.23452]
[1780320897298,37.83,71847.19,3.5,0.06826,6e-05,8.23834]
[1780320902397,37.83,71865.85,3.5,0.06927,6e-05,8.33442]
[1780320902893,37.83,71869.06,3.5,0.06944,6e-05,8.35086]
[1780320903559,37.83,71869.06,3.5,0.06944,6e-05,8.35086]
[1780320905198,37.82,71872.16,3.5,0.0696,6e-05,8.36602]
[1780320906970,37.82,71860.61,3.5,0.06894,6e-05,8.303]
[1780320907237,37.82,71860.61,3.5,0.06894,6e-05,8.303]
[1780320908195,37.82,71866.78,3.5,0.06928,6e-05,8.33523]
[1780320914285,37.81,71868.45,3.5,0.06933,6e-05,8.34001]
[1780320915266,37.81,71867.37,3.5,0.06926,6e-05,8.33356]
[1780320921300,37.8,71852.13,3.5,0.06837,6e-05,8.24883]
[1780320921364,37.8,71852.13,3.5,0.06837,6e-05,8.24883]
[1780320922441,37.8,71848.83,3.5,0.06818,6e-05,8.23078]
[1780320923229,37.8,71863.23,3.5,0.06897,6e-05,8.30623]
[1780320924237,37.8,71875.61,3.5,0.06966,6e-05,8.37167]
[1780320925438,37.8,71875.61,3.5,0.06966,6e-05,8.37167]
[1780320926361,37.8,71878.61,3.5,0.06982,6e-05,8.38699]
[1780320927629,37.79,71884.23,3.5,0.07013,6e-05,8.41635]
[1780320932278,37.79,71884.95,3.5,0.0701,6e-05,8.41268]
[1780320932407,37.79,71884.95,3.5,0.0701,6e-05,8.41268]
[1780320933542,37.78,71881.97,3.5,0.06993,6e-05,8.3959]
[1780320939472,37.78,71870.72,3.5,0.06924,6e-05,8.33123]
[1780320940182,37.77,71871.7,3.5,0.06929,6e-05,8.33579]
[1780320940212,37.77,71871.7,3.5,0.06929,6e-05,8.33579]
[1780320940583,37.77,71856.38,3.5,0.06842,6e-05,8.25353]
[1780320940724,37.77,71856.38,3.5,0.06842,6e-05,8.25353]
[1780320941839,37.77,71867.98,3.5,0.06907,6e-05,8.31471]
[1780320943535,37.77,71876.7,3.5,0.06955,6e-05,8.36063]
[1780320943633,37.77,71876.7,3.5,0.06955,6e-05,8.36063]
[1780320944489,37.77,71884.45,3.5,0.06998,6e-05,8.40143]
[1780320945494,37.77,71886.41,3.5,0.07008,6e-05,8.41116]
[1780320945509,37.77,71912.15,3.5,0.07155,6e-05,8.54911]
[1780320946794,37.76,71914.61,3.5,0.07169,6e-05,8.56189]
[1780320947408,37.76,71908.77,3.5,0.07134,6e-05,8.52972]
[1780320948574,37.76,71908.77,3.5,0.07134,6e-05,8.52972]
[1780320948590,37.76,71909.78,3.5,0.07139,6e-05,8.53421]
[1780320949542,37.76,71909.78,3.5,0.07139,6e-05,8.53421]
[1780320950729,37.76,71926.82,3.5,0.07237,6e-05,8.62551]
[1780320950889,37.76,71926.82,3.5,0.07237,6e-05,8.62551]
[1780320950959,37.76,71926.82,3.5,0.07237,6e-05,8.62551]
[1780320952837,37.73,71929.39,3.5,0.07237,6e-05,8.62627]
[1780320954621,37.72,71926.27,3.5,0.07212,6e-05,8.60283]
[1780320961866,37.7,71923.36,3.5,0.07183,6e-05,8.57637]
[1780320963523,37.7,71911.1,3.5,0.07111,6e-05,8.50885]
[1780320968558,37.69,71913.1,3.5,0.0712,6e-05,8.51738]
[1780320971933,37.69,71901.15,3.5,0.0705,6e-05,8.45148]
[1780320972151,37.69,71901.15,3.5,0.0705,6e-05,8.45148]
[1780320972573,37.69,71901.15,3.5,0.0705,6e-05,8.45148]
[1780320972588,37.69,71893.67,3.5,0.07007,6e-05,8.41083]
[1780320977621,37.68,71897.34,3.5,0.07024,6e-05,8.42665]
[1780320981566,37.68,71886.95,3.5,0.06962,6e-05,8.36861]
[1780320981658,37.67,71899.69,3.5,0.07034,6e-05,8.43639]
[1780320982297,37.67,71899.69,3.5,0.07034,6e-05,8.43639]
[1780320982306,37.67,71899.69,3.5,0.07034,6e-05,8.43639]
[1780320982981,37.67,71901.09,3.5,0.07041,6e-05,8.44313]
[1780320985525,37.67,71904.81,3.5,0.07061,6e-05,8.46156]
[1780320986216,37.67,71894.47,3.5,0.07001,6e-05,8.40501]
[1780320988896,37.66,71892.92,3.5,0.0699,6e-05,8.39519]
[1780320989866,37.66,71887.05,3.5,0.06956,6e-05,8.36294]
[1780320989953,37.66,71887.05,3.5,0.06956,6e-05,8.36294]
[1780320990988,37.66,71857.54,3.5,0.06788,6e-05,8.20342]
[1780320992308,37.66,71857.54,3.5,0.06788,6e-05,8.20342]
[1780320993376,37.66,71855.17,3.5,0.06772,6e-05,8.18703]
[1780320994804,37.66,71862.02,3.5,0.0681,6e-05,8.22298]
[1780321000787,37.65,71871.53,3.5,0.06859,6e-05,8.27018]
[1780321003389,37.65,71872.8,3.5,0.06866,6e-05,8.2764]
[1780321003444,37.65,71872.8,3.5,0.06866,6e-05,8.2764]
[1780321003684,37.65,71872.8,3.5,0.06866,6e-05,8.2764]
[1780321003882,37.65,71872.05,3.5,0.0686,6e-05,8.27129]
[1780321004479,37.65,71872.05,3.5,0.0686,6e-05,8.27129]
[1780321004562,37.65,71872.05,3.5,0.0686,6e-05,8.27129]
[1780321004596,37.65,71872.05,3.5,0.0686,6e-05,8.27129]
[1780321004684,37.65,71822.85,3.5,0.06588,5e-05,8.01057]
[1780321004841,37.65,71822.85,3.5,0.06588,5e-05,8.01057]
[1780321004939,37.65,71822.85,3.5,0.06588,5e-05,8.01057]
[1780321005545,37.65,71822.85,3.5,0.06588,5e-05,8.01057]
[1780321005726,37.64,71809.88,3.5,0.06516,5e-05,7.94115]
[1780321006261,37.64,71809.88,3.5,0.06516,5e-05,7.94115]
[1780321007091,37.64,71822.03,3.5,0.06582,5e-05,8.00461]
[1780321007578,37.64,71822.03,3.5,0.06582,5e-05,8.00461]
[1780321007639,37.64,71822.03,3.5,0.06582,5e-05,8.00461]
[1780321007806,37.64,71825.72,3.5,0.06602,5e-05,8.0238]
[1780321008591,37.64,71825.72,3.5,0.06602,5e-05,8.0238]
[1780321008846,37.64,71812.02,3.5,0.06527,5e-05,7.9517]
[1780321009991,37.64,71812.02,3.5,0.06527,5e-05,7.9517]
[1780321010174,37.64,71812.02,3.5,0.06527,5e-05,7.9517]
[1780321010521,37.64,71812.02,3.5,0.06527,5e-05,7.9517]
[1780321010627,37.64,71812.02,3.5,0.06527,5e-05,7.9517]
[1780321010971,37.64,71815.76,3.5,0.06546,5e-05,7.97061]
[1780321011874,37.64,71827.82,3.5,0.06612,5e-05,8.03367]
[1780321012609,37.64,71827.82,3.5,0.06612,5e-05,8.03367]
[1780321015707,37.64,71841.26,3.5,0.06684,6e-05,8.10337]
[1780321021616,37.63,71831.03,3.5,0.06627,5e-05,8.04794]
[1780321023967,37.63,71818.83,3.5,0.06559,5e-05,7.98322]
[1780321025978,37.63,71803.52,3.5,0.06476,5e-05,7.90251]
[1780321027885,37.63,71800.54,3.5,0.0646,5e-05,7.88678]
[1780321033250,37.63,71806.53,3.5,0.06491,5e-05,7.9171]
[1780321034087,37.63,71797.91,3.5,0.06444,5e-05,7.87202]
[1780321034249,37.63,71772.59,3.5,0.0631,5e-05,7.74098]
[1780321034891,37.63,71772.59,3.5,0.0631,5e-05,7.74098]
[1780321035049,37.63,71772.59,3.5,0.0631,5e-05,7.74098]
[1780321036431,37.63,71771.59,3.5,0.06304,5e-05,7.73586]
[1780321038338,37.63,71791.02,3.5,0.06407,5e-05,7.8361]
[1780321044146,37.63,71790.36,3.5,0.06403,5e-05,7.83185]
[1780321044342,37.63,71790.36,3.5,0.06403,5e-05,7.83185]
[1780321050181,37.62,71804.2,3.5,0.06476,5e-05,7.90255]
[1780321051550,37.62,71804.2,3.5,0.06476,5e-05,7.90255]
[1780321051639,37.62,71804.2,3.5,0.06476,5e-05,7.90255]
[1780321053202,37.62,71819.16,3.5,0.06554,5e-05,7.97691]
[1780321055216,37.62,71806.42,3.5,0.06485,5e-05,7.91014]
[1780321059474,37.62,71797.82,3.5,0.06438,5e-05,7.86541]
[1780321065286,37.62,71795.11,3.5,0.06422,5e-05,7.85001]
[1780321070321,37.62,71796.25,3.5,0.06428,5e-05,7.85495]
[1780321075356,37.62,71802.41,3.5,0.06459,5e-05,7.8858]
[1780321080391,37.61,71799.07,3.5,0.0644,5e-05,7.86738]
[1780321082876,37.61,71799.36,3.5,0.06441,5e-05,7.8685]
[1780321088447,37.61,71802.1,3.5,0.06455,5e-05,7.88151]
[1780321089906,37.61,71800.71,3.5,0.06447,5e-05,7.87406]
[1780321094620,37.61,71813.53,3.5,0.06516,5e-05,7.9404]
[1780321099524,37.61,71831.62,3.5,0.06613,5e-05,8.03445]
[1780321103344,37.61,71834.92,3.5,0.0663,5e-05,8.05097]
[1780321103606,37.61,71834.92,3.5,0.0663,5e-05,8.05097]
[1780321105392,37.6,71837.93,3.5,0.06646,5e-05,8.06626]
[1780321107580,37.6,71823.59,3.5,0.06567,5e-05,7.9901]
[1780321112615,37.6,71823.44,3.5,0.06563,5e-05,7.98519]
[1780321115273,37.6,71824.25,3.5,0.06567,5e-05,7.98908]
[1780321117652,37.6,71837.72,3.5,0.0664,5e-05,8.05919]
[1780321120636,37.6,71842.7,3.5,0.06667,6e-05,8.08483]
[1780321121515,37.6,71849.1,3.5,0.06702,6e-05,8.11829]
[1780321126715,37.59,71843.84,3.5,0.0667,6e-05,8.08826]
[1780321130063,37.59,71843.49,3.5,0.06667,6e-05,8.08537]
[1780321135784,37.59,71851.8,3.5,0.0671,6e-05,8.12692]
[1780321136250,37.59,71851.8,3.5,0.0671,6e-05,8.12692]
[1780321140819,37.58,71838.2,3.5,0.06634,5e-05,8.05323]
[1780321142641,37.58,71839.0,3.5,0.06638,5e-05,8.05714]
[1780321146864,37.58,71819.32,3.5,0.06529,5e-05,7.95272]
[1780321148879,37.58,71832.07,3.5,0.06598,5e-05,8.01924]
[1780321152734,37.58,71847.09,3.5,0.06679,6e-05,8.09736]
[1780321157951,37.57,71840.46,3.5,0.06641,5e-05,8.0605]
[1780321162986,37.57,71836.29,3.5,0.06616,5e-05,8.03697]
[1780321168025,37.57,71838.91,3.5,0.06629,5e-05,8.04936]
[1780321173065,37.56,71849.04,3.5,0.06681,6e-05,8.09792]
[1780321175187,37.56,71849.43,3.5,0.06682,6e-05,8.09925]
[1780321176676,37.56,71841.13,3.5,0.06636,5e-05,8.05506]
[1780321176945,37.56,71830.8,3.5,0.06579,5e-05,8.00041]
[1780321182132,37.56,71831.74,3.5,0.06583,5e-05,8.00388]
[1780321187167,37.56,71822.67,3.5,0.06532,5e-05,7.95519]
[1780321189195,37.56,71822.3,3.5,0.0653,5e-05,7.95308]
[1780321190533,37.55,71804.57,3.5,0.06434,5e-05,7.86006]
[1780321191197,37.55,71791.51,3.5,0.06364,5e-05,7.7921]
[1780321192323,37.55,71791.51,3.5,0.06364,5e-05,7.7921]
[1780321197264,37.55,71784.26,3.5,0.06325,5e-05,7.75416]
[1780321201316,37.55,71759.62,3.5,0.06196,5e-05,7.62762]
[1780321203322,37.55,71755.94,3.5,0.06177,5e-05,7.60895]
[1780321203455,37.55,71755.94,3.5,0.06177,5e-05,7.60895]
[1780321204922,37.55,71765.67,3.5,0.06228,5e-05,7.65886]
[1780321205131,37.55,71755.66,3.5,0.06176,5e-05,7.60776]
[1780321205343,37.55,71755.66,3.5,0.06176,5e-05,7.60776]
[1780321205522,37.55,71755.66,3.5,0.06176,5e-05,7.60776]
[1780321205542,37.55,71755.66,3.5,0.06176,5e-05,7.60776]
[1780321210562,37.55,71764.94,3.5,0.06225,5e-05,7.6558]
[1780321217577,37.56,71768.21,3.5,0.06242,5e-05,7.67325]
[1780321223438,37.56,71759.52,3.5,0.06198,5e-05,7.62941]
[1780321228557,37.56,71754.31,3.5,0.06171,5e-05,7.60339]
[1780321229029,37.56,71748.71,3.5,0.06142,5e-05,7.57504]
[1780321231706,37.56,71745.91,3.5,0.06128,5e-05,7.56125]
[1780321232508,37.56,71744.28,3.5,0.06118,5e-05,7.54996]
[1780321232594,37.56,71727.66,3.5,0.06032,5e-05,7.4658]
[1780321233011,37.56,71727.66,3.5,0.06032,5e-05,7.4658]
[1780321233180,37.56,71727.66,3.5,0.06032,5e-05,7.4658]
[1780321234401,37.56,71709.7,3.5,0.05942,5e-05,7.37573]
[1780321234905,37.56,71709.7,3.5,0.05942,5e-05,7.37573]
[1780321234945,37.56,71668.7,3.5,0.05738,5e-05,7.17193]
[1780321235800,37.56,71668.7,3.5,0.05738,5e-05,7.17193]
[1780321235936,37.56,71668.7,3.5,0.05738,5e-05,7.17193]
[1780321237260,37.56,71651.06,3.5,0.05652,5e-05,7.08576]
[1780321237389,37.56,71651.06,3.5,0.05652,5e-05,7.08576]
[1780321243860,37.61,71654.43,3.5,0.05691,5e-05,7.125]
[1780321244243,37.61,71657.63,3.5,0.05708,5e-05,7.14162]
[1780321244756,37.61,71677.52,3.5,0.05807,5e-05,7.24058]
[1780321245068,37.61,71677.52,3.5,0.05807,5e-05,7.24058]
[1780321248045,37.62,71675.33,3.5,0.05797,5e-05,7.2312]
[1780321250636,37.62,71667.64,3.5,0.05762,5e-05,7.19558]
[1780321255999,37.63,71673.14,3.5,0.05793,5e-05,7.22654]
[1780321256011,37.63,71658.54,3.5,0.05722,5e-05,7.15533]
[1780321256352,37.63,71658.54,3.5,0.05722,5e-05,7.15533]
[1780321256841,37.63,71642.23,3.5,0.05643,5e-05,7.07631]
[1780321257848,37.63,71628.32,3.5,0.05577,5e-05,7.00959]
[1780321258862,37.63,71628.32,3.5,0.05577,5e-05,7.00959]
[1780321259240,37.63,71628.32,3.5,0.05577,5e-05,7.00959]
[1780321259265,37.63,71628.32,3.5,0.05577,5e-05,7.00959]
[1780321258876,37.64,71622.33,3.5,0.0555,5e-05,6.98165]
[1780321259514,37.64,71622.33,3.5,0.0555,5e-05,6.98165]
[1780321259871,37.64,71559.17,3.5,0.05254,5e-05,6.6799]
[1780321260340,37.64,71559.17,3.5,0.05254,5e-05,6.6799]
[1780321260571,37.64,71559.17,3.5,0.05254,5e-05,6.6799]
[1780321260593,37.64,71559.17,3.5,0.05254,5e-05,6.6799]
[1780321261051,37.64,71524.62,3.5,0.051,4e-05,6.52002]
[1780321262072,37.64,71524.62,3.5,0.051,4e-05,6.52002]
[1780321262417,37.64,71526.98,3.5,0.0511,4e-05,6.53099]
[1780321262561,37.64,71526.98,3.5,0.0511,4e-05,6.53099]
[1780321262915,37.7,71548.16,3.5,0.05236,5e-05,6.6607]
[1780321263238,37.7,71548.16,3.5,0.05236,5e-05,6.6607]
[1780321263327,37.7,71548.16,3.5,0.05236,5e-05,6.6607]
[1780321263464,37.7,71548.16,3.5,0.05236,5e-05,6.6607]
[1780321263921,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321264150,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321264337,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321264473,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321264536,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321264904,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321264942,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321265032,37.74,71564.03,3.5,0.05323,5e-05,6.74991]
[1780321265294,37.74,71561.19,3.5,0.05311,5e-05,6.73765]
[1780321265787,37.74,71561.19,3.5,0.05311,5e-05,6.73765]
[1780321265936,37.74,71585.57,3.5,0.05426,5e-05,6.85467]
[1780321266149,37.74,71585.57,3.5,0.05426,5e-05,6.85467]
[1780321266251,37.74,71585.57,3.5,0.05426,5e-05,6.85467]
[1780321268824,37.75,71586.82,3.5,0.05434,5e-05,6.86309]
[1780321269274,37.75,71590.13,3.5,0.05451,5e-05,6.8801]
[1780321269921,37.75,71590.13,3.5,0.05451,5e-05,6.8801]
[1780321269966,37.75,71576.87,3.5,0.0539,5e-05,6.81798]
[1780321270710,37.75,71576.87,3.5,0.0539,5e-05,6.81798]
[1780321271941,37.75,71574.89,3.5,0.05382,5e-05,6.80982]
[1780321272287,37.76,71573.22,3.5,0.05375,5e-05,6.80315]
[1780321274395,37.76,71562.99,3.5,0.05331,5e-05,6.75718]
[1780321275008,37.76,71574.71,3.5,0.05387,5e-05,6.81442]
[1780321275444,37.76,71574.71,3.5,0.05387,5e-05,6.81442]
[1780321276411,37.77,71574.64,3.5,0.05388,5e-05,6.81542]
[1780321277020,37.77,71562.71,3.5,0.05333,5e-05,6.75966]
[1780321279172,37.77,71564.44,3.5,0.05343,5e-05,6.76971]
[1780321279366,37.77,71564.44,3.5,0.05343,5e-05,6.76971]
[1780321279538,37.77,71564.44,3.5,0.05343,5e-05,6.76971]
[1780321280050,37.77,71563.23,3.5,0.05338,5e-05,6.76489]
[1780321282959,37.78,71574.78,3.5,0.05395,5e-05,6.82252]
[1780321283067,37.78,71593.13,3.5,0.05482,5e-05,6.91148]
[1780321284074,37.81,71605.87,3.5,0.05554,5e-05,6.9845]
[1780321289109,37.82,71609.1,3.5,0.05575,5e-05,7.00545]
[1780321292742,37.82,71606.41,3.5,0.05562,5e-05,6.99136]
[1780321292991,37.82,71606.41,3.5,0.05562,5e-05,6.99136]
[1780321293456,37.83,71600.1,3.5,0.05534,5e-05,6.96311]
[1780321294406,37.85,71601.4,3.5,0.05551,5e-05,6.98014]
[1780321294843,37.85,71582.1,3.5,0.05461,5e-05,6.88879]
[1780321295298,37.85,71582.1,3.5,0.05461,5e-05,6.88879]
[1780321296796,37.86,71584.28,3.5,0.05473,5e-05,6.90041]
[1780321298218,37.86,71600.71,3.5,0.05552,5e-05,6.98148]
[1780321301431,37.88,71605.98,3.5,0.05589,5e-05,7.01814]
[1780321306747,37.89,71609.41,3.5,0.0561,5e-05,7.03975]
[1780321308328,37.9,71621.33,3.5,0.0567,5e-05,7.09945]
[1780321309080,37.9,71621.33,3.5,0.0567,5e-05,7.09945]
[1780321309564,37.9,71627.44,3.5,0.05701,5e-05,7.13109]
[1780321310055,37.9,71627.44,3.5,0.05701,5e-05,7.13109]
[1780321310144,37.9,71639.94,3.5,0.05763,5e-05,7.19308]
[1780321310766,37.9,71639.94,3.5,0.05763,5e-05,7.19308]
[1780321311620,37.91,71643.52,3.5,0.05781,5e-05,7.21132]
[1780321312083,37.91,71643.52,3.5,0.05781,5e-05,7.21132]
[1780321312516,37.91,71645.91,3.5,0.05793,5e-05,7.22304]
[1780321312617,37.91,71660.95,3.5,0.05868,5e-05,7.29797]
[1780321313359,37.91,71660.95,3.5,0.05868,5e-05,7.29797]
[1780321315269,37.91,71662.46,3.5,0.05877,5e-05,7.30696]
[1780321317285,37.92,71652.04,3.5,0.05828,5e-05,7.25799]
[1780321318796,37.92,71659.85,3.5,0.05866,5e-05,7.29648]
[1780321320689,37.92,71661.8,3.5,0.05878,5e-05,7.30763]
[1780321321391,37.92,71664.1,3.5,0.05891,5e-05,7.32051]
[1780321321586,37.92,71664.1,3.5,0.05891,5e-05,7.32051]
[1780321321854,37.92,71664.1,3.5,0.05891,5e-05,7.32051]
[1780321322748,37.92,71670.67,3.5,0.05924,5e-05,7.35352]
[1780321324698,37.92,71658.32,3.5,0.05863,5e-05,7.29315]
[1780321325978,37.93,71652.77,3.5,0.05837,5e-05,7.26699]
[1780321327454,37.93,71646.27,3.5,0.05806,5e-05,7.2357]
[1780321331130,37.93,71653.8,3.5,0.05845,5e-05,7.27533]
[1780321332369,37.94,71636.68,3.5,0.05762,5e-05,7.19197]
[1780321337484,37.94,71622.76,3.5,0.05699,5e-05,7.12871]
[1780321342519,37.95,71626.7,3.5,0.05723,5e-05,7.15204]
[1780321345835,37.96,71635.24,3.5,0.05766,5e-05,7.19534]
[1780321350844,37.96,71642.49,3.5,0.05805,5e-05,7.23435]
[1780321356633,37.97,71633.45,3.5,0.05763,5e-05,7.19192]
[1780321362208,37.98,71629.8,3.5,0.05749,5e-05,7.17712]
[1780321362566,37.98,71631.96,3.5,0.0576,5e-05,7.18844]
[1780321363012,37.98,71631.96,3.5,0.0576,5e-05,7.18844]
[1780321363028,37.99,71649.7,3.5,0.05848,5e-05,7.2769]
[1780321363269,37.99,71649.7,3.5,0.05848,5e-05,7.2769]
[1780321363869,37.99,71649.7,3.5,0.05848,5e-05,7.2769]
[1780321364900,37.99,71652.71,3.5,0.05864,5e-05,7.29232]
[1780321364914,37.99,71652.71,3.5,0.05864,5e-05,7.29232]
[1780321364984,37.99,71665.43,3.5,0.05928,5e-05,7.35592]
[1780321365968,37.99,71665.43,3.5,0.05928,5e-05,7.35592]
[1780321366939,37.99,71698.17,3.5,0.06094,5e-05,7.52034]
[1780321369421,37.99,71697.15,3.5,0.06089,5e-05,7.51564]
[1780321369454,37.99,71697.15,3.5,0.06089,5e-05,7.51564]
[1780321371983,37.99,71688.13,3.5,0.06045,5e-05,7.47177]
[1780321372440,38.0,71685.66,3.5,0.06033,5e-05,7.45993]
[1780321372593,38.0,71685.66,3.5,0.06033,5e-05,7.45993]
[1780321372743,38.0,71671.73,3.5,0.05963,5e-05,7.3906]
[1780321374159,38.0,71671.73,3.5,0.05963,5e-05,7.3906]
[1780321378871,38.0,71651.8,3.5,0.05867,5e-05,7.29517]
[1780321379376,38.0,71645.92,3.5,0.05838,5e-05,7.2668]
[1780321385055,38.01,71635.26,3.5,0.05789,5e-05,7.21762]
[1780321388100,38.01,71629.37,3.5,0.05763,5e-05,7.19101]
[1780321393123,38.02,71632.29,3.5,0.05781,5e-05,7.20882]
[1780321393136,38.02,71632.29,3.5,0.05781,5e-05,7.20882]
[1780321393927,38.02,71633.51,3.5,0.05787,5e-05,7.21548]
[1780321399051,38.03,71630.62,3.5,0.05777,5e-05,7.20463]
[1780321402201,38.03,71624.27,3.5,0.05748,5e-05,7.17585]
[1780321404976,38.04,71609.35,3.5,0.05679,5e-05,7.10646]
[1780321410011,38.05,71621.15,3.5,0.0574,5e-05,7.16797]
[1780321415047,38.06,71619.14,3.5,0.05732,5e-05,7.1587]
[1780321420082,38.07,71621.3,3.5,0.05746,5e-05,7.17295]
[1780321425117,38.07,71620.7,3.5,0.05747,5e-05,7.17367]
[1780321430152,38.08,71630.06,3.5,0.05796,5e-05,7.2228]
[1780321435289,38.09,71618.5,3.5,0.05743,5e-05,7.16914]
[1780321445257,38.1,71607.8,3.5,0.05699,5e-05,7.12512]
[1780321448279,38.11,71594.83,3.5,0.05639,5e-05,7.06492]
[1780321449476,38.11,71588.6,3.5,0.0561,5e-05,7.03581]
[1780321450292,38.11,71575.5,3.5,0.05549,5e-05,6.97393]
[1780321453107,38.14,71584.08,3.5,0.05601,5e-05,7.02626]
[1780321459161,38.14,71596.55,3.5,0.05665,5e-05,7.09069]
[1780321464168,38.15,71591.09,3.5,0.05643,5e-05,7.06849]
[1780321465016,38.16,71588.02,3.5,0.0563,5e-05,7.05547]
[1780321465033,38.18,71559.93,3.5,0.05508,5e-05,6.93197]
[1780321466642,38.18,71551.97,3.5,0.05471,5e-05,6.89417]
[1780321466758,38.18,71551.97,3.5,0.05471,5e-05,6.89417]
[1780321468979,38.18,71548.28,3.5,0.05455,5e-05,6.87796]
[1780321469277,38.18,71548.28,3.5,0.05455,5e-05,6.87796]
[1780321469761,38.19,71549.2,3.5,0.05461,5e-05,6.88364]
[1780321470249,38.19,71549.2,3.5,0.05461,5e-05,6.88364]
[1780321469825,38.19,71534.12,3.5,0.05391,5e-05,6.81244]
[1780321472450,38.19,71549.99,3.5,0.05464,5e-05,6.88641]
[1780321473353,38.19,71549.99,3.5,0.05464,5e-05,6.88641]
[1780321474259,38.19,71549.99,3.5,0.05464,5e-05,6.88641]
[1780321480326,38.2,71550.01,3.5,0.05468,5e-05,6.89021]
[1780321480341,38.2,71550.01,3.5,0.05468,5e-05,6.89021]
[1780321485904,38.21,71539.63,3.5,0.05424,5e-05,6.84514]
[1780321487555,38.21,71524.77,3.5,0.05358,5e-05,6.77733]
[1780321490906,38.21,71515.54,3.5,0.05317,5e-05,6.73574]
[1780321496028,38.23,71510.19,3.5,0.05298,5e-05,6.7161]
[1780321496860,38.23,71498.5,3.5,0.05246,5e-05,6.66272]
[1780321498449,38.27,71484.11,3.5,0.05202,4e-05,6.61658]
[1780321498711,38.27,71484.11,3.5,0.05202,4e-05,6.61658]
[1780321498812,38.27,71484.11,3.5,0.05202,4e-05,6.61658]
[1780321499035,38.27,71484.11,3.5,0.05202,4e-05,6.61658]
[1780321499242,38.27,71484.11,3.5,0.05202,4e-05,6.61658]
[1780321499450,38.29,71482.2,3.5,0.05203,4e-05,6.61813]
[1780321499788,38.29,71482.2,3.5,0.05203,4e-05,6.61813]
[1780321499956,38.29,71482.2,3.5,0.05203,4e-05,6.61813]
[1780321500048,38.29,71482.2,3.5,0.05203,4e-05,6.61813]
[1780321500131,38.3,71494.96,3.5,0.05262,5e-05,6.67806]
[1780321500457,38.3,71494.96,3.5,0.05262,5e-05,6.67806]
[1780321500660,38.3,71494.96,3.5,0.05262,5e-05,6.67806]
[1780321500964,38.3,71494.96,3.5,0.05262,5e-05,6.67806]
[1780321501068,38.3,71494.96,3.5,0.05262,5e-05,6.67806]
[1780321501464,38.3,71504.44,3.5,0.05305,5e-05,6.72296]
[1780321501642,38.3,71504.44,3.5,0.05305,5e-05,6.72296]
[1780321503137,38.3,71514.64,3.5,0.05352,5e-05,6.77056]
[1780321503550,38.3,71520.25,3.5,0.05379,5e-05,6.79834]
[1780321504174,38.3,71535.8,3.5,0.05452,5e-05,6.87257]
[1780321504532,38.3,71535.8,3.5,0.05452,5e-05,6.87257]
[1780321504679,38.3,71533.85,3.5,0.05443,5e-05,6.86338]
[1780321505831,38.3,71533.85,3.5,0.05443,5e-05,6.86338]
[1780321506274,38.31,71533.27,3.5,0.05441,5e-05,6.8619]
[1780321512209,38.31,71543.58,3.5,0.05494,5e-05,6.915]
[1780321518304,38.33,71537.95,3.5,0.05474,5e-05,6.89451]
[1780321521796,38.34,71566.36,3.5,0.05612,5e-05,7.03474]
[1780321524536,38.34,71570.28,3.5,0.05634,5e-05,7.05612]
[1780321530784,38.35,71567.05,3.5,0.05622,5e-05,7.04439]
[1780321531872,38.36,71584.1,3.5,0.05703,5e-05,7.12469]
[1780321534154,38.36,71590.22,3.5,0.05733,5e-05,7.15498]
[1780321534334,38.36,71590.22,3.5,0.05733,5e-05,7.15498]
[1780321535669,38.36,71597.34,3.5,0.05769,5e-05,7.19133]
[1780321536020,38.36,71597.34,3.5,0.05769,5e-05,7.19133]
[1780321537147,38.36,71600.65,3.5,0.05786,5e-05,7.20816]
[1780321537460,38.36,71602.8,3.5,0.05797,5e-05,7.21914]
[1780321537729,38.36,71602.8,3.5,0.05797,5e-05,7.21914]
[1780321540704,38.37,71610.11,3.5,0.05835,5e-05,7.25689]
[1780321540731,38.37,71610.11,3.5,0.05835,5e-05,7.25689]
[1780321542788,38.37,71624.46,3.5,0.05907,5e-05,7.32822]
[1780321545175,38.37,71606.59,3.5,0.0582,5e-05,7.2423]
[1780321548775,38.38,71601.56,3.5,0.05799,5e-05,7.22075]
[1780321555054,38.39,71606.3,3.5,0.05827,5e-05,7.24892]
[1780321560100,38.4,71599.67,3.5,0.05799,5e-05,7.22043]
[1780321560844,38.4,71599.67,3.5,0.05799,5e-05,7.22043]
[1780321566266,38.41,71586.19,3.5,0.05737,5e-05,7.15854]
[1780321567128,38.41,71586.02,3.5,0.05737,5e-05,7.15837]
[1780321568383,38.41,71586.45,3.5,0.05739,5e-05,7.16109]
[1780321569598,38.41,71600.46,3.5,0.05809,5e-05,7.23029]
[1780321579263,38.43,71601.2,3.5,0.05819,5e-05,7.24061]
[1780321582218,38.43,71606.71,3.5,0.05848,5e-05,7.26949]
[1780321582255,38.43,71620.72,3.5,0.05917,5e-05,7.33851]
[1780321587290,38.44,71624.65,3.5,0.0594,5e-05,7.36046]
[1780321587924,38.44,71624.65,3.5,0.0594,5e-05,7.36046]
[1780321593332,38.44,71621.05,3.5,0.05923,5e-05,7.34289]
[1780321598197,38.45,71615.01,3.5,0.05895,5e-05,7.31559]
[1780321598367,38.45,71601.92,3.5,0.05832,5e-05,7.25247]
[1780321602569,38.45,71595.64,3.5,0.05804,5e-05,7.2241]
[1780321602961,38.45,71595.64,3.5,0.05804,5e-05,7.2241]
[1780321603309,38.45,71595.64,3.5,0.05804,5e-05,7.2241]
[1780321608224,38.46,71589.1,3.5,0.05775,5e-05,7.19556]
[1780321612465,38.47,71573.79,3.5,0.05706,5e-05,7.12575]
[1780321613184,38.47,71573.79,3.5,0.05706,5e-05,7.12575]
[1780321616255,38.47,71583.13,3.5,0.05753,5e-05,7.17295]
[1780321620344,38.48,71594.07,3.5,0.05808,5e-05,7.2283]
[1780321620524,38.48,71608.2,3.5,0.05878,5e-05,7.29746]
[1780321621498,38.48,71608.2,3.5,0.05878,5e-05,7.29746]
[1780321621523,38.48,71608.2,3.5,0.05878,5e-05,7.29811]
[1780321621576,38.48,71608.2,3.5,0.05878,5e-05,7.29811]
[1780321622283,38.48,71612.07,3.5,0.05898,5e-05,7.31759]
[1780321624184,38.49,71628.93,3.5,0.05982,5e-05,7.40117]
[1780321624704,38.49,71628.93,3.5,0.05982,5e-05,7.40117]
[1780321624711,38.49,71628.93,3.5,0.05982,5e-05,7.40117]
[1780321626834,38.49,71638.28,3.5,0.06029,5e-05,7.4476]
[1780321627544,38.49,71638.96,3.5,0.06033,5e-05,7.45177]
[1780321628557,38.49,71648.38,3.5,0.0608,5e-05,7.49828]
[1780321628652,38.49,71648.38,3.5,0.0608,5e-05,7.49828]
[1780321628961,38.49,71648.38,3.5,0.0608,5e-05,7.49828]
[1780321631968,38.49,71642.02,3.5,0.0605,5e-05,7.46836]
[1780321632696,38.49,71646.17,3.5,0.06071,5e-05,7.48921]
[1780321633399,38.49,71646.17,3.5,0.06071,5e-05,7.48921]
[1780321635614,38.49,71651.6,3.5,0.061,5e-05,7.51699]
[1780321637301,38.5,71629.67,3.5,0.05991,5e-05,7.40963]
[1780321641441,38.5,71623.33,3.5,0.0596,5e-05,7.37959]
[1780321641822,38.5,71623.24,3.5,0.05961,5e-05,7.38021]
[1780321642267,38.5,71610.12,3.5,0.05897,5e-05,7.31652]
[1780321644300,38.5,71600.03,3.5,0.05848,5e-05,7.26794]
[1780321645195,38.5,71601.2,3.5,0.05854,5e-05,7.27411]
[1780321645200,38.5,71598.86,3.5,0.05843,5e-05,7.26325]
[1780321645635,38.5,71598.86,3.5,0.05843,5e-05,7.26325]
[1780321647414,38.5,71590.32,3.5,0.05802,5e-05,7.22188]
[1780321647514,38.5,71589.04,3.5,0.05796,5e-05,7.21585]
[1780321648524,38.5,71589.04,3.5,0.05796,5e-05,7.21585]
[1780321648545,38.51,71590.1,3.5,0.05802,5e-05,7.22155]
[1780321650740,38.51,71574.32,3.5,0.05726,5e-05,7.14574]
[1780321653647,38.51,71572.98,3.5,0.05718,5e-05,7.1365]
[1780321655566,38.51,71573.74,3.5,0.05721,5e-05,7.14037]
[1780321660087,38.51,71576.82,3.5,0.05737,5e-05,7.15619]
[1780321660133,38.51,71580.14,3.5,0.05754,5e-05,7.17253]
[1780321663260,38.51,71591.4,3.5,0.05809,5e-05,7.22747]
[1780321668868,38.52,71588.17,3.5,0.05797,5e-05,7.21558]
[1780321670782,38.52,71588.18,3.5,0.05797,5e-05,7.2162]
[1780321670882,38.52,71581.75,3.5,0.05767,5e-05,7.18575]
[1780321673220,38.52,71575.62,3.5,0.05738,5e-05,7.15632]
[1780321673279,38.52,71577.64,3.5,0.05748,5e-05,7.16635]
[1780321677931,38.53,71596.55,3.5,0.05841,5e-05,7.26012]
[1780321682965,38.53,71594.23,3.5,0.05833,5e-05,7.25145]
[1780321688353,38.54,71597.22,3.5,0.0585,5e-05,7.26843]
[1780321688480,38.54,71597.22,3.5,0.0585,5e-05,7.26843]
[1780321688888,38.54,71593.93,3.5,0.05834,5e-05,7.25298]
[1780321689535,38.54,71612.28,3.5,0.05925,5e-05,7.34273]
[1780321691797,38.54,71619.2,3.5,0.05959,5e-05,7.37723]
[1780321692252,38.54,71619.2,3.5,0.05959,5e-05,7.37723]
[1780321692733,38.54,71627.55,3.5,0.06001,5e-05,7.41869]
[1780321697410,38.55,71622.59,3.5,0.05978,5e-05,7.39577]
[1780321703119,38.55,71605.83,3.5,0.05899,5e-05,7.3173]
[1780321708154,38.56,71608.8,3.5,0.05916,5e-05,7.33382]
[1780321712496,38.56,71603.95,3.5,0.05891,5e-05,7.30824]
[1780321712502,38.56,71601.43,3.5,0.05879,5e-05,7.29642]
[1780321714951,38.56,71597.37,3.5,0.05859,5e-05,7.27665]
[1780321714966,38.56,71597.37,3.5,0.05859,5e-05,7.27665]
[1780321715203,38.56,71584.13,3.5,0.05795,5e-05,7.21257]
[1780321716314,38.56,71584.13,3.5,0.05795,5e-05,7.21257]
[1780321716503,38.56,71565.97,3.5,0.05708,5e-05,7.12533]
[1780321716822,38.56,71565.97,3.5,0.05708,5e-05,7.12533]
[1780321717454,38.56,71565.97,3.5,0.05708,5e-05,7.12533]
[1780321721528,38.56,71562.66,3.5,0.05693,5e-05,7.11048]
[1780321726615,38.57,71566.14,3.5,0.05711,5e-05,7.12839]
[1780321734463,38.57,71570.37,3.5,0.05733,5e-05,7.15007]
[1780321736334,38.57,71580.7,3.5,0.05783,5e-05,7.20015]
[1780321736361,38.57,71578.6,3.5,0.05773,5e-05,7.19014]
[1780321737430,38.57,71578.6,3.5,0.05773,5e-05,7.19014]
[1780321737521,38.57,71578.37,3.5,0.05772,5e-05,7.18966]
[1780321740389,38.57,71565.82,3.5,0.05713,5e-05,7.12985]
[1780321744599,38.57,71545.66,3.5,0.05618,5e-05,7.03455]
[1780321744889,38.57,71545.66,3.5,0.05618,5e-05,7.03455]
[1780321744998,38.57,71545.66,3.5,0.05618,5e-05,7.03455]
[1780321745054,38.57,71545.66,3.5,0.05618,5e-05,7.03455]
[1780321745934,38.58,71538.33,3.5,0.05584,5e-05,7.00013]
[1780321746919,38.58,71538.48,3.5,0.05585,5e-05,7.00128]
[1780321747464,38.58,71538.48,3.5,0.05585,5e-05,7.00128]
[1780321750018,38.58,71532.44,3.5,0.05558,5e-05,6.97403]
[1780321752473,38.58,71515.98,3.5,0.05483,5e-05,6.89792]
[1780321757465,38.59,71509.73,3.5,0.05456,5e-05,6.87101]
[1780321760298,38.59,71512.41,3.5,0.05471,5e-05,6.88546]
[1780321761939,38.59,71523.19,3.5,0.05522,5e-05,6.93737]
[1780321763019,38.6,71530.48,3.5,0.05556,5e-05,6.97229]
[1780321764343,38.6,71520.37,3.5,0.0551,5e-05,6.92507]
[1780321765282,38.6,71522.1,3.5,0.05518,5e-05,6.93374]
[1780321765565,38.6,71538.4,3.5,0.05595,5e-05,7.01129]
[1780321770650,38.6,71545.23,3.5,0.05628,5e-05,7.04505]
[1780321772614,38.6,71526.14,3.5,0.05538,5e-05,6.9526]
[1780321775636,38.61,71513.53,3.5,0.05481,5e-05,6.89471]
[1780321776759,38.61,71510.64,3.5,0.05468,5e-05,6.88171]
[1780321782685,38.62,71506.36,3.5,0.05452,5e-05,6.86544]
[1780321787482,38.62,71510.97,3.5,0.05476,5e-05,6.88939]
[1780321791886,38.63,71524.71,3.5,0.05541,5e-05,6.95595]
[1780321792660,38.63,71524.71,3.5,0.05541,5e-05,6.95595]
[1780321794581,38.63,71530.77,3.5,0.05571,5e-05,6.9855]
[1780321796253,38.63,71537.8,3.5,0.05604,5e-05,7.01954]
[1780321800198,38.63,71533.93,3.5,0.05588,5e-05,7.00268]
[1780321801545,38.63,71534.22,3.5,0.05589,5e-05,7.00444]
[1780321801921,38.63,71534.22,3.5,0.05589,5e-05,7.00444]
[1780321802369,38.63,71553.15,3.5,0.05679,5e-05,7.09481]
[1780321804710,38.63,71551.91,3.5,0.05673,5e-05,7.08889]
[1780321804804,38.64,71547.39,3.5,0.05652,5e-05,7.06793]
[1780321806088,38.64,71550.19,3.5,0.05666,5e-05,7.08155]
[1780321806296,38.64,71550.19,3.5,0.05666,5e-05,7.08155]
[1780321806599,38.64,71550.19,3.5,0.05666,5e-05,7.08155]
[1780321806844,38.64,71558.26,3.5,0.05704,5e-05,7.12033]
[1780321806955,38.64,71558.26,3.5,0.05704,5e-05,7.12033]
[1780321807267,38.64,71558.26,3.5,0.05704,5e-05,7.12033]
[1780321807459,38.64,71558.26,3.5,0.05704,5e-05,7.12033]
[1780321808596,38.64,71567.7,3.5,0.0575,5e-05,7.16588]
[1780321809009,38.64,71571.15,3.5,0.05767,5e-05,7.18254]
[1780321809451,38.64,71571.15,3.5,0.05767,5e-05,7.18254]
[1780321809464,38.64,71571.15,3.5,0.05767,5e-05,7.18254]
[1780321809465,38.64,71571.51,3.5,0.05768,5e-05,7.18427]
[1780321811601,38.64,71587.89,3.5,0.05849,5e-05,7.26432]
[1780321814061,38.64,71587.22,3.5,0.05846,5e-05,7.26152]
[1780321814213,38.64,71583.13,3.5,0.05826,5e-05,7.24222]
[1780321814902,38.64,71583.13,3.5,0.05826,5e-05,7.24222]
[1780321815039,38.64,71583.13,3.5,0.05826,5e-05,7.24222]
[1780321815321,38.64,71583.13,3.5,0.05826,5e-05,7.24222]
[1780321816028,38.64,71577.91,3.5,0.05801,5e-05,7.21703]
[1780321816046,38.64,71581.71,3.5,0.0582,5e-05,7.2354]
[1780321818636,38.64,71582.12,3.5,0.05822,5e-05,7.23788]
[1780321822025,38.65,71581.87,3.5,0.05823,5e-05,7.23856]
[1780321822051,38.65,71586.56,3.5,0.05846,5e-05,7.26172]
[1780321822905,38.65,71586.56,3.5,0.05846,5e-05,7.26172]
[1780321823343,38.65,71587.86,3.5,0.05852,5e-05,7.26797]
[1780321824046,38.65,71587.86,3.5,0.05852,5e-05,7.26797]
[1780321824065,38.65,71596.09,3.5,0.05893,5e-05,7.3083]
[1780321825179,38.65,71596.09,3.5,0.05893,5e-05,7.3083]
[1780321825276,38.65,71595.7,3.5,0.05891,5e-05,7.3063]
[1780321831117,38.65,71597.45,3.5,0.05899,5e-05,7.31386]
[1780321835227,38.66,71599.22,3.5,0.05909,5e-05,7.32359]
[1780321836152,38.66,71618.2,3.5,0.06003,5e-05,7.41686]
[1780321840646,38.66,71608.8,3.5,0.05958,5e-05,7.37163]
[1780321843313,38.66,71602.3,3.5,0.05927,5e-05,7.34083]
[1780321843551,38.66,71602.3,3.5,0.05927,5e-05,7.34083]
[1780321843567,38.66,71600.09,3.5,0.05916,5e-05,7.33077]
[1780321843989,38.66,71600.09,3.5,0.05916,5e-05,7.33077]
[1780321844208,38.66,71597.94,3.5,0.05906,5e-05,7.32032]
[1780321844819,38.66,71597.94,3.5,0.05906,5e-05,7.32032]
[1780321850038,38.67,71598.38,3.5,0.0591,5e-05,7.3241]
[1780321854789,38.67,71595.85,3.5,0.05899,5e-05,7.31336]
[1780321855294,38.67,71589.77,3.5,0.0587,5e-05,7.28459]
[1780321860329,38.67,71591.03,3.5,0.05876,5e-05,7.29045]
[1780321861399,38.67,71591.03,3.5,0.05876,5e-05,7.29045]
[1780321861452,38.67,71596.71,3.5,0.05904,5e-05,7.31793]
[1780321863641,38.67,71601.49,3.5,0.05927,5e-05,7.34105]
[1780321869392,38.67,71616.01,3.5,0.06001,5e-05,7.41401]
[1780321871735,38.67,71627.99,3.5,0.0606,5e-05,7.473]
[1780321871952,38.67,71630.09,3.5,0.06071,5e-05,7.48368]
[1780321873705,38.67,71632.81,3.5,0.06085,5e-05,7.49707]
[1780321874015,38.68,71633.26,3.5,0.06087,5e-05,7.49949]
[1780321875688,38.68,71630.19,3.5,0.06072,5e-05,7.48438]
[1780321877337,38.68,71629.58,3.5,0.06069,5e-05,7.48157]
[1780321877341,38.68,71629.58,3.5,0.06069,5e-05,7.48157]
[1780321878806,38.68,71607.13,3.5,0.05958,5e-05,7.37226]
[1780321880594,38.68,71606.92,3.5,0.05957,5e-05,7.37123]
[1780321880816,38.68,71606.92,3.5,0.05957,5e-05,7.37123]
[1780321881791,38.68,71606.44,3.5,0.05956,5e-05,7.36947]
[1780321881476,38.68,71598.42,3.5,0.05916,5e-05,7.33043]
[1780321886644,38.68,71594.15,3.5,0.05895,5e-05,7.30914]
[1780321889130,38.68,71597.61,3.5,0.05911,5e-05,7.32564]
[1780321889534,38.68,71605.45,3.5,0.0595,5e-05,7.36368]
[1780321893365,38.68,71605.44,3.5,0.05948,5e-05,7.36136]
[1780321893562,38.68,71601.93,3.5,0.05931,5e-05,7.34456]
[1780321894729,38.68,71601.93,3.5,0.05931,5e-05,7.34456]
[1780321894820,38.68,71601.56,3.5,0.05929,5e-05,7.34242]
[1780321897600,38.68,71600.4,3.5,0.05924,5e-05,7.33745]
[1780321898136,38.68,71604.66,3.5,0.05946,5e-05,7.35853]
[1780321898201,38.68,71604.66,3.5,0.05946,5e-05,7.35853]
[1780321903632,38.68,71609.23,3.5,0.0597,5e-05,7.38249]
[1780321905412,38.68,71614.36,3.5,0.05995,5e-05,7.40783]
[1780321906933,38.69,71625.93,3.5,0.06053,5e-05,7.46494]
[1780321907295,38.69,71625.93,3.5,0.06053,5e-05,7.46494]
[1780321907300,38.69,71625.93,3.5,0.06053,5e-05,7.46494]
[1780321907722,38.69,71625.93,3.5,0.06053,5e-05,7.46494]
[1780321907933,38.69,71625.93,3.5,0.06053,5e-05,7.46494]
[1780321907747,38.68,71609.19,3.5,0.0597,5e-05,7.38265]
[1780321908156,38.68,71609.19,3.5,0.0597,5e-05,7.38265]
[1780321908470,38.68,71609.19,3.5,0.0597,5e-05,7.38265]
[1780321908864,38.68,71609.19,3.5,0.0597,5e-05,7.38265]
[1780321909014,38.68,71609.19,3.5,0.0597,5e-05,7.38265]
[1780321909160,38.68,71609.19,3.5,0.0597,5e-05,7.38265]
[1780321908850,38.68,71561.74,3.5,0.05739,5e-05,7.15323]
[1780321909357,38.68,71561.74,3.5,0.05739,5e-05,7.15323]
[1780321909805,38.68,71561.74,3.5,0.05739,5e-05,7.15323]
[1780321909835,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321910563,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321910587,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321910841,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321911004,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321911061,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321911062,38.68,71521.99,3.5,0.05552,5e-05,6.96414]
[1780321911409,38.68,71521.99,3.5,0.05552,5e-05,6.9643]
[1780321911428,38.68,71521.99,3.5,0.05552,5e-05,6.9643]
[1780321911459,38.68,71521.99,3.5,0.05552,5e-05,6.9643]
[1780321912011,38.69,71514.49,3.5,0.05521,5e-05,6.93349]
[1780321912373,38.69,71514.49,3.5,0.05521,5e-05,6.93349]
[1780321913178,38.7,71514.03,3.5,0.0552,5e-05,6.93182]
[1780321913493,38.7,71514.03,3.5,0.0552,5e-05,6.93182]
[1780321913731,38.7,71514.03,3.5,0.0552,5e-05,6.93182]
[1780321914077,38.7,71517.74,3.5,0.05537,5e-05,6.94976]
[1780321914537,38.7,71517.74,3.5,0.05537,5e-05,6.94976]
[1780321916712,38.7,71525.96,3.5,0.05577,5e-05,6.98948]
[1780321916734,38.7,71525.96,3.5,0.05577,5e-05,6.98948]
[1780321917339,38.7,71525.96,3.5,0.05577,5e-05,6.98994]
[1780321917398,38.7,71525.96,3.5,0.05577,5e-05,6.98994]
[1780321917453,38.7,71525.96,3.5,0.05577,5e-05,6.98994]
[1780321917727,38.7,71552.28,3.5,0.05702,5e-05,7.1155]
[1780321918094,38.7,71566.21,3.5,0.05769,5e-05,7.18258]
[1780321919112,38.7,71566.21,3.5,0.05769,5e-05,7.18258]
[1780321919410,38.7,71566.21,3.5,0.05769,5e-05,7.18258]
[1780321919428,38.7,71566.21,3.5,0.05769,5e-05,7.18258]
[1780321919911,38.7,71571.88,3.5,0.05797,5e-05,7.21012]
[1780321920131,38.7,71571.88,3.5,0.05797,5e-05,7.21012]
[1780321920231,38.7,71571.88,3.5,0.05797,5e-05,7.21012]
[1780321920285,38.7,71571.88,3.5,0.05797,5e-05,7.21012]
[1780321920497,38.7,71571.88,3.5,0.05797,5e-05,7.21012]
[1780321920924,38.7,71573.15,3.5,0.05803,5e-05,7.21648]
[1780321921012,38.7,71573.15,3.5,0.05803,5e-05,7.21648]
[1780321921104,38.7,71573.15,3.5,0.05803,5e-05,7.21648]
[1780321921271,38.7,71573.15,3.5,0.05803,5e-05,7.21648]
[1780321921959,38.7,71561.33,3.5,0.05746,5e-05,7.15976]
[1780321922153,38.7,71561.33,3.5,0.05746,5e-05,7.15976]
[1780321922423,38.7,71561.33,3.5,0.05746,5e-05,7.15976]
[1780321922803,38.7,71561.33,3.5,0.05746,5e-05,7.15976]
[1780321922974,38.7,71553.47,3.5,0.05709,5e-05,7.1223]
[1780321923101,38.7,71553.47,3.5,0.05709,5e-05,7.1223]
[1780321923779,38.7,71553.47,3.5,0.05709,5e-05,7.1223]
[1780321923840,38.7,71553.47,3.5,0.05709,5e-05,7.1223]
[1780321924045,38.7,71549.93,3.5,0.05692,5e-05,7.10559]
[1780321924382,38.7,71549.93,3.5,0.05692,5e-05,7.10559]
[1780321924818,38.7,71549.93,3.5,0.05692,5e-05,7.10559]
[1780321924932,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925200,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925304,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925342,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925385,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925788,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925890,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925898,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925920,38.7,71547.46,3.5,0.05681,5e-05,7.09402]
[1780321925815,38.7,71531.01,3.5,0.05603,5e-05,7.01614]
[1780321926785,38.7,71531.01,3.5,0.05603,5e-05,7.01614]
[1780321926801,38.71,71517.47,3.5,0.0554,5e-05,6.95259]
[1780321927092,38.71,71517.47,3.5,0.0554,5e-05,6.95259]
[1780321927295,38.71,71517.47,3.5,0.0554,5e-05,6.95259]
[1780321927411,38.71,71517.47,3.5,0.0554,5e-05,6.95259]
[1780321927537,38.71,71517.47,3.5,0.0554,5e-05,6.95259]
[1780321927658,38.71,71517.47,3.5,0.0554,5e-05,6.95259]
[1780321927759,38.71,71502.39,3.5,0.05471,5e-05,6.88228]
[1780321927974,38.71,71502.39,3.5,0.05471,5e-05,6.88228]
[1780321928911,38.71,71502.39,3.5,0.05471,5e-05,6.88228]
[1780321928984,38.71,71497.07,3.5,0.05447,5e-05,6.85799]
[1780321929570,38.71,71497.07,3.5,0.05447,5e-05,6.85799]
[1780321929630,38.71,71497.07,3.5,0.05447,5e-05,6.85799]
[1780321929762,38.71,71497.07,3.5,0.05447,5e-05,6.85799]
[1780321929982,38.71,71498.63,3.5,0.05455,5e-05,6.86587]
[1780321930078,38.71,71498.63,3.5,0.05455,5e-05,6.86587]
[1780321930587,38.71,71498.63,3.5,0.05455,5e-05,6.86587]
[1780321930886,38.71,71498.63,3.5,0.05455,5e-05,6.86587]
[1780321931044,38.71,71499.1,3.5,0.05458,5e-05,6.86865]
[1780321934692,38.71,71504.21,3.5,0.05483,5e-05,6.89424]
[1780321936038,38.72,71503.95,3.5,0.05483,5e-05,6.89409]
[1780321938125,38.72,71506.35,3.5,0.05495,5e-05,6.90637]
[1780321938441,38.72,71490.14,3.5,0.05421,5e-05,6.83117]
[1780321941161,38.72,71477.67,3.5,0.05366,5e-05,6.77523]
[1780321944377,38.73,71481.15,3.5,0.05383,5e-05,6.79281]
[1780321946367,38.73,71489.53,3.5,0.05423,5e-05,6.83319]
[1780321946813,38.73,71489.53,3.5,0.05423,5e-05,6.83319]
[1780321947124,38.73,71499.18,3.5,0.05468,5e-05,6.87883]
[1780321948851,38.73,71502.97,3.5,0.05486,5e-05,6.89711]
[1780321950224,38.74,71523.21,3.5,0.05581,5e-05,6.99383]
[1780321953076,38.74,71514.94,3.5,0.05541,5e-05,6.95246]
[1780321954374,38.74,71512.07,3.5,0.05528,5e-05,6.93941]
[1780321960316,38.74,71515.99,3.5,0.0555,5e-05,6.96094]
[1780321965348,38.75,71505.03,3.5,0.05501,5e-05,6.9118]
[1780321966633,38.75,71505.03,3.5,0.05501,5e-05,6.9118]
[1780321966740,38.75,71505.03,3.5,0.05501,5e-05,6.9118]
[1780321967322,38.75,71502.81,3.5,0.05492,5e-05,6.90189]
[1780321971091,38.76,71506.22,3.5,0.05509,5e-05,6.91987]
[1780321976450,38.76,71490.4,3.5,0.0544,5e-05,6.84924]
[1780321980610,38.77,71498.4,3.5,0.05478,5e-05,6.88824]
[1780321986155,38.77,71498.31,3.5,0.05481,5e-05,6.89102]
[1780321991567,38.78,71505.91,3.5,0.05518,5e-05,6.92884]
[1780321993581,38.78,71519.26,3.5,0.05581,5e-05,6.99248]
[1780321996840,38.78,71504.29,3.5,0.05513,5e-05,6.92359]
[1780322002646,38.79,71509.94,3.5,0.05542,5e-05,6.95291]
[1780322005946,38.79,71516.6,3.5,0.05574,5e-05,6.98502]
[1780322005970,38.79,71516.6,3.5,0.05574,5e-05,6.98502]
[1780322006483,38.79,71521.85,3.5,0.05599,5e-05,7.01012]
[1780322006679,38.79,71534.18,3.5,0.05657,5e-05,7.06878]
[1780322008929,38.79,71528.32,3.5,0.0563,5e-05,7.04122]
[1780322009016,38.79,71528.32,3.5,0.0563,5e-05,7.04122]
[1780322014741,38.8,71531.69,3.5,0.05645,5e-05,7.0555]
[1780322018769,38.8,71519.08,3.5,0.05587,5e-05,6.99693]
[1780322021733,38.8,71512.27,3.5,0.05556,5e-05,6.96559]
[1780322024347,38.8,71499.16,3.5,0.05496,5e-05,6.9053]
[1780322029437,38.81,71495.32,3.5,0.05481,5e-05,6.88975]
[1780322029471,38.81,71495.32,3.5,0.05481,5e-05,6.88975]
[1780322031119,38.81,71510.62,3.5,0.05553,5e-05,6.96235]
[1780322039916,38.82,71503.88,3.5,0.05525,5e-05,6.9347]
[1780322040184,38.82,71503.88,3.5,0.05525,5e-05,6.9347]
[1780322045960,38.82,71514.31,3.5,0.05576,5e-05,6.98606]
[1780322048980,38.82,71500.98,3.5,0.05516,5e-05,6.92462]
[1780322053008,38.83,71486.59,3.5,0.05451,5e-05,6.85935]
[1780322053230,38.83,71486.59,3.5,0.05451,5e-05,6.85935]
[1780322059348,38.84,71505.91,3.5,0.05544,5e-05,6.95296]
[1780322060078,38.84,71505.91,3.5,0.05544,5e-05,6.95296]
[1780322062878,38.84,71491.45,3.5,0.05478,5e-05,6.88662]
[1780322068126,38.85,71485.17,3.5,0.05452,5e-05,6.86046]
[1780322071610,38.85,71484.29,3.5,0.05449,5e-05,6.85741]
[1780322073061,38.85,71479.25,3.5,0.05425,5e-05,6.83197]
[1780322073231,38.85,71476.11,3.5,0.05412,5e-05,6.818]
[1780322073257,38.85,71476.11,3.5,0.05412,5e-05,6.818]
[1780322073261,38.85,71476.11,3.5,0.05412,5e-05,6.818]
[1780322073295,38.85,71476.11,3.5,0.05412,5e-05,6.818]
[1780322077560,38.85,71488.5,3.5,0.0547,5e-05,6.87712]
[1780322077593,38.85,71488.5,3.5,0.0547,5e-05,6.87712]
[1780322082902,38.86,71483.31,3.5,0.05448,5e-05,6.85529]
[1780322086253,38.87,71502.71,3.5,0.0554,5e-05,6.94835]
[1780322091224,38.87,71492.69,3.5,0.05496,5e-05,6.90314]
[1780322095661,38.87,71503.25,3.5,0.05546,5e-05,6.95428]
[1780322098689,38.87,71503.32,3.5,0.05548,5e-05,6.95571]
[1780322099804,38.88,71502.72,3.5,0.05546,5e-05,6.95364]
[1780322100421,38.88,71496.9,3.5,0.05519,5e-05,6.92676]
[1780322106410,38.88,71489.24,3.5,0.05487,5e-05,6.89417]
[1780322111492,38.89,71481.61,3.5,0.05454,5e-05,6.86044]
[1780322115791,38.89,71478.53,3.5,0.05442,5e-05,6.84804]
[1780322116303,38.89,71474.49,3.5,0.05424,5e-05,6.82983]
[1780322116408,38.89,71474.49,3.5,0.05424,5e-05,6.82983]
[1780322116533,38.89,71474.49,3.5,0.05424,5e-05,6.82983]
[1780322116920,38.89,71474.49,3.5,0.05424,5e-05,6.82983]
[1780322116951,38.89,71452.24,3.5,0.05324,4e-05,6.72771]
[1780322117570,38.89,71452.24,3.5,0.05324,4e-05,6.72771]
[1780322117840,38.89,71452.24,3.5,0.05324,4e-05,6.72771]
[1780322117931,38.9,71451.29,3.5,0.0532,4e-05,6.72406]
[1780322118589,38.9,71451.29,3.5,0.0532,4e-05,6.72406]
[1780322119183,38.9,71451.29,3.5,0.0532,4e-05,6.72406]
[1780322119219,38.9,71451.29,3.5,0.0532,4e-05,6.72406]
[1780322119014,38.9,71431.81,3.5,0.05233,4e-05,6.63527]
[1780322120031,38.9,71431.81,3.5,0.05233,4e-05,6.63527]
[1780322120143,38.9,71431.81,3.5,0.05233,4e-05,6.63527]
[1780322120169,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322120260,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322120414,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322120503,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322120628,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322120859,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322120958,38.9,71355.92,3.5,0.04906,4e-05,6.29563]
[1780322121100,38.91,71322.41,3.5,0.0477,4e-05,6.15337]
[1780322121754,38.91,71322.41,3.5,0.0477,4e-05,6.15337]
[1780322122051,38.91,71322.41,3.5,0.0477,4e-05,6.15337]
[1780322122310,38.92,71305.93,3.5,0.04709,4e-05,6.08852]
[1780322122390,38.92,71305.93,3.5,0.04709,4e-05,6.08852]
[1780322122669,38.92,71305.93,3.5,0.04709,4e-05,6.08852]
[1780322122732,38.92,71305.93,3.5,0.04709,4e-05,6.08852]
[1780322122914,38.92,71305.93,3.5,0.04709,4e-05,6.08852]
[1780322123065,38.92,71305.93,3.5,0.04709,4e-05,6.08852]
[1780322123085,38.92,71286.39,3.5,0.04631,4e-05,6.00536]
[1780322123398,38.92,71286.39,3.5,0.04631,4e-05,6.00536]
[1780322123605,38.93,71305.02,3.5,0.04707,4e-05,6.08622]
[1780322124697,38.93,71305.02,3.5,0.04707,4e-05,6.08622]
[1780322124823,38.93,71305.02,3.5,0.04707,4e-05,6.08622]
[1780322124908,38.94,71333.78,3.5,0.04832,4e-05,6.2184]
[1780322126021,38.94,71333.78,3.5,0.04832,4e-05,6.2184]
[1780322126094,38.94,71333.78,3.5,0.04832,4e-05,6.2184]
[1780322126196,38.95,71332.34,3.5,0.04832,4e-05,6.21733]
[1780322127481,38.98,71337.1,3.5,0.04862,4e-05,6.24854]
[1780322127879,38.98,71326.89,3.5,0.0482,4e-05,6.20494]
[1780322128283,38.98,71326.89,3.5,0.0482,4e-05,6.20494]
[1780322128827,39.0,71315.58,3.5,0.04784,4e-05,6.16633]
[1780322132426,39.08,71318.47,3.5,0.04825,4e-05,6.20847]
[1780322132758,39.08,71318.47,3.5,0.04825,4e-05,6.20847]
[1780322132921,39.08,71318.47,3.5,0.04825,4e-05,6.20847]
[1780322132973,39.08,71318.47,3.5,0.04825,4e-05,6.20847]
[1780322133159,39.1,71357.46,3.5,0.04999,4e-05,6.39002]
[1780322133472,39.1,71357.46,3.5,0.04999,4e-05,6.39002]
[1780322134215,39.1,71362.35,3.5,0.05021,4e-05,6.41287]
[1780322134652,39.1,71362.35,3.5,0.05021,4e-05,6.41287]
[1780322135423,39.1,71364.55,3.5,0.05031,4e-05,6.42335]
[1780322135891,39.1,71364.55,3.5,0.05031,4e-05,6.42335]
[1780322136191,39.1,71376.12,3.5,0.05081,4e-05,6.47558]
[1780322136431,39.1,71376.12,3.5,0.05081,4e-05,6.47558]
[1780322137107,39.11,71394.78,3.5,0.05163,4e-05,6.56026]
[1780322138056,39.11,71394.78,3.5,0.05163,4e-05,6.56026]
[1780322138804,39.11,71399.16,3.5,0.05183,4e-05,6.58089]
[1780322139737,39.11,71426.88,3.5,0.05307,4e-05,6.70827]
[1780322140744,39.11,71411.94,3.5,0.05242,4e-05,6.641]
[1780322141972,39.11,71411.94,3.5,0.05242,4e-05,6.641]
[1780322142497,39.12,71411.32,3.5,0.0524,4e-05,6.63897]
[1780322143015,39.12,71411.32,3.5,0.0524,4e-05,6.63897]
[1780322143518,39.12,71403.63,3.5,0.05207,4e-05,6.60496]
[1780322143847,39.12,71403.63,3.5,0.05207,4e-05,6.60496]
[1780322145998,39.12,71408.29,3.5,0.05229,4e-05,6.62771]
[1780322146265,39.12,71409.64,3.5,0.05236,4e-05,6.63462]
[1780322146273,39.12,71409.64,3.5,0.05236,4e-05,6.63462]
[1780322146499,39.12,71409.64,3.5,0.05236,4e-05,6.63462]
[1780322146999,39.12,71409.64,3.5,0.05236,4e-05,6.63462]
[1780322147211,39.12,71409.64,3.5,0.05236,4e-05,6.63462]
[1780322147635,39.12,71404.93,3.5,0.05216,4e-05,6.6141]
[1780322148000,39.12,71404.93,3.5,0.05216,4e-05,6.6141]
[1780322148315,39.13,71414.03,3.5,0.05257,4e-05,6.65614]
[1780322149207,39.13,71419.33,3.5,0.0528,4e-05,6.68054]
[1780322154351,39.13,71426.27,3.5,0.05313,4e-05,6.71384]
[1780322155077,39.13,71440.29,3.5,0.05376,5e-05,6.77821]
[1780322155392,39.13,71440.29,3.5,0.05376,5e-05,6.77821]
[1780322156093,39.13,71451.92,3.5,0.05429,5e-05,6.83183]
[1780322156443,39.13,71451.92,3.5,0.05429,5e-05,6.83183]
[1780322156607,39.13,71451.92,3.5,0.05429,5e-05,6.83183]
[1780322156905,39.13,71451.92,3.5,0.05429,5e-05,6.83183]
[1780322157375,39.13,71453.19,3.5,0.05435,5e-05,6.83815]
[1780322160779,39.14,71442.35,3.5,0.05387,5e-05,6.78967]
[1780322161194,39.14,71442.35,3.5,0.05387,5e-05,6.78967]
[1780322161211,39.14,71433.49,3.5,0.05348,4e-05,6.74959]
[1780322162256,39.14,71433.49,3.5,0.05348,4e-05,6.74959]
[1780322161931,39.14,71412.4,3.5,0.05254,4e-05,6.65368]
[1780322163066,39.14,71412.4,3.5,0.05254,4e-05,6.65368]
[1780322165344,39.14,71409.66,3.5,0.05243,4e-05,6.64239]
[1780322164952,39.14,71396.11,3.5,0.05184,4e-05,6.58152]
[1780322165756,39.14,71396.11,3.5,0.05184,4e-05,6.58152]
[1780322165870,39.14,71396.11,3.5,0.05184,4e-05,6.58152]
[1780322165958,39.14,71378.64,3.5,0.05109,4e-05,6.50355]
[1780322167009,39.14,71378.64,3.5,0.05109,4e-05,6.50355]
[1780322168557,39.14,71386.28,3.5,0.05143,4e-05,6.53891]
[1780322168777,39.14,71386.28,3.5,0.05143,4e-05,6.53891]
[1780322170178,39.14,71383.25,3.5,0.0513,4e-05,6.52585]
[1780322170379,39.15,71383.78,3.5,0.05133,4e-05,6.52878]
[1780322170835,39.15,71383.78,3.5,0.05133,4e-05,6.52878]
[1780322171145,39.15,71383.78,3.5,0.05133,4e-05,6.52878]
[1780322172893,39.15,71371.51,3.5,0.05081,4e-05,6.47504]
[1780322174153,39.15,71367.82,3.5,0.05066,4e-05,6.45923]
[1780322175007,39.15,71364.96,3.5,0.05054,4e-05,6.44717]
[1780322175150,39.15,71364.96,3.5,0.05054,4e-05,6.44717]
[1780322177212,39.16,71382.38,3.5,0.05131,4e-05,6.52687]
[1780322177720,39.16,71382.38,3.5,0.05131,4e-05,6.52687]
[1780322178077,39.16,71401.02,3.5,0.05213,4e-05,6.61127]
[1780322179207,39.16,71417.94,3.5,0.05288,4e-05,6.68795]
[1780322180219,39.16,71417.94,3.5,0.05288,4e-05,6.68795]
[1780322183268,39.16,71391.63,3.5,0.05173,4e-05,6.56966]
[1780322188305,39.16,71394.2,3.5,0.05187,4e-05,6.58408]
[1780322190567,39.17,71392.07,3.5,0.05178,4e-05,6.57495]
[1780322191136,39.17,71392.07,3.5,0.05178,4e-05,6.57495]
[1780322192281,39.17,71383.98,3.5,0.05141,4e-05,6.53602]
[1780322192290,39.17,71349.59,3.5,0.04995,4e-05,6.38428]
[1780322192951,39.17,71349.59,3.5,0.04995,4e-05,6.38428]
[1780322194218,39.17,71351.68,3.5,0.05004,4e-05,6.39352]
[1780322194286,39.17,71351.68,3.5,0.05004,4e-05,6.39352]
[1780322196374,39.17,71358.36,3.5,0.05034,4e-05,6.42537]
[1780322195877,39.17,71372.28,3.5,0.05094,4e-05,6.48729]
[1780322198772,39.18,71373.06,3.5,0.05099,4e-05,6.49261]
[1780322201190,39.18,71389.07,3.5,0.0517,4e-05,6.56534]
[1780322201257,39.18,71389.07,3.5,0.0517,4e-05,6.56534]
[1780322204514,39.18,71390.11,3.5,0.05176,4e-05,6.57145]
[1780322204891,39.18,71390.11,3.5,0.05176,4e-05,6.57145]
[1780322205220,39.18,71390.11,3.5,0.05176,4e-05,6.57145]
[1780322205297,39.18,71390.11,3.5,0.05176,4e-05,6.57145]
[1780322205522,39.19,71410.72,3.5,0.05267,4e-05,6.66544]
[1780322210556,39.19,71405.75,3.5,0.05247,4e-05,6.64452]
[1780322215591,39.19,71400.45,3.5,0.05225,4e-05,6.62232]
[1780322216517,39.19,71400.45,3.5,0.05225,4e-05,6.62232]
[1780322217533,39.19,71396.76,3.5,0.05209,4e-05,6.60607]
[1780322217874,39.19,71396.76,3.5,0.05209,4e-05,6.60607]
[1780322217976,39.19,71396.76,3.5,0.05209,4e-05,6.60607]
[1780322218443,39.2,71391.0,3.5,0.05184,4e-05,6.58055]
[1780322218852,39.2,71366.61,3.5,0.05079,4e-05,6.47185]
[1780322219436,39.2,71366.61,3.5,0.05079,4e-05,6.47185]
[1780322220757,39.2,71362.15,3.5,0.05061,4e-05,6.45264]
[1780322221563,39.2,71357.32,3.5,0.05041,4e-05,6.43187]
[1780322221974,39.2,71357.32,3.5,0.05041,4e-05,6.43187]
[1780322222415,39.22,71326.32,3.5,0.04919,4e-05,6.30507]
[1780322224309,39.22,71339.13,3.5,0.04975,4e-05,6.36293]
[1780322225562,39.22,71348.74,3.5,0.05015,4e-05,6.40533]
[1780322228345,39.23,71355.82,3.5,0.05048,4e-05,6.43876]
[1780322230579,39.23,71334.98,3.5,0.04961,4e-05,6.34831]
[1780322232793,39.24,71340.05,3.5,0.04984,4e-05,6.37226]
[1780322233477,39.24,71331.65,3.5,0.0495,4e-05,6.33692]
[1780322235312,39.24,71317.1,3.5,0.04891,4e-05,6.27503]
[1780322237965,39.27,71316.3,3.5,0.04896,4e-05,6.28099]
[1780322238760,39.27,71334.8,3.5,0.04976,4e-05,6.36383]
[1780322239461,39.27,71334.8,3.5,0.04976,4e-05,6.36383]
[1780322244805,39.28,71335.81,3.5,0.04985,4e-05,6.37279]
[1780322246928,39.28,71352.54,3.5,0.05057,4e-05,6.44822]
[1780322251854,39.29,71336.92,3.5,0.04992,4e-05,6.37943]
[1780322256889,39.3,71346.88,3.5,0.05038,4e-05,6.42709]
[1780322259781,39.3,71348.53,3.5,0.05046,4e-05,6.43573]
[1780322265064,39.31,71344.7,3.5,0.05033,4e-05,6.42211]
[1780322265145,39.31,71331.45,3.5,0.04978,4e-05,6.3644]
[1780322266473,39.31,71331.45,3.5,0.04978,4e-05,6.3644]
[1780322265954,39.31,71317.44,3.5,0.04919,4e-05,6.30379]
[1780322266565,39.31,71317.44,3.5,0.04919,4e-05,6.30379]
[1780322268928,39.32,71319.4,3.5,0.04929,4e-05,6.31401]
[1780322269727,39.32,71312.03,3.5,0.04899,4e-05,6.28269]
[1780322270894,39.32,71313.68,3.5,0.04908,4e-05,6.29165]
[1780322271090,39.32,71313.68,3.5,0.04908,4e-05,6.29165]
[1780322273050,39.32,71301.91,3.5,0.0486,4e-05,6.24133]
[1780322273377,39.32,71301.91,3.5,0.0486,4e-05,6.24133]
[1780322275465,39.37,71291.35,3.5,0.04835,4e-05,6.21455]
[1780322276654,39.41,71296.36,3.5,0.04874,4e-05,6.25576]
[1780322279426,39.43,71299.64,3.5,0.04898,4e-05,6.28049]
[1780322279516,39.44,71295.3,3.5,0.04882,4e-05,6.26343]
[1780322280076,39.44,71295.3,3.5,0.04882,4e-05,6.26343]
[1780322280428,39.44,71295.3,3.5,0.04882,4e-05,6.26343]
[1780322280848,39.44,71293.97,3.5,0.04877,4e-05,6.25858]
[1780322281467,39.44,71293.97,3.5,0.04877,4e-05,6.25858]
[1780322282269,39.44,71295.83,3.5,0.04885,4e-05,6.26665]
[1780322283515,39.44,71305.74,3.5,0.04928,4e-05,6.31159]
[1780322283602,39.44,71304.49,3.5,0.04923,4e-05,6.30614]
[1780322284097,39.45,71320.5,3.5,0.04991,4e-05,6.37697]
[1780322288339,39.45,71322.33,3.5,0.05001,4e-05,6.38729]
[1780322288386,39.45,71308.02,3.5,0.04942,4e-05,6.32607]
[1780322289887,39.45,71301.86,3.5,0.04916,4e-05,6.29923]
[1780322293536,39.46,71317.35,3.5,0.04984,4e-05,6.36939]
[1780322294546,39.46,71315.83,3.5,0.04978,4e-05,6.36351]
[1780322294705,39.46,71326.73,3.5,0.05026,4e-05,6.41287]
[1780322295124,39.46,71326.73,3.5,0.05026,4e-05,6.41287]
[1780322295315,39.46,71326.73,3.5,0.05026,4e-05,6.41287]
[1780322295316,39.46,71326.73,3.5,0.05026,4e-05,6.41287]
[1780322295534,39.49,71391.85,3.5,0.05318,4e-05,6.71444]
[1780322295942,39.49,71391.85,3.5,0.05318,4e-05,6.71444]
[1780322296209,39.49,71391.85,3.5,0.05318,4e-05,6.71444]
[1780322296538,39.49,71391.85,3.5,0.05318,4e-05,6.71444]
[1780322296363,39.49,71499.66,3.5,0.05813,5e-05,7.21352]
[1780322296717,39.49,71499.66,3.5,0.05813,5e-05,7.21352]
[1780322297371,39.49,71499.66,3.5,0.05813,5e-05,7.21352]
[1780322297493,39.48,71586.13,3.5,0.06227,5e-05,7.62179]
[1780322297984,39.48,71586.13,3.5,0.06227,5e-05,7.62179]
[1780322298260,39.48,71719.54,3.5,0.06921,5e-05,8.28826]
[1780322299140,39.48,71719.54,3.5,0.06921,5e-05,8.28826]
[1780322299423,39.48,71719.54,3.5,0.06921,5e-05,8.28826]
[1780322299491,39.44,71815.93,3.5,0.0744,6e-05,8.77242]
[1780322300318,39.44,71885.34,3.5,0.07845,6e-05,9.14229]
[1780322300747,39.44,71885.34,3.5,0.07845,6e-05,9.14229]
[1780322301543,39.34,71770.38,3.5,0.07131,6e-05,8.487]
[1780322302533,39.34,71699.2,3.5,0.06743,5e-05,8.12087]
[1780322303261,39.34,71699.2,3.5,0.06743,5e-05,8.12087]
[1780322303356,39.34,71699.2,3.5,0.06743,5e-05,8.12087]
[1780322303392,39.34,71681.72,3.5,0.0665,5e-05,8.0321]
[1780322303897,39.34,71681.72,3.5,0.0665,5e-05,8.0321]
[1780322304591,39.34,71714.91,3.5,0.06827,5e-05,8.20056]
[1780322305140,39.34,71714.91,3.5,0.06827,5e-05,8.20056]
[1780322305435,39.34,71692.33,3.5,0.06707,5e-05,8.08587]
[1780322306519,39.34,71692.33,3.5,0.06707,5e-05,8.08587]
[1780322306585,39.34,71634.46,3.5,0.06404,5e-05,7.79523]
[1780322307423,39.34,71634.46,3.5,0.06404,5e-05,7.79523]
[1780322307477,39.34,71594.62,3.5,0.06202,5e-05,7.59887]
[1780322307658,39.34,71594.62,3.5,0.06202,5e-05,7.59887]
[1780322308362,39.34,71572.1,3.5,0.0609,5e-05,7.48932]
[1780322312539,39.34,71560.53,3.5,0.06032,5e-05,7.43116]
[1780322312980,39.34,71556.5,3.5,0.06013,5e-05,7.41202]
[1780322313919,39.34,71546.26,3.5,0.05963,5e-05,7.36311]
[1780322315571,39.34,71606.12,3.5,0.0626,5e-05,7.65423]
[1780322316460,39.34,71583.02,3.5,0.06144,5e-05,7.54131]
[1780322317435,39.34,71608.95,3.5,0.06274,5e-05,7.66835]
[1780322320689,39.34,71616.37,3.5,0.06312,5e-05,7.70468]
[1780322321331,39.34,71616.37,3.5,0.06312,5e-05,7.70468]
[1780322321720,39.34,71620.32,3.5,0.06331,5e-05,7.72399]
[1780322323787,39.34,71608.78,3.5,0.06273,5e-05,7.66691]
[1780322327121,39.34,71618.02,3.5,0.06319,5e-05,7.71207]
[1780322327512,39.34,71640.2,3.5,0.06432,5e-05,7.82182]
[1780322328331,39.34,71640.2,3.5,0.06432,5e-05,7.82182]
[1780322329779,39.34,71627.62,3.5,0.06367,5e-05,7.75884]
[1780322331564,39.34,71597.56,3.5,0.06215,5e-05,7.61056]
[1780322333471,39.34,71602.48,3.5,0.0624,5e-05,7.63463]
[1780322333861,39.34,71591.51,3.5,0.06185,5e-05,7.58094]
[1780322334235,39.34,71591.51,3.5,0.06185,5e-05,7.58094]
[1780322334317,39.34,71591.51,3.5,0.06185,5e-05,7.58094]
[1780322334476,39.34,71591.51,3.5,0.06185,5e-05,7.58094]
[1780322335587,39.34,71578.37,3.5,0.06119,5e-05,7.51706]
[1780322336384,39.34,71578.37,3.5,0.06119,5e-05,7.51706]
[1780322336595,39.34,71548.95,3.5,0.05975,5e-05,7.37512]
[1780322337028,39.34,71548.95,3.5,0.05975,5e-05,7.37512]
[1780322337313,39.34,71548.95,3.5,0.05975,5e-05,7.37512]
[1780322337544,39.34,71548.95,3.5,0.05975,5e-05,7.37512]
[1780322337602,39.34,71536.5,3.5,0.05915,5e-05,7.31584]
[1780322337881,39.34,71536.5,3.5,0.05915,5e-05,7.31584]
[1780322339117,39.34,71533.66,3.5,0.05902,5e-05,7.30252]
[1780322339198,39.34,71533.66,3.5,0.05902,5e-05,7.30252]
[1780322339600,39.34,71533.66,3.5,0.05902,5e-05,7.30252]
[1780322340175,39.34,71532.83,3.5,0.05898,5e-05,7.29882]
[1780322340890,39.34,71526.93,3.5,0.0587,5e-05,7.27096]
[1780322340958,39.34,71526.93,3.5,0.0587,5e-05,7.27096]
[1780322340999,39.34,71526.93,3.5,0.0587,5e-05,7.27096]
[1780322341644,39.34,71546.94,3.5,0.05967,5e-05,7.36713]
[1780322341883,39.34,71546.94,3.5,0.05967,5e-05,7.36713]
[1780322342063,39.34,71546.94,3.5,0.05967,5e-05,7.36713]
[1780322342204,39.34,71546.94,3.5,0.05967,5e-05,7.36713]
[1780322342558,39.34,71546.94,3.5,0.05967,5e-05,7.36713]
[1780322344819,39.35,71548.34,3.5,0.05975,5e-05,7.37495]
[1780322345677,39.35,71532.15,3.5,0.05897,5e-05,7.2976]
[1780322345872,39.35,71532.15,3.5,0.05897,5e-05,7.2976]
[1780322346027,39.35,71532.15,3.5,0.05897,5e-05,7.2976]
[1780322346505,39.35,71532.15,3.5,0.05897,5e-05,7.2976]
[1780322346522,39.35,71532.15,3.5,0.05897,5e-05,7.2976]
[1780322347404,39.35,71523.96,3.5,0.05858,5e-05,7.25885]
[1780322347441,39.35,71523.96,3.5,0.05858,5e-05,7.25885]
[1780322348986,39.35,71529.5,3.5,0.05885,5e-05,7.28584]
[1780322349437,39.35,71529.5,3.5,0.05885,5e-05,7.28584]
[1780322349863,39.35,71525.49,3.5,0.05866,5e-05,7.26705]
[1780322350208,39.35,71525.49,3.5,0.05866,5e-05,7.26705]
[1780322350600,39.35,71525.49,3.5,0.05866,5e-05,7.26705]
[1780322351518,39.35,71530.36,3.5,0.0589,5e-05,7.29052]
[1780322351699,39.35,71537.51,3.5,0.05925,5e-05,7.32508]
[1780322353246,39.35,71537.55,3.5,0.05925,5e-05,7.32527]
[1780322353668,39.35,71537.55,3.5,0.05925,5e-05,7.32527]
[1780322354213,39.35,71538.01,3.5,0.05928,5e-05,7.3283]
[1780322354676,39.35,71538.01,3.5,0.05928,5e-05,7.3283]
[1780322354970,39.35,71561.77,3.5,0.06044,5e-05,7.44285]
[1780322360049,39.35,71563.48,3.5,0.06053,5e-05,7.45188]
[1780322360253,39.35,71547.93,3.5,0.05978,5e-05,7.37722]
[1780322362591,39.36,71562.23,3.5,0.06048,5e-05,7.44686]
[1780322364231,39.36,71570.68,3.5,0.0609,5e-05,7.48772]
[1780322365201,39.36,71575.78,3.5,0.06115,5e-05,7.51259]
[1780322365345,39.36,71575.78,3.5,0.06115,5e-05,7.51259]
[1780322366193,39.36,71593.5,3.5,0.06203,5e-05,7.59905]
[1780322368125,39.36,71603.4,3.5,0.06253,5e-05,7.64746]
[1780322368189,39.36,71603.4,3.5,0.06253,5e-05,7.64746]
[1780322368672,39.36,71603.4,3.5,0.06253,5e-05,7.64746]
[1780322368198,39.36,71619.82,3.5,0.06336,5e-05,7.72819]
[1780322370262,39.36,71607.32,3.5,0.06272,5e-05,7.66637]
[1780322370810,39.36,71607.32,3.5,0.06272,5e-05,7.66637]
[1780322371994,39.36,71618.81,3.5,0.06328,5e-05,7.71936]
[1780322374939,39.35,71636.11,3.5,0.06415,5e-05,7.80393]
[1780322380440,39.35,71630.93,3.5,0.06387,5e-05,7.77683]
[1780322380707,39.35,71630.93,3.5,0.06387,5e-05,7.77683]
[1780322380741,39.35,71630.93,3.5,0.06387,5e-05,7.77683]
[1780322381674,39.35,71626.05,3.5,0.06362,5e-05,7.75238]
[1780322382996,39.35,71608.58,3.5,0.06273,5e-05,7.66586]
[1780322388035,39.35,71621.32,3.5,0.06336,5e-05,7.72756]
[1780322388962,39.35,71621.32,3.5,0.06336,5e-05,7.72756]
[1780322390235,39.35,71610.18,3.5,0.06279,5e-05,7.67248]
[1780322390872,39.35,71598.67,3.5,0.06221,5e-05,7.61583]
[1780322391220,39.35,71598.67,3.5,0.06221,5e-05,7.61583]
[1780322392159,39.35,71603.81,3.5,0.06247,5e-05,7.641]
[1780322392405,39.35,71603.81,3.5,0.06247,5e-05,7.641]
[1780322393900,39.35,71616.02,3.5,0.06308,5e-05,7.70072]
[1780322394332,39.35,71616.02,3.5,0.06308,5e-05,7.70072]
[1780322394677,39.35,71616.02,3.5,0.06308,5e-05,7.70072]
[1780322395336,39.34,71612.0,3.5,0.06288,5e-05,7.68074]
[1780322401128,39.34,71616.88,3.5,0.06311,5e-05,7.70344]
[1780322402135,39.34,71604.36,3.5,0.06248,5e-05,7.64172]
[1780322405156,39.34,71624.41,3.5,0.06349,5e-05,7.73994]
[1780322407295,39.34,71622.27,3.5,0.06338,5e-05,7.72912]
[1780322407680,39.34,71591.12,3.5,0.06181,5e-05,7.57605]
[1780322407866,39.34,71591.12,3.5,0.06181,5e-05,7.57605]
[1780322408107,39.34,71591.12,3.5,0.06181,5e-05,7.57605]
[1780322408131,39.34,71591.12,3.5,0.06181,5e-05,7.57605]
[1780322408233,39.34,71591.12,3.5,0.06181,5e-05,7.57605]
[1780322408467,39.34,71591.12,3.5,0.06181,5e-05,7.57605]
[1780322408665,39.34,71543.33,3.5,0.05946,5e-05,7.345]
[1780322408885,39.34,71543.33,3.5,0.05946,5e-05,7.345]
[1780322408909,39.34,71543.33,3.5,0.05946,5e-05,7.345]
[1780322409532,39.34,71543.33,3.5,0.05946,5e-05,7.345]
[1780322409644,39.34,71557.31,3.5,0.06013,5e-05,7.41182]
[1780322411735,39.34,71569.13,3.5,0.06072,5e-05,7.46912]
[1780322412070,39.34,71571.85,3.5,0.06085,5e-05,7.48244]
[1780322412112,39.34,71571.85,3.5,0.06085,5e-05,7.48244]
[1780322412373,39.34,71550.28,3.5,0.0598,5e-05,7.37853]
[1780322414756,39.34,71570.56,3.5,0.0608,5e-05,7.47698]
[1780322417525,39.34,71565.3,3.5,0.06054,5e-05,7.45189]
[1780322419327,39.34,71566.4,3.5,0.0606,5e-05,7.4574]
[1780322419668,39.34,71566.4,3.5,0.0606,5e-05,7.4574]
[1780322420328,39.34,71571.95,3.5,0.06087,5e-05,7.48454]
[1780322420963,39.34,71571.77,3.5,0.06086,5e-05,7.48367]
[1780322421339,39.34,71571.77,3.5,0.06086,5e-05,7.48367]
[1780322422365,39.34,71577.36,3.5,0.06114,5e-05,7.51089]
[1780322422590,39.34,71577.36,3.5,0.06114,5e-05,7.51089]
[1780322423946,39.34,71569.12,3.5,0.06074,5e-05,7.47115]
[1780322424557,39.34,71569.12,3.5,0.06074,5e-05,7.47115]
[1780322425360,39.34,71574.86,3.5,0.06102,5e-05,7.4991]
[1780322425497,39.34,71574.86,3.5,0.06102,5e-05,7.4991]
[1780322425757,39.34,71574.86,3.5,0.06102,5e-05,7.4991]
[1780322426329,39.34,71576.09,3.5,0.06108,5e-05,7.50516]
[1780322428425,39.34,71590.97,3.5,0.06182,5e-05,7.57767]
[1780322433257,39.34,71582.15,3.5,0.06136,5e-05,7.53148]
[1780322433611,39.34,71582.15,3.5,0.06136,5e-05,7.53148]
[1780322433766,39.34,71582.15,3.5,0.06136,5e-05,7.53148]
[1780322435339,39.34,71572.26,3.5,0.06087,5e-05,7.48362]
[1780322437134,39.35,71566.34,3.5,0.06059,5e-05,7.45542]
[1780322438850,39.35,71550.92,3.5,0.05983,5e-05,7.38137]
[1780322441189,39.35,71534.78,3.5,0.05906,5e-05,7.30471]
[1780322442994,39.35,71530.85,3.5,0.05888,5e-05,7.28721]
[1780322444221,39.35,71521.48,3.5,0.05843,5e-05,7.24261]
[1780322444800,39.35,71521.48,3.5,0.05843,5e-05,7.24261]
[1780322445153,39.35,71523.11,3.5,0.05852,5e-05,7.25066]
[1780322446979,39.35,71521.34,3.5,0.05844,5e-05,7.24284]
[1780322447640,39.35,71521.34,3.5,0.05844,5e-05,7.24284]
[1780322449359,39.35,71520.76,3.5,0.05842,5e-05,7.24068]
[1780322450163,39.35,71510.01,3.5,0.05791,5e-05,7.19003]
[1780322455345,39.36,71500.33,3.5,0.05748,5e-05,7.14685]
[1780322459562,39.36,71521.06,3.5,0.05848,5e-05,7.24656]
[1780322461608,39.36,71524.53,3.5,0.05865,5e-05,7.26375]
[1780322461674,39.36,71524.53,3.5,0.05865,5e-05,7.26375]
[1780322462790,39.37,71564.21,3.5,0.06058,5e-05,7.45424]
[1780322463457,39.37,71564.21,3.5,0.06058,5e-05,7.45424]
[1780322463629,39.37,71589.11,3.5,0.06181,5e-05,7.57554]
[1780322464617,39.37,71589.11,3.5,0.06181,5e-05,7.57554]
[1780322464720,39.37,71589.11,3.5,0.06181,5e-05,7.57554]
[1780322464777,39.37,71608.59,3.5,0.06279,5e-05,7.67102]
[1780322465022,39.37,71608.59,3.5,0.06279,5e-05,7.67102]
[1780322466217,39.37,71604.14,3.5,0.06257,5e-05,7.64918]
[1780322466552,39.37,71604.14,3.5,0.06257,5e-05,7.64918]
[1780322467929,39.37,71613.03,3.5,0.06301,5e-05,7.69254]
[1780322468858,39.37,71628.24,3.5,0.06378,5e-05,7.76717]
[1780322468992,39.37,71628.24,3.5,0.06378,5e-05,7.76717]
[1780322471001,39.36,71632.09,3.5,0.06398,5e-05,7.78591]
[1780322473830,39.36,71641.52,3.5,0.06445,5e-05,7.83205]
[1780322476028,39.36,71657.23,3.5,0.06525,5e-05,7.90908]
[1780322476910,39.36,71661.39,3.5,0.06546,5e-05,7.92945]
[1780322477254,39.36,71661.39,3.5,0.06546,5e-05,7.92945]
[1780322477636,39.36,71661.39,3.5,0.06546,5e-05,7.92945]
[1780322478149,39.36,71667.29,3.5,0.06577,5e-05,7.95847]
[1780322478233,39.36,71667.29,3.5,0.06577,5e-05,7.95847]
[1780322479756,39.35,71682.14,3.5,0.06653,5e-05,8.03131]
[1780322480453,39.35,71682.14,3.5,0.06653,5e-05,8.03131]
[1780322480976,39.35,71676.36,3.5,0.06621,5e-05,8.00149]
[1780322481078,39.35,71676.36,3.5,0.06621,5e-05,8.00149]
[1780322481455,39.35,71676.36,3.5,0.06621,5e-05,8.00149]
[1780322481923,39.35,71671.66,3.5,0.06596,5e-05,7.97721]
[1780322482041,39.35,71671.66,3.5,0.06596,5e-05,7.97721]
[1780322482440,39.35,71671.66,3.5,0.06596,5e-05,7.97721]
[1780322482550,39.35,71671.66,3.5,0.06596,5e-05,7.97721]
[1780322483091,39.35,71677.96,3.5,0.06629,5e-05,8.00888]
[1780322483143,39.35,71677.96,3.5,0.06629,5e-05,8.00888]
[1780322483334,39.35,71677.96,3.5,0.06629,5e-05,8.00888]
[1780322483444,39.35,71677.96,3.5,0.06629,5e-05,8.00888]
[1780322484629,39.35,71685.19,3.5,0.06666,5e-05,8.044]
[1780322485390,39.35,71688.92,3.5,0.06685,5e-05,8.06209]
[1780322485802,39.35,71703.47,3.5,0.06762,5e-05,8.13577]
[1780322486616,39.35,71703.47,3.5,0.06762,5e-05,8.13577]
[1780322488155,39.35,71716.19,3.5,0.0683,5e-05,8.19991]
[1780322489412,39.35,71718.63,3.5,0.06842,5e-05,8.21202]
[1780322491626,39.34,71698.18,3.5,0.06732,5e-05,8.10704]
[1780322494016,39.34,71717.49,3.5,0.06832,5e-05,8.20106]
[1780322494433,39.34,71717.49,3.5,0.06832,5e-05,8.20106]
[1780322494452,39.34,71717.49,3.5,0.06832,5e-05,8.20106]
[1780322494534,39.34,71717.49,3.5,0.06832,5e-05,8.20106]
[1780322494865,39.34,71733.27,3.5,0.06916,5e-05,8.28098]
[1780322495069,39.34,71733.27,3.5,0.06916,5e-05,8.28098]
[1780322495473,39.34,71733.27,3.5,0.06916,5e-05,8.28098]
[1780322495678,39.34,71733.27,3.5,0.06916,5e-05,8.28098]
[1780322495694,39.34,71733.27,3.5,0.06916,5e-05,8.28098]
[1780322496315,39.34,71734.03,3.5,0.0692,5e-05,8.28443]
[1780322496565,39.34,71734.03,3.5,0.0692,5e-05,8.28443]
[1780322497474,39.34,71734.79,3.5,0.06924,5e-05,8.28789]
[1780322499471,39.34,71743.27,3.5,0.06969,5e-05,8.33054]
[1780322499874,39.34,71743.27,3.5,0.06969,5e-05,8.33054]
[1780322500449,39.34,71749.54,3.5,0.07003,5e-05,8.36282]
[1780322500699,39.34,71749.54,3.5,0.07003,5e-05,8.36282]
[1780322501239,39.33,71745.87,3.5,0.06982,5e-05,8.34284]
[1780322502452,39.33,71734.73,3.5,0.06921,5e-05,8.28506]
[1780322502906,39.33,71734.73,3.5,0.06921,5e-05,8.28506]
[1780322507918,39.31,71737.93,3.5,0.06924,5e-05,8.28845]
[1780322510445,39.3,71737.68,3.5,0.06922,5e-05,8.28673]
[1780322511010,39.3,71744.48,3.5,0.06959,5e-05,8.32125]
[1780322515071,39.3,71757.5,3.5,0.07028,6e-05,8.38627]
[1780322515981,39.3,71754.5,3.5,0.07011,5e-05,8.37021]
[1780322516081,39.3,71754.5,3.5,0.07011,5e-05,8.37021]
[1780322516087,39.3,71754.5,3.5,0.07011,5e-05,8.37021]
[1780322516163,39.3,71773.6,3.5,0.07115,6e-05,8.46856]
[1780322518545,39.29,71760.87,3.5,0.07044,6e-05,8.40122]
[1780322519976,39.29,71760.08,3.5,0.07039,6e-05,8.39654]
[1780322520266,39.29,71760.08,3.5,0.07039,6e-05,8.39654]
[1780322520595,39.29,71760.08,3.5,0.07039,6e-05,8.39654]
[1780322520603,39.29,71760.08,3.5,0.07039,6e-05,8.39654]
[1780322521077,39.29,71756.88,3.5,0.0702,6e-05,8.37941]
[1780322521301,39.29,71756.88,3.5,0.0702,6e-05,8.37941]
[1780322521665,39.29,71756.88,3.5,0.0702,6e-05,8.37941]
[1780322524970,39.29,71738.54,3.5,0.06918,5e-05,8.28274]
[1780322527580,39.28,71754.43,3.5,0.07003,5e-05,8.36365]
[1780322532951,39.28,71752.57,3.5,0.0699,5e-05,8.35145]
[1780322534208,39.28,71766.75,3.5,0.07067,6e-05,8.42314]
[1780322537229,39.27,71751.11,3.5,0.06979,5e-05,8.34059]
[1780322538657,39.27,71751.11,3.5,0.06979,5e-05,8.34059]
[1780322540630,39.27,71736.58,3.5,0.06899,5e-05,8.26499]
[1780322543249,39.27,71718.08,3.5,0.06798,5e-05,8.16942]
[1780322543991,39.27,71708.09,3.5,0.06744,5e-05,8.11819]
[1780322544307,39.27,71697.11,3.5,0.06685,5e-05,8.06219]
[1780322547328,39.26,71681.49,3.5,0.066,5e-05,7.98147]
[1780322550536,39.26,71688.11,3.5,0.06634,5e-05,8.01368]
[1780322551109,39.26,71699.59,3.5,0.06694,5e-05,8.07111]
[1780322551279,39.26,71699.59,3.5,0.06694,5e-05,8.07111]
[1780322552980,39.26,71712.34,3.5,0.06759,5e-05,8.13177]
[1780322553448,39.25,71724.86,3.5,0.06825,5e-05,8.19421]
[1780322559632,39.25,71730.45,3.5,0.06853,5e-05,8.22147]
[1780322564747,39.25,71727.52,3.5,0.06836,5e-05,8.20523]
[1780322565471,39.25,71747.62,3.5,0.06945,5e-05,8.30789]
[1780322567756,39.25,71752.09,3.5,0.06969,5e-05,8.33053]
[1780322570002,39.24,71751.73,3.5,0.06965,5e-05,8.32722]
[1780322569974,39.24,71764.18,3.5,0.07033,6e-05,8.39102]
[1780322571221,39.24,71762.99,3.5,0.07027,6e-05,8.38486]
[1780322571726,39.24,71762.99,3.5,0.07027,6e-05,8.38486]
[1780322571759,39.24,71762.99,3.5,0.07027,6e-05,8.38486]
[1780322572578,39.24,71760.91,3.5,0.07015,6e-05,8.3736]
[1780322576137,39.24,71761.88,3.5,0.07018,6e-05,8.3766]
[1780322576336,39.24,71761.88,3.5,0.07018,6e-05,8.3766]
[1780322576658,39.24,71761.88,3.5,0.07018,6e-05,8.3766]
[1780322577895,39.24,71755.17,3.5,0.0698,5e-05,8.34144]
[1780322578291,39.23,71754.71,3.5,0.06976,5e-05,8.3378]
[1780322578671,39.23,71754.71,3.5,0.06976,5e-05,8.3378]
[1780322579743,39.23,71746.97,3.5,0.06934,5e-05,8.29791]
[1780322580030,39.23,71746.97,3.5,0.06934,5e-05,8.29791]
[1780322582757,39.23,71748.95,3.5,0.06943,5e-05,8.30673]
[1780322583553,39.23,71751.26,3.5,0.06955,5e-05,8.31804]
[1780322583737,39.23,71751.26,3.5,0.06955,5e-05,8.31804]
[1780322583801,39.23,71751.26,3.5,0.06955,5e-05,8.31804]
[1780322583827,39.23,71751.26,3.5,0.06955,5e-05,8.31804]
[1780322583837,39.23,71743.12,3.5,0.0691,5e-05,8.27555]
[1780322584618,39.23,71743.12,3.5,0.0691,5e-05,8.27555]
[1780322584628,39.23,71751.87,3.5,0.06957,5e-05,8.31959]
[1780322585087,39.23,71751.87,3.5,0.06957,5e-05,8.31959]
[1780322585806,39.23,71751.87,3.5,0.06957,5e-05,8.31959]
[1780322585863,39.23,71750.57,3.5,0.06949,5e-05,8.31228]
[1780322589658,39.22,71733.74,3.5,0.06854,5e-05,8.22215]
[1780322590470,39.22,71733.74,3.5,0.06854,5e-05,8.22215]
[1780322595703,39.21,71729.88,3.5,0.06828,5e-05,8.1982]
[1780322596121,39.21,71733.92,3.5,0.06849,5e-05,8.21801]
[1780322597706,39.21,71733.31,3.5,0.06845,5e-05,8.21398]
[1780322599742,39.18,71721.02,3.5,0.06767,5e-05,8.14054]
[1780322604777,39.18,71721.72,3.5,0.06767,5e-05,8.14038]
[1780322606935,39.17,71717.72,3.5,0.06745,5e-05,8.11922]
[1780322607018,39.17,71704.62,3.5,0.06674,5e-05,8.05191]
[1780322607334,39.17,71704.62,3.5,0.06674,5e-05,8.05191]
[1780322607561,39.17,71704.62,3.5,0.06674,5e-05,8.05191]
[1780322607574,39.17,71704.62,3.5,0.06674,5e-05,8.05191]
[1780322610383,39.17,71692.73,3.5,0.06609,5e-05,7.99004]
[1780322610476,39.17,71692.73,3.5,0.06609,5e-05,7.99004]
[1780322610579,39.17,71692.73,3.5,0.06609,5e-05,7.99004]
[1780322614057,39.16,71687.71,3.5,0.06579,5e-05,7.9598]
[1780322614604,39.16,71689.19,3.5,0.06585,5e-05,7.96626]
[1780322614848,39.16,71674.63,3.5,0.06509,5e-05,7.89305]
[1780322616502,39.16,71669.78,3.5,0.06483,5e-05,7.86825]
[1780322616600,39.16,71669.78,3.5,0.06483,5e-05,7.86825]
[1780322617869,39.16,71687.48,3.5,0.06575,5e-05,7.95641]
[1780322619883,39.16,71672.05,3.5,0.06494,5e-05,7.87802]
[1780322622904,39.16,71689.52,3.5,0.06584,5e-05,7.9646]
[1780322626933,39.15,71702.98,3.5,0.06653,5e-05,8.03068]
[1780322627384,39.15,71702.98,3.5,0.06653,5e-05,8.03068]
[1780322633600,39.14,71690.55,3.5,0.06583,5e-05,7.96422]
[1780322634053,39.14,71690.55,3.5,0.06583,5e-05,7.96422]
[1780322634527,39.14,71680.73,3.5,0.06531,5e-05,7.91425]
[1780322634896,39.14,71680.73,3.5,0.06531,5e-05,7.91425]
[1780322638013,39.14,71695.92,3.5,0.06609,5e-05,7.98896]
[1780322640130,39.14,71707.06,3.5,0.06667,5e-05,8.04433]
[1780322642282,39.13,71714.77,3.5,0.06706,5e-05,8.08223]
[1780322644071,39.13,71738.3,3.5,0.06831,5e-05,8.20099]
[1780322646592,39.13,71743.88,3.5,0.0686,5e-05,8.22796]
[1780322647393,39.12,71750.69,3.5,0.06895,5e-05,8.26115]
[1780322648919,39.12,71743.01,3.5,0.06852,5e-05,8.22069]
[1780322649957,39.12,71742.47,3.5,0.06848,5e-05,8.217]
[1780322650142,39.12,71747.38,3.5,0.06874,5e-05,8.24132]
[1780322650705,39.12,71747.38,3.5,0.06874,5e-05,8.24132]
[1780322651120,39.12,71755.46,3.5,0.06917,5e-05,8.28242]
[1780322651522,39.12,71755.46,3.5,0.06917,5e-05,8.28242]
[1780322652419,39.11,71756.69,3.5,0.06923,5e-05,8.28776]
[1780322653934,39.11,71756.69,3.5,0.06923,5e-05,8.28776]
[1780322653990,39.11,71757.54,3.5,0.06927,5e-05,8.29113]
[1780322656493,39.11,71765.58,3.5,0.06969,5e-05,8.33109]
[1780322656804,39.11,71765.58,3.5,0.06969,5e-05,8.33109]
[1780322657500,39.11,71765.14,3.5,0.06966,5e-05,8.32819]
[1780322657601,39.11,71764.09,3.5,0.06959,5e-05,8.32214]
[1780322658142,39.11,71764.09,3.5,0.06959,5e-05,8.32214]
[1780322658170,39.1,71761.1,3.5,0.06942,5e-05,8.30569]
[1780322661176,39.1,71761.89,3.5,0.06945,5e-05,8.30859]
[1780322661192,39.1,71761.89,3.5,0.06945,5e-05,8.30859]
[1780322662125,39.1,71761.89,3.5,0.06945,5e-05,8.30859]
[1780322661194,39.1,71759.42,3.5,0.06931,5e-05,8.29525]
[1780322662201,39.1,71757.31,3.5,0.06918,5e-05,8.28341]
[1780322664148,39.1,71762.73,3.5,0.06947,5e-05,8.31084]
[1780322664766,39.1,71756.56,3.5,0.06913,5e-05,8.2784]
[1780322665435,39.1,71756.56,3.5,0.06913,5e-05,8.2784]
[1780322665492,39.1,71756.56,3.5,0.06913,5e-05,8.2784]
[1780322669032,39.09,71741.67,3.5,0.06828,5e-05,8.19832]
[1780322671264,39.08,71743.5,3.5,0.06833,5e-05,8.20195]
[1780322674175,39.08,71740.03,3.5,0.06813,5e-05,8.18335]
[1780322674287,39.08,71753.78,3.5,0.06887,5e-05,8.25325]
[1780322676586,39.08,71756.66,3.5,0.06901,5e-05,8.26642]
[1780322677517,39.08,71757.51,3.5,0.06905,5e-05,8.2699]
[1780322679111,39.07,71757.08,3.5,0.06901,5e-05,8.26678]
[1780322679322,39.07,71763.96,3.5,0.06937,5e-05,8.30049]
[1780322682577,39.07,71770.4,3.5,0.06971,6e-05,8.33268]
[1780322688189,39.03,71770.04,3.5,0.06952,5e-05,8.31519]
[1780322694328,38.99,71776.79,3.5,0.06967,6e-05,8.32971]
[1780322699462,38.97,71769.1,3.5,0.06915,5e-05,8.28114]
[1780322701677,38.97,71775.12,3.5,0.06948,6e-05,8.31181]
[1780322707059,38.97,71773.22,3.5,0.06934,5e-05,8.29921]
[1780322707080,38.97,71760.8,3.5,0.06866,5e-05,8.23446]
[1780322709447,38.96,71751.65,3.5,0.06815,5e-05,8.18642]
[1780322709689,38.96,71751.65,3.5,0.06815,5e-05,8.18642]
[1780322715441,38.96,71765.23,3.5,0.06886,5e-05,8.2538]
[1780322720638,38.95,71755.08,3.5,0.06828,5e-05,8.19868]
[1780322722947,38.95,71755.04,3.5,0.06827,5e-05,8.19809]
[1780322723128,38.95,71755.04,3.5,0.06827,5e-05,8.19809]
[1780322730713,38.94,71767.09,3.5,0.06889,5e-05,8.25649]
[1780322735750,38.94,71765.61,3.5,0.06876,5e-05,8.24317]
[1780322740785,38.93,71761.6,3.5,0.06852,5e-05,8.2204]
[1780322742674,38.93,71759.33,3.5,0.06839,5e-05,8.2083]
[1780322742988,38.93,71754.7,3.5,0.06813,5e-05,8.18408]
[1780322744012,38.93,71754.7,3.5,0.06813,5e-05,8.18408]
[1780322749848,38.92,71743.22,3.5,0.06746,5e-05,8.1201]
[1780322751862,38.92,71721.57,3.5,0.06629,5e-05,8.00822]
[1780322752313,38.92,71721.57,3.5,0.06629,5e-05,8.00822]
[1780322752595,38.92,71721.57,3.5,0.06629,5e-05,8.00822]
[1780322752837,38.92,71721.57,3.5,0.06629,5e-05,8.00822]
[1780322752975,38.92,71703.15,3.5,0.06531,5e-05,7.91432]
[1780322753549,38.92,71703.15,3.5,0.06531,5e-05,7.91432]
[1780322758912,38.91,71708.63,3.5,0.06557,5e-05,7.93974]
[1780322762507,38.91,71703.09,3.5,0.06527,5e-05,7.91052]
[1780322762665,38.91,71703.09,3.5,0.06527,5e-05,7.91052]
[1780322763604,38.91,71693.89,3.5,0.06478,5e-05,7.86375]
[1780322769131,38.91,71699.06,3.5,0.06504,5e-05,7.88842]
[1780322771250,38.91,71674.21,3.5,0.06373,5e-05,7.7627]
[1780322772431,38.91,71668.85,3.5,0.06346,5e-05,7.7358]
[1780322774580,38.9,71652.84,3.5,0.06263,5e-05,7.65579]
[1780322774752,38.9,71652.84,3.5,0.06263,5e-05,7.65579]
[1780322775936,38.9,71652.06,3.5,0.06259,5e-05,7.65171]
[1780322776746,38.9,71651.52,3.5,0.06256,5e-05,7.64887]
[1780322777227,38.9,71651.52,3.5,0.06256,5e-05,7.64887]
[1780322777390,38.9,71642.01,3.5,0.06208,5e-05,7.60164]
[1780322777589,38.9,71642.01,3.5,0.06208,5e-05,7.60164]
[1780322777756,38.9,71642.01,3.5,0.06208,5e-05,7.60164]
[1780322778012,38.9,71642.01,3.5,0.06208,5e-05,7.60164]
[1780322782629,38.9,71642.93,3.5,0.06212,5e-05,7.60569]
[1780322784014,38.9,71653.71,3.5,0.06267,5e-05,7.65902]
[1780322788125,38.9,71655.33,3.5,0.06275,5e-05,7.66698]
[1780322791210,38.9,71652.51,3.5,0.0626,5e-05,7.65284]
[1780322791756,38.9,71645.31,3.5,0.06221,5e-05,7.61357]
[1780322793040,38.9,71633.23,3.5,0.0616,5e-05,7.55395]
[1780322795493,38.9,71624.15,3.5,0.06114,5e-05,7.50925]
[1780322795747,38.9,71624.15,3.5,0.06114,5e-05,7.50925]
[1780322798099,38.9,71612.38,3.5,0.06056,5e-05,7.45174]
[1780322798484,38.9,71611.72,3.5,0.06053,5e-05,7.44865]
[1780322799759,38.9,71613.27,3.5,0.0606,5e-05,7.45637]
[1780322802561,38.9,71608.82,3.5,0.06039,5e-05,7.43508]
[1780322803234,38.9,71593.51,3.5,0.05963,5e-05,7.36077]
[1780322805269,38.9,71589.51,3.5,0.05944,5e-05,7.34184]
[1780322806663,38.91,71598.0,3.5,0.05987,5e-05,7.3836]
[1780322807718,38.91,71603.6,3.5,0.06014,5e-05,7.41108]
[1780322813305,38.91,71592.26,3.5,0.0596,5e-05,7.3573]
[1780322818340,38.91,71593.06,3.5,0.05965,5e-05,7.36248]
[1780322820350,38.91,71592.43,3.5,0.05962,5e-05,7.35969]
[1780322821697,38.91,71592.25,3.5,0.05962,5e-05,7.35908]
[1780322828014,38.92,71586.95,3.5,0.05938,5e-05,7.33516]
[1780322832339,38.92,71585.52,3.5,0.05932,5e-05,7.32944]
[1780322832721,38.92,71560.92,3.5,0.05813,5e-05,7.21174]
[1780322835981,38.92,71546.06,3.5,0.05744,5e-05,7.14226]
[1780322838342,38.93,71538.11,3.5,0.05707,5e-05,7.10571]
[1780322838381,38.93,71537.31,3.5,0.05704,5e-05,7.10257]
[1780322838601,38.93,71537.31,3.5,0.05704,5e-05,7.10257]
[1780322838838,38.93,71537.31,3.5,0.05704,5e-05,7.10257]
[1780322839126,38.93,71537.31,3.5,0.05704,5e-05,7.10257]
[1780322840837,38.93,71529.23,3.5,0.05666,5e-05,7.06451]
[1780322841382,38.93,71529.23,3.5,0.05666,5e-05,7.06451]
[1780322841644,38.93,71527.16,3.5,0.05657,5e-05,7.05495]
[1780322842449,38.93,71526.41,3.5,0.05653,5e-05,7.05165]
[1780322843498,38.93,71531.57,3.5,0.05678,5e-05,7.0763]
[1780322844119,38.93,71531.57,3.5,0.05678,5e-05,7.0763]
[1780322845553,38.93,71531.21,3.5,0.05677,5e-05,7.07499]
[1780322845568,38.93,71531.84,3.5,0.0568,5e-05,7.07818]
[1780322848589,38.94,71550.33,3.5,0.0577,5e-05,7.16804]
[1780322850538,38.94,71561.61,3.5,0.05824,5e-05,7.22252]
[1780322850796,38.94,71561.61,3.5,0.05824,5e-05,7.22252]
[1780322850843,38.94,71561.61,3.5,0.05824,5e-05,7.22252]
[1780322850914,38.94,71576.06,3.5,0.05895,5e-05,7.29242]
[1780322856649,38.94,71576.25,3.5,0.05896,5e-05,7.29231]
[1780322859674,38.94,71555.37,3.5,0.05796,5e-05,7.19314]
[1780322863560,38.95,71548.81,3.5,0.05766,5e-05,7.16332]
[1780322863998,38.95,71541.18,3.5,0.0573,5e-05,7.12754]
[1780322869744,38.95,71541.62,3.5,0.05733,5e-05,7.13067]
[1780322874778,38.95,71553.52,3.5,0.05791,5e-05,7.18785]
[1780322878644,38.95,71557.39,3.5,0.05809,5e-05,7.20626]
[1780322880336,38.95,71557.89,3.5,0.05811,5e-05,7.20864]
[1780322880379,38.95,71557.89,3.5,0.05811,5e-05,7.20864]
[1780322881708,38.95,71569.97,3.5,0.0587,5e-05,7.26656]
[1780322881844,38.95,71569.97,3.5,0.0587,5e-05,7.26656]
[1780322881913,38.95,71569.97,3.5,0.0587,5e-05,7.26656]
[1780322882408,38.95,71569.97,3.5,0.0587,5e-05,7.26656]
[1780322882679,38.95,71572.29,3.5,0.05881,5e-05,7.27762]
[1780322884810,38.95,71563.93,3.5,0.0584,5e-05,7.23723]
[1780322889888,38.95,71562.37,3.5,0.05832,5e-05,7.22944]
[1780322894923,38.95,71554.25,3.5,0.05793,5e-05,7.19051]
[1780322898403,38.95,71553.24,3.5,0.05788,5e-05,7.18573]
[1780322899284,38.95,71567.38,3.5,0.05857,5e-05,7.25352]
[1780322899614,38.95,71567.38,3.5,0.05857,5e-05,7.25352]
[1780322904996,38.95,71561.13,3.5,0.05826,5e-05,7.22322]
[1780322910037,38.95,71557.14,3.5,0.05807,5e-05,7.20403]
[1780322915072,38.95,71563.43,3.5,0.05834,5e-05,7.23076]
[1780322919981,38.95,71571.88,3.5,0.05875,5e-05,7.27099]
[1780322920917,38.95,71576.16,3.5,0.05896,5e-05,7.29149]
[1780322921114,38.95,71592.03,3.5,0.05973,5e-05,7.36806]
[1780322922185,38.95,71592.03,3.5,0.05973,5e-05,7.36806]
[1780322922187,38.95,71592.03,3.5,0.05973,5e-05,7.36806]
[1780322922330,38.95,71622.01,3.5,0.06121,5e-05,7.51399]
[1780322922543,38.95,71622.01,3.5,0.06121,5e-05,7.51399]
[1780322922679,38.95,71622.01,3.5,0.06121,5e-05,7.51399]
[1780322922794,38.95,71622.01,3.5,0.06121,5e-05,7.51399]
[1780322922802,38.95,71622.01,3.5,0.06121,5e-05,7.51399]
[1780322923278,38.95,71622.27,3.5,0.06122,5e-05,7.51477]
[1780322926148,38.95,71622.34,3.5,0.06122,5e-05,7.51509]
[1780322928014,38.95,71626.81,3.5,0.06145,5e-05,7.53704]
[1780322928656,38.95,71631.16,3.5,0.06167,5e-05,7.55838]
[1780322928724,38.95,71631.16,3.5,0.06167,5e-05,7.55838]
[1780322929199,38.95,71631.16,3.5,0.06167,5e-05,7.55838]
[1780322929509,38.95,71631.16,3.5,0.06167,5e-05,7.55838]
[1780322930100,38.95,71636.6,3.5,0.06194,5e-05,7.58511]
[1780322931635,38.94,71650.28,3.5,0.06263,5e-05,7.6522]
[1780322938723,38.94,71656.72,3.5,0.06294,5e-05,7.68263]
[1780322942775,38.94,71652.62,3.5,0.06272,5e-05,7.66119]
[1780322943243,38.94,71652.62,3.5,0.06272,5e-05,7.66119]
[1780322944621,38.94,71641.82,3.5,0.06217,5e-05,7.60723]
[1780322944625,38.94,71641.82,3.5,0.06217,5e-05,7.60723]
[1780322944994,38.94,71641.82,3.5,0.06217,5e-05,7.60723]
[1780322945461,38.94,71641.82,3.5,0.06217,5e-05,7.60723]
[1780322945627,38.94,71638.07,3.5,0.06197,5e-05,7.58839]
[1780322946467,38.94,71638.07,3.5,0.06197,5e-05,7.58839]
[1780322946936,38.94,71636.51,3.5,0.06189,5e-05,7.58057]
[1780322949214,38.94,71634.7,3.5,0.0618,5e-05,7.57153]
[1780322949490,38.94,71634.7,3.5,0.0618,5e-05,7.57153]
[1780322950337,38.94,71630.31,3.5,0.06158,5e-05,7.54983]
[1780322955978,38.94,71625.5,3.5,0.06133,5e-05,7.52571]
[1780322961411,38.94,71620.9,3.5,0.0611,5e-05,7.50307]
[1780322966446,38.94,71620.25,3.5,0.06107,5e-05,7.49993]
[1780322969156,38.94,71628.24,3.5,0.06147,5e-05,7.53911]
[1780322971253,38.94,71631.1,3.5,0.06161,5e-05,7.55306]
[1780322971979,38.94,71630.91,3.5,0.06158,5e-05,7.54877]
[1780322974074,38.94,71626.53,3.5,0.06136,5e-05,7.52711]
[1780322979542,38.94,71621.26,3.5,0.0611,5e-05,7.50159]
[1780322981975,38.94,71616.84,3.5,0.06087,5e-05,7.47998]
[1780322982586,38.94,71616.84,3.5,0.06087,5e-05,7.47998]
[1780322982563,38.94,71598.7,3.5,0.05998,5e-05,7.39157]
[1780322985584,38.94,71613.54,3.5,0.06072,5e-05,7.46439]
[1780322988106,38.94,71602.46,3.5,0.06017,5e-05,7.4105]
[1780322988954,38.94,71595.97,3.5,0.05985,5e-05,7.37911]
[1780322989532,38.94,71595.97,3.5,0.05985,5e-05,7.37911]
[1780322991334,38.94,71586.55,3.5,0.05939,5e-05,7.33367]
[1780322997701,38.94,71588.71,3.5,0.05952,5e-05,7.34614]
[1780323002007,38.94,71591.09,3.5,0.05964,5e-05,7.35863]
[1780323002816,38.95,71591.34,3.5,0.05966,5e-05,7.3603]
[1780323008749,38.95,71585.96,3.5,0.05941,5e-05,7.33589]
[1780323014413,38.95,71595.37,3.5,0.05989,5e-05,7.38255]
[1780323014990,38.95,71588.49,3.5,0.05955,5e-05,7.34939]
[1780323015092,38.95,71582.76,3.5,0.05927,5e-05,7.32192]
[1780323017227,38.95,71570.22,3.5,0.05866,5e-05,7.26116]
[1780323018167,38.95,71570.22,3.5,0.05866,5e-05,7.26116]
[1780323018358,38.95,71557.47,3.5,0.05804,5e-05,7.19992]
[1780323023863,38.95,71565.39,3.5,0.05842,5e-05,7.23768]
[1780323025925,38.95,71567.15,3.5,0.05851,5e-05,7.24606]
[1780323031115,38.95,71555.84,3.5,0.05796,5e-05,7.19175]
[1780323031135,38.95,71555.84,3.5,0.05796,5e-05,7.19175]
[1780323031181,38.95,71551.77,3.5,0.05774,5e-05,7.16911]
[1780323031919,38.95,71538.19,3.5,0.05709,5e-05,7.10409]
[1780323036961,38.94,71537.05,3.5,0.057,5e-05,7.09468]
[1780323042077,38.94,71531.98,3.5,0.05675,5e-05,7.06958]
[1780323048041,38.94,71532.91,3.5,0.05677,5e-05,7.07233]
[1780323053076,38.93,71516.99,3.5,0.05602,5e-05,6.99626]
[1780323054580,38.93,71516.99,3.5,0.05602,5e-05,6.99626]
[1780323060125,38.93,71516.84,3.5,0.056,5e-05,6.99474]
[1780323065291,38.93,71523.09,3.5,0.05629,5e-05,7.02364]
[1780323065668,38.93,71523.09,3.5,0.05629,5e-05,7.02364]
[1780323067230,38.93,71506.5,3.5,0.05551,5e-05,6.94541]
[1780323067240,38.93,71506.5,3.5,0.05551,5e-05,6.94541]
[1780323067364,38.93,71506.5,3.5,0.05551,5e-05,6.94541]
[1780323067588,38.93,71506.5,3.5,0.05551,5e-05,6.94541]
[1780323067969,38.93,71507.15,3.5,0.05554,5e-05,6.94836]
[1780323068232,38.93,71507.15,3.5,0.05554,5e-05,6.94836]
[1780323072103,38.93,71504.64,3.5,0.05542,5e-05,6.9365]
[1780323072255,38.93,71504.64,3.5,0.05542,5e-05,6.9365]
[1780323074285,38.93,71494.98,3.5,0.05498,5e-05,6.89136]
[1780323074483,38.93,71494.98,3.5,0.05498,5e-05,6.89136]
[1780323074527,38.93,71477.16,3.5,0.05416,5e-05,6.80862]
[1780323074891,38.93,71477.16,3.5,0.05416,5e-05,6.80862]
[1780323074960,38.93,71477.16,3.5,0.05416,5e-05,6.80862]
[1780323075089,38.93,71477.16,3.5,0.05416,5e-05,6.80862]
[1780323075297,38.93,71477.16,3.5,0.05416,5e-05,6.80862]
[1780323075317,38.93,71491.98,3.5,0.05484,5e-05,6.87759]
[1780323076159,38.93,71491.98,3.5,0.05484,5e-05,6.87759]
[1780323076253,38.93,71491.98,3.5,0.05484,5e-05,6.87759]
[1780323078059,38.93,71495.24,3.5,0.05499,5e-05,6.89289]
[1780323078441,38.93,71495.24,3.5,0.05499,5e-05,6.89289]
[1780323079228,38.93,71498.14,3.5,0.05512,5e-05,6.90645]
[1780323081805,38.93,71497.96,3.5,0.05512,5e-05,6.9057]
[1780323084112,38.93,71511.89,3.5,0.05576,5e-05,6.97086]
[1780323084492,38.93,71511.89,3.5,0.05576,5e-05,6.97086]
[1780323085305,38.93,71516.2,3.5,0.05596,5e-05,6.99091]
[1780323090357,38.93,71522.55,3.5,0.05625,5e-05,7.01991]
[1780323092487,38.93,71520.29,3.5,0.05612,5e-05,7.00593]
[1780323095957,38.93,71514.64,3.5,0.05585,5e-05,6.97873]
[1780323096740,38.93,71514.64,3.5,0.05585,5e-05,6.97873]
[1780323096973,38.93,71509.7,3.5,0.05562,5e-05,6.95539]
[1780323097247,38.93,71509.7,3.5,0.05562,5e-05,6.95539]
[1780323098183,38.93,71504.25,3.5,0.05536,5e-05,6.92976]
[1780323100667,38.93,71501.15,3.5,0.05522,5e-05,6.91518]
[1780323101528,38.93,71498.33,3.5,0.05509,5e-05,6.90201]
[1780323107478,38.93,71492.39,3.5,0.05482,5e-05,6.87469]
[1780323110499,38.93,71477.91,3.5,0.05416,5e-05,6.80766]
[1780323111678,38.93,71477.91,3.5,0.05416,5e-05,6.80766]
[1780323112682,38.93,71477.51,3.5,0.05414,5e-05,6.80615]
[1780323118554,38.93,71476.67,3.5,0.05411,5e-05,6.80329]
[1780323120184,38.93,71474.3,3.5,0.05401,5e-05,6.79248]
[1780323120766,38.93,71474.3,3.5,0.05401,5e-05,6.79248]
[1780323120781,38.93,71474.3,3.5,0.05401,5e-05,6.79248]
[1780323120733,38.93,71448.13,3.5,0.05283,4e-05,6.67236]
[1780323120808,38.93,71448.13,3.5,0.05283,4e-05,6.67236]
[1780323120876,38.93,71448.13,3.5,0.05283,4e-05,6.67236]
[1780323120951,38.93,71448.13,3.5,0.05283,4e-05,6.67236]
[1780323121588,38.93,71450.99,3.5,0.05296,4e-05,6.68565]
[1780323122218,38.93,71450.99,3.5,0.05296,4e-05,6.68565]
[1780323122575,38.93,71450.99,3.5,0.05296,4e-05,6.68565]
[1780323122662,38.93,71450.99,3.5,0.05296,4e-05,6.68565]
[1780323122748,38.93,71450.99,3.5,0.05296,4e-05,6.68565]
[1780323122672,38.93,71451.34,3.5,0.05298,4e-05,6.68755]
[1780323123285,38.93,71451.34,3.5,0.05298,4e-05,6.68755]
[1780323123728,38.93,71451.34,3.5,0.05298,4e-05,6.68755]
[1780323124023,38.93,71451.34,3.5,0.05298,4e-05,6.68755]
[1780323123601,38.93,71467.78,3.5,0.05372,5e-05,6.76333]
[1780323124219,38.93,71467.78,3.5,0.05372,5e-05,6.76333]
[1780323124437,38.93,71467.78,3.5,0.05372,5e-05,6.76333]
[1780323124530,38.93,71467.78,3.5,0.05372,5e-05,6.76333]
[1780323124784,38.93,71467.78,3.5,0.05372,5e-05,6.76333]
[1780323124969,38.93,71470.04,3.5,0.05382,5e-05,6.77375]
[1780323125955,38.93,71465.0,3.5,0.0536,5e-05,6.75132]
[1780323126117,38.93,71465.0,3.5,0.0536,5e-05,6.75132]
[1780323126560,38.93,71465.0,3.5,0.0536,5e-05,6.75132]
[1780323127709,38.93,71470.43,3.5,0.05385,5e-05,6.77635]
[1780323127716,38.93,71470.43,3.5,0.05385,5e-05,6.77635]
[1780323127783,38.93,71493.45,3.5,0.05491,5e-05,6.88375]
[1780323128109,38.93,71493.45,3.5,0.05491,5e-05,6.88375]
[1780323128656,38.93,71493.45,3.5,0.05491,5e-05,6.88375]
[1780323128658,38.93,71493.45,3.5,0.05491,5e-05,6.88375]
[1780323129774,38.93,71499.33,3.5,0.05518,5e-05,6.91118]
[1780323130634,38.94,71499.37,3.5,0.05519,5e-05,6.91202]
[1780323131539,38.94,71503.11,3.5,0.05536,5e-05,6.9295]
[1780323132458,38.94,71506.27,3.5,0.05552,5e-05,6.94514]
[1780323133412,38.94,71500.27,3.5,0.05524,5e-05,6.91746]
[1780323134176,38.94,71500.42,3.5,0.05525,5e-05,6.9186]
[1780323134717,38.94,71487.9,3.5,0.05468,5e-05,6.86068]
[1780323135724,38.94,71505.49,3.5,0.0555,5e-05,6.94328]
[1780323136388,38.94,71505.49,3.5,0.0555,5e-05,6.94328]
[1780323137463,38.94,71504.85,3.5,0.05547,5e-05,6.94068]
[1780323137765,38.94,71504.85,3.5,0.05547,5e-05,6.94068]
[1780323138218,38.94,71502.66,3.5,0.05538,5e-05,6.93083]
[1780323138573,38.94,71502.66,3.5,0.05538,5e-05,6.93083]
[1780323138745,38.94,71502.26,3.5,0.05536,5e-05,6.92895]
[1780323142561,38.94,71510.93,3.5,0.05576,5e-05,6.96942]
[1780323143517,38.94,71504.19,3.5,0.05544,5e-05,6.93776]
[1780323148816,38.94,71503.94,3.5,0.05543,5e-05,6.9364]
[1780323153851,38.94,71508.1,3.5,0.0556,5e-05,6.95262]
[1780323154887,38.94,71508.1,3.5,0.0556,5e-05,6.95262]
[1780323154974,38.94,71508.1,3.5,0.0556,5e-05,6.95262]
[1780323155945,38.94,71504.86,3.5,0.05545,5e-05,6.93741]
[1780323155977,38.94,71504.86,3.5,0.05545,5e-05,6.93741]
[1780323156030,38.94,71484.81,3.5,0.05452,5e-05,6.84393]
[1780323158318,38.94,71482.09,3.5,0.0544,5e-05,6.8316]
[1780323158420,38.94,71476.71,3.5,0.05416,5e-05,6.80683]
[1780323164490,38.94,71480.65,3.5,0.05433,5e-05,6.82397]
[1780323164592,38.94,71484.81,3.5,0.05451,5e-05,6.84271]
[1780323166017,38.94,71485.42,3.5,0.05454,5e-05,6.84554]
[1780323166972,38.94,71488.76,3.5,0.0547,5e-05,6.8613]
[1780323169622,38.94,71487.55,3.5,0.05464,5e-05,6.85577]
[1780323169714,38.94,71478.27,3.5,0.05422,5e-05,6.81292]
[1780323170344,38.94,71478.27,3.5,0.05422,5e-05,6.81292]
[1780323170358,38.94,71478.27,3.5,0.05422,5e-05,6.81292]
[1780323170445,38.94,71475.34,3.5,0.05408,5e-05,6.79908]
[1780323173887,38.94,71472.37,3.5,0.05395,5e-05,6.7857]
[1780323173957,38.94,71472.37,3.5,0.05395,5e-05,6.7857]
[1780323173997,38.94,71472.13,3.5,0.05394,5e-05,6.78479]
[1780323174879,38.94,71472.13,3.5,0.05394,5e-05,6.78479]
[1780323175827,38.94,71472.13,3.5,0.05394,5e-05,6.78479]
[1780323176785,38.94,71473.94,3.5,0.05402,5e-05,6.79265]
[1780323180943,38.94,71480.95,3.5,0.05433,5e-05,6.8239]
[1780323180947,38.94,71480.95,3.5,0.05433,5e-05,6.8239]
[1780323181051,38.94,71480.92,3.5,0.05432,5e-05,6.82344]
[1780323183719,38.94,71482.46,3.5,0.05439,5e-05,6.83026]
[1780323184540,38.94,71491.43,3.5,0.0548,5e-05,6.87219]
[1780323190114,38.94,71502.52,3.5,0.05532,5e-05,6.92457]
[1780323195158,38.94,71504.25,3.5,0.0554,5e-05,6.93256]
[1780323197389,38.94,71507.33,3.5,0.05554,5e-05,6.94694]
[1780323197615,38.94,71507.33,3.5,0.05554,5e-05,6.94694]
[1780323199187,38.94,71515.63,3.5,0.05593,5e-05,6.98575]
[1780323205230,38.94,71514.88,3.5,0.05589,5e-05,6.98143]
[1780323209902,38.94,71514.07,3.5,0.05584,5e-05,6.97737]
[1780323210960,38.94,71511.65,3.5,0.05573,5e-05,6.96581]
[1780323216316,38.93,71511.91,3.5,0.05571,5e-05,6.96341]
[1780323220178,38.93,71510.93,3.5,0.05567,5e-05,6.95856]
[1780323222127,38.93,71505.06,3.5,0.05539,5e-05,6.93094]
[1780323227393,38.93,71514.11,3.5,0.05581,5e-05,6.97321]
[1780323228564,38.93,71514.11,3.5,0.05581,5e-05,6.97321]
[1780323232513,38.93,71528.15,3.5,0.05646,5e-05,7.03879]
[1780323233493,38.93,71529.07,3.5,0.05651,5e-05,7.04294]
[1780323234585,38.93,71535.8,3.5,0.0568,5e-05,7.07275]
[1780323234776,38.93,71535.8,3.5,0.0568,5e-05,7.07275]
[1780323236365,38.93,71543.21,3.5,0.05715,5e-05,7.10737]
[1780323237183,38.93,71537.57,3.5,0.05688,5e-05,7.0803]
[1780323241848,38.92,71536.51,3.5,0.05682,5e-05,7.07422]
[1780323248653,38.92,71538.5,3.5,0.05689,5e-05,7.08209]
[1780323251724,38.92,71553.22,3.5,0.05758,5e-05,7.15091]
[1780323252331,38.92,71553.22,3.5,0.05758,5e-05,7.15091]
[1780323252756,38.92,71553.22,3.5,0.05758,5e-05,7.15091]
[1780323253214,38.92,71560.24,3.5,0.05792,5e-05,7.18405]
[1780323254198,38.92,71564.98,3.5,0.05814,5e-05,7.20631]
[1780323254215,38.92,71564.98,3.5,0.05814,5e-05,7.20631]
[1780323254965,38.91,71574.07,3.5,0.05857,5e-05,7.24947]
[1780323260632,38.91,71574.48,3.5,0.05856,5e-05,7.24826]
[1780323265667,38.9,71573.3,3.5,0.05848,5e-05,7.24]
[1780323269923,38.9,71573.09,3.5,0.05845,5e-05,7.23744]
[1780323272990,38.89,71563.61,3.5,0.05795,5e-05,7.187]
[1780323275712,38.89,71575.85,3.5,0.05853,5e-05,7.24478]
[1780323276728,38.89,71571.55,3.5,0.05832,5e-05,7.2236]
[1780323281783,38.89,71571.09,3.5,0.05827,5e-05,7.21865]
[1780323286818,38.88,71569.46,3.5,0.05817,5e-05,7.20852]
[1780323287766,38.88,71569.46,3.5,0.05817,5e-05,7.20852]
[1780323292297,38.88,71557.75,3.5,0.05758,5e-05,7.15041]
[1780323292898,38.88,71557.75,3.5,0.05758,5e-05,7.15041]
[1780323292865,38.88,71570.3,3.5,0.05818,5e-05,7.21012]
[1780323294979,38.87,71572.84,3.5,0.0583,5e-05,7.22185]
[1780323300054,38.87,71560.95,3.5,0.0577,5e-05,7.16246]
[1780323300235,38.87,71560.95,3.5,0.0577,5e-05,7.16246]
[1780323301950,38.87,71540.44,3.5,0.05672,5e-05,7.06414]
[1780323302411,38.87,71540.44,3.5,0.05672,5e-05,7.06414]
[1780323307978,38.87,71532.66,3.5,0.05634,5e-05,7.02629]
[1780323309914,38.87,71531.87,3.5,0.0563,5e-05,7.0224]
[1780323309993,38.87,71519.29,3.5,0.05571,5e-05,6.96297]
[1780323313017,38.87,71506.66,3.5,0.05512,5e-05,6.90369]
[1780323314080,38.87,71506.66,3.5,0.05512,5e-05,6.90373]
[1780323314960,38.87,71506.66,3.5,0.05512,5e-05,6.90373]
[1780323318134,38.87,71498.01,3.5,0.05473,5e-05,6.86363]
[1780323324099,38.87,71491.93,3.5,0.05446,5e-05,6.83619]
[1780323326935,38.87,71492.4,3.5,0.05448,5e-05,6.83852]
[1780323327384,38.87,71491.53,3.5,0.05444,5e-05,6.83477]
[1780323329142,38.87,71488.11,3.5,0.05429,5e-05,6.81903]
[1780323335176,38.87,71491.61,3.5,0.05444,5e-05,6.83331]
[1780323340211,38.87,71486.17,3.5,0.0542,5e-05,6.80878]
[1780323345246,38.87,71493.85,3.5,0.05456,5e-05,6.84524]
[1780323350283,38.88,71493.84,3.5,0.05456,5e-05,6.8458]
[1780323354502,38.88,71493.11,3.5,0.05453,5e-05,6.8429]
[1780323355316,38.88,71474.88,3.5,0.0537,5e-05,6.75857]
[1780323356853,38.88,71474.88,3.5,0.0537,5e-05,6.75857]
[1780323356884,38.88,71474.88,3.5,0.0537,5e-05,6.75857]
[1780323357559,38.88,71468.25,3.5,0.05341,5e-05,6.72843]
[1780323360207,38.88,71460.66,3.5,0.05307,4e-05,6.69455]
[1780323360352,38.88,71448.12,3.5,0.05252,4e-05,6.63752]
[1780323363797,38.88,71438.2,3.5,0.05208,4e-05,6.59239]
[1780323363978,38.88,71438.2,3.5,0.05208,4e-05,6.59239]
[1780323363980,38.88,71433.39,3.5,0.05186,4e-05,6.57062]
[1780323364648,38.88,71433.39,3.5,0.05186,4e-05,6.57062]
[1780323364747,38.88,71433.39,3.5,0.05186,4e-05,6.57062]
[1780323368188,38.89,71428.29,3.5,0.05166,4e-05,6.54982]
[1780323368423,38.89,71426.19,3.5,0.05158,4e-05,6.5409]
[1780323370152,38.89,71422.36,3.5,0.05141,4e-05,6.52374]
[1780323370168,38.89,71422.36,3.5,0.05141,4e-05,6.52374]
[1780323370437,38.89,71432.72,3.5,0.05187,4e-05,6.57125]
[1780323374392,38.89,71435.89,3.5,0.05203,4e-05,6.58726]
[1780323374650,38.89,71435.89,3.5,0.05203,4e-05,6.58726]
[1780323375185,38.89,71447.76,3.5,0.05256,4e-05,6.64183]
[1780323375280,38.89,71447.76,3.5,0.05256,4e-05,6.64183]
[1780323376176,38.9,71453.15,3.5,0.0528,4e-05,6.6669]
[1780323376234,38.9,71453.15,3.5,0.0528,4e-05,6.6669]
[1780323378295,38.9,71455.47,3.5,0.05292,4e-05,6.6783]
[1780323378356,38.9,71455.47,3.5,0.05292,4e-05,6.6783]
[1780323381325,38.9,71455.24,3.5,0.05292,4e-05,6.67837]
[1780323382239,38.9,71450.6,3.5,0.05271,4e-05,6.65752]
[1780323382581,38.9,71450.6,3.5,0.05271,4e-05,6.65752]
[1780323384129,38.9,71443.59,3.5,0.05241,4e-05,6.6264]
[1780323384568,38.9,71443.59,3.5,0.05241,4e-05,6.6264]
[1780323384739,38.9,71443.59,3.5,0.05241,4e-05,6.6264]
[1780323386555,38.91,71428.36,3.5,0.05175,4e-05,6.55872]
[1780323391592,38.91,71434.6,3.5,0.05203,4e-05,6.58682]
[1780323392280,38.91,71434.6,3.5,0.05203,4e-05,6.58682]
[1780323393100,38.91,71434.6,3.5,0.05203,4e-05,6.58682]
[1780323396970,38.92,71431.82,3.5,0.05193,4e-05,6.57626]
[1780323398104,38.92,71435.84,3.5,0.05211,4e-05,6.59506]
[1780323399612,38.92,71459.91,3.5,0.0532,4e-05,6.70589]
[1780323399831,38.92,71459.91,3.5,0.0532,4e-05,6.70589]
[1780323399930,38.92,71459.91,3.5,0.0532,4e-05,6.70589]
[1780323400272,38.92,71465.54,3.5,0.05345,5e-05,6.7321]
[1780323400291,38.92,71465.54,3.5,0.05345,5e-05,6.7321]
[1780323400347,38.92,71465.54,3.5,0.05345,5e-05,6.7321]
[1780323400655,38.92,71480.46,3.5,0.05413,5e-05,6.80123]
[1780323402692,38.92,71476.25,3.5,0.05394,5e-05,6.78195]
[1780323402744,38.92,71476.25,3.5,0.05394,5e-05,6.78195]
[1780323403998,38.92,71540.56,3.5,0.05693,5e-05,7.08342]
[1780323404733,38.92,71540.56,3.5,0.05693,5e-05,7.08342]
[1780323404955,38.92,71540.56,3.5,0.05693,5e-05,7.08342]
[1780323404992,38.92,71571.29,3.5,0.0584,5e-05,7.2298]
[1780323405511,38.92,71571.29,3.5,0.0584,5e-05,7.2298]
[1780323405651,38.92,71571.29,3.5,0.0584,5e-05,7.2298]
[1780323405864,38.92,71571.29,3.5,0.0584,5e-05,7.2298]
[1780323405928,38.92,71571.29,3.5,0.0584,5e-05,7.2298]
[1780323405965,38.92,71562.48,3.5,0.05797,5e-05,7.1871]
[1780323406224,38.92,71562.48,3.5,0.05797,5e-05,7.1871]
[1780323406339,38.92,71562.48,3.5,0.05797,5e-05,7.1871]
[1780323406532,38.92,71562.48,3.5,0.05797,5e-05,7.1871]
[1780323406765,38.92,71562.48,3.5,0.05797,5e-05,7.1871]
[1780323407305,38.92,71559.37,3.5,0.05782,5e-05,7.17225]
[1780323407605,38.92,71559.37,3.5,0.05782,5e-05,7.17225]
[1780323407681,38.92,71559.37,3.5,0.05782,5e-05,7.17225]
[1780323407869,38.92,71559.37,3.5,0.05782,5e-05,7.17225]
[1780323407969,38.92,71559.37,3.5,0.05782,5e-05,7.17225]
[1780323408037,38.92,71559.37,3.5,0.05782,5e-05,7.17225]
[1780323408375,38.92,71557.12,3.5,0.05772,5e-05,7.16155]
[1780323408766,38.92,71557.12,3.5,0.05772,5e-05,7.16155]
[1780323408790,38.92,71557.12,3.5,0.05772,5e-05,7.16155]
[1780323408971,38.92,71557.12,3.5,0.05772,5e-05,7.16155]
[1780323408974,38.92,71573.69,3.5,0.05851,5e-05,7.24097]
[1780323409262,38.92,71573.69,3.5,0.05851,5e-05,7.24097]
[1780323409479,38.92,71573.69,3.5,0.05851,5e-05,7.24097]
[1780323410225,38.92,71573.69,3.5,0.05851,5e-05,7.24097]
[1780323410579,38.91,71570.15,3.5,0.05829,5e-05,7.21903]
[1780323410941,38.91,71570.15,3.5,0.05829,5e-05,7.21903]
[1780323411028,38.91,71595.32,3.5,0.05951,5e-05,7.33991]
[1780323411466,38.91,71595.32,3.5,0.05951,5e-05,7.33991]
[1780323412439,38.91,71589.83,3.5,0.05924,5e-05,7.31268]
[1780323413048,38.91,71589.83,3.5,0.05924,5e-05,7.31268]
[1780323413054,38.89,71577.01,3.5,0.05855,5e-05,7.24475]
[1780323414614,38.88,71581.76,3.5,0.05873,5e-05,7.26258]
[1780323414846,38.87,71567.76,3.5,0.058,5e-05,7.19]
[1780323415339,38.87,71567.76,3.5,0.058,5e-05,7.19]
[1780323416827,38.87,71570.19,3.5,0.05811,5e-05,7.20123]
[1780323417747,38.87,71578.78,3.5,0.05852,5e-05,7.24204]
[1780323417800,38.87,71578.78,3.5,0.05852,5e-05,7.24204]
[1780323417994,38.87,71578.78,3.5,0.05852,5e-05,7.24204]
[1780323418568,38.86,71586.57,3.5,0.05885,5e-05,7.27454]
[1780323421118,38.86,71601.14,3.5,0.05955,5e-05,7.34384]
[1780323422165,38.85,71600.4,3.5,0.0595,5e-05,7.33889]
[1780323422588,38.85,71600.4,3.5,0.0595,5e-05,7.33889]
[1780323423918,38.85,71581.75,3.5,0.05857,5e-05,7.24745]
[1780323424925,38.84,71566.59,3.5,0.05779,5e-05,7.16967]
[1780323425518,38.84,71566.59,3.5,0.05779,5e-05,7.16967]
[1780323425909,38.84,71566.59,3.5,0.05779,5e-05,7.16967]
[1780323426995,38.83,71564.02,3.5,0.05763,5e-05,7.15366]
[1780323427100,38.83,71564.02,3.5,0.05763,5e-05,7.15366]
[1780323427197,38.83,71553.11,3.5,0.0571,5e-05,7.10126]
[1780323427954,38.83,71553.11,3.5,0.0571,5e-05,7.10126]
[1780323428887,38.83,71548.36,3.5,0.05687,5e-05,7.07841]
[1780323431146,38.83,71559.18,3.5,0.05739,5e-05,7.12949]
[1780323431823,38.83,71565.1,3.5,0.05767,5e-05,7.15746]
[1780323431870,38.83,71565.1,3.5,0.05767,5e-05,7.15746]
[1780323431977,38.82,71561.12,3.5,0.05744,5e-05,7.13492]
[1780323432198,38.82,71561.12,3.5,0.05744,5e-05,7.13492]
[1780323432198,38.82,71561.12,6.8,0.05744,5e-05,7.13492]
[1780323432367,38.82,71561.12,6.8,0.05744,5e-05,7.13492]
[1780323433174,38.82,71561.12,6.8,0.05744,5e-05,7.13492]
[1780323433180,38.82,71564.69,6.8,0.05761,5e-05,7.15165]
[1780323433991,38.82,71562.31,6.8,0.05749,5e-05,7.13994]
[1780323436011,38.82,71545.66,6.8,0.05669,5e-05,7.06003]
[1780323438024,38.82,71533.22,6.8,0.0561,5e-05,7.00083]
[1780323440169,38.82,71533.1,6.8,0.05609,5e-05,7.00017]
[1780323440806,38.82,71533.47,6.8,0.05611,5e-05,7.00182]
[1780323443061,38.82,71551.67,6.8,0.05697,5e-05,7.08769]
[1780323443308,38.82,71551.67,6.8,0.05697,5e-05,7.08769]
[1780323446082,38.82,71574.7,6.8,0.05806,5e-05,7.19691]
[1780323451117,38.81,71586.12,6.8,0.05857,5e-05,7.24668]
[1780323452603,38.81,71592.88,6.8,0.05889,5e-05,7.27884]
[1780323453508,38.81,71589.68,6.8,0.05873,5e-05,7.26287]
[1780323453609,38.81,71589.68,6.8,0.05873,5e-05,7.26287]
[1780323454496,38.81,71584.06,6.8,0.05845,5e-05,7.23527]
[1780323455137,38.81,71584.06,6.8,0.05845,5e-05,7.23527]
[1780323460974,38.8,71580.01,6.8,0.05823,5e-05,7.21331]
[1780323463989,38.8,71589.72,6.8,0.05869,5e-05,7.25887]
[1780323464641,38.8,71597.81,6.8,0.05908,5e-05,7.2975]
[1780323464914,38.8,71597.81,6.8,0.05908,5e-05,7.2975]
[1780323465909,38.8,71601.39,6.8,0.05925,5e-05,7.3143]
[1780323466546,38.8,71601.39,6.8,0.05925,5e-05,7.31374]
[1780323472264,38.79,71603.58,6.8,0.05932,5e-05,7.32107]
[1780323477022,38.79,71603.02,6.8,0.05927,5e-05,7.31663]
[1780323477500,38.78,71602.2,6.8,0.05922,5e-05,7.31153]
[1780323477966,38.78,71588.92,6.8,0.05857,5e-05,7.24685]
[1780323483342,38.78,71588.98,6.8,0.05855,5e-05,7.24491]
[1780323485356,38.78,71607.17,6.8,0.05943,5e-05,7.332]
[1780323487208,38.78,71607.17,6.8,0.05943,5e-05,7.332]
[1780323487251,38.77,71608.26,6.8,0.05947,5e-05,7.33613]
[1780323487273,38.77,71608.26,6.8,0.05947,5e-05,7.33613]
[1780323488854,38.77,71619.89,6.8,0.06004,5e-05,7.39277]
[1780323489366,38.77,71619.74,6.8,0.06002,5e-05,7.39076]
[1780323489860,38.77,71619.74,6.8,0.06002,5e-05,7.39076]
[1780323490014,38.77,71619.74,6.8,0.06002,5e-05,7.39076]
[1780323490245,38.77,71619.8,6.8,0.06002,5e-05,7.39038]
[1780323490834,38.77,71619.8,6.8,0.06002,5e-05,7.39038]
[1780323490872,38.77,71619.8,6.8,0.06002,5e-05,7.39038]
[1780323491783,38.77,71622.72,6.8,0.06016,5e-05,7.40396]
[1780323493897,38.77,71611.69,6.8,0.0596,5e-05,7.34887]
[1780323493932,38.77,71611.69,6.8,0.0596,5e-05,7.34887]
[1780323495222,38.76,71612.18,6.8,0.05962,5e-05,7.35064]
[1780323496220,38.76,71619.74,6.8,0.05999,5e-05,7.38749]
[1780323501674,38.76,71624.81,6.8,0.0602,5e-05,7.40821]
[1780323505429,38.75,71624.53,6.8,0.06016,5e-05,7.40412]
[1780323506239,38.75,71624.53,6.8,0.06016,5e-05,7.40412]
[1780323507512,38.75,71610.67,6.8,0.05945,5e-05,7.3345]
[1780323512548,38.74,71621.14,6.8,0.05991,5e-05,7.37922]
[1780323514021,38.74,71621.14,6.8,0.05991,5e-05,7.37922]
[1780323519598,38.73,71620.28,6.8,0.05982,5e-05,7.37062]
[1780323521181,38.73,71620.28,6.8,0.05982,5e-05,7.37062]
[1780323523390,38.71,71598.48,6.8,0.05868,5e-05,7.25762]
[1780323531562,38.66,71607.59,6.8,0.05888,5e-05,7.27827]
[1780323531692,38.66,71595.02,6.8,0.05827,5e-05,7.21745]
[1780323532307,38.66,71595.02,6.8,0.05827,5e-05,7.21745]
[1780323532847,38.65,71558.0,6.8,0.05644,5e-05,7.03518]
[1780323533681,38.65,71558.0,6.8,0.05644,5e-05,7.03518]
[1780323533801,38.65,71558.0,6.8,0.05644,5e-05,7.03518]
[1780323534111,38.65,71558.0,6.8,0.05644,5e-05,7.03518]
[1780323534189,38.65,71558.0,6.8,0.05644,5e-05,7.03518]
[1780323534310,38.65,71528.9,6.8,0.05508,5e-05,6.89754]
[1780323535231,38.65,71528.9,6.8,0.05508,5e-05,6.89754]
[1780323535467,38.65,71534.8,6.8,0.05535,5e-05,6.92543]
[1780323535999,38.65,71529.17,6.8,0.05509,5e-05,6.89858]
[1780323536365,38.65,71529.17,6.8,0.05509,5e-05,6.89858]
[1780323536554,38.65,71529.17,6.8,0.05509,5e-05,6.89858]
[1780323536731,38.65,71529.17,6.8,0.05509,5e-05,6.89858]
[1780323536740,38.65,71529.17,6.8,0.05509,5e-05,6.89858]
[1780323537030,38.65,71529.17,6.8,0.05509,5e-05,6.89858]
[1780323537250,38.65,71529.1,6.8,0.05508,5e-05,6.89793]
[1780323537353,38.65,71529.1,6.8,0.05508,5e-05,6.89793]
[1780323537549,38.65,71529.1,6.8,0.05508,5e-05,6.89793]
[1780323537746,38.65,71529.1,6.8,0.05508,5e-05,6.89793]
[1780323538231,38.65,71533.41,6.8,0.05528,5e-05,6.91788]
[1780323538425,38.65,71533.41,6.8,0.05528,5e-05,6.91788]
[1780323538708,38.65,71533.41,6.8,0.05528,5e-05,6.91788]
[1780323538717,38.65,71533.41,6.8,0.05528,5e-05,6.91788]
[1780323538907,38.65,71533.41,6.8,0.05528,5e-05,6.91788]
[1780323539239,38.65,71544.89,6.8,0.05581,5e-05,6.97169]
[1780323539373,38.65,71544.89,6.8,0.05581,5e-05,6.97169]
[1780323541251,38.65,71552.45,6.8,0.05617,5e-05,7.00751]
[1780323541393,38.65,71542.46,6.8,0.0557,5e-05,6.96018]
[1780323543922,38.65,71547.95,6.8,0.05596,5e-05,6.98625]
[1780323544437,38.65,71557.33,6.8,0.0564,5e-05,7.03074]
[1780323551188,38.65,71567.95,6.8,0.0569,5e-05,7.08066]
[1780323553123,38.65,71575.5,6.8,0.05725,5e-05,7.1164]
[1780323556889,38.65,71556.93,6.8,0.05636,5e-05,7.02671]
[1780323559628,38.65,71555.79,6.8,0.0563,5e-05,7.02115]
[1780323562931,38.65,71534.12,6.8,0.05528,5e-05,6.91859]
[1780323563381,38.65,71534.12,6.8,0.05528,5e-05,6.91859]
[1780323564136,38.65,71531.15,6.8,0.05514,5e-05,6.90426]
[1780323565446,38.65,71526.99,6.8,0.05494,5e-05,6.88439]
[1780323565952,38.65,71526.19,6.8,0.05491,5e-05,6.8808]
[1780323569953,38.65,71526.78,6.8,0.05494,5e-05,6.88407]
[1780323574953,38.65,71537.1,6.8,0.05541,5e-05,6.93014]
[1780323580053,38.65,71540.84,6.8,0.05559,5e-05,6.94821]
[1780323583037,38.65,71538.1,6.8,0.05546,5e-05,6.93542]
[1780323583762,38.65,71537.19,6.8,0.05542,5e-05,6.93121]
[1780323584007,38.65,71537.19,6.8,0.05542,5e-05,6.93121]
[1780323584328,38.65,71521.53,6.8,0.05469,5e-05,6.85773]
[1780323584474,38.65,71521.53,6.8,0.05469,5e-05,6.85773]
[1780323584838,38.65,71521.53,6.8,0.05469,5e-05,6.85773]
[1780323585301,38.65,71506.85,6.8,0.05402,5e-05,6.78939]
[1780323585411,38.65,71506.85,6.8,0.05402,5e-05,6.78939]
[1780323587198,38.65,71506.74,6.8,0.05401,5e-05,6.7892]
[1780323588600,38.65,71504.69,6.8,0.05393,5e-05,6.78031]
[1780323588840,38.65,71504.69,6.8,0.05393,5e-05,6.78031]
[1780323590783,38.65,71499.01,6.8,0.05367,5e-05,6.75461]
[1780323591131,38.65,71491.97,6.8,0.05336,5e-05,6.72237]
[1780323591658,38.65,71491.97,6.8,0.05336,5e-05,6.72237]
[1780323591861,38.65,71491.97,6.8,0.05336,5e-05,6.72237]
[1780323594232,38.65,71493.78,6.8,0.05344,5e-05,6.73069]
[1780323594326,38.65,71493.41,6.8,0.05342,5e-05,6.72894]
[1780323597268,38.66,71495.46,6.8,0.05352,5e-05,6.73928]
[1780323599302,38.66,71485.19,6.8,0.05307,5e-05,6.69258]
[1780323599533,38.66,71478.84,6.8,0.05278,5e-05,6.66379]
[1780323600483,38.66,71477.95,6.8,0.05275,4e-05,6.6602]
[1780323600490,38.66,71477.95,6.8,0.05275,4e-05,6.6602]
[1780323601204,38.66,71470.42,6.8,0.05241,4e-05,6.62567]
[1780323602451,38.66,71471.07,6.8,0.05244,4e-05,6.62876]
[1780323603218,38.66,71470.75,6.8,0.05243,4e-05,6.62785]
[1780323604522,38.66,71470.58,6.8,0.05243,4e-05,6.62764]
[1780323608967,38.67,71489.36,6.8,0.0533,5e-05,6.71613]
[1780323609987,38.67,71490.45,6.8,0.05335,5e-05,6.72158]
[1780323612907,38.67,71505.31,6.8,0.05404,5e-05,6.79157]
[1780323613800,38.67,71507.97,6.8,0.05416,5e-05,6.80425]
[1780323614295,38.67,71522.57,6.8,0.05484,5e-05,6.87274]
[1780323614407,38.67,71522.57,6.8,0.05484,5e-05,6.87274]
[1780323619842,38.67,71521.56,6.8,0.0548,5e-05,6.86887]
[1780323624286,38.68,71527.01,6.8,0.05506,5e-05,6.8952]
[1780323624775,38.68,71535.61,6.8,0.05546,5e-05,6.93579]
[1780323630013,38.68,71525.52,6.8,0.055,5e-05,6.88879]
[1780323635272,38.68,71523.93,6.8,0.05491,5e-05,6.87876]
[1780323636151,38.68,71522.42,6.8,0.05484,5e-05,6.872]
[1780323636405,38.68,71522.42,6.8,0.05484,5e-05,6.872]
[1780323636696,38.68,71518.67,6.8,0.05467,5e-05,6.85464]
[1780323636711,38.68,71496.96,6.8,0.05367,5e-05,6.75352]
[1780323637716,38.68,71496.96,6.8,0.05367,5e-05,6.75352]
[1780323637749,38.68,71496.96,6.8,0.05367,5e-05,6.75352]
[1780323638270,38.68,71496.96,6.8,0.05367,5e-05,6.75352]
[1780323638329,38.68,71491.77,6.8,0.05344,5e-05,6.73023]
[1780323638590,38.68,71491.77,6.8,0.05344,5e-05,6.73023]
[1780323643234,38.68,71484.55,6.8,0.05312,5e-05,6.6969]
[1780323645003,38.68,71482.79,6.8,0.05304,5e-05,6.68879]
[1780323645026,38.68,71482.79,6.8,0.05304,5e-05,6.68879]
[1780323645605,38.68,71484.24,6.8,0.0531,5e-05,6.69548]
[1780323645706,38.68,71489.49,6.8,0.05334,5e-05,6.71973]
[1780323650588,38.68,71491.81,6.8,0.05346,5e-05,6.7316]
[1780323654095,38.69,71500.29,6.8,0.05386,5e-05,6.77209]
[1780323659617,38.69,71494.77,6.8,0.05363,5e-05,6.74889]
[1780323663401,38.69,71490.59,6.8,0.05345,5e-05,6.73026]
[1780323664105,38.69,71483.14,6.8,0.05312,5e-05,6.69661]
[1780323664203,38.69,71463.88,6.8,0.05226,4e-05,6.60859]
[1780323666172,38.69,71460.53,6.8,0.05211,4e-05,6.59328]
[1780323668218,38.7,71462.4,6.8,0.0522,4e-05,6.60301]
[1780323668226,38.7,71459.89,6.8,0.0521,4e-05,6.59273]
[1780323672335,38.7,71452.59,6.8,0.05178,4e-05,6.55974]
[1780323672342,38.7,71452.59,6.8,0.05178,4e-05,6.55974]
[1780323672416,38.7,71452.02,6.8,0.05176,4e-05,6.55754]
[1780323676880,38.71,71461.89,6.8,0.05222,4e-05,6.60448]
[1780323684796,38.72,71472.33,6.8,0.05273,4e-05,6.65724]
[1780323687357,38.72,71472.07,6.8,0.05273,4e-05,6.65706]
[1780323689655,38.72,71459.57,6.8,0.05218,4e-05,6.60081]
[1780323690628,38.73,71476.63,6.8,0.05301,5e-05,6.68527]
[1780323690732,38.73,71476.63,6.8,0.05301,5e-05,6.68527]
[1780323691342,38.73,71476.63,6.8,0.05301,5e-05,6.68527]
[1780323691365,38.73,71513.82,6.8,0.05468,5e-05,6.85461]
[1780323692792,38.74,71509.8,6.8,0.0545,5e-05,6.83628]
[1780323693473,38.74,71509.8,6.8,0.0545,5e-05,6.83628]
[1780323694726,38.74,71497.57,6.8,0.05394,5e-05,6.77954]
[1780323694987,38.74,71497.57,6.8,0.05394,5e-05,6.77954]
[1780323699372,38.74,71494.15,6.8,0.0538,5e-05,6.76457]
[1780323699777,38.74,71484.91,6.8,0.05338,5e-05,6.72243]
[1780323703896,38.74,71491.19,6.8,0.05368,5e-05,6.75257]
[1780323709994,38.75,71485.65,6.8,0.05346,5e-05,6.7299]
[1780323711587,38.75,71485.65,6.8,0.05346,5e-05,6.7299]
[1780323711822,38.75,71486.81,6.8,0.05351,5e-05,6.73562]
[1780323717576,38.75,71476.29,6.8,0.05306,5e-05,6.68905]
[1780323718052,38.75,71466.72,6.8,0.05263,4e-05,6.64555]
[1780323723087,38.75,71453.44,6.8,0.05204,4e-05,6.58523]
[1780323727857,38.76,71458.99,6.8,0.05229,4e-05,6.61103]
[1780323728131,38.76,71459.92,6.8,0.05233,4e-05,6.61537]
[1780323731152,38.76,71472.68,6.8,0.05292,4e-05,6.67538]
[1780323732948,38.76,71473.19,6.8,0.05295,5e-05,6.67816]
[1780323733524,38.76,71487.54,6.8,0.0536,5e-05,6.74475]
[1780323736412,38.76,71501.99,6.8,0.05427,5e-05,6.81257]
[1780323739487,38.76,71514.69,6.8,0.05486,5e-05,6.8724]
[1780323745020,38.77,71509.75,6.8,0.05464,5e-05,6.84984]
[1780323749416,38.77,71501.67,6.8,0.05427,5e-05,6.81279]
[1780323749469,38.77,71498.95,6.8,0.05415,5e-05,6.80035]
[1780323754320,38.76,71486.71,6.8,0.05356,5e-05,6.73953]
[1780323759355,38.76,71488.47,6.8,0.05363,5e-05,6.747]
[1780323760765,38.76,71487.56,6.8,0.05359,5e-05,6.74266]
[1780323766405,38.76,71475.28,6.8,0.05303,5e-05,6.68572]
[1780323771441,38.76,71475.54,6.8,0.05304,5e-05,6.68682]
[1780323776478,38.76,71474.94,6.8,0.05301,5e-05,6.68387]
[1780323780785,38.76,71478.08,6.8,0.05315,5e-05,6.69826]
[1780323780821,38.76,71478.08,6.8,0.05315,5e-05,6.69826]
[1780323781515,38.76,71484.48,6.8,0.05345,5e-05,6.72819]
[1780323784832,38.76,71481.74,6.8,0.05334,5e-05,6.71666]
[1780323790531,38.77,71491.64,6.8,0.0538,5e-05,6.76429]
[1780323790951,38.77,71491.09,6.8,0.05378,5e-05,6.76204]
[1780323795015,38.77,71487.09,6.8,0.05361,5e-05,6.74473]
[1780323795616,38.77,71507.58,6.8,0.05455,5e-05,6.84019]
[1780323795921,38.77,71507.58,6.8,0.05455,5e-05,6.84019]
[1780323801658,38.77,71517.63,6.8,0.05502,5e-05,6.88788]
[1780323806696,38.78,71524.58,6.8,0.05535,5e-05,6.92086]
[1780323811729,38.78,71541.04,6.8,0.0561,5e-05,6.99528]
[1780323813407,38.78,71541.04,6.8,0.0561,5e-05,6.99528]
[1780323819148,38.77,71530.01,6.8,0.05558,5e-05,6.94274]
[1780323824821,38.77,71524.91,6.8,0.05534,5e-05,6.91879]
[1780323829856,38.77,71529.58,6.8,0.05556,5e-05,6.94079]
[1780323834891,38.77,71540.76,6.8,0.05608,5e-05,6.99354]
[1780323839926,38.77,71547.23,6.8,0.05638,5e-05,7.02361]
[1780323845684,38.77,71546.14,6.8,0.05632,5e-05,7.01795]
[1780323847078,38.77,71547.83,6.8,0.0564,5e-05,7.02571]
[1780323847820,38.77,71540.23,6.8,0.05604,5e-05,6.98963]
[1780323853020,38.77,71537.44,6.8,0.05591,5e-05,6.97615]
[1780323858056,38.77,71530.05,6.8,0.05556,5e-05,6.94123]
[1780323861657,38.77,71529.83,6.8,0.05555,5e-05,6.9402]
[1780323862843,38.77,71513.67,6.8,0.0548,5e-05,6.86447]
[1780323862901,38.77,71513.67,6.8,0.0548,5e-05,6.86447]
[1780323868444,38.77,71517.47,6.8,0.05498,5e-05,6.88294]
[1780323874182,38.77,71520.05,6.8,0.05509,5e-05,6.89259]
[1780323879217,38.78,71520.21,6.8,0.0551,5e-05,6.89389]
[1780323884252,38.78,71519.76,6.8,0.05508,5e-05,6.89218]
[1780323889286,38.78,71519.0,6.8,0.05505,5e-05,6.88907]
[1780323891303,38.78,71497.95,6.8,0.05408,5e-05,6.79116]
[1780323896500,38.78,71486.96,6.8,0.0536,5e-05,6.74141]
[1780323898011,38.78,71486.01,6.8,0.05356,5e-05,6.73766]
[1780323898612,38.78,71486.01,6.8,0.05356,5e-05,6.73766]
[1780323901810,38.78,71488.06,6.8,0.05366,5e-05,6.74814]
[1780323902134,38.78,71490.34,6.8,0.05377,5e-05,6.759]
[1780323902384,38.78,71467.78,6.8,0.05275,4e-05,6.65536]
[1780323904778,38.79,71468.41,6.8,0.05278,4e-05,6.65871]
[1780323905405,38.79,71469.81,6.8,0.05285,4e-05,6.66556]
[1780323908907,38.79,71472.77,6.8,0.05298,5e-05,6.67907]
[1780323909435,38.79,71474.58,6.8,0.05307,5e-05,6.68782]
[1780323911017,38.79,71474.39,6.8,0.05307,5e-05,6.68736]
[1780323914040,38.79,71471.89,6.8,0.05297,5e-05,6.67711]
[1780323916831,38.79,71483.17,6.8,0.05349,5e-05,6.73018]
[1780323917584,38.79,71489.1,6.8,0.05376,5e-05,6.75798]
[1780323921329,38.8,71489.43,6.8,0.05379,5e-05,6.76057]
[1780323921524,38.8,71498.55,6.8,0.05421,5e-05,6.8032]
[1780323924148,38.8,71498.05,6.8,0.05419,5e-05,6.80132]
[1780323924669,38.8,71498.05,6.8,0.05419,5e-05,6.80132]
[1780323930587,38.8,71499.68,6.8,0.05428,5e-05,6.8104]
[1780323935622,38.8,71505.39,6.8,0.05453,5e-05,6.8347]
[1780323940657,38.81,71498.81,6.8,0.05423,5e-05,6.8051]
[1780323945834,38.81,71504.21,6.8,0.05449,5e-05,6.83109]
[1780323945692,38.81,71526.9,6.8,0.05554,5e-05,6.93741]
[1780323946162,38.81,71526.9,6.8,0.05554,5e-05,6.93741]
[1780323947169,38.81,71532.69,6.8,0.05581,5e-05,6.96467]
[1780323947995,38.81,71534.09,6.8,0.05588,5e-05,6.97123]
[1780323950835,38.81,71548.75,6.8,0.05657,5e-05,7.04042]
[1780323954153,38.81,71543.78,6.8,0.05633,5e-05,7.01628]
[1780323955878,38.81,71541.97,6.8,0.05624,5e-05,7.00749]
[1780323956053,38.81,71541.97,6.8,0.05624,5e-05,7.00749]
[1780323956223,38.81,71541.97,6.8,0.05624,5e-05,7.00749]
[1780323961804,38.8,71539.28,6.8,0.05611,5e-05,6.9943]
[1780323965832,38.8,71522.6,6.8,0.05533,5e-05,6.91556]
[1780323968041,38.8,71519.46,6.8,0.05518,5e-05,6.90096]
[1780323968437,38.8,71519.46,6.8,0.05518,5e-05,6.90096]
[1780323972897,38.81,71516.8,6.8,0.05506,5e-05,6.8889]
[1780323972905,38.81,71516.8,6.8,0.05506,5e-05,6.8889]
[1780323973707,38.81,71516.8,6.8,0.05506,5e-05,6.8889]
[1780323973777,38.8,71505.27,6.8,0.05453,5e-05,6.83479]
[1780323975819,38.8,71488.92,6.8,0.05377,5e-05,6.75853]
[1780323976396,38.8,71475.97,6.8,0.05319,5e-05,6.69872]
[1780323978759,38.8,71462.54,6.8,0.05258,4e-05,6.63714]
[1780323983960,38.8,71455.63,6.8,0.05228,4e-05,6.60584]
[1780323986992,38.81,71453.84,6.8,0.0522,4e-05,6.59786]
[1780323987457,38.81,71453.84,6.8,0.0522,4e-05,6.59786]
[1780323988995,38.81,71432.8,6.8,0.05127,4e-05,6.50281]
[1780323990830,38.81,71432.8,6.8,0.05127,4e-05,6.50281]
[1780323990874,38.81,71432.8,6.8,0.05127,4e-05,6.50281]
[1780323994034,38.81,71430.85,6.8,0.05118,4e-05,6.49195]
[1780323996136,38.81,71431.6,6.8,0.05121,4e-05,6.49587]
[1780323997368,38.81,71430.12,6.8,0.05115,4e-05,6.48944]
[1780323997459,38.81,71429.9,6.8,0.05115,4e-05,6.48899]
[1780324003095,38.82,71430.48,6.8,0.05121,4e-05,6.49519]
[1780324006779,38.82,71420.05,6.8,0.05077,4e-05,6.44963]
[1780324007737,38.83,71421.56,6.8,0.05085,4e-05,6.45791]
[1780324008227,38.83,71425.61,6.8,0.05103,4e-05,6.47691]
[1780324008864,38.83,71425.61,6.8,0.05103,4e-05,6.47691]
[1780324008748,38.83,71445.94,6.8,0.05193,4e-05,6.56962]
[1780324013947,38.83,71448.67,6.8,0.05208,4e-05,6.58449]
[1780324016587,38.84,71444.65,6.8,0.05191,4e-05,6.56734]
[1780324016943,38.84,71444.62,6.8,0.05192,4e-05,6.56834]
[1780324022232,38.85,71431.92,6.8,0.05139,4e-05,6.51395]
[1780324027267,38.85,71423.57,6.8,0.05106,4e-05,6.47965]
[1780324032306,38.86,71422.35,6.8,0.05104,4e-05,6.47769]
[1780324037341,38.87,71422.1,6.8,0.05107,4e-05,6.48083]
[1780324042378,38.88,71421.34,6.8,0.05108,4e-05,6.48085]
[1780324047412,38.89,71420.43,6.8,0.05107,4e-05,6.48028]
[1780324048419,38.89,71404.47,6.8,0.05038,4e-05,6.40941]
[1780324049575,38.89,71404.47,6.8,0.05038,4e-05,6.40941]
[1780324049629,38.89,71404.47,6.8,0.05038,4e-05,6.40941]
[1780324049878,38.89,71399.9,6.8,0.0502,4e-05,6.38982]
[1780324051940,38.89,71383.46,6.8,0.04948,4e-05,6.3146]
[1780324052954,38.89,71383.46,6.8,0.04948,4e-05,6.3146]
[1780324058773,38.96,71373.0,6.8,0.04934,4e-05,6.29945]
[1780324061071,39.0,71369.29,6.8,0.04934,4e-05,6.29887]
[1780324061820,39.0,71369.29,6.8,0.04934,4e-05,6.29887]
[1780324062517,39.01,71388.7,6.8,0.05022,4e-05,6.39035]
[1780324063183,39.01,71388.7,6.8,0.05022,4e-05,6.39035]
[1780324064029,39.01,71383.35,6.8,0.04999,4e-05,6.36695]
[1780324065242,39.01,71379.69,6.8,0.04984,4e-05,6.35113]
[1780324070573,39.01,71380.72,6.8,0.04991,4e-05,6.35821]
[1780324071381,39.01,71380.72,6.8,0.04991,4e-05,6.35821]
[1780324071581,39.02,71381.03,6.8,0.04993,4e-05,6.36]
[1780324074988,39.02,71379.7,6.8,0.04989,4e-05,6.35583]
[1780324075610,39.02,71377.06,6.8,0.04979,4e-05,6.34543]
[1780324076630,39.02,71377.06,6.8,0.04979,4e-05,6.34543]
[1780324076686,39.02,71377.06,6.8,0.04979,4e-05,6.34543]
[1780324076704,39.02,71373.41,6.8,0.04963,4e-05,6.32971]
[1780324077766,39.02,71373.41,6.8,0.04963,4e-05,6.32971]
[1780324077852,39.03,71371.19,6.8,0.04955,4e-05,6.32081]
[1780324078194,39.03,71371.19,6.8,0.04955,4e-05,6.32081]
[1780324078630,39.03,71373.92,6.8,0.04967,4e-05,6.33335]
[1780324080192,39.03,71379.2,6.8,0.0499,4e-05,6.35762]
[1780324080644,39.03,71379.37,6.8,0.04992,4e-05,6.35878]
[1780324081254,39.03,71379.37,6.8,0.04992,4e-05,6.35878]
[1780324081651,39.03,71387.05,6.8,0.05025,4e-05,6.39328]
[1780324086688,39.04,71395.55,6.8,0.05065,4e-05,6.43508]
[1780324089249,39.04,71395.99,6.8,0.05069,4e-05,6.43852]
[1780324093646,39.05,71406.95,6.8,0.05119,4e-05,6.49037]
[1780324096757,39.05,71422.83,6.8,0.05191,4e-05,6.56427]
[1780324101792,39.06,71424.68,6.8,0.05202,4e-05,6.57519]
[1780324106277,39.06,71417.63,6.8,0.05173,4e-05,6.54554]
[1780324111862,39.07,71417.63,6.8,0.05174,4e-05,6.54581]
[1780324116899,39.08,71418.91,6.8,0.05182,4e-05,6.55438]
[1780324117576,39.08,71418.91,6.8,0.05182,4e-05,6.55438]
[1780324121934,39.08,71434.84,6.8,0.05255,4e-05,6.62903]
[1780324123331,39.08,71437.58,6.8,0.05268,4e-05,6.64189]
[1780324128458,39.09,71435.55,6.8,0.05261,4e-05,6.6345]
[1780324134022,39.09,71442.51,6.8,0.05294,4e-05,6.66844]
[1780324137043,39.1,71461.08,6.8,0.05378,5e-05,6.75437]
[1780324139323,39.1,71463.86,6.8,0.05391,5e-05,6.76751]
[1780324139334,39.1,71463.86,6.8,0.05391,5e-05,6.76751]
[1780324141381,39.1,71461.77,6.8,0.05382,5e-05,6.75828]
[1780324143073,39.1,71460.6,6.8,0.05377,5e-05,6.75291]
[1780324149188,39.1,71453.61,6.8,0.05347,5e-05,6.72247]
[1780324150107,39.1,71449.93,6.8,0.05331,4e-05,6.70589]
[1780324150261,39.1,71449.93,6.8,0.05331,4e-05,6.70589]
[1780324150755,39.1,71432.44,6.8,0.05253,4e-05,6.62691]
[1780324151404,39.1,71432.44,6.8,0.05253,4e-05,6.62691]
[1780324153737,39.11,71413.54,6.8,0.05171,4e-05,6.54285]
[1780324159438,39.11,71419.1,6.8,0.05198,4e-05,6.57007]
[1780324164334,39.12,71429.72,6.8,0.05247,4e-05,6.6203]
[1780324166655,39.12,71424.29,6.8,0.05224,4e-05,6.59703]
[1780324167025,39.12,71440.53,6.8,0.05297,4e-05,6.6711]
[1780324172293,39.12,71442.27,6.8,0.05304,4e-05,6.67761]
[1780324177423,39.13,71443.16,6.8,0.05309,4e-05,6.68292]
[1780324177426,39.13,71443.16,6.8,0.05309,4e-05,6.68292]
[1780324183371,39.13,71443.67,6.8,0.05314,4e-05,6.68738]
[1780324188508,39.13,71443.5,6.8,0.05314,4e-05,6.68778]
[1780324188522,39.13,71443.5,6.8,0.05314,4e-05,6.68778]
[1780324190778,39.13,71431.62,6.8,0.05262,4e-05,6.63466]
[1780324190822,39.14,71424.65,6.8,0.05232,4e-05,6.60346]
[1780324194881,39.14,71416.33,6.8,0.05195,4e-05,6.56587]
[1780324194980,39.14,71416.69,6.8,0.05197,4e-05,6.56759]
[1780324200497,39.14,71419.44,6.8,0.05211,4e-05,6.58237]
[1780324201234,39.14,71419.44,6.8,0.05211,4e-05,6.58237]
[1780324201245,39.14,71419.44,6.8,0.05211,4e-05,6.58237]
[1780324204103,39.14,71426.77,6.8,0.05244,4e-05,6.61646]
[1780324211001,39.15,71435.19,6.8,0.05285,4e-05,6.65772]
[1780324212019,39.15,71430.73,6.8,0.05265,4e-05,6.63782]
[1780324213590,39.15,71415.95,6.8,0.05201,4e-05,6.57217]
[1780324218625,39.16,71414.81,6.8,0.05199,4e-05,6.56949]
[1780324221229,39.16,71410.57,6.8,0.05181,4e-05,6.55139]
[1780324221647,39.16,71409.28,6.8,0.05175,4e-05,6.54566]
[1780324225674,39.16,71395.19,6.8,0.05114,4e-05,6.48286]
[1780324231077,39.16,71397.23,6.8,0.05124,4e-05,6.49272]
[1780324231078,39.16,71401.94,6.8,0.05142,4e-05,6.51092]
[1780324231884,39.16,71401.94,6.8,0.05142,4e-05,6.51092]
[1780324231906,39.16,71401.94,6.8,0.05142,4e-05,6.51092]
[1780324232010,39.17,71424.96,6.8,0.05244,4e-05,6.61524]
[1780324232935,39.17,71424.96,6.8,0.05244,4e-05,6.61524]
[1780324236021,39.17,71422.35,6.8,0.05234,4e-05,6.6047]
[1780324236758,39.17,71443.65,6.8,0.0533,4e-05,6.70234]
[1780324240786,39.17,71464.85,6.8,0.05426,5e-05,6.80051]
[1780324245821,39.17,71469.9,6.8,0.0545,5e-05,6.82437]
[1780324250856,39.17,71469.87,6.8,0.0545,5e-05,6.82476]
[1780324255891,39.18,71474.95,6.8,0.05474,5e-05,6.84881]
[1780324260926,39.18,71470.26,6.8,0.05453,5e-05,6.82764]
[1780324262766,39.18,71471.43,6.8,0.05459,5e-05,6.83314]
[1780324263951,39.18,71445.02,6.8,0.05339,4e-05,6.71196]
[1780324266843,39.18,71441.69,6.8,0.05325,4e-05,6.69757]
[1780324266972,39.18,71437.01,6.8,0.05304,4e-05,6.67657]
[1780324267979,39.18,71424.28,6.8,0.05248,4e-05,6.61868]
[1780324268988,39.18,71408.2,6.8,0.05177,4e-05,6.54611]
[1780324269362,39.18,71408.2,6.8,0.05177,4e-05,6.54611]
[1780324269572,39.18,71408.2,6.8,0.05177,4e-05,6.54611]
[1780324270048,39.18,71408.2,6.8,0.05177,4e-05,6.54611]
[1780324270138,39.18,71394.32,6.8,0.05116,4e-05,6.48399]
[1780324270841,39.18,71394.32,6.8,0.05116,4e-05,6.48399]
[1780324272884,39.18,71396.27,6.8,0.05124,4e-05,6.4921]
[1780324273250,39.18,71396.67,6.8,0.05126,4e-05,6.49357]
[1780324273490,39.18,71396.67,6.8,0.05126,4e-05,6.49357]
[1780324273511,39.18,71396.67,6.8,0.05126,4e-05,6.49357]
[1780324273865,39.18,71396.67,6.8,0.05126,4e-05,6.49357]
[1780324275959,39.18,71409.4,6.8,0.05181,4e-05,6.55]
[1780324281078,39.17,71422.21,6.8,0.05234,4e-05,6.60523]
[1780324281238,39.17,71422.21,6.8,0.05234,4e-05,6.60523]
[1780324286100,39.17,71409.42,6.8,0.05176,4e-05,6.54574]
[1780324289449,39.16,71405.43,6.8,0.05157,4e-05,6.52628]
[1780324290685,39.16,71398.26,6.8,0.05126,4e-05,6.49377]
[1780324291150,39.16,71396.31,6.8,0.05115,4e-05,6.48166]
[1780324294172,39.16,71410.64,6.8,0.05178,4e-05,6.54658]
[1780324297172,39.16,71416.01,6.8,0.05202,4e-05,6.57101]
[1780324301221,39.16,71395.88,6.8,0.05114,4e-05,6.4811]
[1780324306261,39.17,71399.24,6.8,0.0513,4e-05,6.4973]
[1780324310032,39.17,71399.71,6.8,0.05132,4e-05,6.49984]
[1780324310056,39.17,71399.71,6.8,0.05132,4e-05,6.49984]
[1780324310067,39.17,71401.22,6.8,0.05139,4e-05,6.507]
[1780324315320,39.18,71401.43,6.8,0.05143,4e-05,6.51112]
[1780324320355,39.18,71403.81,6.8,0.05157,4e-05,6.5249]
[1780324322738,39.18,71403.91,6.8,0.05158,4e-05,6.52596]
[1780324328410,39.19,71397.45,6.8,0.05134,4e-05,6.50144]
[1780324331432,39.2,71384.84,6.8,0.05081,4e-05,6.44714]
[1780324336677,39.21,71383.77,6.8,0.0508,4e-05,6.44522]
[1780324342019,39.21,71379.67,6.8,0.05065,4e-05,6.43051]
[1780324342510,39.22,71397.47,6.8,0.05144,4e-05,6.51139]
[1780324347806,39.22,71393.7,6.8,0.0513,4e-05,6.49688]
[1780324350153,39.22,71394.48,6.8,0.05135,4e-05,6.50159]
[1780324351377,39.23,71395.4,6.8,0.05138,4e-05,6.50445]
[1780324353252,39.23,71385.18,6.8,0.05094,4e-05,6.45882]
[1780324353588,39.23,71380.52,6.8,0.05075,4e-05,6.43935]
[1780324358623,39.23,71393.07,6.8,0.05131,4e-05,6.49654]
[1780324363660,39.24,71388.97,6.8,0.05114,4e-05,6.47913]
[1780324365655,39.24,71389.09,6.8,0.05114,4e-05,6.47985]
[1780324365678,39.24,71395.51,6.8,0.05142,4e-05,6.50873]
[1780324367222,39.24,71395.51,6.8,0.05142,4e-05,6.50873]
[1780324367309,39.24,71419.67,6.8,0.05249,4e-05,6.61819]
[1780324368296,39.24,71419.67,6.8,0.05249,4e-05,6.61819]
[1780324368628,39.24,71431.15,6.8,0.05301,4e-05,6.67064]
[1780324369119,39.24,71431.15,6.8,0.05301,4e-05,6.67064]
[1780324369265,39.24,71455.7,6.8,0.05411,5e-05,6.78309]
[1780324369531,39.24,71455.7,6.8,0.05411,5e-05,6.78309]
[1780324370314,39.24,71455.7,6.8,0.05411,5e-05,6.78309]
[1780324370236,39.24,71479.94,6.8,0.05522,5e-05,6.89506]
[1780324370672,39.24,71479.94,6.8,0.05522,5e-05,6.89506]
[1780324372081,39.24,71468.16,6.8,0.05468,5e-05,6.84056]
[1780324372695,39.24,71464.97,6.8,0.05454,5e-05,6.82591]
[1780324373749,39.24,71445.15,6.8,0.05364,5e-05,6.73504]
[1780324374463,39.24,71445.15,6.8,0.05364,5e-05,6.73504]
[1780324375142,39.24,71445.15,6.8,0.05364,5e-05,6.73504]
[1780324376178,39.24,71445.3,6.8,0.05365,5e-05,6.73604]
[1780324381307,39.24,71446.43,6.8,0.05371,5e-05,6.74233]
[1780324383578,39.25,71445.74,6.8,0.05369,5e-05,6.73989]
[1780324384619,39.25,71441.9,6.8,0.05352,4e-05,6.72259]
[1780324385522,39.25,71439.85,6.8,0.05343,4e-05,6.71351]
[1780324386141,39.25,71439.85,6.8,0.05343,4e-05,6.71351]
[1780324386142,39.25,71441.45,6.8,0.0535,4e-05,6.72109]
[1780324391731,39.25,71434.79,6.8,0.0532,4e-05,6.69004]
[1780324396912,39.24,71441.47,6.8,0.05349,4e-05,6.71973]
[1780324397301,39.24,71441.47,6.8,0.05349,4e-05,6.71973]
[1780324398046,39.24,71419.4,6.8,0.0525,4e-05,6.61914]
[1780324403977,39.24,71425.6,6.8,0.05278,4e-05,6.64712]
[1780324409013,39.24,71431.82,6.8,0.05305,4e-05,6.67502]
[1780324412034,39.24,71411.44,6.8,0.05212,4e-05,6.57935]
[1780324414048,39.24,71396.35,6.8,0.05146,4e-05,6.51175]
[1780324419083,39.24,71394.85,6.8,0.0514,4e-05,6.50582]
[1780324424119,39.25,71405.32,6.8,0.05187,4e-05,6.55347]
[1780324429153,39.25,71407.17,6.8,0.05195,4e-05,6.56215]
[1780324433316,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324433444,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324433463,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324433599,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324433659,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324433701,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324433770,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324434247,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324434269,39.25,71381.09,6.8,0.05082,4e-05,6.44575]
[1780324434273,39.25,71379.68,6.8,0.05076,4e-05,6.43921]
[1780324435084,39.25,71379.68,6.8,0.05076,4e-05,6.43921]
[1780324435205,39.25,71379.68,6.8,0.05076,4e-05,6.43921]
[1780324435247,39.25,71364.64,6.8,0.05011,4e-05,6.37229]
[1780324435653,39.25,71364.64,6.8,0.05011,4e-05,6.37229]
[1780324435983,39.25,71364.64,6.8,0.05011,4e-05,6.37229]
[1780324436060,39.25,71364.64,6.8,0.05011,4e-05,6.37229]
[1780324436140,39.25,71364.64,6.8,0.05011,4e-05,6.37229]
[1780324436241,39.25,71364.64,6.8,0.05011,4e-05,6.37229]
[1780324436435,39.24,71364.98,6.8,0.05012,4e-05,6.37363]
[1780324436600,39.24,71364.98,6.8,0.05012,4e-05,6.37363]
[1780324437364,39.24,71364.98,6.8,0.05012,4e-05,6.37363]
[1780324442483,39.24,71374.93,6.8,0.05054,4e-05,6.41662]
[1780324442522,39.24,71374.93,6.8,0.05054,4e-05,6.41662]
[1780324443435,39.24,71382.03,6.8,0.05084,4e-05,6.44792]
[1780324447732,39.24,71383.52,6.8,0.05089,4e-05,6.45335]
[1780324451019,39.24,71374.34,6.8,0.05049,4e-05,6.41168]
[1780324452117,39.24,71371.04,6.8,0.05035,4e-05,6.3968]
[1780324452122,39.24,71371.04,6.8,0.05035,4e-05,6.3968]
[1780324456451,39.23,71351.31,6.8,0.0495,4e-05,6.30892]
[1780324458260,39.23,71347.58,6.8,0.04934,4e-05,6.29246]
[1780324458958,39.23,71338.83,6.8,0.04897,4e-05,6.25411]
[1780324461178,39.23,71354.12,6.8,0.04961,4e-05,6.32104]
[1780324462527,39.23,71356.61,6.8,0.04972,4e-05,6.33174]
[1780324464681,39.23,71357.04,6.8,0.04973,4e-05,6.33336]
[1780324465414,39.23,71337.83,6.8,0.04892,4e-05,6.24903]
[1780324466691,39.23,71341.46,6.8,0.04907,4e-05,6.26488]
[1780324471456,39.23,71359.62,6.8,0.04982,4e-05,6.34129]
[1780324476494,39.23,71368.84,6.8,0.0502,4e-05,6.38107]
[1780324479235,39.23,71374.24,6.8,0.05043,4e-05,6.40476]
[1780324481527,39.23,71390.48,6.8,0.05112,4e-05,6.47586]
[1780324486879,39.22,71395.14,6.8,0.0513,4e-05,6.49473]
[1780324486901,39.22,71375.71,6.8,0.05046,4e-05,6.4082]
[1780324493167,39.22,71372.99,6.8,0.05033,4e-05,6.39484]
[1780324494503,39.22,71367.45,6.8,0.05009,4e-05,6.36967]
[1780324499653,39.22,71367.08,6.8,0.05006,4e-05,6.36707]
[1780324504809,39.21,71369.4,6.8,0.05016,4e-05,6.37659]
[1780324504983,39.21,71369.4,6.8,0.05016,4e-05,6.37659]
[1780324505649,39.21,71371.21,6.8,0.05023,4e-05,6.38418]
[1780324506077,39.21,71371.21,6.8,0.05023,4e-05,6.38418]
[1780324509259,39.21,71385.68,6.8,0.05084,4e-05,6.44728]
[1780324510433,39.21,71385.68,6.8,0.05084,4e-05,6.44728]
[1780324510459,39.21,71398.66,6.8,0.0514,4e-05,6.50483]
[1780324511738,39.21,71416.21,6.8,0.05216,4e-05,6.58322]
[1780324513888,39.21,71420.39,6.8,0.05234,4e-05,6.60161]
[1780324516870,39.2,71426.18,6.8,0.05258,4e-05,6.62554]
[1780324516957,39.2,71425.18,6.8,0.05253,4e-05,6.62101]
[1780324522329,39.2,71435.8,6.8,0.053,4e-05,6.66823]
[1780324527496,39.2,71438.14,6.8,0.05309,4e-05,6.67823]
[1780324533387,39.2,71448.65,6.8,0.05353,4e-05,6.72191]
[1780324538932,39.19,71439.14,6.8,0.05309,4e-05,6.67706]
[1780324541963,39.19,71456.05,6.8,0.05384,5e-05,6.75378]
[1780324546990,39.19,71466.97,6.8,0.05432,5e-05,6.80246]
[1780324552025,39.19,71456.1,6.8,0.05382,5e-05,6.75103]
[1780324557061,39.18,71456.08,6.8,0.0538,5e-05,6.74973]
[1780324560293,39.18,71446.64,6.8,0.05337,4e-05,6.70612]
[1780324560381,39.18,71447.37,6.8,0.0534,4e-05,6.7093]
[1780324561002,39.18,71447.37,6.8,0.0534,4e-05,6.7093]
[1780324566374,39.17,71447.0,6.8,0.05335,4e-05,6.70413]
[1780324567059,39.17,71447.7,6.8,0.05338,4e-05,6.70665]
[1780324568033,39.17,71449.47,6.8,0.05345,4e-05,6.71406]
[1780324568291,39.17,71449.47,6.8,0.05345,4e-05,6.71406]
[1780324568335,39.17,71470.9,6.8,0.05441,5e-05,6.81175]
[1780324571356,39.17,71462.15,6.8,0.054,5e-05,6.76984]
[1780324572465,39.16,71463.18,6.8,0.05404,5e-05,6.77379]
[1780324573116,39.16,71461.91,6.8,0.05397,5e-05,6.76718]
[1780324573352,39.16,71461.91,6.8,0.05397,5e-05,6.76718]
[1780324576354,39.16,71455.32,6.8,0.05365,5e-05,6.73474]
[1780324578974,39.15,71452.78,6.8,0.05352,5e-05,6.72099]
[1780324581675,39.15,71452.87,6.8,0.0535,5e-05,6.71931]
[1780324587279,39.14,71440.13,6.8,0.05289,4e-05,6.65743]
[1780324592314,39.13,71439.69,6.8,0.05282,4e-05,6.64939]
[1780324597349,39.13,71439.72,6.8,0.05279,4e-05,6.64666]
[1780324602383,39.12,71444.49,6.8,0.05298,4e-05,6.66543]
[1780324607419,39.12,71445.51,6.8,0.05299,4e-05,6.66709]
[1780324609072,39.11,71439.49,6.8,0.05272,4e-05,6.63908]
[1780324609196,39.11,71439.49,6.8,0.05272,4e-05,6.63908]
[1780324609291,39.11,71439.49,6.8,0.05272,4e-05,6.63908]
[1780324609433,39.11,71439.49,6.8,0.05272,4e-05,6.63908]
[1780324609444,39.11,71418.54,6.8,0.05178,4e-05,6.54371]
[1780324610167,39.11,71418.54,6.8,0.05178,4e-05,6.54371]
[1780324610912,39.11,71409.37,6.8,0.05138,4e-05,6.50208]
[1780324612751,39.11,71406.91,6.8,0.05126,4e-05,6.49042]
[1780324613427,39.11,71406.91,6.8,0.05126,4e-05,6.49042]
[1780324616190,39.11,71395.58,6.8,0.05076,4e-05,6.43895]
[1780324617125,39.11,71390.6,6.8,0.05055,4e-05,6.41652]
[1780324618866,39.11,71383.51,6.8,0.05024,4e-05,6.38466]
[1780324624547,39.1,71400.39,6.8,0.05096,4e-05,6.45883]
[1780324625082,39.1,71400.39,6.8,0.05096,4e-05,6.45883]
[1780324630590,39.1,71406.94,6.8,0.05123,4e-05,6.4864]
[1780324633611,39.1,71420.69,6.8,0.05182,4e-05,6.54717]
[1780324638646,39.09,71420.21,6.8,0.05178,4e-05,6.54295]
[1780324643681,39.09,71414.5,6.8,0.0515,4e-05,6.51505]
[1780324648716,39.09,71409.97,6.8,0.05129,4e-05,6.4929]
[1780324653751,39.08,71420.41,6.8,0.0517,4e-05,6.53496]
[1780324658786,39.08,71430.4,6.8,0.05212,4e-05,6.57781]
[1780324663822,39.07,71436.63,6.8,0.05237,4e-05,6.60353]
[1780324668857,39.07,71433.06,6.8,0.05219,4e-05,6.58481]
[1780324674090,39.06,71430.47,6.8,0.05206,4e-05,6.57118]
[1780324676497,39.06,71426.83,6.8,0.05189,4e-05,6.55382]
[1780324677025,39.06,71426.98,6.8,0.05188,4e-05,6.55364]
[1780324679935,39.05,71410.82,6.8,0.05116,4e-05,6.47965]
[1780324682963,39.05,71387.93,6.8,0.05016,4e-05,6.37655]
[1780324683689,39.05,71387.93,6.8,0.05016,4e-05,6.37655]
[1780324688432,39.05,71392.35,6.8,0.05035,4e-05,6.39552]
[1780324692240,39.05,71395.59,6.8,0.05048,4e-05,6.40926]
[1780324695144,39.05,71416.51,6.8,0.05138,4e-05,6.50206]
[1780324699259,39.05,71416.3,6.8,0.05136,4e-05,6.50009]
[1780324705119,39.04,71424.31,6.8,0.05168,4e-05,6.53321]
[1780324707134,39.04,71403.61,6.8,0.05077,4e-05,6.43952]
[1780324711165,39.03,71417.39,6.8,0.05134,4e-05,6.49709]
[1780324716199,39.03,71413.75,6.8,0.05116,4e-05,6.47909]
[1780324721235,39.03,71414.23,6.8,0.05117,4e-05,6.47974]
[1780324726270,39.02,71413.42,6.8,0.05112,4e-05,6.47452]
[1780324731305,39.02,71413.28,6.8,0.0511,4e-05,6.47244]
[1780324736340,39.02,71411.85,6.8,0.05102,4e-05,6.46464]
[1780324741375,39.01,71412.28,6.8,0.05103,4e-05,6.46515]
[1780324742118,39.01,71412.28,6.8,0.05103,4e-05,6.46515]
[1780324742382,39.01,71386.78,6.8,0.04992,4e-05,6.35117]
[1780324743389,39.01,71368.5,6.8,0.04914,4e-05,6.27035]
[1780324743881,39.01,71368.5,6.8,0.04914,4e-05,6.27035]
[1780324744089,39.01,71368.5,6.8,0.04914,4e-05,6.27035]
[1780324744533,39.01,71368.5,6.8,0.04914,4e-05,6.27035]
[1780324745303,39.01,71365.64,6.8,0.04902,4e-05,6.25782]
[1780324747011,39.01,71362.94,6.8,0.04891,4e-05,6.24607]
[1780324749236,39.01,71360.63,6.8,0.04881,4e-05,6.23611]
[1780324749414,39.01,71360.63,6.8,0.04881,4e-05,6.23611]
[1780324749553,39.01,71343.98,6.8,0.04812,4e-05,6.16349]
[1780324750897,39.02,71350.61,6.8,0.0484,4e-05,6.19258]
[1780324750961,39.02,71350.61,6.8,0.0484,4e-05,6.19258]
[1780324752104,39.02,71360.13,6.8,0.0488,4e-05,6.23438]
[1780324752118,39.02,71360.13,6.8,0.0488,4e-05,6.23438]
[1780324753153,39.02,71360.47,6.8,0.04881,4e-05,6.23596]
[1780324753777,39.02,71360.74,6.8,0.04882,4e-05,6.23723]
[1780324754176,39.02,71360.74,6.8,0.04882,4e-05,6.23723]
[1780324759215,39.02,71351.22,6.8,0.04843,4e-05,6.19612]
[1780324759233,39.02,71351.22,6.8,0.04843,4e-05,6.19612]
[1780324759619,39.02,71371.0,6.8,0.04926,4e-05,6.283]
[1780324760077,39.02,71371.0,6.8,0.04926,4e-05,6.283]
[1780324760629,39.02,71371.0,6.8,0.04926,4e-05,6.283]
[1780324760660,39.02,71371.0,6.8,0.04926,4e-05,6.283]
[1780324760990,39.02,71379.98,6.8,0.04965,4e-05,6.32264]
[1780324761769,39.02,71379.98,6.8,0.04965,4e-05,6.32264]
[1780324762213,39.02,71380.15,6.8,0.04965,4e-05,6.32334]
[1780324762390,39.02,71380.15,6.8,0.04965,4e-05,6.32334]
[1780324762575,39.02,71380.15,6.8,0.04965,4e-05,6.32334]
[1780324763685,39.02,71382.0,6.8,0.04973,4e-05,6.33147]
[1780324764011,39.02,71383.03,6.8,0.04977,4e-05,6.33596]
[1780324764235,39.02,71383.03,6.8,0.04977,4e-05,6.33596]
[1780324764405,39.02,71383.03,6.8,0.04977,4e-05,6.33596]
[1780324765026,39.02,71390.05,6.8,0.05007,4e-05,6.367]
[1780324765399,39.02,71390.05,6.8,0.05007,4e-05,6.367]
[1780324768532,39.02,71394.89,6.8,0.05028,4e-05,6.388]
[1780324769022,39.02,71397.76,6.8,0.0504,4e-05,6.40061]
[1780324769912,39.01,71399.5,6.8,0.05047,4e-05,6.40819]
[1780324770031,39.01,71399.5,6.8,0.05047,4e-05,6.40819]
[1780324779548,39.01,71398.21,6.8,0.05038,4e-05,6.39773]
[1780324780141,39.01,71398.15,6.8,0.05037,4e-05,6.39729]
[1780324780678,39.01,71398.15,6.8,0.05037,4e-05,6.39729]
[1780324780753,39.01,71399.26,6.8,0.05042,4e-05,6.40207]
[1780324784686,39.01,71386.48,6.8,0.04989,4e-05,6.34673]
[1780324788714,39.03,71370.22,6.8,0.04926,4e-05,6.28127]
[1780324790984,39.05,71367.38,6.8,0.04924,4e-05,6.27947]
[1780324794686,39.09,71371.06,6.8,0.04955,4e-05,6.3111]
[1780324794740,39.09,71371.06,6.8,0.04955,4e-05,6.3111]
[1780324796389,39.1,71378.45,6.8,0.04992,4e-05,6.349]
[1780324801805,39.1,71373.21,6.8,0.04972,4e-05,6.32845]
[1780324806840,39.11,71386.18,6.8,0.05029,4e-05,6.38802]
[1780324811876,39.11,71386.62,6.8,0.05033,4e-05,6.39178]
[1780324816911,39.12,71397.29,6.8,0.05081,4e-05,6.4411]
[1780324821946,39.12,71404.04,6.8,0.05112,4e-05,6.47258]
[1780324826984,39.12,71401.89,6.8,0.05103,4e-05,6.4642]
[1780324832254,39.12,71410.48,6.8,0.0514,4e-05,6.50055]
[1780324832527,39.12,71425.18,6.8,0.05204,4e-05,6.56672]
[1780324838188,39.13,71419.53,6.8,0.0518,4e-05,6.54187]
[1780324844118,39.13,71413.96,6.8,0.05156,4e-05,6.51755]
[1780324849153,39.13,71413.18,6.8,0.05153,4e-05,6.51482]
[1780324854188,39.13,71415.01,6.8,0.05162,4e-05,6.52382]
[1780324859224,39.13,71414.36,6.8,0.0516,4e-05,6.52162]
[1780324864265,39.13,71402.56,6.8,0.0511,4e-05,6.46966]
[1780324869584,39.14,71413.06,6.8,0.05156,4e-05,6.51766]
[1780324874335,39.14,71391.87,6.8,0.05065,4e-05,6.4241]
[1780324879370,39.14,71394.24,6.8,0.05077,4e-05,6.43614]
[1780324884855,39.14,71404.33,6.8,0.05122,4e-05,6.48225]
[1780324889910,39.15,71395.76,6.8,0.05086,4e-05,6.44501]
[1780324895490,39.15,71397.7,6.8,0.05094,4e-05,6.45263]
[1780324900525,39.15,71397.98,6.8,0.05096,4e-05,6.45501]
[1780324905561,39.16,71395.82,6.8,0.05088,4e-05,6.44654]
[1780324910596,39.16,71392.29,6.8,0.05074,4e-05,6.43213]
[1780324915674,39.16,71393.56,6.8,0.05081,4e-05,6.43891]
[1780324921673,39.17,71399.97,6.8,0.0511,4e-05,6.46911]
[1780324926708,39.17,71402.11,6.8,0.0512,4e-05,6.47971]
[1780324931743,39.17,71404.07,6.8,0.0513,4e-05,6.48947]
[1780324936778,39.17,71410.25,6.8,0.05158,4e-05,6.51803]
[1780324941813,39.17,71407.79,6.8,0.05148,4e-05,6.50766]
[1780324946848,39.18,71389.8,6.8,0.0507,4e-05,6.42824]
[1780324949869,39.18,71376.5,6.8,0.05014,4e-05,6.37016]
[1780324954904,39.18,71377.68,6.8,0.05019,4e-05,6.37421]
[1780324959940,39.19,71389.43,6.8,0.05071,4e-05,6.42819]
[1780324964976,39.19,71382.37,6.8,0.05042,4e-05,6.39832]
[1780324970011,39.19,71378.45,6.8,0.05027,4e-05,6.38262]
[1780324975046,39.2,71386.13,6.8,0.05062,4e-05,6.41836]
[1780324980081,39.2,71385.31,6.8,0.0506,4e-05,6.41612]
[1780324985116,39.2,71387.3,6.8,0.0507,4e-05,6.42667]
[1780324990509,39.21,71381.23,6.8,0.05045,4e-05,6.40086]
[1780324991002,39.21,71381.23,6.8,0.05045,4e-05,6.40086]
[1780324991889,39.21,71352.83,6.8,0.04925,4e-05,6.27634]
[1780324994065,39.23,71338.3,6.8,0.04874,4e-05,6.2236]
[1780324995365,39.26,71322.04,6.8,0.04818,4e-05,6.165]
[1780324996744,39.26,71322.04,6.8,0.04818,4e-05,6.165]
[1780324996938,39.26,71322.04,6.8,0.04818,4e-05,6.165]
[1780324996950,39.27,71309.95,6.8,0.04775,4e-05,6.11957]
[1780324997103,39.27,71309.95,6.8,0.04775,4e-05,6.11957]
[1780324997108,39.27,71309.95,6.8,0.04775,4e-05,6.11957]
[1780325000254,39.28,71316.43,6.8,0.04802,4e-05,6.1482]
[1780325000847,39.28,71316.43,6.8,0.04802,4e-05,6.1482]
[1780325000959,39.28,71316.43,6.8,0.04802,4e-05,6.1482]
[1780325002689,39.28,71321.76,6.8,0.04825,4e-05,6.1716]
[1780325002986,39.28,71321.76,6.8,0.04825,4e-05,6.1716]
[1780325003919,39.28,71327.76,6.8,0.0485,4e-05,6.19775]
[1780325004017,39.28,71344.0,6.8,0.04918,4e-05,6.26858]
[1780325004191,39.28,71344.0,6.8,0.04918,4e-05,6.26858]
[1780325004908,39.28,71344.0,6.8,0.04918,4e-05,6.26858]
[1780325004973,39.28,71344.0,6.8,0.04918,4e-05,6.26858]
[1780325007763,39.28,71345.51,6.8,0.04924,4e-05,6.2752]
[1780325007880,39.28,71345.51,6.8,0.04924,4e-05,6.2752]
[1780325007931,39.28,71350.19,6.8,0.04944,4e-05,6.29566]
[1780325008262,39.28,71350.19,6.8,0.04944,4e-05,6.29566]
[1780325008478,39.28,71365.19,6.8,0.05008,4e-05,6.36208]
[1780325012112,39.28,71362.1,6.8,0.04995,4e-05,6.34778]
[1780325014466,39.29,71374.82,6.8,0.05051,4e-05,6.40555]
[1780325015776,39.29,71380.36,6.8,0.05076,4e-05,6.43086]
[1780325016076,39.29,71380.36,6.8,0.05076,4e-05,6.43086]
[1780325020924,39.3,71381.74,6.8,0.05085,4e-05,6.44046]
[1780325024985,39.3,71386.11,6.8,0.05106,4e-05,6.46252]
[1780325025013,39.3,71386.11,6.8,0.05106,4e-05,6.46252]
[1780325026220,39.31,71401.56,6.8,0.05175,4e-05,6.53278]
[1780325031457,39.37,71402.32,6.8,0.05206,4e-05,6.56448]
[1780325034627,39.39,71403.48,6.8,0.0522,4e-05,6.57857]
[1780325034866,39.39,71403.48,6.8,0.0522,4e-05,6.57857]
[1780325035140,39.39,71401.37,6.8,0.05212,4e-05,6.56953]
[1780325036748,39.39,71398.37,6.8,0.05199,4e-05,6.55652]
[1780325040795,39.39,71396.51,6.8,0.05193,4e-05,6.55008]
[1780325041785,39.4,71397.81,6.8,0.05199,4e-05,6.55638]
[1780325042037,39.4,71397.81,6.8,0.05199,4e-05,6.55638]
[1780325041938,39.4,71340.82,6.8,0.04954,4e-05,6.30447]
[1780325042559,39.4,71340.82,6.8,0.04954,4e-05,6.30447]
[1780325042601,39.4,71340.82,6.8,0.04954,4e-05,6.30447]
[1780325043245,39.4,71341.45,6.8,0.04957,4e-05,6.30757]
[1780325043462,39.4,71341.45,6.8,0.04957,4e-05,6.30757]
[1780325043647,39.4,71341.45,6.8,0.04957,4e-05,6.30757]
[1780325043938,39.4,71341.45,6.8,0.04957,4e-05,6.30757]
[1780325043984,39.4,71341.45,6.8,0.04957,4e-05,6.30757]
[1780325044079,39.4,71334.77,6.8,0.04929,4e-05,6.27872]
[1780325044422,39.4,71334.77,6.8,0.04929,4e-05,6.27872]
[1780325044659,39.4,71334.77,6.8,0.04929,4e-05,6.27872]
[1780325044684,39.4,71334.77,6.8,0.04929,4e-05,6.27872]
[1780325044969,39.4,71334.77,6.8,0.04929,4e-05,6.27872]
[1780325045085,39.4,71334.77,6.8,0.04929,4e-05,6.27872]
[1780325045426,39.4,71328.32,6.8,0.04902,4e-05,6.25056]
[1780325045657,39.4,71328.32,6.8,0.04902,4e-05,6.25056]
[1780325046963,39.4,71321.73,6.8,0.04875,4e-05,6.22174]
[1780325047291,39.4,71324.76,6.8,0.04887,4e-05,6.23515]
[1780325049958,39.4,71315.22,6.8,0.04848,4e-05,6.19434]
[1780325050298,39.4,71316.39,6.8,0.04854,4e-05,6.20006]
[1780325053238,39.4,71323.3,6.8,0.04883,4e-05,6.23006]
[1780325053365,39.4,71323.3,6.8,0.04883,4e-05,6.23006]
[1780325059526,39.4,71325.73,6.8,0.04893,4e-05,6.24074]
[1780325060690,39.4,71338.92,6.8,0.04948,4e-05,6.29813]
[1780325062049,39.4,71338.92,6.8,0.04948,4e-05,6.29813]
[1780325062121,39.4,71340.12,6.8,0.04953,4e-05,6.30327]
[1780325067739,39.4,71341.95,6.8,0.04963,4e-05,6.31326]
[1780325072774,39.41,71340.98,6.8,0.04958,4e-05,6.30791]
[1780325077809,39.41,71344.29,6.8,0.04974,4e-05,6.32429]
[1780325079761,39.41,71343.2,6.8,0.0497,4e-05,6.31988]
[1780325079823,39.42,71344.7,6.8,0.04977,4e-05,6.32682]
[1780325080376,39.42,71344.7,6.8,0.04977,4e-05,6.32682]
[1780325080967,39.42,71344.7,6.8,0.04977,4e-05,6.32682]
[1780325080998,39.42,71357.58,6.8,0.05032,4e-05,6.38424]
[1780325082239,39.42,71357.78,6.8,0.05034,4e-05,6.38584]
[1780325083018,39.42,71378.25,6.8,0.05122,4e-05,6.47718]
[1780325086858,39.42,71380.45,6.8,0.05134,4e-05,6.48859]
[1780325087618,39.43,71380.35,6.8,0.05134,4e-05,6.48869]
[1780325092915,39.43,71380.62,6.8,0.05138,4e-05,6.49313]
[1780325097950,39.44,71379.09,6.8,0.05134,4e-05,6.48899]
[1780325102985,39.44,71379.97,6.8,0.05141,4e-05,6.49557]
[1780325106067,39.45,71379.31,6.8,0.05139,4e-05,6.49368]
[1780325109432,39.45,71376.5,6.8,0.05129,4e-05,6.48323]
[1780325111966,39.45,71376.46,6.8,0.0513,4e-05,6.48414]
[1780325113905,39.46,71385.32,6.8,0.05169,4e-05,6.5247]
[1780325114277,39.46,71383.83,6.8,0.05163,4e-05,6.51854]
[1780325118419,39.46,71386.72,6.8,0.05178,4e-05,6.53328]
[1780325120136,39.46,71362.99,6.8,0.05076,4e-05,6.42876]
[1780325121176,39.46,71362.99,6.8,0.05076,4e-05,6.42876]
[1780325125815,39.47,71364.41,6.8,0.05085,4e-05,6.43806]
[1780325131219,39.48,71362.85,6.8,0.0508,4e-05,6.43189]
[1780325136818,39.49,71358.45,6.8,0.05064,4e-05,6.41564]
[1780325138707,39.49,71353.45,6.8,0.05044,4e-05,6.3949]
[1780325139275,39.49,71371.78,6.8,0.05124,4e-05,6.47735]
[1780325144310,39.5,71382.45,6.8,0.05173,4e-05,6.52758]
[1780325149345,39.5,71389.59,6.8,0.05207,4e-05,6.56174]
[1780325154380,39.51,71390.15,6.8,0.05211,4e-05,6.56638]
[1780325155302,39.51,71390.15,6.8,0.05211,4e-05,6.56638]
[1780325161429,39.51,71386.53,6.8,0.05198,4e-05,6.55321]
[1780325165460,39.52,71401.11,6.8,0.05264,4e-05,6.62025]
[1780325168459,39.52,71410.43,6.8,0.05306,4e-05,6.66291]
[1780325169837,39.52,71411.65,6.8,0.05312,4e-05,6.66868]
[1780325175532,39.53,71403.32,6.8,0.05277,4e-05,6.63338]
[1780325181120,39.53,71407.58,6.8,0.05297,4e-05,6.65376]
[1780325183728,39.53,71410.67,6.8,0.05312,4e-05,6.66857]
[1780325184751,39.53,71407.27,6.8,0.05297,4e-05,6.6535]
[1780325186476,39.53,71408.58,6.8,0.05303,4e-05,6.66001]
[1780325190352,39.53,71415.89,6.8,0.05337,4e-05,6.69414]
[1780325195960,39.54,71416.38,6.8,0.05338,4e-05,6.69438]
[1780325201716,39.54,71414.89,6.8,0.05333,4e-05,6.6893]
[1780325203982,39.54,71415.2,6.8,0.05335,4e-05,6.69093]
[1780325208584,39.54,71403.71,6.8,0.05285,4e-05,6.64037]
[1780325209260,39.54,71403.71,6.8,0.05285,4e-05,6.64037]
[1780325214807,39.55,71416.43,6.8,0.05343,4e-05,6.69967]
[1780325216377,39.55,71417.14,6.8,0.05347,4e-05,6.7031]
[1780325220024,39.55,71414.15,6.8,0.05334,4e-05,6.69016]
[1780325220958,39.55,71413.65,6.8,0.05332,4e-05,6.68812]
[1780325221024,39.55,71413.65,6.8,0.05332,4e-05,6.68812]
[1780325230919,39.56,71405.76,6.8,0.053,4e-05,6.65538]
[1780325235683,39.56,71407.96,6.8,0.05311,4e-05,6.66638]
[1780325237063,39.56,71404.74,6.8,0.05296,4e-05,6.65211]
[1780325238371,39.56,71392.9,6.8,0.05245,4e-05,6.59953]
[1780325244012,39.57,71391.87,6.8,0.05243,4e-05,6.59711]
[1780325249047,39.57,71398.6,6.8,0.05274,4e-05,6.62912]
[1780325254082,39.57,71397.18,6.8,0.05267,4e-05,6.62113]
[1780325259117,39.58,71403.83,6.8,0.05298,4e-05,6.65249]
[1780325264152,39.58,71401.79,6.8,0.0529,4e-05,6.64466]
[1780325269187,39.58,71396.02,6.8,0.05266,4e-05,6.62027]
[1780325274222,39.59,71394.82,6.8,0.05263,4e-05,6.61652]
[1780325279257,39.59,71396.57,6.8,0.05272,4e-05,6.62603]
[1780325282823,39.59,71393.04,6.8,0.05257,4e-05,6.61117]
[1780325285741,39.6,71395.59,6.8,0.0527,4e-05,6.62365]
[1780325285750,39.6,71395.59,6.8,0.0527,4e-05,6.62365]
[1780325290423,39.6,71409.22,6.8,0.05331,4e-05,6.68644]
[1780325292117,39.6,71416.64,6.8,0.05365,4e-05,6.72025]
[1780325297393,39.6,71410.21,6.8,0.05337,4e-05,6.69227]
[1780325299388,39.6,71413.22,6.8,0.05351,4e-05,6.70609]
[1780325299412,39.6,71428.13,6.8,0.05418,5e-05,6.77395]
[1780325299819,39.6,71428.13,6.8,0.05418,5e-05,6.77395]
[1780325300061,39.6,71428.13,6.8,0.05418,5e-05,6.77395]
[1780325300199,39.6,71428.13,6.8,0.05418,5e-05,6.77395]
[1780325301120,39.6,71434.59,6.8,0.05447,5e-05,6.80358]
[1780325306249,39.6,71441.56,6.8,0.05479,5e-05,6.83553]
[1780325307868,39.6,71448.89,6.8,0.05512,5e-05,6.86903]
[1780325308288,39.6,71448.89,6.8,0.05512,5e-05,6.86903]
[1780325310406,39.6,71453.59,6.8,0.05534,5e-05,6.89047]
[1780325314616,39.6,71467.9,6.8,0.05594,5e-05,6.94999]
[1780325316116,39.6,71467.9,6.8,0.05594,5e-05,6.94999]
[1780325317419,39.59,71485.86,6.8,0.05677,5e-05,7.03282]
[1780325317714,39.59,71485.86,6.8,0.05677,5e-05,7.03282]
[1780325318571,39.59,71476.48,6.8,0.05633,5e-05,6.9889]
[1780325318693,39.59,71476.48,6.8,0.05633,5e-05,6.9889]
[1780325329315,39.59,71480.25,6.8,0.05648,5e-05,7.00391]
[1780325334178,39.58,71484.44,6.8,0.05666,5e-05,7.022]
[1780325334711,39.58,71486.17,6.8,0.05673,5e-05,7.02977]
[1780325334748,39.58,71486.17,6.8,0.05673,5e-05,7.02977]
[1780325334767,39.58,71486.17,6.8,0.05673,5e-05,7.02977]
[1780325335690,39.58,71489.0,6.8,0.05686,5e-05,7.04266]
[1780325335908,39.58,71489.0,6.8,0.05686,5e-05,7.04266]
[1780325335929,39.58,71489.0,6.8,0.05686,5e-05,7.04266]
[1780325336072,39.58,71489.0,6.8,0.05686,5e-05,7.04266]
[1780325336403,39.58,71489.0,6.8,0.05686,5e-05,7.04266]
[1780325336395,39.58,71453.08,6.8,0.0552,5e-05,6.87609]
[1780325336734,39.58,71453.08,6.8,0.0552,5e-05,6.87609]
[1780325337244,39.58,71453.08,6.8,0.0552,5e-05,6.87609]
[1780325337556,39.58,71460.11,6.8,0.05551,5e-05,6.90787]
[1780325337784,39.58,71460.11,6.8,0.05551,5e-05,6.90787]
[1780325337950,39.58,71472.32,6.8,0.05607,5e-05,6.96366]
[1780325338492,39.58,71472.32,6.8,0.05607,5e-05,6.96366]
[1780325340870,39.58,71465.59,6.8,0.05576,5e-05,6.93218]
[1780325340938,39.58,71465.59,6.8,0.05576,5e-05,6.93218]
[1780325341957,39.58,71447.97,6.8,0.05495,5e-05,6.85083]
[1780325348036,39.58,71452.49,6.8,0.05515,5e-05,6.87155]
[1780325349453,39.58,71442.7,6.8,0.05471,5e-05,6.82663]
[1780325355307,39.58,71434.26,6.8,0.05433,5e-05,6.78863]
[1780325360845,39.59,71425.39,6.8,0.05397,4e-05,6.75195]
[1780325363866,39.59,71410.7,6.8,0.05333,4e-05,6.68737]
[1780325364679,39.59,71410.7,6.8,0.05333,4e-05,6.68737]
[1780325365120,39.59,71410.7,6.8,0.05333,4e-05,6.68737]
[1780325365466,39.59,71393.63,6.8,0.05258,4e-05,6.61079]
[1780325365534,39.59,71393.63,6.8,0.05258,4e-05,6.61079]
[1780325371619,39.59,71391.28,6.8,0.05247,4e-05,6.59955]
[1780325376806,39.59,71401.38,6.8,0.05288,4e-05,6.64123]
[1780325377428,39.59,71401.38,6.8,0.05288,4e-05,6.64123]
[1780325377963,39.59,71416.92,6.8,0.05357,4e-05,6.7109]
[1780325380069,39.59,71414.71,6.8,0.05347,4e-05,6.70059]
[1780325380147,39.59,71414.71,6.8,0.05347,4e-05,6.70059]
[1780325380440,39.59,71414.71,6.8,0.05347,4e-05,6.70059]
[1780325380857,39.58,71408.49,6.8,0.05316,4e-05,6.66965]
[1780325383586,39.58,71402.04,6.8,0.05287,4e-05,6.63997]
[1780325383727,39.58,71402.04,6.8,0.05287,4e-05,6.63997]
[1780325383860,39.58,71402.04,6.8,0.05287,4e-05,6.63997]
[1780325384655,39.58,71396.62,6.8,0.05263,4e-05,6.61542]
[1780325384694,39.58,71396.62,6.8,0.05263,4e-05,6.61542]
[1780325392067,39.58,71407.1,6.8,0.05308,4e-05,6.66091]
[1780325397501,39.57,71401.07,6.8,0.0528,4e-05,6.63289]
[1780325400363,39.57,71388.15,6.8,0.05223,4e-05,6.57454]
[1780325401142,39.57,71408.76,6.8,0.05314,4e-05,6.6669]
[1780325406182,39.56,71430.35,6.8,0.05404,5e-05,6.75891]
[1780325410801,39.56,71427.61,6.8,0.0539,4e-05,6.74492]
[1780325416253,39.53,71422.87,6.8,0.05359,4e-05,6.71292]
[1780325419577,39.53,71426.64,6.8,0.05375,4e-05,6.72935]
[1780325419845,39.53,71424.81,6.8,0.05366,4e-05,6.7207]
[1780325419877,39.53,71424.81,6.8,0.05366,4e-05,6.7207]
[1780325419883,39.53,71424.81,6.8,0.05366,4e-05,6.7207]
[1780325420282,39.53,71441.28,6.8,0.0544,5e-05,6.79538]
[1780325421319,39.53,71441.28,6.8,0.0544,5e-05,6.79538]
[1780325421558,39.53,71441.28,6.8,0.0544,5e-05,6.79538]
[1780325421568,39.53,71441.28,6.8,0.0544,5e-05,6.79538]
[1780325421736,39.53,71441.82,6.8,0.05442,5e-05,6.7974]
[1780325422127,39.53,71441.82,6.8,0.05442,5e-05,6.7974]
[1780325422317,39.53,71441.82,6.8,0.05442,5e-05,6.7974]
[1780325422331,39.53,71441.82,6.8,0.05442,5e-05,6.7974]
[1780325422404,39.53,71441.82,6.8,0.05442,5e-05,6.7974]
[1780325422573,39.53,71434.33,6.8,0.05408,5e-05,6.76277]
[1780325422611,39.53,71434.33,6.8,0.05408,5e-05,6.76277]
[1780325422844,39.53,71434.33,6.8,0.05408,5e-05,6.76277]
[1780325423475,39.53,71434.33,6.8,0.05408,5e-05,6.76277]
[1780325423554,39.53,71434.33,6.8,0.05408,5e-05,6.76277]
[1780325423622,39.53,71427.98,6.8,0.05379,4e-05,6.73349]
[1780325423816,39.53,71427.98,6.8,0.05379,4e-05,6.73349]
[1780325430355,39.52,71439.48,6.8,0.05428,5e-05,6.78335]
[1780325435390,39.52,71438.2,6.8,0.05418,5e-05,6.77226]
[1780325440425,39.51,71442.66,6.8,0.05436,5e-05,6.79046]
[1780325445150,39.51,71444.23,6.8,0.05441,5e-05,6.7959]
[1780325449741,39.5,71463.0,6.8,0.05524,5e-05,6.87967]
[1780325450218,39.5,71463.0,6.8,0.05524,5e-05,6.87967]
[1780325451176,39.5,71460.72,6.8,0.05513,5e-05,6.86866]
[1780325453517,39.49,71473.51,6.8,0.05565,5e-05,6.92095]
[1780325457483,39.47,71473.11,6.8,0.05556,5e-05,6.91165]
[1780325460851,39.47,71476.47,6.8,0.05569,5e-05,6.92468]
[1780325461359,39.47,71476.47,6.8,0.05569,5e-05,6.92468]
[1780325461573,39.46,71484.72,6.8,0.05606,5e-05,6.96229]
[1780325461902,39.46,71484.72,6.8,0.05606,5e-05,6.96229]
[1780325462131,39.46,71484.72,6.8,0.05606,5e-05,6.96229]
[1780325462947,39.46,71485.91,6.8,0.05612,5e-05,6.96771]
[1780325463227,39.46,71485.91,6.8,0.05612,5e-05,6.96771]
[1780325463930,39.46,71486.84,6.8,0.05614,5e-05,6.97038]
[1780325467112,39.45,71494.0,6.8,0.05644,5e-05,7.00003]
[1780325468127,39.45,71494.0,6.8,0.05642,5e-05,6.99799]
[1780325473026,39.43,71502.54,6.8,0.05673,5e-05,7.02903]
[1780325473089,39.43,71502.54,6.8,0.05673,5e-05,7.02903]
[1780325474148,39.42,71501.38,6.8,0.05663,5e-05,7.01887]
[1780325479699,39.41,71503.76,6.8,0.05668,5e-05,7.02411]
[1780325482485,39.4,71503.4,6.8,0.05666,5e-05,7.0222]
[1780325482969,39.4,71503.72,6.8,0.05667,5e-05,7.02347]
[1780325484232,39.4,71503.82,6.8,0.05667,5e-05,7.02372]
[1780325488762,39.4,71487.01,6.8,0.05588,5e-05,6.94415]
[1780325489641,39.4,71487.01,6.8,0.05588,5e-05,6.94415]
[1780325490104,39.4,71487.01,6.8,0.05588,5e-05,6.94415]
[1780325490317,39.4,71487.01,6.8,0.05588,5e-05,6.94415]
[1780325490418,39.4,71467.34,6.8,0.05497,5e-05,6.85308]
[1780325491370,39.4,71467.34,6.8,0.05497,5e-05,6.85308]
[1780325492775,39.4,71462.85,6.8,0.05474,5e-05,6.8294]
[1780325498142,39.4,71463.97,6.8,0.0548,5e-05,6.83498]
[1780325498905,39.4,71463.46,6.8,0.05477,5e-05,6.83271]
[1780325499292,39.4,71463.46,6.8,0.05477,5e-05,6.83271]
[1780325500080,39.4,71464.07,6.8,0.0548,5e-05,6.83559]
[1780325500280,39.4,71464.07,6.8,0.0548,5e-05,6.83559]
[1780325500620,39.4,71464.07,6.8,0.0548,5e-05,6.83559]
[1780325500350,39.4,71431.11,6.8,0.05331,4e-05,6.68507]
[1780325500765,39.4,71431.11,6.8,0.05331,4e-05,6.68507]
[1780325503206,39.4,71418.88,6.8,0.05277,4e-05,6.62938]
[1780325504416,39.4,71415.72,6.8,0.05262,4e-05,6.61499]
[1780325505227,39.4,71412.04,6.8,0.05246,4e-05,6.59831]
[1780325505869,39.4,71404.83,6.8,0.05214,4e-05,6.56583]
[1780325508133,39.4,71400.53,6.8,0.05195,4e-05,6.54659]
[1780325513939,39.4,71403.8,6.8,0.0521,4e-05,6.56115]
[1780325518975,39.4,71401.1,6.8,0.05198,4e-05,6.54895]
[1780325524512,39.4,71391.35,6.8,0.05155,4e-05,6.50549]
[1780325527034,39.4,71370.38,6.8,0.05065,4e-05,6.41259]
[1780325527968,39.4,71370.38,6.8,0.05065,4e-05,6.41259]
[1780325531044,39.4,71376.46,6.8,0.05092,4e-05,6.44013]
[1780325531045,39.4,71376.46,6.8,0.05092,4e-05,6.44013]
[1780325531256,39.4,71376.46,6.8,0.05092,4e-05,6.44013]
[1780325531323,39.4,71359.46,6.8,0.05019,4e-05,6.36517]
[1780325532343,39.4,71359.46,6.8,0.05019,4e-05,6.36517]
[1780325532578,39.4,71359.46,6.8,0.05019,4e-05,6.36517]
[1780325535114,39.41,71358.05,6.8,0.05014,4e-05,6.35983]
[1780325540936,39.41,71356.05,6.8,0.05007,4e-05,6.35281]
[1780325541352,39.41,71356.05,6.8,0.05007,4e-05,6.35281]
[1780325541636,39.41,71341.67,6.8,0.04946,4e-05,6.29007]
[1780325542508,39.41,71341.67,6.8,0.04946,4e-05,6.29007]
[1780325548184,39.42,71338.69,6.8,0.04936,4e-05,6.27938]
[1780325552135,39.42,71332.79,6.8,0.0491,4e-05,6.25189]
[1780325556396,39.42,71312.72,6.8,0.04829,4e-05,6.16727]
[1780325558025,39.42,71310.37,6.8,0.0482,4e-05,6.15771]
[1780325559029,39.44,71321.87,6.8,0.04873,4e-05,6.21326]
[1780325563469,39.44,71313.03,6.8,0.04839,4e-05,6.17714]
[1780325563568,39.44,71342.86,6.8,0.04964,4e-05,6.30731]
[1780325563952,39.44,71342.86,6.8,0.04964,4e-05,6.30731]
[1780325565241,39.45,71342.27,6.8,0.04962,4e-05,6.30507]
[1780325566141,39.45,71332.39,6.8,0.0492,4e-05,6.2623]
[1780325568200,39.45,71323.55,6.8,0.04884,4e-05,6.22476]
[1780325569257,39.45,71320.14,6.8,0.04871,4e-05,6.21046]
[1780325574389,39.45,71319.53,6.8,0.04871,4e-05,6.2103]
[1780325574603,39.45,71319.53,6.8,0.04871,4e-05,6.2103]
[1780325578402,39.46,71303.5,6.8,0.04807,4e-05,6.1437]
[1780325581977,39.46,71307.22,6.8,0.04824,4e-05,6.16151]
[1780325587476,39.47,71318.77,6.8,0.04875,4e-05,6.21448]
[1780325589333,39.47,71319.29,6.8,0.04877,4e-05,6.21722]
[1780325592511,39.48,71334.35,6.8,0.04942,4e-05,6.28451]
[1780325597761,39.48,71336.98,6.8,0.04955,4e-05,6.29742]
[1780325604035,39.49,71326.07,6.8,0.04911,4e-05,6.2525]
[1780325606525,39.49,71335.06,6.8,0.0495,4e-05,6.29244]
[1780325611645,39.49,71331.52,6.8,0.04935,4e-05,6.27613]
[1780325616681,39.5,71346.04,6.8,0.04998,4e-05,6.34138]
[1780325621716,39.5,71345.67,6.8,0.04998,4e-05,6.34116]
[1780325625386,39.5,71353.16,6.8,0.05031,4e-05,6.37486]
[1780325625809,39.5,71353.16,6.8,0.05031,4e-05,6.37486]
[1780325625746,39.5,71367.31,6.8,0.05091,4e-05,6.43753]
[1780325630159,39.5,71370.14,6.8,0.05104,4e-05,6.45061]
[1780325635679,39.5,71370.4,6.8,0.05106,4e-05,6.45238]
[1780325637005,39.51,71370.16,6.8,0.05105,4e-05,6.45141]
[1780325637057,39.51,71370.16,6.8,0.05105,4e-05,6.45141]
[1780325637830,39.5,71371.19,6.8,0.05109,4e-05,6.45572]
[1780325638056,39.5,71371.19,6.8,0.05109,4e-05,6.45572]
[1780325638517,39.5,71371.19,6.8,0.05109,4e-05,6.45572]
[1780325639844,39.5,71343.54,6.8,0.0499,4e-05,6.33328]
[1780325644879,39.5,71351.76,6.8,0.05024,4e-05,6.36836]
[1780325649905,39.5,71361.63,6.8,0.05066,4e-05,6.41092]
[1780325650068,39.5,71361.63,6.8,0.05066,4e-05,6.41092]
[1780325655956,39.5,71350.16,6.8,0.05015,4e-05,6.3588]
[1780325661264,39.49,71342.61,6.8,0.04982,4e-05,6.32496]
[1780325665764,39.49,71333.0,6.8,0.04941,4e-05,6.2825]
[1780325671067,39.49,71331.11,6.8,0.0493,4e-05,6.27038]
[1780325673472,39.49,71331.49,6.8,0.04932,4e-05,6.27196]
[1780325679092,39.49,71324.56,6.8,0.04902,4e-05,6.24171]
[1780325684158,39.49,71323.88,6.8,0.04899,4e-05,6.2385]
[1780325689194,39.49,71318.58,6.8,0.04877,4e-05,6.21555]
[1780325694229,39.49,71320.8,6.8,0.04887,4e-05,6.22531]
[1780325699264,39.49,71321.37,6.8,0.04889,4e-05,6.22778]
[1780325704299,39.49,71319.17,6.8,0.0488,4e-05,6.21829]
[1780325709334,39.49,71319.71,6.8,0.04882,4e-05,6.22071]
[1780325714369,39.49,71320.84,6.8,0.04887,4e-05,6.2257]
[1780325719404,39.49,71324.53,6.8,0.04902,4e-05,6.24164]
[1780325724611,39.49,71324.98,6.8,0.04904,4e-05,6.24352]
[1780325724735,39.49,71324.98,6.8,0.04904,4e-05,6.24352]
[1780325725668,39.49,71340.84,6.8,0.04971,4e-05,6.31259]
[1780325726220,39.49,71340.84,6.8,0.04971,4e-05,6.31259]
[1780325726408,39.49,71340.84,6.8,0.04971,4e-05,6.31259]
[1780325729760,39.49,71343.32,6.8,0.04981,4e-05,6.32303]
[1780325730232,39.49,71343.84,6.8,0.04983,4e-05,6.32517]
[1780325732747,39.49,71349.21,6.8,0.05003,4e-05,6.34531]
[1780325733839,39.49,71349.29,6.8,0.05003,4e-05,6.34548]
[1780325739546,39.48,71345.45,6.8,0.04986,4e-05,6.3274]
[1780325742567,39.48,71330.12,6.8,0.04921,4e-05,6.26008]
[1780325743244,39.48,71330.12,6.8,0.04921,4e-05,6.26008]
[1780325744007,39.48,71328.38,6.8,0.04914,4e-05,6.25248]
[1780325749616,39.48,71329.35,6.8,0.04917,4e-05,6.25654]
[1780325753503,39.48,71336.74,6.8,0.04948,4e-05,6.28861]
[1780325754165,39.48,71330.01,6.8,0.0492,4e-05,6.25922]
[1780325759686,39.48,71325.78,6.8,0.04902,4e-05,6.24074]
[1780325764721,39.48,71326.76,6.8,0.04906,4e-05,6.24494]
[1780325769760,39.48,71325.8,6.8,0.04902,4e-05,6.2407]
[1780325774793,39.48,71324.85,6.8,0.04898,4e-05,6.23655]
[1780325777584,39.48,71324.55,6.8,0.04897,4e-05,6.23524]
[1780325778977,39.48,71320.08,6.8,0.04878,4e-05,6.21586]
[1780325784033,39.48,71313.6,6.8,0.04852,4e-05,6.18814]
[1780325787886,39.48,71327.12,6.8,0.04908,4e-05,6.24693]
[1780325792920,39.48,71327.84,6.8,0.04909,4e-05,6.24693]
[1780325797955,39.48,71327.02,6.8,0.04905,4e-05,6.24325]
[1780325802991,39.48,71324.43,6.8,0.04894,4e-05,6.23191]
[1780325808026,39.48,71323.64,6.8,0.04891,4e-05,6.22844]
[1780325812102,39.48,71323.73,6.8,0.04891,4e-05,6.22885]
[1780325815020,39.48,71315.24,6.8,0.04856,4e-05,6.19213]
[1780325816113,39.48,71315.73,6.8,0.04858,4e-05,6.19436]
[1780325818813,39.48,71315.6,6.8,0.04858,4e-05,6.1939]
[1780325819781,39.48,71315.71,6.8,0.04858,4e-05,6.19443]
[1780325825145,39.48,71317.83,6.8,0.04867,4e-05,6.20383]
[1780325830111,39.48,71317.55,6.8,0.04866,4e-05,6.20276]
[1780325834821,39.48,71315.08,6.8,0.04856,4e-05,6.19221]
[1780325840250,39.49,71314.51,6.8,0.04854,4e-05,6.19001]
[1780325845285,39.49,71312.85,6.8,0.04847,4e-05,6.18306]
[1780325850320,39.49,71314.03,6.8,0.04853,4e-05,6.18836]
[1780325853600,39.49,71324.91,6.8,0.04896,4e-05,6.23245]
[1780325854566,39.49,71324.49,6.8,0.04894,4e-05,6.23058]
[1780325860392,39.49,71323.99,6.8,0.04892,4e-05,6.22819]
[1780325864182,39.49,71322.45,6.8,0.04885,4e-05,6.22145]
[1780325865356,39.49,71317.78,6.8,0.04866,4e-05,6.20122]
[1780325871467,39.49,71319.11,6.8,0.04871,4e-05,6.20711]
[1780325872814,39.49,71319.11,6.8,0.04871,4e-05,6.20711]
[1780325878222,39.48,71333.77,6.8,0.04932,4e-05,6.27044]
[1780325883551,39.48,71353.37,6.8,0.05015,4e-05,6.35553]
[1780325886572,39.48,71338.76,6.8,0.04952,4e-05,6.29092]
[1780325891607,39.48,71341.95,6.8,0.04965,4e-05,6.30428]
[1780325896642,39.48,71349.83,6.8,0.04997,4e-05,6.33785]
[1780325898496,39.48,71347.43,6.8,0.04987,4e-05,6.32713]
[1780325898859,39.48,71347.43,6.8,0.04987,4e-05,6.32713]
[1780325906712,39.48,71341.55,6.8,0.04961,4e-05,6.29999]
[1780325911748,39.47,71335.55,6.8,0.04933,4e-05,6.27023]
[1780325916783,39.47,71345.98,6.8,0.04976,4e-05,6.31525]
[1780325921819,39.47,71347.81,6.8,0.04983,4e-05,6.32244]
[1780325926822,39.47,71350.12,6.8,0.04992,4e-05,6.33186]
[1780325930003,39.47,71361.1,6.8,0.05039,4e-05,6.3795]
[1780325930055,39.47,71361.1,6.8,0.05039,4e-05,6.3795]
[1780325931085,39.47,71366.09,6.8,0.0506,4e-05,6.40125]
[1780325937405,39.46,71374.13,6.8,0.05092,4e-05,6.43468]
[1780325942680,39.46,71375.94,6.8,0.05098,4e-05,6.441]
[1780325943699,39.45,71385.89,6.8,0.05138,4e-05,6.48175]
[1780325948471,39.45,71399.11,6.8,0.05193,4e-05,6.53861]
[1780325956060,39.44,71405.41,6.8,0.05217,4e-05,6.56284]
[1780325961097,39.43,71407.52,6.8,0.05224,4e-05,6.56966]
[1780325962517,39.43,71412.36,6.8,0.05245,4e-05,6.59087]
[1780325963580,39.43,71417.7,6.8,0.05268,4e-05,6.61436]
[1780325963757,39.43,71417.7,6.8,0.05268,4e-05,6.61436]
[1780325969153,39.42,71420.52,6.8,0.05276,4e-05,6.6232]
[1780325974189,39.41,71418.94,6.8,0.05264,4e-05,6.60984]
[1780325978222,39.41,71406.07,6.8,0.05205,4e-05,6.54961]
[1780325983258,39.4,71403.63,6.8,0.05191,4e-05,6.53561]
[1780325989164,39.4,71401.2,6.8,0.05178,4e-05,6.52279]
[1780325992321,39.39,71416.99,6.8,0.05245,4e-05,6.59118]
[1780325995343,39.39,71434.39,6.8,0.05321,4e-05,6.6686]
[1780326000725,39.38,71445.37,6.8,0.05367,5e-05,6.71492]
[1780326001158,39.38,71445.37,6.8,0.05367,5e-05,6.71492]
[1780326001011,39.38,71453.96,6.8,0.05405,5e-05,6.75333]
[1780326001329,39.38,71453.96,6.8,0.05405,5e-05,6.75333]
[1780326001803,39.38,71453.96,6.8,0.05405,5e-05,6.75333]
[1780326002130,39.38,71453.96,6.8,0.05405,5e-05,6.75333]
[1780326002226,39.38,71471.96,6.8,0.05487,5e-05,6.83552]
[1780326002266,39.38,71471.96,6.8,0.05487,5e-05,6.83552]
[1780326002878,39.38,71471.96,6.8,0.05487,5e-05,6.83552]
[1780326003884,39.38,71464.84,6.8,0.05453,5e-05,6.80181]
[1780326007390,39.37,71464.44,6.8,0.05448,5e-05,6.79633]
[1780326007924,39.37,71464.44,6.8,0.05448,5e-05,6.79633]
[1780326012486,39.36,71441.0,6.8,0.05337,4e-05,6.68421]
[1780326017522,39.35,71436.98,6.8,0.05315,4e-05,6.66244]
[1780326022557,39.34,71447.47,6.8,0.05358,5e-05,6.70645]
[1780326027592,39.33,71440.47,6.8,0.05323,4e-05,6.67085]
[1780326032627,39.32,71438.9,6.8,0.0531,4e-05,6.65717]
[1780326034641,39.32,71453.46,6.8,0.05375,5e-05,6.72276]
[1780326039677,39.31,71454.22,6.8,0.05374,5e-05,6.72164]
[1780326044713,39.3,71455.2,6.8,0.05374,5e-05,6.72225]
[1780326048540,39.3,71456.73,6.8,0.05379,5e-05,6.72692]
[1780326048741,39.3,71460.21,6.8,0.05394,5e-05,6.74206]
[1780326050094,39.3,71460.21,6.8,0.05394,5e-05,6.74206]
[1780326050195,39.3,71462.84,6.8,0.05406,5e-05,6.75376]
[1780326055790,39.29,71462.76,6.8,0.054,5e-05,6.74846]
[1780326060825,39.28,71462.25,6.8,0.05394,5e-05,6.7421]
[1780326065860,39.27,71461.33,6.8,0.05386,5e-05,6.73405]
[1780326069875,39.26,71468.71,6.8,0.05417,5e-05,6.76545]
[1780326069888,39.26,71477.36,6.8,0.05455,5e-05,6.8044]
[1780326070860,39.26,71477.36,6.8,0.05455,5e-05,6.8044]
[1780326070895,39.26,71484.04,6.8,0.05486,5e-05,6.83477]
[1780326071442,39.26,71484.04,6.8,0.05486,5e-05,6.83477]
[1780326071902,39.26,71491.16,6.8,0.05517,5e-05,6.86676]
[1780326077079,39.25,71495.72,6.8,0.05536,5e-05,6.88574]
[1780326077342,39.25,71497.4,6.8,0.05543,5e-05,6.89297]
[1780326082980,39.25,71496.89,6.8,0.05538,5e-05,6.88739]
[1780326086160,39.24,71497.85,6.8,0.05541,5e-05,6.89071]
[1780326090899,39.24,71492.41,6.8,0.05513,5e-05,6.86282]
[1780326091036,39.24,71488.93,6.8,0.05494,5e-05,6.84302]
[1780326092664,39.23,71490.66,6.8,0.05501,5e-05,6.85007]
[1780326093050,39.23,71490.8,6.8,0.05501,5e-05,6.84977]
[1780326098085,39.23,71492.36,6.8,0.05506,5e-05,6.85447]
[1780326103120,39.22,71493.46,6.8,0.05508,5e-05,6.85699]
[1780326108155,39.22,71494.92,6.8,0.05512,5e-05,6.86125]
[1780326110323,39.21,71504.25,6.8,0.05555,5e-05,6.90406]
[1780326112861,39.21,71511.13,6.8,0.05585,5e-05,6.93433]
[1780326113190,39.21,71511.51,6.8,0.05586,5e-05,6.93548]
[1780326118225,39.21,71513.69,6.8,0.05596,5e-05,6.94497]
[1780326123260,39.21,71516.2,6.8,0.05607,5e-05,6.95606]
[1780326124267,39.21,71500.15,6.8,0.05532,5e-05,6.88114]
[1780326125050,39.21,71500.15,6.8,0.05532,5e-05,6.88114]
[1780326126298,39.21,71503.98,6.8,0.0555,5e-05,6.89881]
[1780326127708,39.21,71505.57,6.8,0.05557,5e-05,6.90616]
[1780326133330,39.2,71521.63,6.8,0.05632,5e-05,6.98073]
[1780326136176,39.2,71529.15,6.8,0.05665,5e-05,7.01427]
[1780326137286,39.2,71535.86,6.8,0.05697,5e-05,7.04564]
[1780326137359,39.2,71549.21,6.8,0.0576,5e-05,7.10847]
[1780326137606,39.2,71549.21,6.8,0.0576,5e-05,7.10847]
[1780326137728,39.2,71549.21,6.8,0.0576,5e-05,7.10847]
[1780326138236,39.2,71549.21,6.8,0.0576,5e-05,7.10847]
[1780326138774,39.2,71549.34,6.8,0.0576,5e-05,7.10882]
[1780326143840,39.2,71539.37,6.8,0.05711,5e-05,7.06012]
[1780326147261,39.19,71538.68,6.8,0.05707,5e-05,7.056]
[1780326150034,39.19,71541.27,6.8,0.05719,5e-05,7.06762]
[1780326151656,39.18,71523.68,6.8,0.0563,5e-05,6.97809]
[1780326157279,39.18,71522.92,6.8,0.05625,5e-05,6.97374]
[1780326158507,39.18,71505.44,6.8,0.05543,5e-05,6.89189]
[1780326161870,39.18,71504.31,6.8,0.05538,5e-05,6.88662]
[1780326163446,39.18,71504.49,6.8,0.05539,5e-05,6.88747]
[1780326168577,39.18,71510.42,6.8,0.05566,5e-05,6.91489]
[1780326171599,39.18,71495.91,6.8,0.05499,5e-05,6.84743]
[1780326176634,39.18,71496.9,6.8,0.05504,5e-05,6.85234]
[1780326179655,39.18,71509.35,6.8,0.05562,5e-05,6.9103]
[1780326184690,39.18,71519.86,6.8,0.0561,5e-05,6.95893]
[1780326187882,39.18,71520.12,6.8,0.05611,5e-05,6.95994]
[1780326189762,39.18,71523.29,6.8,0.05626,5e-05,6.97457]
[1780326195768,39.18,71522.28,6.8,0.05621,5e-05,6.96937]
[1780326201428,39.18,71524.54,6.8,0.05631,5e-05,6.97944]
[1780326201838,39.18,71527.19,6.8,0.05643,5e-05,6.99174]
[1780326204789,39.18,71527.79,6.8,0.05646,5e-05,6.99409]
[1780326205660,39.18,71530.32,6.8,0.05657,5e-05,7.00581]
[1780326208561,39.18,71530.67,6.8,0.05658,5e-05,7.00688]
[1780326208730,39.18,71530.67,6.8,0.05658,5e-05,7.00688]
[1780326209214,39.17,71527.64,6.8,0.05642,5e-05,6.99097]
[1780326214903,39.16,71527.02,6.8,0.05634,5e-05,6.98137]
[1780326219938,39.13,71531.12,6.8,0.05634,5e-05,6.98242]
[1780326224973,39.11,71528.98,6.8,0.05616,5e-05,6.96455]
[1780326227994,39.1,71515.39,6.8,0.05551,5e-05,6.89941]
[1780326232052,39.1,71504.72,6.8,0.055,5e-05,6.84855]
[1780326233043,39.1,71504.01,6.8,0.05497,5e-05,6.8449]
[1780326233957,39.1,71504.29,6.8,0.05498,5e-05,6.84585]
[1780326234376,39.1,71504.29,6.8,0.05498,5e-05,6.84585]
[1780326236361,39.1,71495.3,6.8,0.05455,5e-05,6.80352]
[1780326236397,39.1,71485.92,6.8,0.05412,5e-05,6.75995]
[1780326238065,39.1,71471.64,6.8,0.05346,5e-05,6.69294]
[1780326240082,39.09,71456.93,6.8,0.05279,4e-05,6.6246]
[1780326240796,39.09,71456.93,6.8,0.05279,4e-05,6.6246]
[1780326243022,39.09,71472.72,6.8,0.05349,5e-05,6.69563]
[1780326244087,39.09,71472.71,6.8,0.05348,5e-05,6.69495]
[1780326244110,39.09,71472.31,6.8,0.05345,5e-05,6.69249]
[1780326246973,39.09,71469.33,6.8,0.05332,5e-05,6.67849]
[1780326247135,39.09,71470.45,6.8,0.05336,5e-05,6.68346]
[1780326247809,39.09,71470.45,6.8,0.05336,5e-05,6.68346]
[1780326249179,39.08,71477.46,6.8,0.05368,5e-05,6.71497]
[1780326250094,39.08,71476.42,6.8,0.05362,5e-05,6.70953]
[1780326253163,39.08,71485.95,6.8,0.05403,5e-05,6.75129]
[1780326255324,39.08,71486.48,6.8,0.05404,5e-05,6.75229]
[1780326261236,39.06,71492.05,6.8,0.05425,5e-05,6.77278]
[1780326264644,39.06,71480.11,6.8,0.05368,5e-05,6.71555]
[1780326265428,39.06,71480.11,6.8,0.05368,5e-05,6.71555]
[1780326266271,39.06,71505.92,6.8,0.05485,5e-05,6.83333]
[1780326266955,39.06,71505.92,6.8,0.05485,5e-05,6.83333]
[1780326267085,39.06,71505.92,6.8,0.05485,5e-05,6.83333]
[1780326267688,39.05,71493.92,6.8,0.05429,5e-05,6.77693]
[1780326267914,39.05,71493.92,6.8,0.05429,5e-05,6.77693]
[1780326267949,39.05,71493.92,6.8,0.05429,5e-05,6.77693]
[1780326268899,39.05,71494.15,6.8,0.05429,5e-05,6.77723]
[1780326270611,39.05,71497.31,6.8,0.05442,5e-05,6.79029]
[1780326274088,39.04,71504.1,6.8,0.05468,5e-05,6.81619]
[1780326279362,39.03,71506.42,6.8,0.05474,5e-05,6.82188]
[1780326281115,39.03,71508.44,6.8,0.05482,5e-05,6.83042]
[1780326282253,39.03,71506.05,6.8,0.0547,5e-05,6.81849]
[1780326287483,39.02,71507.13,6.8,0.05471,5e-05,6.81933]
[1780326287854,39.02,71507.13,6.8,0.0547,5e-05,6.81851]
[1780326293462,39.01,71502.01,6.8,0.05442,5e-05,6.79007]
[1780326298497,39.0,71498.8,6.8,0.05423,5e-05,6.77133]
[1780326303272,38.99,71499.13,6.8,0.05422,5e-05,6.76987]
[1780326303278,38.99,71499.13,6.8,0.05422,5e-05,6.76987]
[1780326303696,38.99,71499.13,6.8,0.05422,5e-05,6.76987]
[1780326303754,38.99,71499.13,6.8,0.05422,5e-05,6.76987]
[1780326303894,38.99,71499.13,6.8,0.05422,5e-05,6.76987]
[1780326303985,38.99,71499.13,6.8,0.05421,5e-05,6.76912]
[1780326304213,38.99,71499.13,6.8,0.05421,5e-05,6.76912]
[1780326304498,38.99,71466.04,6.8,0.0527,4e-05,6.61647]
[1780326304790,38.99,71466.04,6.8,0.0527,4e-05,6.61647]
[1780326305563,38.99,71438.78,6.8,0.05149,4e-05,6.49241]
[1780326305621,38.99,71438.78,6.8,0.05149,4e-05,6.49241]
[1780326305942,38.99,71438.78,6.8,0.05149,4e-05,6.49241]
[1780326306225,38.99,71438.78,6.8,0.05149,4e-05,6.49241]
[1780326306615,38.99,71439.59,6.8,0.05152,4e-05,6.49563]
[1780326306846,38.99,71439.59,6.8,0.05152,4e-05,6.49563]
[1780326307328,38.99,71439.59,6.8,0.05152,4e-05,6.49563]
[1780326307697,38.99,71442.16,6.8,0.05163,4e-05,6.5069]
[1780326307795,38.99,71442.16,6.8,0.05163,4e-05,6.5069]
[1780326308958,38.99,71453.31,6.8,0.05212,4e-05,6.55699]
[1780326311306,38.98,71454.01,6.8,0.05214,4e-05,6.55929]
[1780326314155,38.97,71449.14,6.8,0.05188,4e-05,6.53257]
[1780326314480,38.97,71449.14,6.8,0.05188,4e-05,6.53257]
[1780326315812,38.97,71452.37,6.8,0.05201,4e-05,6.54645]
[1780326316060,38.97,71452.37,6.8,0.05201,4e-05,6.54645]
[1780326316437,38.97,71452.37,6.8,0.05201,4e-05,6.54645]
[1780326316582,38.97,71452.37,6.8,0.05201,4e-05,6.54645]
[1780326316800,38.97,71456.45,6.8,0.05219,4e-05,6.56455]
[1780326323380,38.96,71457.78,6.8,0.05219,4e-05,6.56404]
[1780326323389,38.96,71457.78,6.8,0.05219,4e-05,6.56404]
[1780326323606,38.96,71457.78,6.8,0.05219,4e-05,6.56404]
[1780326328784,38.95,71463.61,6.8,0.05241,4e-05,6.58724]
[1780326333166,38.95,71460.66,6.8,0.05224,4e-05,6.56932]
[1780326333543,38.95,71460.66,6.8,0.05224,4e-05,6.56932]
[1780326334826,38.94,71445.62,6.8,0.05156,4e-05,6.49997]
[1780326339861,38.93,71453.14,6.8,0.05182,4e-05,6.5261]
[1780326343931,38.92,71461.25,6.8,0.05217,4e-05,6.56168]
[1780326349931,38.91,71462.27,6.8,0.05214,4e-05,6.55948]
[1780326354967,38.9,71454.17,6.8,0.05176,4e-05,6.52077]
[1780326360001,38.88,71465.55,6.8,0.05214,4e-05,6.55935]
[1780326362811,38.87,71463.59,6.8,0.05204,4e-05,6.54964]
[1780326363022,38.87,71463.59,6.8,0.05204,4e-05,6.54964]
[1780326363494,38.87,71463.59,6.8,0.05204,4e-05,6.54964]
[1780326363544,38.87,71481.87,6.8,0.05282,5e-05,6.62903]
[1780326364165,38.87,71481.87,6.8,0.05282,5e-05,6.62903]
[1780326364822,38.86,71482.02,6.8,0.05282,5e-05,6.62919]
[1780326364834,38.86,71482.02,6.8,0.05282,5e-05,6.62919]
[1780326365654,38.86,71476.66,6.8,0.05258,4e-05,6.60416]
[1780326367293,38.86,71473.3,6.8,0.05242,4e-05,6.58833]
[1780326369472,38.86,71472.05,6.8,0.05236,4e-05,6.58173]
[1780326375119,38.83,71463.78,6.8,0.05187,4e-05,6.53188]
[1780326379147,38.83,71478.35,6.8,0.0525,4e-05,6.5967]
[1780326380759,38.82,71484.96,6.8,0.05275,5e-05,6.62231]
[1780326380814,38.82,71484.96,6.8,0.05275,5e-05,6.62231]
[1780326382921,38.82,71486.33,6.8,0.0528,5e-05,6.62757]
[1780326383179,38.82,71499.3,6.8,0.05339,5e-05,6.68666]
[1780326383747,38.82,71499.3,6.8,0.05339,5e-05,6.68666]
[1780326384007,38.82,71499.3,6.8,0.05339,5e-05,6.68666]
[1780326384731,38.81,71501.56,6.8,0.05348,5e-05,6.69647]
[1780326390491,38.81,71488.98,6.8,0.05288,5e-05,6.63581]
[1780326395380,38.8,71494.49,6.8,0.05308,5e-05,6.65525]
[1780326400327,38.8,71514.28,6.8,0.05395,5e-05,6.743]
[1780326402314,38.79,71528.78,6.8,0.0546,5e-05,6.80893]
[1780326407349,38.77,71522.12,6.8,0.05419,5e-05,6.76708]
[1780326409214,38.77,71524.07,6.8,0.05427,5e-05,6.77542]
[1780326414397,38.76,71520.95,6.8,0.05408,5e-05,6.7566]
[1780326419433,38.75,71516.55,6.8,0.05385,5e-05,6.73284]
[1780326420230,38.75,71516.55,6.8,0.05385,5e-05,6.73284]
[1780326420241,38.75,71516.55,6.8,0.05385,5e-05,6.73284]
[1780326421269,38.75,71516.77,6.8,0.05385,5e-05,6.7332]
[1780326424034,38.74,71508.17,6.8,0.05344,5e-05,6.69148]
[1780326426482,38.73,71492.97,6.8,0.05268,5e-05,6.61536]
[1780326426913,38.73,71492.97,6.8,0.05268,5e-05,6.61536]
[1780326427489,38.72,71479.84,6.8,0.05205,4e-05,6.5507]
[1780326430084,38.72,71475.67,6.8,0.05186,4e-05,6.53099]
[1780326430238,38.72,71475.67,6.8,0.05186,4e-05,6.53099]
[1780326430337,38.72,71475.67,6.8,0.05186,4e-05,6.53099]
[1780326430474,38.72,71475.67,6.8,0.05186,4e-05,6.53099]
[1780326431482,38.71,71470.49,6.8,0.05159,4e-05,6.5042]
[1780326432373,38.71,71475.52,6.8,0.05179,4e-05,6.52428]
[1780326437559,38.7,71477.09,6.8,0.05181,4e-05,6.52681]
[1780326438673,38.7,71477.09,6.8,0.05181,4e-05,6.52681]
[1780326439477,38.7,71478.35,6.8,0.05187,4e-05,6.53224]
[1780326440442,38.69,71490.23,6.8,0.05239,4e-05,6.58618]
[1780326443601,38.68,71513.47,6.8,0.05338,5e-05,6.68649]
[1780326446119,38.68,71524.57,6.8,0.05388,5e-05,6.73678]
[1780326451656,38.67,71523.14,6.8,0.05375,5e-05,6.72314]
[1780326452471,38.67,71523.14,6.8,0.05375,5e-05,6.72314]
[1780326453168,38.67,71524.11,6.8,0.05379,5e-05,6.72703]
[1780326458706,38.64,71531.49,6.8,0.05398,5e-05,6.74625]
[1780326463742,38.59,71523.34,6.8,0.0534,5e-05,6.68815]
[1780326465081,38.59,71526.43,6.8,0.05353,5e-05,6.70194]
[1780326470508,38.57,71530.92,6.8,0.05366,5e-05,6.7152]
[1780326471501,38.57,71532.12,6.8,0.0537,5e-05,6.71957]
[1780326474362,38.57,71531.47,6.8,0.05366,5e-05,6.71477]
[1780326479854,38.56,71537.54,6.8,0.05389,5e-05,6.73884]
[1780326483137,38.56,71541.9,6.8,0.05408,5e-05,6.75787]
[1780326484257,38.55,71542.95,6.8,0.05412,5e-05,6.76211]
[1780326484401,38.55,71542.95,6.8,0.05412,5e-05,6.76211]
[1780326484847,38.55,71550.01,6.8,0.05445,5e-05,6.79446]
[1780326486789,38.55,71550.1,6.8,0.05443,5e-05,6.79344]
[1780326487094,38.55,71550.1,6.8,0.05443,5e-05,6.79344]
[1780326487480,38.55,71550.1,6.8,0.05443,5e-05,6.79344]
[1780326488767,38.55,71551.28,6.8,0.05448,5e-05,6.79825]
[1780326488819,38.55,71551.3,6.8,0.05448,5e-05,6.79762]
[1780326489169,38.55,71551.3,6.8,0.05448,5e-05,6.79762]
[1780326489477,38.55,71551.3,6.8,0.05448,5e-05,6.79762]
[1780326494959,38.53,71558.85,6.8,0.05478,5e-05,6.82785]
[1780326499994,38.53,71566.92,6.8,0.05511,5e-05,6.86205]
[1780326501074,38.53,71566.92,6.8,0.05511,5e-05,6.86205]
[1780326502044,38.52,71563.25,6.8,0.05493,5e-05,6.84394]
[1780326508050,38.51,71557.08,6.8,0.05459,5e-05,6.80967]
[1780326509498,38.51,71557.08,6.8,0.05459,5e-05,6.80967]
[1780326509530,38.51,71554.96,6.8,0.05449,5e-05,6.799]
[1780326510044,38.51,71554.96,6.8,0.05449,5e-05,6.799]
[1780326510727,38.51,71554.96,6.8,0.05449,5e-05,6.799]
[1780326510712,38.51,71544.37,6.8,0.05399,5e-05,6.74919]
[1780326511428,38.51,71544.37,6.8,0.05399,5e-05,6.74919]
[1780326514118,38.5,71540.88,6.8,0.05373,5e-05,6.72243]
[1780326514192,38.5,71524.16,6.8,0.05297,5e-05,6.64478]
[1780326514875,38.5,71524.16,6.8,0.05297,5e-05,6.64478]
[1780326515088,38.5,71524.16,6.8,0.05297,5e-05,6.64478]
[1780326519519,38.49,71514.95,6.8,0.05253,5e-05,6.59992]
[1780326525625,38.49,71503.85,6.8,0.05201,4e-05,6.54697]
[1780326531223,38.48,71503.22,6.8,0.05196,4e-05,6.54199]
[1780326534099,38.48,71502.56,6.8,0.05192,4e-05,6.53839]
[1780326539279,38.48,71499.18,6.8,0.05175,4e-05,6.52137]
[1780326544310,38.47,71496.31,6.8,0.05162,4e-05,6.50725]
[1780326544424,38.47,71496.31,6.8,0.05162,4e-05,6.50725]
[1780326550356,38.47,71484.94,6.8,0.0511,4e-05,6.45397]
[1780326551713,38.47,71484.94,6.8,0.0511,4e-05,6.45397]
[1780326551955,38.47,71486.44,6.8,0.05116,4e-05,6.46063]
[1780326553130,38.47,71479.12,6.8,0.05084,4e-05,6.42721]
[1780326558413,38.47,71476.85,6.8,0.05073,4e-05,6.41627]
[1780326559677,38.47,71476.85,6.8,0.05073,4e-05,6.41627]
[1780326562589,38.47,71477.16,6.8,0.05074,4e-05,6.41737]
[1780326568484,38.47,71474.48,6.8,0.05062,4e-05,6.40467]
[1780326573520,38.47,71467.47,6.8,0.05028,4e-05,6.36969]
[1780326576741,38.47,71467.38,6.8,0.05028,4e-05,6.36925]
[1780326582583,38.47,71460.34,6.8,0.04997,4e-05,6.33755]
[1780326586763,38.47,71459.44,6.8,0.04993,4e-05,6.33361]
[1780326586770,38.47,71459.44,6.8,0.04993,4e-05,6.33361]
[1780326592653,38.47,71460.47,6.8,0.04998,4e-05,6.33855]
[1780326597688,38.47,71460.63,6.8,0.04999,4e-05,6.33949]
[1780326599868,38.47,71460.89,6.8,0.05,4e-05,6.3407]
[1780326609516,38.47,71472.96,6.8,0.05053,4e-05,6.39508]
[1780326610889,38.47,71471.99,6.8,0.05049,4e-05,6.39063]
[1780326611248,38.47,71471.93,6.8,0.05048,4e-05,6.39031]
[1780326613776,38.47,71472.19,6.8,0.05049,4e-05,6.39137]
[1780326614090,38.47,71472.01,6.8,0.05049,4e-05,6.3905]
[1780326619843,38.47,71467.08,6.8,0.05027,4e-05,6.36803]
[1780326623979,38.47,71473.38,6.8,0.05054,4e-05,6.39634]
[1780326624013,38.47,71473.38,6.8,0.05054,4e-05,6.39634]
[1780326624040,38.47,71473.38,6.8,0.05054,4e-05,6.39634]
[1780326624818,38.47,71473.38,6.8,0.05054,4e-05,6.39634]
[1780326628785,38.47,71473.11,6.8,0.05053,4e-05,6.39483]
[1780326629795,38.47,71474.09,6.8,0.05057,4e-05,6.39919]
[1780326634951,38.46,71487.2,6.8,0.05112,4e-05,6.45493]
[1780326636062,38.46,71487.2,6.8,0.05112,4e-05,6.45493]
[1780326636083,38.46,71487.2,6.8,0.05112,4e-05,6.45493]
[1780326642000,38.46,71482.34,6.8,0.05089,4e-05,6.43145]
[1780326644479,38.46,71480.54,6.8,0.05081,4e-05,6.42312]
[1780326645022,38.46,71467.84,6.8,0.05025,4e-05,6.36553]
[1780326646418,38.46,71467.84,6.8,0.05025,4e-05,6.36553]
[1780326646497,38.46,71467.84,6.8,0.05025,4e-05,6.36553]
[1780326650505,38.46,71466.96,6.8,0.05021,4e-05,6.36117]
[1780326654511,38.46,71457.47,6.8,0.04979,4e-05,6.31842]
[1780326657420,38.46,71457.02,6.8,0.04977,4e-05,6.31644]
[1780326659396,38.46,71460.03,6.8,0.0499,4e-05,6.32998]
[1780326660946,38.46,71467.8,6.8,0.05024,4e-05,6.36496]
[1780326670197,38.46,71457.96,6.8,0.04981,4e-05,6.32045]
[1780326675272,38.46,71454.02,6.8,0.04964,4e-05,6.30282]
[1780326677929,38.46,71454.38,6.8,0.04966,4e-05,6.30451]
[1780326678561,38.46,71424.72,6.8,0.04838,4e-05,6.17247]
[1780326679692,38.46,71424.72,6.8,0.04838,4e-05,6.17247]
[1780326679833,38.46,71403.39,6.8,0.04749,4e-05,6.07879]
[1780326680520,38.46,71403.39,6.8,0.04749,4e-05,6.07879]
[1780326684822,38.46,71387.77,6.8,0.04685,4e-05,6.01237]
[1780326688332,38.47,71385.91,6.8,0.0468,4e-05,6.00635]
[1780326688603,38.47,71385.76,6.8,0.0468,4e-05,6.00622]
[1780326689277,38.47,71385.76,6.8,0.0468,4e-05,6.00622]
[1780326689846,38.47,71385.76,6.8,0.0468,4e-05,6.00622]
[1780326690101,38.47,71386.32,6.8,0.04682,4e-05,6.0086]
[1780326690398,38.47,71386.32,6.8,0.04682,4e-05,6.0086]
[1780326690913,38.47,71386.32,6.8,0.04682,4e-05,6.0086]
[1780326696386,38.47,71383.67,6.8,0.04668,4e-05,5.99365]
[1780326697486,38.47,71383.67,6.8,0.04668,4e-05,5.99365]
[1780326699501,38.47,71374.89,6.8,0.04632,4e-05,5.95559]
[1780326699616,38.47,71374.89,6.8,0.04632,4e-05,5.95559]
[1780326701437,38.47,71370.52,6.8,0.04614,4e-05,5.93679]
[1780326703492,38.47,71369.24,6.8,0.04609,4e-05,5.93139]
[1780326703570,38.47,71358.67,6.8,0.04566,4e-05,5.88598]
[1780326704015,38.47,71358.67,6.8,0.04566,4e-05,5.88598]
[1780326704043,38.47,71358.67,6.8,0.04566,4e-05,5.88598]
[1780326704058,38.47,71358.67,6.8,0.04566,4e-05,5.88598]
[1780326704611,38.47,71358.67,6.8,0.04566,4e-05,5.88598]
[1780326705450,38.47,71338.99,6.8,0.04486,4e-05,5.80128]
[1780326708592,38.47,71335.84,6.8,0.04473,4e-05,5.78753]
[1780326709437,38.47,71337.26,6.8,0.04479,4e-05,5.79339]
[1780326710180,38.47,71343.43,6.8,0.04503,4e-05,5.81945]
[1780326715522,38.46,71355.47,6.8,0.0455,4e-05,5.86924]
[1780326716111,38.46,71355.47,6.8,0.0455,4e-05,5.86924]
[1780326719999,38.46,71354.76,6.8,0.04546,4e-05,5.8653]
[1780326721562,38.46,71357.99,6.8,0.04559,4e-05,5.87856]
[1780326722967,38.45,71360.72,6.8,0.04567,4e-05,5.88723]
[1780326723013,38.45,71367.84,6.8,0.04596,4e-05,5.91754]
[1780326724747,38.45,71366.44,6.8,0.0459,4e-05,5.91114]
[1780326724996,38.45,71366.44,6.8,0.0459,4e-05,5.91114]
[1780326724984,38.45,71366.73,6.8,0.04591,4e-05,5.91252]
[1780326725831,38.45,71366.73,6.8,0.04591,4e-05,5.91252]
[1780326725931,38.45,71348.99,6.8,0.04519,4e-05,5.83609]
[1780326726906,38.45,71348.99,6.8,0.04519,4e-05,5.83609]
[1780326728377,38.45,71330.19,6.8,0.04441,4e-05,5.75374]
[1780326729675,38.45,71340.91,6.8,0.04484,4e-05,5.79913]
[1780326730902,38.44,71341.37,6.8,0.04486,4e-05,5.80092]
[1780326735664,38.44,71358.18,6.8,0.04551,4e-05,5.86996]
[1780326736243,38.44,71358.18,6.8,0.04551,4e-05,5.86996]
[1780326736569,38.44,71358.18,6.8,0.04551,4e-05,5.86996]
[1780326736781,38.44,71358.18,6.8,0.04551,4e-05,5.86996]
[1780326736825,38.44,71361.69,6.8,0.04565,4e-05,5.88473]
[1780326737789,38.44,71361.69,6.8,0.04565,4e-05,5.88473]
[1780326737828,38.44,71365.08,6.8,0.04579,4e-05,5.89948]
[1780326738789,38.44,71365.08,6.8,0.04579,4e-05,5.89948]
[1780326738837,38.44,71360.19,6.8,0.04558,4e-05,5.87813]
[1780326744729,38.44,71365.92,6.8,0.04583,4e-05,5.90463]
[1780326749764,38.44,71367.6,6.8,0.04591,4e-05,5.91244]
[1780326754800,38.44,71366.29,6.8,0.04584,4e-05,5.90426]
[1780326759835,38.45,71380.8,6.8,0.04644,4e-05,5.96744]
[1780326762919,38.45,71386.58,6.8,0.04668,4e-05,5.99247]
[1780326762983,38.45,71386.58,6.8,0.04668,4e-05,5.99247]
[1780326763118,38.45,71396.84,6.8,0.0471,4e-05,6.03711]
[1780326763566,38.45,71396.84,6.8,0.0471,4e-05,6.03711]
[1780326763958,38.45,71396.84,6.8,0.0471,4e-05,6.03711]
[1780326764037,38.44,71401.89,6.8,0.04731,4e-05,6.05906]
[1780326769907,38.45,71395.88,6.8,0.04709,4e-05,6.03546]
[1780326771502,38.45,71400.12,6.8,0.04727,4e-05,6.05445]
[1780326775439,38.46,71396.76,6.8,0.04714,4e-05,6.04154]
[1780326780983,38.46,71402.24,6.8,0.0474,4e-05,6.06819]
[1780326786021,38.47,71400.45,6.8,0.04734,4e-05,6.06241]
[1780326789703,38.47,71403.97,6.8,0.0475,4e-05,6.07908]
[1780326795088,38.47,71404.46,6.8,0.04755,4e-05,6.08357]
[1780326795321,38.47,71404.46,6.8,0.04755,4e-05,6.08357]
[1780326799451,38.48,71401.44,6.8,0.04743,4e-05,6.0715]
[1780326799568,38.48,71401.44,6.8,0.04743,4e-05,6.0715]
[1780326805412,38.48,71414.26,6.8,0.048,4e-05,6.13046]
[1780326811203,38.51,71409.26,6.8,0.04789,4e-05,6.11773]
[1780326816238,38.51,71407.32,6.8,0.04782,4e-05,6.11068]
[1780326819269,38.51,71401.81,6.8,0.04759,4e-05,6.08716]
[1780326819351,38.51,71401.81,6.8,0.04759,4e-05,6.08716]
[1780326823381,38.52,71403.06,6.8,0.04766,4e-05,6.09407]
[1780326829330,38.52,71411.84,6.8,0.04805,4e-05,6.13484]
[1780326830159,38.52,71411.84,6.8,0.04805,4e-05,6.13484]
[1780326832483,38.52,71415.44,6.8,0.04821,4e-05,6.15125]
[1780326832582,38.52,71417.67,6.8,0.04831,4e-05,6.16135]
[1780326833905,38.52,71417.67,6.8,0.04831,4e-05,6.16135]
[1780326833958,38.52,71417.7,6.8,0.0483,4e-05,6.16124]
[1780326834224,38.52,71417.7,6.8,0.0483,4e-05,6.16124]
[1780326834858,38.52,71417.7,6.8,0.0483,4e-05,6.16124]
[1780326834959,38.52,71418.33,6.8,0.04833,4e-05,6.16426]
[1780326840407,38.52,71415.16,6.8,0.04818,4e-05,6.14881]
[1780326842389,38.52,71415.57,6.8,0.0482,4e-05,6.15038]
[1780326842675,38.52,71415.16,6.8,0.04818,4e-05,6.14835]
[1780326843306,38.52,71415.16,6.8,0.04818,4e-05,6.14835]
[1780326843428,38.52,71412.99,6.8,0.04809,4e-05,6.13904]
[1780326844347,38.52,71412.99,6.8,0.04809,4e-05,6.13904]
[1780326844435,38.52,71415.69,6.8,0.0482,4e-05,6.15072]
[1780326849470,38.52,71413.79,6.8,0.04813,4e-05,6.14359]
[1780326854505,38.53,71414.89,6.8,0.04819,4e-05,6.14965]
[1780326858940,38.53,71415.44,6.8,0.04822,4e-05,6.15281]
[1780326858964,38.53,71417.06,6.8,0.04829,4e-05,6.16019]
[1780326859842,38.53,71417.06,6.8,0.04829,4e-05,6.16019]
[1780326859860,38.53,71418.08,6.8,0.04833,4e-05,6.16443]
[1780326860770,38.53,71418.08,6.8,0.04833,4e-05,6.16443]
[1780326860832,38.53,71418.08,6.8,0.04834,4e-05,6.16465]
[1780326861815,38.53,71418.08,6.8,0.04834,4e-05,6.16465]
[1780326861916,38.53,71416.96,6.8,0.04829,4e-05,6.15944]
[1780326867598,38.53,71415.68,6.8,0.04825,4e-05,6.15513]
[1780326872633,38.53,71419.69,6.8,0.0484,4e-05,6.17085]
[1780326877671,38.54,71417.74,6.8,0.04833,4e-05,6.16328]
[1780326882707,38.54,71417.26,6.8,0.04832,4e-05,6.16223]
[1780326887742,38.54,71405.7,6.8,0.04785,4e-05,6.11258]
[1780326889820,38.54,71403.73,6.8,0.04777,4e-05,6.10423]
[1780326889824,38.54,71403.97,6.8,0.04778,4e-05,6.1056]
[1780326891612,38.54,71403.11,6.8,0.04774,4e-05,6.10166]
[1780326891770,38.54,71403.45,6.8,0.04775,4e-05,6.10299]
[1780326893346,38.54,71402.99,6.8,0.04774,4e-05,6.1013]
[1780326893783,38.54,71403.22,6.8,0.04775,4e-05,6.10263]
[1780326898818,38.54,71402.94,6.8,0.04773,4e-05,6.10061]
[1780326899586,38.54,71402.94,6.8,0.04773,4e-05,6.10061]
[1780326899826,38.54,71402.88,6.8,0.04773,4e-05,6.1002]
[1780326904861,38.54,71407.57,6.8,0.04794,4e-05,6.12237]
[1780326909897,38.55,71414.29,6.8,0.04824,4e-05,6.15344]
[1780326914933,38.56,71416.21,6.8,0.04835,4e-05,6.1655]
[1780326919968,38.56,71415.86,6.8,0.04835,4e-05,6.16508]
[1780326925008,38.56,71417.17,6.8,0.04842,4e-05,6.17196]
[1780326929822,38.56,71407.03,6.8,0.048,4e-05,6.1282]
[1780326930050,38.56,71405.17,6.8,0.04792,4e-05,6.12032]
[1780326932828,38.56,71404.57,6.8,0.04787,4e-05,6.1143]
[1780326933849,38.56,71393.91,6.8,0.04742,4e-05,6.06745]
[1780326934133,38.56,71393.91,6.8,0.04742,4e-05,6.06745]
[1780326934193,38.56,71380.66,6.8,0.04687,4e-05,6.00965]
[1780326934345,38.56,71380.66,6.8,0.04687,4e-05,6.00965]
[1780326934595,38.56,71380.66,6.8,0.04687,4e-05,6.00965]
[1780326938502,38.56,71371.36,6.8,0.04647,4e-05,5.96717]
[1780326938794,38.56,71371.36,6.8,0.04647,4e-05,5.96717]
[1780326938861,38.56,71371.36,6.8,0.04647,4e-05,5.96717]
[1780326943567,38.55,71380.21,6.8,0.04681,4e-05,6.00299]
[1780326943875,38.55,71380.21,6.8,0.04681,4e-05,6.00299]
[1780326944050,38.55,71380.21,6.8,0.04681,4e-05,6.00299]
[1780326951200,38.54,71381.07,6.8,0.0468,4e-05,6.00222]
[1780326956235,38.53,71379.92,6.8,0.04672,4e-05,5.99444]
[1780326956261,38.53,71379.92,6.8,0.04672,4e-05,5.99444]
[1780326962278,38.53,71376.51,6.8,0.04655,4e-05,5.9764]
[1780326963678,38.53,71376.51,6.8,0.04655,4e-05,5.9764]
[1780326963784,38.53,71376.51,6.8,0.04655,4e-05,5.9764]
[1780326964235,38.53,71376.51,6.8,0.04655,4e-05,5.9764]
[1780326965498,38.52,71364.38,6.8,0.04604,4e-05,5.92297]
[1780326965666,38.52,71364.38,6.8,0.04604,4e-05,5.92297]
[1780326971352,38.52,71355.15,6.8,0.04564,4e-05,5.88049]
[1780326973555,38.52,71339.58,6.8,0.045,4e-05,5.81302]
[1780326976554,38.51,71333.84,6.8,0.04477,4e-05,5.78819]
[1780326976599,38.51,71333.84,6.8,0.04477,4e-05,5.78819]
[1780326977084,38.51,71333.84,6.8,0.04477,4e-05,5.78819]
[1780326977894,38.51,71331.04,6.8,0.04465,4e-05,5.77612]
[1780326983436,38.51,71324.23,6.8,0.04437,4e-05,5.74639]
[1780326984913,38.51,71324.23,6.8,0.04437,4e-05,5.74639]
[1780326990880,38.51,71324.97,6.8,0.0444,4e-05,5.74879]
[1780326993510,38.51,71307.65,6.8,0.04369,4e-05,5.67271]
[1780326995354,38.51,71305.17,6.8,0.04359,4e-05,5.66233]
[1780327000868,38.51,71296.1,6.8,0.04324,4e-05,5.62475]
[1780327004587,38.51,71311.0,6.8,0.04383,4e-05,5.68763]
[1780327006287,38.51,71311.0,6.8,0.04383,4e-05,5.68763]
[1780327015667,38.51,71294.85,6.8,0.0432,4e-05,5.6205]
[1780327019080,38.51,71295.74,6.8,0.04324,4e-05,5.6244]
[1780327024730,38.51,71306.94,6.8,0.04368,4e-05,5.67148]
[1780327029766,38.51,71312.01,6.8,0.04388,4e-05,5.69275]
[1780327034801,38.51,71303.07,6.8,0.04352,4e-05,5.65513]
[1780327035846,38.51,71303.07,6.8,0.04352,4e-05,5.65513]
[1780327041851,38.51,71317.48,6.8,0.04409,4e-05,5.71547]
[1780327046246,38.51,71310.97,6.8,0.04383,4e-05,5.68752]
[1780327047888,38.51,71309.94,6.8,0.04379,4e-05,5.68317]
[1780327052928,38.51,71299.96,6.8,0.04337,4e-05,5.63844]
[1780327055798,38.51,71297.84,6.8,0.04329,4e-05,5.62973]
[1780327056372,38.51,71293.81,6.8,0.04314,4e-05,5.61302]
[1780327061997,38.53,71294.6,6.8,0.04322,4e-05,5.62195]
[1780327067096,38.53,71303.72,6.8,0.04358,4e-05,5.66017]
[1780327068822,38.53,71304.49,6.8,0.04361,4e-05,5.66341]
[1780327071264,38.53,71304.87,6.8,0.04362,4e-05,5.66501]
[1780327077100,38.53,71302.54,6.8,0.04353,4e-05,5.6553]
[1780327078593,38.53,71301.68,6.8,0.0435,4e-05,5.65172]
[1780327078614,38.53,71301.68,6.8,0.0435,4e-05,5.65172]
[1780327078631,38.53,71301.68,6.8,0.0435,4e-05,5.65172]
[1780327078640,38.53,71301.68,6.8,0.0435,4e-05,5.65172]
[1780327079321,38.53,71301.68,6.8,0.0435,4e-05,5.65172]
[1780327079480,38.53,71301.68,6.8,0.0435,4e-05,5.65172]
[1780327079148,38.53,71252.65,6.8,0.04162,4e-05,5.44939]
[1780327079800,38.53,71252.65,6.8,0.04162,4e-05,5.44939]
[1780327080086,38.53,71252.65,6.8,0.04162,4e-05,5.44939]
[1780327080108,38.53,71252.65,6.8,0.04162,4e-05,5.44939]
[1780327080298,38.53,71247.92,6.8,0.04144,4e-05,5.43047]
[1780327080745,38.53,71247.92,6.8,0.04144,4e-05,5.43047]
[1780327081034,38.53,71247.92,6.8,0.04144,4e-05,5.43047]
[1780327081314,38.53,71261.58,6.8,0.04197,4e-05,5.48753]
[1780327082315,38.53,71261.58,6.8,0.04197,4e-05,5.48753]
[1780327082395,38.53,71269.13,6.8,0.04226,4e-05,5.51879]
[1780327082422,38.53,71269.13,6.8,0.04226,4e-05,5.51879]
[1780327082997,38.53,71269.13,6.8,0.04226,4e-05,5.51879]
[1780327085354,38.53,71259.12,6.8,0.04188,4e-05,5.47818]
[1780327086278,38.53,71252.62,6.8,0.04164,4e-05,5.45193]
[1780327088675,38.53,71239.23,6.8,0.04115,4e-05,5.39862]
[1780327088892,38.53,71239.23,6.8,0.04115,4e-05,5.39862]
[1780327089193,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327089474,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327089479,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327089579,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327090047,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327090337,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327090395,38.54,71193.29,6.8,0.03946,4e-05,5.21504]
[1780327090330,38.54,71178.0,6.8,0.03892,4e-05,5.15546]
[1780327090628,38.54,71178.0,6.8,0.03892,4e-05,5.15546]
[1780327091225,38.54,71178.0,6.8,0.03892,4e-05,5.15546]
[1780327091435,38.54,71176.7,6.8,0.03888,4e-05,5.15035]
[1780327091590,38.54,71176.7,6.8,0.03888,4e-05,5.15035]
[1780327091604,38.54,71176.7,6.8,0.03888,4e-05,5.15035]
[1780327093280,38.54,71174.95,6.8,0.03882,4e-05,5.1443]
[1780327093316,38.54,71174.95,6.8,0.03882,4e-05,5.1443]
[1780327093568,38.54,71174.95,6.8,0.03882,4e-05,5.1443]
[1780327093849,38.54,71172.77,6.8,0.03874,4e-05,5.13576]
[1780327093860,38.54,71172.77,6.8,0.03874,4e-05,5.13576]
[1780327094018,38.54,71172.77,6.8,0.03874,4e-05,5.13576]
[1780327094043,38.54,71172.77,6.8,0.03874,4e-05,5.13576]
[1780327094254,38.54,71162.78,6.8,0.0384,4e-05,5.09755]
[1780327094582,38.54,71162.78,6.8,0.0384,4e-05,5.09755]
[1780327094954,38.54,71162.78,6.8,0.0384,4e-05,5.09755]
[1780327095648,38.54,71166.06,6.8,0.03851,4e-05,5.11034]
[1780327096269,38.54,71166.06,6.8,0.03851,4e-05,5.11034]
[1780327096498,38.55,71167.72,6.8,0.03859,4e-05,5.11905]
[1780327096513,38.55,71167.72,6.8,0.03859,4e-05,5.11905]
[1780327096840,38.55,71167.72,6.8,0.03859,4e-05,5.11905]
[1780327097065,38.55,71167.72,6.8,0.03859,4e-05,5.11905]
[1780327097287,38.55,71167.72,6.8,0.03859,4e-05,5.11905]
[1780327097430,38.55,71167.72,6.8,0.03859,4e-05,5.11905]
[1780327097390,38.55,71167.45,6.8,0.03858,4e-05,5.11825]
[1780327097674,38.55,71167.45,6.8,0.03858,4e-05,5.11825]
[1780327098290,38.55,71167.21,6.8,0.03857,4e-05,5.11706]
[1780327099377,38.55,71153.03,6.8,0.03807,4e-05,5.06176]
[1780327101523,38.55,71154.16,6.8,0.03811,4e-05,5.06621]
[1780327101803,38.55,71154.16,6.8,0.03811,4e-05,5.06621]
[1780327101959,38.55,71154.16,6.8,0.03811,4e-05,5.06621]
[1780327102008,38.55,71154.16,6.8,0.03811,4e-05,5.06621]
[1780327102214,38.55,71154.16,6.8,0.03811,4e-05,5.06621]
[1780327102318,38.55,71147.25,6.8,0.03787,3e-05,5.03947]
[1780327103090,38.55,71147.25,6.8,0.03787,3e-05,5.03947]
[1780327103808,38.55,71143.96,6.8,0.03775,3e-05,5.02659]
[1780327104250,38.55,71143.96,6.8,0.03775,3e-05,5.02659]
[1780327104333,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327104515,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327104565,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327104917,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327105049,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327105057,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327105146,38.54,71159.24,6.8,0.03828,4e-05,5.08467]
[1780327105459,38.54,71169.86,6.8,0.03865,4e-05,5.12513]
[1780327105641,38.54,71169.86,6.8,0.03865,4e-05,5.12513]
[1780327105720,38.54,71169.86,6.8,0.03865,4e-05,5.12513]
[1780327106061,38.54,71169.86,6.8,0.03865,4e-05,5.12513]
[1780327106701,38.54,71171.26,6.8,0.0387,4e-05,5.13058]
[1780327106809,38.54,71171.26,6.8,0.0387,4e-05,5.13058]
[1780327107065,38.54,71171.26,6.8,0.0387,4e-05,5.13058]
[1780327110105,38.54,71162.28,6.8,0.03837,4e-05,5.09524]
[1780327110375,38.54,71162.79,6.8,0.03839,4e-05,5.09718]
[1780327111290,38.54,71162.79,6.8,0.03839,4e-05,5.09718]
[1780327116417,38.53,71175.17,6.8,0.03878,4e-05,5.13926]
[1780327120460,38.52,71158.22,6.8,0.03813,4e-05,5.06799]
[1780327120810,38.52,71158.22,6.8,0.03813,4e-05,5.06799]
[1780327120924,38.52,71158.22,6.8,0.03813,4e-05,5.06799]
[1780327121143,38.52,71158.22,6.8,0.03813,4e-05,5.06799]
[1780327121242,38.52,71158.22,6.8,0.03813,4e-05,5.06799]
[1780327121456,38.52,71151.03,6.8,0.03788,4e-05,5.03989]
[1780327121556,38.52,71151.03,6.8,0.03788,4e-05,5.03989]
[1780327121695,38.52,71151.03,6.8,0.03788,4e-05,5.03989]
[1780327122458,38.52,71151.03,6.8,0.03788,4e-05,5.03989]
[1780327122463,38.52,71150.2,6.8,0.03785,3e-05,5.03702]
[1780327123002,38.52,71150.2,6.8,0.03785,3e-05,5.03702]
[1780327123145,38.52,71150.2,6.8,0.03785,3e-05,5.03702]
[1780327123554,38.52,71145.25,6.8,0.03768,3e-05,5.01776]
[1780327124522,38.52,71148.78,6.8,0.0378,3e-05,5.03128]
[1780327125256,38.52,71148.78,6.8,0.0378,3e-05,5.03128]
[1780327125560,38.52,71153.72,6.8,0.03797,4e-05,5.05032]
[1780327127606,38.52,71150.06,6.8,0.03784,3e-05,5.03603]
[1780327129365,38.52,71147.7,6.8,0.03776,3e-05,5.02665]
[1780327129580,38.52,71148.04,6.8,0.03777,3e-05,5.02786]
[1780327131631,38.52,71149.19,6.8,0.03781,3e-05,5.03212]
[1780327132630,38.52,71146.84,6.8,0.03772,3e-05,5.02293]
[1780327134354,38.52,71145.55,6.8,0.03768,3e-05,5.01785]
[1780327134662,38.52,71146.05,6.8,0.0377,3e-05,5.0197]
[1780327134902,38.52,71146.05,6.8,0.0377,3e-05,5.0197]
[1780327135429,38.52,71146.05,6.8,0.0377,3e-05,5.0197]
[1780327135669,38.52,71152.11,6.8,0.03791,4e-05,5.04304]
[1780327136146,38.52,71152.11,6.8,0.03791,4e-05,5.04304]
[1780327137223,38.51,71158.78,6.8,0.03813,4e-05,5.06765]
[1780327137582,38.51,71160.23,6.8,0.03818,4e-05,5.07312]
[1780327137995,38.51,71160.23,6.8,0.03818,4e-05,5.07312]
[1780327138777,38.51,71172.91,6.8,0.03861,4e-05,5.12082]
[1780327139377,38.51,71172.91,6.8,0.03861,4e-05,5.12082]
[1780327139482,38.51,71172.91,6.8,0.03861,4e-05,5.12082]
[1780327139794,38.51,71179.03,6.8,0.03883,4e-05,5.14455]
[1780327139996,38.51,71179.03,6.8,0.03883,4e-05,5.14455]
[1780327140081,38.51,71179.03,6.8,0.03883,4e-05,5.14455]
[1780327140471,38.51,71179.03,6.8,0.03883,4e-05,5.14455]
[1780327140718,38.51,71183.79,6.8,0.03899,4e-05,5.16296]
[1780327141459,38.51,71183.79,6.8,0.03899,4e-05,5.16296]
[1780327141565,38.51,71185.32,6.8,0.03905,4e-05,5.16866]
[1780327142421,38.51,71185.32,6.8,0.03905,4e-05,5.16866]
[1780327144455,38.51,71187.96,6.8,0.03913,4e-05,5.17837]
[1780327149044,38.49,71201.55,6.8,0.03958,4e-05,5.2269]
[1780327154693,38.45,71201.79,6.8,0.03942,4e-05,5.21002]
[1780327159283,38.45,71206.87,6.8,0.03959,4e-05,5.22892]
[1780327161159,38.45,71209.33,6.8,0.03967,4e-05,5.2378]
[1780327161304,38.45,71209.33,6.8,0.03967,4e-05,5.2378]
[1780327162555,38.44,71216.96,6.8,0.03994,4e-05,5.2673]
[1780327162754,38.44,71216.96,6.8,0.03994,4e-05,5.2673]
[1780327162949,38.44,71216.96,6.8,0.03994,4e-05,5.2673]
[1780327163174,38.44,71216.96,6.8,0.03994,4e-05,5.2673]
[1780327163244,38.44,71220.61,6.8,0.04007,4e-05,5.28139]
[1780327163670,38.44,71220.61,6.8,0.04007,4e-05,5.28139]
[1780327163746,38.44,71220.61,6.8,0.04007,4e-05,5.28139]
[1780327163796,38.44,71220.61,6.8,0.04007,4e-05,5.28139]
[1780327163978,38.44,71220.61,6.8,0.04007,4e-05,5.28139]
[1780327164362,38.44,71220.61,6.8,0.04007,4e-05,5.28139]
[1780327164405,38.44,71230.45,6.8,0.04043,4e-05,5.32084]
[1780327165565,38.44,71232.26,6.8,0.04049,4e-05,5.32753]
[1780327167317,38.44,71231.1,6.8,0.04045,4e-05,5.32225]
[1780327167594,38.44,71230.88,6.8,0.04043,4e-05,5.32077]
[1780327170596,38.43,71222.55,6.8,0.04011,4e-05,5.28562]
[1780327175849,38.43,71225.77,6.8,0.04018,4e-05,5.29257]
[1780327178016,38.43,71227.55,6.8,0.04024,4e-05,5.29917]
[1780327179876,38.42,71210.51,6.8,0.0396,4e-05,5.22951]
[1780327184912,38.42,71207.22,6.8,0.03946,4e-05,5.21429]
[1780327189947,38.41,71205.53,6.8,0.03938,4e-05,5.20558]
[1780327194297,38.41,71203.46,6.8,0.0393,4e-05,5.1962]
[1780327195167,38.41,71202.03,6.8,0.03924,4e-05,5.19015]
[1780327200030,38.39,71192.38,6.8,0.03883,4e-05,5.14499]
[1780327200046,38.39,71192.38,6.8,0.03883,4e-05,5.14499]
[1780327200378,38.39,71192.38,6.8,0.03883,4e-05,5.14499]
[1780327200600,38.39,71163.5,6.8,0.0378,4e-05,5.03182]
[1780327200630,38.39,71163.5,6.8,0.0378,4e-05,5.03182]
[1780327200765,38.39,71163.5,6.8,0.0378,4e-05,5.03182]
[1780327202071,38.39,71156.43,6.8,0.03755,3e-05,5.00445]
[1780327202427,38.39,71156.43,6.8,0.03755,3e-05,5.00445]
[1780327203103,38.39,71166.61,6.8,0.03791,4e-05,5.04373]
[1780327203510,38.39,71166.61,6.8,0.03791,4e-05,5.04373]
[1780327203624,38.39,71166.18,6.8,0.03789,4e-05,5.04192]
[1780327204092,38.39,71166.18,6.8,0.03789,4e-05,5.04192]
[1780327204605,38.39,71164.56,6.8,0.03783,4e-05,5.0355]
[1780327204788,38.39,71164.56,6.8,0.03783,4e-05,5.0355]
[1780327205069,38.39,71164.56,6.8,0.03783,4e-05,5.0355]
[1780327205344,38.39,71164.56,6.8,0.03783,4e-05,5.0355]
[1780327205820,38.39,71153.26,6.8,0.03744,3e-05,4.99177]
[1780327206910,38.39,71147.1,6.8,0.03722,3e-05,4.96788]
[1780327207106,38.39,71147.1,6.8,0.03722,3e-05,4.96788]
[1780327208855,38.39,71127.66,6.8,0.03656,3e-05,4.89354]
[1780327209115,38.39,71127.66,6.8,0.03656,3e-05,4.89354]
[1780327209319,38.39,71127.66,6.8,0.03656,3e-05,4.89354]
[1780327209482,38.39,71127.66,6.8,0.03656,3e-05,4.89354]
[1780327209773,38.39,71125.13,6.8,0.03647,3e-05,4.88403]
[1780327209853,38.39,71125.13,6.8,0.03647,3e-05,4.88403]
[1780327210081,38.39,71125.13,6.8,0.03647,3e-05,4.88403]
[1780327210613,38.39,71122.54,6.8,0.03638,3e-05,4.87432]
[1780327210675,38.39,71122.54,6.8,0.03638,3e-05,4.87432]
[1780327210861,38.39,71122.54,6.8,0.03638,3e-05,4.87432]
[1780327211109,38.39,71122.54,6.8,0.03638,3e-05,4.87432]
[1780327211832,38.39,71122.07,6.8,0.03637,3e-05,4.87269]
[1780327211897,38.39,71122.07,6.8,0.03637,3e-05,4.87269]
[1780327211970,38.39,71122.07,6.8,0.03637,3e-05,4.87269]
[1780327212275,38.39,71122.07,6.8,0.03637,3e-05,4.87269]
[1780327213593,38.39,71127.12,6.8,0.03654,3e-05,4.89218]
[1780327213688,38.39,71127.12,6.8,0.03654,3e-05,4.89218]
[1780327213930,38.39,71127.12,6.8,0.03654,3e-05,4.89218]
[1780327214202,38.39,71127.12,6.8,0.03654,3e-05,4.89218]
[1780327215852,38.39,71135.15,6.8,0.03682,3e-05,4.92292]
[1780327215945,38.39,71135.15,6.8,0.03682,3e-05,4.92292]
[1780327216008,38.39,71135.15,6.8,0.03682,3e-05,4.92292]
[1780327216275,38.39,71135.15,6.8,0.03682,3e-05,4.92292]
[1780327217280,38.39,71136.88,6.8,0.03688,3e-05,4.92971]
[1780327218818,38.39,71140.09,6.8,0.03699,3e-05,4.94212]
[1780327219642,38.39,71145.68,6.8,0.03719,3e-05,4.9636]
[1780327222166,38.39,71163.08,6.8,0.03779,4e-05,5.03072]
[1780327224526,38.39,71171.82,6.8,0.0381,4e-05,5.06442]
[1780327225090,38.39,71174.22,6.8,0.03818,4e-05,5.0736]
[1780327225412,38.39,71174.22,6.8,0.03818,4e-05,5.0736]
[1780327227276,38.39,71188.78,6.8,0.03869,4e-05,5.12994]
[1780327232310,38.39,71184.37,6.8,0.0385,4e-05,5.10851]
[1780327235669,38.39,71192.37,6.8,0.03878,4e-05,5.13919]
[1780327236355,38.39,71192.37,6.8,0.03878,4e-05,5.13919]
[1780327242382,38.38,71205.96,6.8,0.03925,4e-05,5.19059]
[1780327246368,38.38,71213.54,6.8,0.03951,4e-05,5.21949]
[1780327248197,38.38,71217.77,6.8,0.03966,4e-05,5.23545]
[1780327253459,38.37,71215.35,6.8,0.03954,4e-05,5.22306]
[1780327258494,38.36,71209.96,6.8,0.03933,4e-05,5.19956]
[1780327259704,38.36,71206.4,6.8,0.0392,4e-05,5.18506]
[1780327260481,38.36,71206.4,6.8,0.0392,4e-05,5.18506]
[1780327261515,38.36,71181.74,6.8,0.03828,4e-05,5.08469]
[1780327264237,38.35,71181.45,6.8,0.03826,4e-05,5.08199]
[1780327265317,38.35,71186.14,6.8,0.03842,4e-05,5.10016]
[1780327269710,38.35,71189.53,6.8,0.03853,4e-05,5.11234]
[1780327275615,38.34,71211.81,6.8,0.03932,4e-05,5.19853]
[1780327279345,38.34,71218.08,6.8,0.03953,4e-05,5.22226]
[1780327284681,38.34,71224.88,6.8,0.03976,4e-05,5.24678]
[1780327289717,38.33,71213.4,6.8,0.03932,4e-05,5.19887]
[1780327294027,38.33,71212.68,6.8,0.03926,4e-05,5.19212]
[1780327295046,38.33,71207.77,6.8,0.03908,4e-05,5.1723]
[1780327296722,38.33,71191.69,6.8,0.0385,4e-05,5.10829]
[1780327299705,38.32,71185.87,6.8,0.03829,4e-05,5.08484]
[1780327304821,38.32,71193.97,6.8,0.03856,4e-05,5.11536]
[1780327310195,38.32,71194.3,6.8,0.03857,4e-05,5.11572]
[1780327315899,38.32,71187.03,6.8,0.03829,4e-05,5.0857]
[1780327320934,38.31,71187.75,6.8,0.03831,4e-05,5.0876]
[1780327325983,38.31,71188.09,6.8,0.03832,4e-05,5.08801]
[1780327331020,38.31,71184.77,6.8,0.03819,4e-05,5.0741]
[1780327332027,38.31,71170.49,6.8,0.03768,4e-05,5.01828]
[1780327333119,38.31,71170.49,6.8,0.03768,4e-05,5.01828]
[1780327334608,38.31,71168.46,6.8,0.03761,3e-05,5.01018]
[1780327334861,38.31,71166.32,6.8,0.03754,3e-05,5.00184]
[1780327335401,38.31,71166.32,6.8,0.03754,3e-05,5.00184]
[1780327336272,38.31,71164.28,6.8,0.03746,3e-05,4.9939]
[1780327342104,38.31,71166.47,6.8,0.03754,3e-05,5.00217]
[1780327347139,38.31,71165.17,6.8,0.03749,3e-05,4.99693]
[1780327352174,38.31,71173.27,6.8,0.03775,4e-05,5.02549]
[1780327356138,38.31,71180.52,6.8,0.03801,4e-05,5.05341]
[1780327360439,38.3,71194.33,6.8,0.03848,4e-05,5.10519]
[1780327360733,38.3,71198.96,6.8,0.03862,4e-05,5.12137]
[1780327361714,38.3,71198.96,6.8,0.03862,4e-05,5.12137]
[1780327369296,38.29,71187.72,6.8,0.03818,4e-05,5.0731]
[1780327372317,38.28,71174.53,6.8,0.03772,4e-05,5.02137]
[1780327373675,38.28,71174.53,6.8,0.03772,4e-05,5.02137]
[1780327379010,38.28,71172.5,6.8,0.03764,4e-05,5.01319]
[1780327382387,38.28,71159.05,6.8,0.03717,3e-05,4.96105]
[1780327383657,38.28,71159.05,6.8,0.03717,3e-05,4.96105]
[1780327385561,38.28,71138.51,6.8,0.03647,3e-05,4.88257]
[1780327386666,38.28,71138.51,6.8,0.03647,3e-05,4.88257]
[1780327391704,38.29,71130.57,6.8,0.03621,3e-05,4.85351]
[1780327391710,38.29,71130.57,6.8,0.03621,3e-05,4.85351]
[1780327392612,38.29,71129.51,6.8,0.03617,3e-05,4.84972]
[1780327392661,38.29,71112.34,6.8,0.0356,3e-05,4.78511]
[1780327392943,38.29,71112.34,6.8,0.0356,3e-05,4.78511]
[1780327393023,38.29,71112.34,6.8,0.0356,3e-05,4.78511]
[1780327393935,38.29,71104.02,6.8,0.03532,3e-05,4.75424]
[1780327394386,38.29,71104.02,6.8,0.03532,3e-05,4.75424]
[1780327394779,38.29,71102.4,6.8,0.03527,3e-05,4.74857]
[1780327396697,38.29,71101.85,6.8,0.03526,3e-05,4.74691]
[1780327397397,38.29,71105.85,6.8,0.03539,3e-05,4.76229]
[1780327397751,38.29,71105.85,6.8,0.03539,3e-05,4.76229]
[1780327398413,38.29,71110.14,6.8,0.03554,3e-05,4.77876]
[1780327402999,38.3,71111.97,6.8,0.03562,3e-05,4.78745]
[1780327403515,38.3,71111.97,6.8,0.03562,3e-05,4.78745]
[1780327403900,38.31,71116.48,6.8,0.0358,3e-05,4.80782]
[1780327407016,38.31,71127.22,6.8,0.03617,3e-05,4.84928]
[1780327407890,38.31,71130.09,6.8,0.03627,3e-05,4.8604]
[1780327409672,38.31,71133.38,6.8,0.03638,3e-05,4.87313]
[1780327412431,38.31,71134.68,6.8,0.03641,3e-05,4.87596]
[1780327412920,38.31,71130.1,6.8,0.03626,3e-05,4.85874]
[1780327414985,38.31,71115.44,6.8,0.03577,3e-05,4.80378]
[1780327416467,38.31,71108.87,6.8,0.03555,3e-05,4.77938]
[1780327416931,38.31,71106.15,6.8,0.03546,3e-05,4.76953]
[1780327422721,38.32,71098.26,6.8,0.03522,3e-05,4.74242]
[1780327423104,38.32,71098.26,6.8,0.03522,3e-05,4.74242]
[1780327424250,38.32,71091.1,6.8,0.03499,3e-05,4.71616]
[1780327424456,38.32,71091.1,6.8,0.03499,3e-05,4.71616]
[1780327433798,38.33,71093.44,6.8,0.03511,3e-05,4.72928]
[1780327438835,38.34,71096.67,6.8,0.03523,3e-05,4.74348]
[1780327443870,38.34,71102.48,6.8,0.03545,3e-05,4.76721]
[1780327448905,38.34,71105.65,6.8,0.03557,3e-05,4.78077]
[1780327453940,38.35,71105.79,6.8,0.03559,3e-05,4.78295]
[1780327458805,38.35,71103.59,6.8,0.03552,3e-05,4.77568]
[1780327460731,38.35,71097.96,6.8,0.03534,3e-05,4.75531]
[1780327466026,38.36,71100.76,6.8,0.03546,3e-05,4.76849]
[1780327471069,38.36,71095.9,6.8,0.0353,3e-05,4.74961]
[1780327472434,38.36,71095.9,6.8,0.0353,3e-05,4.74961]
[1780327475813,38.37,71096.34,6.8,0.03532,3e-05,4.7524]
[1780327481606,38.37,71093.79,6.8,0.03526,3e-05,4.7451]
[1780327487182,38.38,71086.6,6.8,0.03504,3e-05,4.72113]
[1780327492217,38.38,71084.82,6.8,0.035,3e-05,4.71659]
[1780327495171,38.39,71074.02,6.8,0.03466,3e-05,4.67744]
[1780327500279,38.41,71066.17,6.8,0.03447,3e-05,4.65633]
[1780327502583,38.41,71066.42,6.8,0.03448,3e-05,4.65777]
[1780327505316,38.42,71079.88,6.8,0.03498,3e-05,4.71418]
[1780327510578,38.43,71072.1,6.8,0.03474,3e-05,4.68704]
[1780327510581,38.43,71072.1,6.8,0.03474,3e-05,4.68704]
[1780327511214,38.43,71060.19,6.8,0.03436,3e-05,4.64406]
[1780327513207,38.43,71045.71,6.8,0.03391,3e-05,4.59224]
[1780327521886,38.44,71052.92,6.8,0.03418,3e-05,4.62332]
[1780327526546,38.46,71063.44,6.8,0.03458,3e-05,4.6688]
[1780327527566,38.46,71058.14,6.8,0.03442,3e-05,4.64979]
[1780327533527,38.47,71043.73,6.8,0.03397,3e-05,4.59846]
[1780327534749,38.47,71043.73,6.8,0.03397,3e-05,4.59846]
[1780327535231,38.47,71043.42,6.8,0.03396,3e-05,4.59791]
[1780327537949,38.48,71031.54,6.8,0.0336,3e-05,4.55665]
[1780327538495,38.48,71031.54,6.8,0.0336,3e-05,4.55665]
[1780327538950,38.48,71034.6,6.8,0.0337,3e-05,4.56837]
[1780327544607,38.49,71044.67,6.8,0.03406,3e-05,4.60863]
[1780327549642,38.49,71037.31,6.8,0.03385,3e-05,4.58455]
[1780327554679,38.5,71041.39,6.8,0.03401,3e-05,4.60248]
[1780327559714,38.51,71050.68,6.8,0.03433,3e-05,4.63914]
[1780327563743,38.51,71069.92,6.8,0.03497,3e-05,4.71184]
[1780327565879,38.51,71075.66,6.8,0.03517,3e-05,4.73349]
[1780327567058,38.52,71084.21,6.8,0.03546,3e-05,4.76596]
[1780327567210,38.52,71084.21,6.8,0.03546,3e-05,4.76596]
[1780327567505,38.52,71084.21,6.8,0.03546,3e-05,4.76596]
[1780327569964,38.52,71086.86,6.8,0.03555,3e-05,4.7767]
[1780327574192,38.52,71101.62,6.8,0.03605,3e-05,4.83297]
[1780327574588,38.52,71101.62,6.8,0.03605,3e-05,4.83297]
[1780327574957,38.52,71096.56,6.8,0.03589,3e-05,4.81413]
[1780327575095,38.52,71096.56,6.8,0.03589,3e-05,4.81413]
[1780327575593,38.52,71096.56,6.8,0.03589,3e-05,4.81413]
[1780327575876,38.52,71096.56,6.8,0.03589,3e-05,4.81413]
[1780327576016,38.52,71091.24,6.8,0.03571,3e-05,4.7944]
[1780327576092,38.52,71091.24,6.8,0.03571,3e-05,4.7944]
[1780327576589,38.52,71091.24,6.8,0.03571,3e-05,4.7944]
[1780327576796,38.52,71091.24,6.8,0.03571,3e-05,4.7944]
[1780327576882,38.52,71091.24,6.8,0.03571,3e-05,4.7944]
[1780327581567,38.52,71090.9,6.8,0.03571,3e-05,4.79443]
[1780327581638,38.52,71090.9,6.8,0.03571,3e-05,4.79443]
[1780327586907,38.53,71095.8,6.8,0.03589,3e-05,4.81419]
[1780327590598,38.53,71097.15,6.8,0.03594,3e-05,4.81994]
[1780327590943,38.53,71097.15,6.8,0.03594,3e-05,4.81994]
[1780327591830,38.53,71095.78,6.8,0.03589,3e-05,4.81502]
[1780327596639,38.53,71088.64,6.8,0.03565,3e-05,4.78686]
[1780327596745,38.53,71088.64,6.8,0.03565,3e-05,4.78686]
[1780327596959,38.53,71088.64,6.8,0.03565,3e-05,4.78686]
[1780327597975,38.53,71088.64,6.8,0.03565,3e-05,4.78714]
[1780327599999,38.54,71069.36,6.8,0.03502,3e-05,4.71646]
[1780327601032,38.54,71069.36,6.8,0.03502,3e-05,4.71646]
[1780327607048,38.54,71065.81,6.8,0.03493,3e-05,4.70609]
[1780327610323,38.55,71066.58,6.8,0.03496,3e-05,4.70975]
[1780327610606,38.55,71066.58,6.8,0.03496,3e-05,4.70975]
[1780327610719,38.55,71066.58,6.8,0.03496,3e-05,4.70975]
[1780327611194,38.55,71064.81,6.8,0.03491,3e-05,4.70402]
[1780327611203,38.55,71064.81,6.8,0.03491,3e-05,4.70402]
[1780327611401,38.55,71064.81,6.8,0.03491,3e-05,4.70402]
[1780327611402,38.55,71044.72,6.8,0.03426,3e-05,4.63023]
[1780327613709,38.55,71036.59,6.8,0.034,3e-05,4.60113]
[1780327614162,38.55,71040.52,6.8,0.03414,3e-05,4.6166]
[1780327614200,38.55,71053.96,6.8,0.03457,3e-05,4.66577]
[1780327620144,38.56,71042.46,6.8,0.03423,3e-05,4.62651]
[1780327622977,38.56,71042.18,6.8,0.03422,3e-05,4.62604]
[1780327623092,38.56,71042.19,6.8,0.03423,3e-05,4.62717]
[1780327628200,38.57,71037.47,6.8,0.03411,3e-05,4.6127]
[1780327633235,38.58,71047.26,6.8,0.03444,3e-05,4.65106]
[1780327635091,38.58,71047.26,6.8,0.03444,3e-05,4.65106]
[1780327640284,38.58,71062.04,6.8,0.03495,3e-05,4.7085]
[1780327645319,38.59,71057.98,6.8,0.03484,3e-05,4.69557]
[1780327650354,38.59,71048.63,6.8,0.03456,3e-05,4.66347]
[1780327655389,38.6,71066.98,6.8,0.03516,3e-05,4.73081]
[1780327660424,38.6,71068.23,6.8,0.03522,3e-05,4.73734]
[1780327665459,38.61,71076.26,6.8,0.0355,3e-05,4.76898]
[1780327670494,38.61,71087.51,6.8,0.03589,3e-05,4.81274]
[1780327675529,38.62,71097.0,6.8,0.03622,3e-05,4.84949]
[1780327676206,38.62,71097.0,6.8,0.03622,3e-05,4.84949]
[1780327681484,38.62,71097.83,6.8,0.03626,3e-05,4.8535]
[1780327684803,38.62,71100.49,6.8,0.03635,3e-05,4.86403]
[1780327684822,38.62,71100.49,6.8,0.03635,3e-05,4.86403]
[1780327690098,38.62,71097.85,6.8,0.03627,3e-05,4.85486]
[1780327694447,38.62,71085.6,6.8,0.03586,3e-05,4.80971]
[1780327694457,38.62,71085.6,6.8,0.03586,3e-05,4.80971]
[1780327694603,38.62,71085.6,6.8,0.03586,3e-05,4.80971]
[1780327694866,38.62,71085.6,6.8,0.03586,3e-05,4.80971]
[1780327694993,38.62,71085.6,6.8,0.03586,3e-05,4.80971]
[1780327695590,38.62,71075.53,6.8,0.03553,3e-05,4.77236]
[1780327696036,38.62,71075.53,6.8,0.03553,3e-05,4.77236]
[1780327697029,38.62,71069.49,6.8,0.03533,3e-05,4.75022]
[1780327697309,38.63,71060.49,6.8,0.03504,3e-05,4.71725]
[1780327697415,38.63,71060.49,6.8,0.03504,3e-05,4.71725]
[1780327697591,38.63,71060.49,6.8,0.03504,3e-05,4.71725]
[1780327697666,38.63,71060.49,6.8,0.03504,3e-05,4.71725]
[1780327702728,38.63,71052.33,6.8,0.0348,3e-05,4.68982]
[1780327707763,38.64,71042.46,6.8,0.0345,3e-05,4.65593]
[1780327712798,38.64,71042.59,6.8,0.03451,3e-05,4.65634]
[1780327715736,38.65,71044.68,6.8,0.03458,3e-05,4.66498]
[1780327718871,38.65,71041.93,6.8,0.03451,3e-05,4.65641]
[1780327724883,38.66,71054.48,6.8,0.03495,3e-05,4.70587]
[1780327726897,38.66,71039.46,6.8,0.03447,3e-05,4.65161]
[1780327729925,38.66,71038.44,6.8,0.03444,3e-05,4.64892]
[1780327731504,38.67,71037.26,6.8,0.03441,3e-05,4.64564]
[1780327731811,38.67,71037.26,6.8,0.03441,3e-05,4.64564]
[1780327738363,38.67,71031.41,6.8,0.03426,3e-05,4.62797]
[1780327738726,38.67,71031.41,6.8,0.03426,3e-05,4.62797]
[1780327740997,38.68,71027.11,6.8,0.03413,3e-05,4.61345]
[1780327741135,38.68,71027.11,6.8,0.03413,3e-05,4.61345]
[1780327741372,38.68,71016.48,6.8,0.03379,3e-05,4.57552]
[1780327743331,38.68,71005.92,6.8,0.03347,3e-05,4.53879]
[1780327743422,38.68,71005.92,6.8,0.03347,3e-05,4.53879]
[1780327745007,38.68,71004.34,6.8,0.03343,3e-05,4.53382]
[1780327745431,38.69,71002.09,6.8,0.03336,3e-05,4.52646]
[1780327748721,38.69,71010.11,6.8,0.03364,3e-05,4.5574]
[1780327749444,38.69,71015.32,6.8,0.03381,3e-05,4.57686]
[1780327750602,38.69,71020.21,6.8,0.03397,3e-05,4.59518]
[1780327750926,38.69,71020.21,6.8,0.03397,3e-05,4.59518]
[1780327751316,38.7,71031.3,6.8,0.03433,3e-05,4.63607]
[1780327751326,38.7,71031.3,6.8,0.03433,3e-05,4.63607]
[1780327751978,38.7,71031.3,6.8,0.03433,3e-05,4.63607]
[1780327752564,38.7,71036.25,6.8,0.03449,3e-05,4.65467]
[1780327752722,38.7,71036.25,6.8,0.03449,3e-05,4.65467]
[1780327753235,38.7,71027.89,6.8,0.03423,3e-05,4.6247]
[1780327753381,38.7,71027.89,6.8,0.03423,3e-05,4.6247]
[1780327753440,38.7,71027.89,6.8,0.03423,3e-05,4.6247]
[1780327753745,38.7,71027.89,6.8,0.03423,3e-05,4.6247]
[1780327753932,38.7,71027.89,6.8,0.03423,3e-05,4.6247]
[1780327754112,38.7,71027.89,6.8,0.03423,3e-05,4.6247]
[1780327754176,38.7,71028.95,6.8,0.03427,3e-05,4.62911]
[1780327754751,38.7,71028.95,6.8,0.03427,3e-05,4.62911]
[1780327754954,38.7,71028.95,6.8,0.03427,3e-05,4.62911]
[1780327755112,38.7,71028.95,6.8,0.03427,3e-05,4.62911]
[1780327755270,38.7,71034.84,6.8,0.03446,3e-05,4.65112]
[1780327755757,38.7,71034.84,6.8,0.03446,3e-05,4.65112]
[1780327755954,38.7,71034.84,6.8,0.03446,3e-05,4.65112]
[1780327761150,38.71,71027.46,6.8,0.03425,3e-05,4.62721]
[1780327765178,38.71,71012.38,6.8,0.03379,3e-05,4.57478]
[1780327765803,38.71,71012.38,6.8,0.03379,3e-05,4.57478]
[1780327766649,38.72,71004.08,6.8,0.03353,3e-05,4.54553]
[1780327772228,38.73,71014.55,6.8,0.03388,3e-05,4.58459]
[1780327777072,38.73,70996.23,6.8,0.03333,3e-05,4.52193]
[1780327779963,38.74,70972.54,6.8,0.03261,3e-05,4.44007]
[1780327780976,38.74,70972.54,6.8,0.03261,3e-05,4.44007]
[1780327781069,38.74,70972.54,6.8,0.03261,3e-05,4.44007]
[1780327782405,38.74,70969.83,6.8,0.03254,3e-05,4.43222]
[1780327782679,38.74,70969.83,6.8,0.03254,3e-05,4.43222]
[1780327783233,38.75,70974.47,6.8,0.0327,3e-05,4.44944]
[1780327783398,38.75,70974.47,6.8,0.0327,3e-05,4.44944]
[1780327783493,38.75,70974.47,6.8,0.0327,3e-05,4.44944]
[1780327783691,38.75,70974.47,6.8,0.0327,3e-05,4.44944]
[1780327783868,38.75,70974.47,6.8,0.0327,3e-05,4.44944]
[1780327784233,38.75,70976.77,6.8,0.03277,3e-05,4.45839]
[1780327784305,38.75,70976.77,6.8,0.03277,3e-05,4.45839]
[1780327784692,38.75,70976.77,6.8,0.03277,3e-05,4.45839]
[1780327784916,38.75,70976.77,6.8,0.03277,3e-05,4.45839]
[1780327784973,38.75,70976.77,6.8,0.03277,3e-05,4.45839]
[1780327785095,38.75,70976.77,6.8,0.03277,3e-05,4.45839]
[1780327785228,38.75,70976.3,6.8,0.03277,3e-05,4.45754]
[1780327785425,38.75,70976.3,6.8,0.03277,3e-05,4.45754]
[1780327785693,38.75,70976.3,6.8,0.03277,3e-05,4.45754]
[1780327785896,38.75,70976.3,6.8,0.03277,3e-05,4.45754]
[1780327786559,38.75,70976.87,6.8,0.03279,3e-05,4.46037]
[1780327786683,38.75,70976.87,6.8,0.03279,3e-05,4.46037]
[1780327786755,38.75,70976.87,6.8,0.03279,3e-05,4.46037]
[1780327786967,38.75,70976.87,6.8,0.03279,3e-05,4.46037]
[1780327796400,38.77,70983.14,6.8,0.03305,3e-05,4.49018]
[1780327798982,38.77,70979.3,6.8,0.03294,3e-05,4.47727]
[1780327802385,38.78,70968.11,6.8,0.03263,3e-05,4.44156]
[1780327803825,38.78,70977.51,6.8,0.03293,3e-05,4.47558]
[1780327803967,38.78,70977.51,6.8,0.03293,3e-05,4.47558]
[1780327804033,38.78,70977.51,6.8,0.03293,3e-05,4.47558]
[1780327805284,38.79,70970.51,6.8,0.03272,3e-05,4.45154]
[1780327805513,38.79,70970.51,6.8,0.03272,3e-05,4.45154]
[1780327806438,38.79,70971.29,6.8,0.03275,3e-05,4.45583]
[1780327806571,38.79,70971.29,6.8,0.03275,3e-05,4.45583]
[1780327807273,38.79,70976.12,6.8,0.03291,3e-05,4.47371]
[1780327810993,38.8,70973.17,6.8,0.03283,3e-05,4.46476]
[1780327813315,38.8,70973.97,6.8,0.03288,3e-05,4.46986]
[1780327814132,38.8,70973.97,6.8,0.03288,3e-05,4.46986]
[1780327819937,38.81,70982.93,6.8,0.0332,3e-05,4.50602]
[1780327823885,38.82,70984.37,6.8,0.03327,3e-05,4.51388]
[1780327825574,38.82,70983.34,6.8,0.03324,3e-05,4.51155]
[1780327826336,38.82,70991.59,6.8,0.03351,3e-05,4.54171]
[1780327827234,38.82,70991.59,6.8,0.03351,3e-05,4.54171]
[1780327827264,38.82,70991.59,6.8,0.03351,3e-05,4.54171]
[1780327827947,38.83,70997.21,6.8,0.03369,3e-05,4.56254]
[1780327828111,38.83,71032.27,6.8,0.03483,3e-05,4.69094]
[1780327828684,38.83,71032.27,6.8,0.03483,3e-05,4.69094]
[1780327828805,38.83,71032.27,6.8,0.03483,3e-05,4.69094]
[1780327828873,38.83,71071.1,6.8,0.03611,3e-05,4.83461]
[1780327829389,38.83,71071.1,6.8,0.03611,3e-05,4.83461]
[1780327829828,38.83,71071.1,6.8,0.03611,3e-05,4.83461]
[1780327830324,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327830412,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327830533,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327830803,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327830982,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327831161,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327831218,38.83,71100.03,6.8,0.03709,3e-05,4.94398]
[1780327831248,38.83,71104.79,6.8,0.03724,3e-05,4.96001]
[1780327831509,38.83,71104.79,6.8,0.03724,3e-05,4.96001]
[1780327831615,38.83,71104.79,6.8,0.03724,3e-05,4.96001]
[1780327831955,38.83,71104.79,6.8,0.03724,3e-05,4.96001]
[1780327832014,38.83,71121.05,6.8,0.0378,3e-05,5.02153]
[1780327833087,38.83,71121.05,6.8,0.0378,3e-05,5.02153]
[1780327833133,38.83,71121.05,6.8,0.0378,3e-05,5.02153]
[1780327833235,38.81,71155.37,6.8,0.03893,4e-05,5.14562]
[1780327833284,38.81,71155.37,6.8,0.03893,4e-05,5.14562]
[1780327833758,38.81,71155.37,6.8,0.03893,4e-05,5.14562]
[1780327833784,38.81,71155.37,6.8,0.03893,4e-05,5.14562]
[1780327833841,38.81,71155.37,6.8,0.03893,4e-05,5.14562]
[1780327834202,38.81,71155.37,6.8,0.03893,4e-05,5.14562]
[1780327834263,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327834338,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327834434,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327834654,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327834894,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327835002,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327835063,38.81,71173.92,6.8,0.03959,4e-05,5.21834]
[1780327835175,38.81,71196.27,6.8,0.04042,4e-05,5.30851]
[1780327835415,38.81,71196.27,6.8,0.04042,4e-05,5.30851]
[1780327835672,38.81,71196.27,6.8,0.04042,4e-05,5.30851]
[1780327835713,38.81,71196.27,6.8,0.04042,4e-05,5.30851]
[1780327836339,38.82,71207.08,6.8,0.04083,4e-05,5.35286]
[1780327836561,38.82,71207.08,6.8,0.04083,4e-05,5.35286]
[1780327836681,38.82,71207.08,6.8,0.04083,4e-05,5.35286]
[1780327837685,38.82,71207.05,6.8,0.04083,4e-05,5.35271]
[1780327837715,38.82,71207.05,6.8,0.04083,4e-05,5.35271]
[1780327838030,38.82,71207.05,6.8,0.04083,4e-05,5.35271]
[1780327838926,38.81,71211.33,6.8,0.04097,4e-05,5.36877]
[1780327839188,38.81,71211.33,6.8,0.04097,4e-05,5.36877]
[1780327838969,38.81,71197.72,6.8,0.04045,4e-05,5.31235]
[1780327839738,38.81,71184.02,6.8,0.03995,4e-05,5.25793]
[1780327840742,38.81,71184.02,6.8,0.03995,4e-05,5.25793]
[1780327841520,38.81,71176.32,6.8,0.03967,4e-05,5.22737]
[1780327841829,38.81,71176.32,6.8,0.03967,4e-05,5.22737]
[1780327842062,38.81,71176.32,6.8,0.03967,4e-05,5.22737]
[1780327842161,38.81,71192.69,6.8,0.04027,4e-05,5.29221]
[1780327842759,38.81,71207.17,6.8,0.0408,4e-05,5.34999]
[1780327844145,38.81,71207.17,6.8,0.0408,4e-05,5.34999]
[1780327844187,38.81,71221.96,6.8,0.04135,4e-05,5.40917]
[1780327844914,38.81,71221.96,6.8,0.04135,4e-05,5.40917]
[1780327844988,38.81,71221.96,6.8,0.04135,4e-05,5.40917]
[1780327845114,38.81,71221.96,6.8,0.04135,4e-05,5.40917]
[1780327845163,38.81,71240.36,6.8,0.04204,4e-05,5.48354]
[1780327845599,38.81,71240.36,6.8,0.04204,4e-05,5.48354]
[1780327845664,38.81,71240.36,6.8,0.04204,4e-05,5.48354]
[1780327846289,38.81,71240.36,6.8,0.04204,4e-05,5.48354]
[1780327846590,38.81,71228.04,6.8,0.04157,4e-05,5.43354]
[1780327846802,38.81,71228.04,6.8,0.04157,4e-05,5.43354]
[1780327847293,38.81,71228.04,6.8,0.04157,4e-05,5.43354]
[1780327846880,38.81,71199.82,6.8,0.04052,4e-05,5.31975]
[1780327847803,38.81,71199.82,6.8,0.04052,4e-05,5.31975]
[1780327847819,38.81,71199.82,6.8,0.04052,4e-05,5.31975]
[1780327847937,38.81,71199.82,6.8,0.04052,4e-05,5.31975]
[1780327848437,38.81,71202.59,6.8,0.04062,4e-05,5.33051]
[1780327848859,38.81,71202.59,6.8,0.04062,4e-05,5.33051]
[1780327849385,38.81,71204.16,6.8,0.04068,4e-05,5.33666]
[1780327849476,38.81,71204.16,6.8,0.04068,4e-05,5.33666]
[1780327850585,38.81,71204.16,6.8,0.04068,4e-05,5.33666]
[1780327851057,38.81,71203.08,6.8,0.04064,4e-05,5.33234]
[1780327851768,38.8,71206.16,6.8,0.04075,4e-05,5.34452]
[1780327851992,38.8,71206.16,6.8,0.04075,4e-05,5.34452]
[1780327852285,38.8,71206.16,6.8,0.04075,4e-05,5.34452]
[1780327852352,38.8,71206.16,6.8,0.04075,4e-05,5.34452]
[1780327852515,38.8,71206.16,6.8,0.04075,4e-05,5.34452]
[1780327852172,38.8,71190.12,6.8,0.04016,4e-05,5.28057]
[1780327852676,38.8,71190.12,6.8,0.04016,4e-05,5.28057]
[1780327852927,38.8,71190.12,6.8,0.04016,4e-05,5.28057]
[1780327853434,38.8,71190.12,6.8,0.04016,4e-05,5.28057]
[1780327853619,38.8,71178.73,6.8,0.03975,4e-05,5.23548]
[1780327853778,38.8,71178.73,6.8,0.03975,4e-05,5.23548]
[1780327853865,38.8,71178.73,6.8,0.03975,4e-05,5.23548]
[1780327854476,38.8,71173.12,6.8,0.03954,4e-05,5.21336]
[1780327855031,38.8,71173.12,6.8,0.03954,4e-05,5.21336]
[1780327855778,38.8,71166.69,6.8,0.03931,4e-05,5.18795]
[1780327855941,38.8,71166.69,6.8,0.03931,4e-05,5.18795]
[1780327856149,38.8,71166.69,6.8,0.03931,4e-05,5.18795]
[1780327859969,38.81,71164.87,6.8,0.03925,4e-05,5.18107]
[1780327860950,38.81,71161.33,6.8,0.03912,4e-05,5.16729]
[1780327861029,38.81,71161.33,6.8,0.03912,4e-05,5.16729]
[1780327861711,38.81,71167.54,6.8,0.03935,4e-05,5.19173]
[1780327861754,38.81,71167.54,6.8,0.03935,4e-05,5.19173]
[1780327862686,38.81,71176.47,6.8,0.03967,4e-05,5.227]
[1780327863255,38.81,71176.47,6.8,0.03967,4e-05,5.227]
[1780327863564,38.81,71181.64,6.8,0.03986,4e-05,5.2475]
[1780327863684,38.81,71181.64,6.8,0.03986,4e-05,5.2475]
[1780327864615,38.81,71176.57,6.8,0.03967,4e-05,5.22751]
[1780327864670,38.81,71176.57,6.8,0.03967,4e-05,5.22751]
[1780327864988,38.81,71176.57,6.8,0.03967,4e-05,5.22751]
[1780327865772,38.81,71185.19,6.8,0.03999,4e-05,5.26157]
[1780327867302,38.81,71187.58,6.8,0.04007,4e-05,5.27107]
[1780327867659,38.81,71192.07,6.8,0.04024,4e-05,5.28883]
[1780327869893,38.81,71202.69,6.8,0.04063,4e-05,5.33108]
[1780327870102,38.81,71202.69,6.8,0.04063,4e-05,5.33108]
[1780327870766,38.81,71210.05,6.8,0.0409,4e-05,5.36044]
[1780327872166,38.81,71215.55,6.8,0.0411,4e-05,5.38239]
[1780327872694,38.8,71203.7,6.8,0.04064,4e-05,5.33281]
[1780327874599,38.8,71210.44,6.8,0.04089,4e-05,5.35965]
[1780327874774,38.8,71210.44,6.8,0.04089,4e-05,5.35965]
[1780327875098,38.8,71210.44,6.8,0.04089,4e-05,5.35965]
[1780327876116,38.8,71217.9,6.8,0.04116,4e-05,5.38943]
[1780327876354,38.8,71217.9,6.8,0.04116,4e-05,5.38943]
[1780327876805,38.8,71226.11,6.8,0.04147,4e-05,5.42236]
[1780327877782,38.8,71236.52,6.8,0.04186,4e-05,5.4643]
[1780327878570,38.8,71238.44,6.8,0.04193,4e-05,5.47182]
[1780327878781,38.8,71238.44,6.8,0.04193,4e-05,5.47182]
[1780327879483,38.8,71234.45,6.8,0.04177,4e-05,5.45525]
[1780327879622,38.8,71234.45,6.8,0.04177,4e-05,5.45525]
[1780327879736,38.8,71234.45,6.8,0.04177,4e-05,5.45525]
[1780327881026,38.8,71229.38,6.8,0.04158,4e-05,5.43434]
[1780327881412,38.8,71217.73,6.8,0.04114,4e-05,5.38698]
[1780327881693,38.8,71217.73,6.8,0.04114,4e-05,5.38698]
[1780327882067,38.8,71217.73,6.8,0.04114,4e-05,5.38698]
[1780327882280,38.79,71200.71,6.8,0.04051,4e-05,5.31847]
[1780327882848,38.79,71200.71,6.8,0.04051,4e-05,5.31847]
[1780327883242,38.79,71200.71,6.8,0.04051,4e-05,5.31847]
[1780327883342,38.79,71185.27,6.8,0.03994,4e-05,5.25636]
[1780327883584,38.79,71185.27,6.8,0.03994,4e-05,5.25636]
[1780327884392,38.79,71169.11,6.8,0.03935,4e-05,5.19202]
[1780327884654,38.79,71169.11,6.8,0.03935,4e-05,5.19202]
[1780327884962,38.79,71169.11,6.8,0.03935,4e-05,5.19202]
[1780327885206,38.79,71169.11,6.8,0.03935,4e-05,5.19202]
[1780327885460,38.79,71158.52,6.8,0.03896,4e-05,5.15003]
[1780327885882,38.79,71158.52,6.8,0.03896,4e-05,5.15003]
[1780327886200,38.79,71158.52,6.8,0.03896,4e-05,5.15003]
[1780327887025,38.79,71146.4,6.8,0.03853,4e-05,5.10244]
[1780327887106,38.79,71146.4,6.8,0.03853,4e-05,5.10244]
[1780327887415,38.79,71146.4,6.8,0.03853,4e-05,5.10244]
[1780327888469,38.79,71148.36,6.8,0.0386,4e-05,5.10947]
[1780327888550,38.79,71148.36,6.8,0.0386,4e-05,5.10947]
[1780327888925,38.79,71148.36,6.8,0.0386,4e-05,5.10947]
[1780327889228,38.79,71148.36,6.8,0.0386,4e-05,5.10947]
[1780327889425,38.79,71152.03,6.8,0.03872,4e-05,5.12347]
[1780327889444,38.79,71152.03,6.8,0.03872,4e-05,5.12347]
[1780327889723,38.79,71152.03,6.8,0.03872,4e-05,5.12347]
[1780327889871,38.79,71152.03,6.8,0.03872,4e-05,5.12347]
[1780327889902,38.79,71152.03,6.8,0.03872,4e-05,5.12347]
[1780327890022,38.79,71152.03,6.8,0.03872,4e-05,5.12347]
[1780327890495,38.79,71158.65,6.8,0.03896,4e-05,5.14902]
[1780327891054,38.79,71158.65,6.8,0.03896,4e-05,5.14902]
[1780327891556,38.79,71170.5,6.8,0.03936,4e-05,5.19236]
[1780327891628,38.79,71170.5,6.8,0.03936,4e-05,5.19236]
[1780327891929,38.79,71170.5,6.8,0.03936,4e-05,5.19236]
[1780327892289,38.79,71170.5,6.8,0.03936,4e-05,5.19236]
[1780327892748,38.79,71176.16,6.8,0.03956,4e-05,5.21429]
[1780327892840,38.79,71176.16,6.8,0.03956,4e-05,5.21429]
[1780327892947,38.79,71176.16,6.8,0.03956,4e-05,5.21429]
[1780327893185,38.79,71176.16,6.8,0.03956,4e-05,5.21429]
[1780327893811,38.78,71183.17,6.8,0.03981,4e-05,5.24155]
[1780327893885,38.78,71183.17,6.8,0.03981,4e-05,5.24155]
[1780327893928,38.78,71183.17,6.8,0.03981,4e-05,5.24155]
[1780327893965,38.78,71183.17,6.8,0.03981,4e-05,5.24155]
[1780327894407,38.78,71183.17,6.8,0.03981,4e-05,5.24155]
[1780327895284,38.78,71188.35,6.8,0.03999,4e-05,5.2616]
[1780327896060,38.78,71192.12,6.8,0.04012,4e-05,5.27555]
[1780327898421,38.78,71178.15,6.8,0.0396,4e-05,5.21924]
[1780327899705,38.78,71187.33,6.8,0.03993,4e-05,5.25458]
[1780327899719,38.78,71187.33,6.8,0.03993,4e-05,5.25458]
[1780327900250,38.78,71187.33,6.8,0.03993,4e-05,5.25458]
[1780327905421,38.77,71175.68,6.8,0.03948,4e-05,5.20564]
[1780327910985,38.77,71173.49,6.8,0.03938,4e-05,5.19545]
[1780327913682,38.76,71194.29,6.8,0.04012,4e-05,5.27629]
[1780327917654,38.76,71196.15,6.8,0.04017,4e-05,5.28149]
[1780327917684,38.76,71196.15,6.8,0.04017,4e-05,5.28149]
[1780327918249,38.76,71196.15,6.8,0.04017,4e-05,5.28149]
[1780327918261,38.76,71197.24,6.8,0.04021,4e-05,5.28527]
[1780327918683,38.76,71197.24,6.8,0.04021,4e-05,5.28527]
[1780327918974,38.76,71197.24,6.8,0.04021,4e-05,5.28527]
[1780327921149,38.75,71204.5,6.8,0.04047,4e-05,5.31355]
[1780327921195,38.75,71207.16,6.8,0.04056,4e-05,5.32408]
[1780327923876,38.75,71185.88,6.8,0.03977,4e-05,5.23764]
[1780327925276,38.75,71185.88,6.8,0.03977,4e-05,5.23764]
[1780327925321,38.75,71185.91,6.8,0.03977,4e-05,5.23727]
[1780327925588,38.75,71185.91,6.8,0.03977,4e-05,5.23727]
[1780327925851,38.75,71185.91,6.8,0.03977,4e-05,5.23727]
[1780327925939,38.75,71185.91,6.8,0.03977,4e-05,5.23727]
[1780327926264,38.75,71185.91,6.8,0.03977,4e-05,5.23727]
[1780327926282,38.75,71193.71,6.8,0.04004,4e-05,5.2677]
[1780327926862,38.75,71193.71,6.8,0.04004,4e-05,5.2677]
[1780327926962,38.75,71200.49,6.8,0.04029,4e-05,5.29464]
[1780327927613,38.75,71200.49,6.8,0.04029,4e-05,5.29464]
[1780327929441,38.75,71205.12,6.8,0.04046,4e-05,5.31303]
[1780327929907,38.75,71206.91,6.8,0.04053,4e-05,5.32009]
[1780327930009,38.75,71204.95,6.8,0.04045,4e-05,5.31215]
[1780327930527,38.75,71204.95,6.8,0.04045,4e-05,5.31215]
[1780327933081,38.74,71202.93,6.8,0.04037,4e-05,5.30289]
[1780327933173,38.74,71203.64,6.8,0.04039,4e-05,5.30513]
[1780327934005,38.74,71203.64,6.8,0.04039,4e-05,5.30513]
[1780327935481,38.74,71196.18,6.8,0.04011,4e-05,5.2753]
[1780327938880,38.74,71209.17,6.8,0.04059,4e-05,5.32689]
[1780327944699,38.74,71227.35,6.8,0.04125,4e-05,5.39849]
[1780327949734,38.74,71223.13,6.8,0.04108,4e-05,5.38034]
[1780327954771,38.73,71226.69,6.8,0.04118,4e-05,5.39071]
[1780327959806,38.73,71220.75,6.8,0.04095,4e-05,5.36563]
[1780327964841,38.73,71210.39,6.8,0.04056,4e-05,5.32332]
[1780327969876,38.73,71211.37,6.8,0.04059,4e-05,5.32671]
[1780327974911,38.73,71213.66,6.8,0.04067,4e-05,5.33526]
[1780327975851,38.73,71213.66,6.8,0.04067,4e-05,5.33526]
[1780327978155,38.73,71215.4,6.8,0.04073,4e-05,5.34198]
[1780327981371,38.72,71211.69,6.8,0.04059,4e-05,5.32672]
[1780327982917,38.72,71189.68,6.8,0.03978,4e-05,5.23898]
[1780327983024,38.72,71189.68,6.8,0.03978,4e-05,5.23898]
[1780327983121,38.72,71188.3,6.8,0.03974,4e-05,5.23356]
[1780327983716,38.72,71188.3,6.8,0.03974,4e-05,5.23356]
[1780327983975,38.72,71192.13,6.8,0.03987,4e-05,5.24825]
[1780327984745,38.72,71192.13,6.8,0.03987,4e-05,5.24825]
[1780327984981,38.72,71190.78,6.8,0.03982,4e-05,5.24293]
[1780327986942,38.72,71189.25,6.8,0.03976,4e-05,5.23639]
[1780327987722,38.72,71188.9,6.8,0.03974,4e-05,5.23454]
[1780327992133,38.72,71188.86,6.8,0.03973,4e-05,5.23255]
[1780327992503,38.72,71188.86,6.8,0.03973,4e-05,5.23255]
[1780327992507,38.71,71189.9,6.8,0.03975,4e-05,5.23575]
[1780327993154,38.71,71189.9,6.8,0.03975,4e-05,5.23575]
[1780327994381,38.71,71193.45,6.8,0.03988,4e-05,5.24981]
[1780328000098,38.71,71205.83,6.8,0.04033,4e-05,5.29891]
[1780328000882,38.71,71205.83,6.8,0.04033,4e-05,5.29891]
[1780328001898,38.71,71206.43,6.8,0.04036,4e-05,5.30125]
[1780328005133,38.71,71222.27,6.8,0.04094,4e-05,5.36439]
[1780328005737,38.71,71222.27,6.8,0.04094,4e-05,5.36439]
[1780328006727,38.71,71233.21,6.8,0.04134,4e-05,5.40834]
[1780328007954,38.71,71240.02,6.8,0.0416,4e-05,5.43568]
[1780328008076,38.71,71240.02,6.8,0.0416,4e-05,5.43568]
[1780328010384,38.71,71241.76,6.8,0.04166,4e-05,5.44216]
[1780328011417,38.71,71244.77,6.8,0.04177,4e-05,5.4541]
[1780328012318,38.71,71245.87,6.8,0.04179,4e-05,5.45539]
[1780328012395,38.71,71245.87,6.8,0.04179,4e-05,5.45539]
[1780328015439,38.71,71243.01,6.8,0.04167,4e-05,5.44281]
[1780328020028,38.7,71243.0,6.8,0.04166,4e-05,5.44143]
[1780328025274,38.7,71239.24,6.8,0.0415,4e-05,5.4244]
[1780328030310,38.69,71243.25,6.8,0.04162,4e-05,5.4377]
[1780328033303,38.69,71245.2,6.8,0.04169,4e-05,5.44508]
[1780328033816,38.69,71250.39,6.8,0.04188,4e-05,5.4659]
[1780328035058,38.69,71255.8,6.8,0.04208,4e-05,5.48768]
[1780328035330,38.69,71255.8,6.8,0.04208,4e-05,5.48768]
[1780328035679,38.69,71257.46,6.8,0.04214,4e-05,5.49413]
[1780328035866,38.69,71257.46,6.8,0.04214,4e-05,5.49413]
[1780328035882,38.69,71257.46,6.8,0.04214,4e-05,5.49413]
[1780328035975,38.69,71257.46,6.8,0.04214,4e-05,5.49413]
[1780328036344,38.69,71257.46,6.8,0.04214,4e-05,5.49413]
[1780328036442,38.69,71257.46,6.8,0.04214,4e-05,5.49413]
[1780328036641,38.69,71257.32,6.8,0.04214,4e-05,5.49318]
[1780328037078,38.69,71257.32,6.8,0.04214,4e-05,5.49318]
[1780328037163,38.69,71257.32,6.8,0.04214,4e-05,5.49318]
[1780328039635,38.69,71259.17,6.8,0.04219,4e-05,5.4996]
[1780328040068,38.69,71259.17,6.8,0.04219,4e-05,5.4996]
[1780328040385,38.69,71238.43,6.8,0.04141,4e-05,5.41478]
[1780328040920,38.69,71238.43,6.8,0.04141,4e-05,5.41478]
[1780328041154,38.69,71238.43,6.8,0.04141,4e-05,5.41478]
[1780328041524,38.69,71229.9,6.8,0.04109,4e-05,5.38031]
[1780328041917,38.69,71229.9,6.8,0.04109,4e-05,5.38031]
[1780328042222,38.69,71229.9,6.8,0.04109,4e-05,5.38031]
[1780328042312,38.69,71229.9,6.8,0.04109,4e-05,5.38031]
[1780328042411,38.69,71229.9,6.8,0.04109,4e-05,5.38031]
[1780328043208,38.68,71228.23,6.8,0.04099,4e-05,5.36974]
[1780328045878,38.67,71229.45,6.8,0.04101,4e-05,5.37191]
[1780328045914,38.67,71229.45,6.8,0.04101,4e-05,5.37191]
[1780328046008,38.67,71229.45,6.8,0.04101,4e-05,5.37191]
[1780328046042,38.67,71229.45,6.8,0.04101,4e-05,5.37191]
[1780328046430,38.67,71229.45,6.8,0.04101,4e-05,5.37191]
[1780328046431,38.67,71236.79,6.8,0.04128,4e-05,5.40085]
[1780328047609,38.66,71243.29,6.8,0.0415,4e-05,5.42488]
[1780328048592,38.66,71243.29,6.8,0.0415,4e-05,5.42488]
[1780328048654,38.66,71246.71,6.8,0.0416,4e-05,5.43607]
[1780328049445,38.66,71246.71,6.8,0.0416,4e-05,5.43607]
[1780328052434,38.65,71253.95,6.8,0.04184,4e-05,5.46204]
[1780328052567,38.65,71253.95,6.8,0.04184,4e-05,5.46204]
[1780328053481,38.65,71267.17,6.8,0.04234,4e-05,5.51541]
[1780328053652,38.65,71267.17,6.8,0.04234,4e-05,5.51541]
[1780328055033,38.65,71272.2,6.8,0.04253,4e-05,5.53565]
[1780328055732,38.64,71273.69,6.8,0.04258,4e-05,5.54133]
[1780328056504,38.63,71287.45,6.8,0.04307,4e-05,5.59353]
[1780328057397,38.63,71287.45,6.8,0.04307,4e-05,5.59353]
[1780328057712,38.62,71293.04,6.8,0.04323,4e-05,5.61122]
[1780328059768,38.62,71287.43,6.8,0.043,4e-05,5.58684]
[1780328060997,38.62,71285.86,6.8,0.04294,4e-05,5.5798]
[1780328061775,38.62,71281.07,6.8,0.04275,4e-05,5.55948]
[1780328063834,38.61,71274.95,6.8,0.0425,4e-05,5.53333]
[1780328064995,38.61,71274.94,6.8,0.0425,4e-05,5.53285]
[1780328065749,38.61,71276.0,6.8,0.04254,4e-05,5.53677]
[1780328066129,38.61,71276.0,6.8,0.04254,4e-05,5.53677]
[1780328066754,38.61,71283.85,6.8,0.04283,4e-05,5.5687]
[1780328067279,38.61,71283.85,6.8,0.04283,4e-05,5.5687]
[1780328067315,38.61,71283.85,6.8,0.04283,4e-05,5.5687]
[1780328067757,38.61,71290.41,6.8,0.04308,4e-05,5.59535]
[1780328068320,38.61,71290.41,6.8,0.04308,4e-05,5.59535]
[1780328070103,38.59,71293.97,6.8,0.04312,4e-05,5.59924]
[1780328070246,38.59,71293.97,6.8,0.04312,4e-05,5.59924]
[1780328070286,38.59,71293.97,6.8,0.04312,4e-05,5.59924]
[1780328070675,38.57,71292.06,6.8,0.04299,4e-05,5.58585]
[1780328070883,38.57,71292.06,6.8,0.04299,4e-05,5.58585]
[1780328071672,38.57,71290.78,6.8,0.04291,4e-05,5.57713]
[1780328072987,38.57,71292.76,6.8,0.04299,4e-05,5.58481]
[1780328073659,38.56,71292.76,6.8,0.04294,4e-05,5.57955]
[1780328073906,38.56,71292.76,6.8,0.04294,4e-05,5.57955]
[1780328074771,38.56,71290.24,6.8,0.04284,4e-05,5.56912]
[1780328075122,38.56,71290.24,6.8,0.04284,4e-05,5.56912]
[1780328075915,38.54,71290.24,6.8,0.04275,4e-05,5.55928]
[1780328077967,38.53,71290.09,6.8,0.04274,4e-05,5.5582]
[1780328079956,38.52,71295.54,6.8,0.0429,4e-05,5.57547]
[1780328080299,38.52,71295.54,6.8,0.0429,4e-05,5.57547]
[1780328080950,38.52,71294.12,6.8,0.04283,4e-05,5.56858]
[1780328081367,38.52,71294.12,6.8,0.04283,4e-05,5.56858]
[1780328082922,38.52,71282.28,6.8,0.04237,4e-05,5.51923]
[1780328083009,38.52,71282.28,6.8,0.04237,4e-05,5.51923]
[1780328085114,38.52,71278.52,6.8,0.04222,4e-05,5.50296]
[1780328085968,38.52,71280.52,6.8,0.04229,4e-05,5.51041]
[1780328086099,38.52,71280.52,6.8,0.04229,4e-05,5.51041]
[1780328089752,38.51,71278.43,6.8,0.0422,4e-05,5.50064]
[1780328089780,38.51,71265.04,6.8,0.04168,4e-05,5.44541]
[1780328091833,38.51,71260.4,6.8,0.04149,4e-05,5.42493]
[1780328091977,38.51,71260.4,6.8,0.04149,4e-05,5.42493]
[1780328092052,38.51,71271.73,6.8,0.04192,4e-05,5.4712]
[1780328093084,38.51,71271.73,6.8,0.04192,4e-05,5.4712]
[1780328093290,38.51,71271.73,6.8,0.04192,4e-05,5.4712]
[1780328094374,38.51,71272.46,6.8,0.04194,4e-05,5.47303]
[1780328094440,38.5,71269.81,6.8,0.04184,4e-05,5.46188]
[1780328095541,38.5,71269.81,6.8,0.04184,4e-05,5.46188]
[1780328095625,38.5,71269.01,6.8,0.0418,4e-05,5.4578]
[1780328097664,38.5,71272.78,6.8,0.04194,4e-05,5.47293]
[1780328097801,38.5,71272.78,6.8,0.04194,4e-05,5.47293]
[1780328098031,38.5,71272.78,6.8,0.04194,4e-05,5.47293]
[1780328098070,38.5,71274.85,6.8,0.04201,4e-05,5.48078]
[1780328101137,38.5,71273.38,6.8,0.04195,4e-05,5.47393]
[1780328101619,38.5,71273.38,6.8,0.04195,4e-05,5.47393]
[1780328102054,38.5,71251.07,6.8,0.04109,4e-05,5.38143]
[1780328103638,38.5,71251.07,6.8,0.04109,4e-05,5.38143]
[1780328104139,38.49,71245.98,6.8,0.04089,4e-05,5.36016]
[1780328104644,38.49,71245.98,6.8,0.04089,4e-05,5.36016]
[1780328106874,38.49,71230.27,6.8,0.04029,4e-05,5.29502]
[1780328107428,38.49,71230.27,6.8,0.04029,4e-05,5.29502]
[1780328107624,38.49,71230.27,6.8,0.04029,4e-05,5.29502]
[1780328109024,38.49,71236.84,6.8,0.04052,4e-05,5.31981]
[1780328109843,38.48,71235.27,6.8,0.04046,4e-05,5.31294]
[1780328110729,38.48,71237.71,6.8,0.04055,4e-05,5.32275]
[1780328113543,38.48,71246.88,6.8,0.04088,4e-05,5.35861]
[1780328113680,38.48,71245.8,6.8,0.04083,4e-05,5.35302]
[1780328116687,38.46,71249.75,6.8,0.04091,4e-05,5.36247]
[1780328118448,38.46,71251.75,6.8,0.04098,4e-05,5.36998]
[1780328118462,38.46,71256.58,6.8,0.04115,4e-05,5.38829]
[1780328118686,38.46,71256.58,6.8,0.04115,4e-05,5.38829]
[1780328120679,38.46,71260.94,6.8,0.04131,4e-05,5.40585]
[1780328121151,38.46,71260.39,6.8,0.04128,4e-05,5.40271]
[1780328124092,38.46,71265.18,6.8,0.04146,4e-05,5.42152]
[1780328124173,38.45,71267.79,6.8,0.04154,4e-05,5.43073]
[1780328125204,38.45,71267.79,6.8,0.04154,4e-05,5.43073]
[1780328125345,38.45,71267.79,6.8,0.04154,4e-05,5.43073]
[1780328127007,38.45,71281.73,6.8,0.04207,4e-05,5.4873]
[1780328128963,38.45,71280.89,6.8,0.04203,4e-05,5.48353]
[1780328129489,38.45,71280.89,6.8,0.04203,4e-05,5.48353]
[1780328129587,38.45,71280.89,6.8,0.04203,4e-05,5.48353]
[1780328131911,38.44,71299.09,6.8,0.04267,4e-05,5.55125]
[1780328132511,38.44,71299.09,6.8,0.04267,4e-05,5.55125]
[1780328134565,38.43,71301.77,6.8,0.04273,4e-05,5.5577]
[1780328135092,38.41,71300.29,6.8,0.04259,4e-05,5.54293]
[1780328135530,38.41,71300.29,6.8,0.04259,4e-05,5.54293]
[1780328137588,38.41,71299.54,6.8,0.04255,4e-05,5.53902]
[1780328138376,38.41,71302.09,6.8,0.04265,4e-05,5.54918]
[1780328138549,38.41,71302.09,6.8,0.04265,4e-05,5.54918]
[1780328141562,38.4,71305.39,6.8,0.04273,4e-05,5.55821]
[1780328146267,38.39,71315.85,6.8,0.04311,4e-05,5.5991]
[1780328147686,38.39,71315.26,6.8,0.04308,4e-05,5.59614]
[1780328151244,38.38,71315.57,6.8,0.04308,4e-05,5.59551]
[1780328151390,38.38,71315.57,6.8,0.04308,4e-05,5.59551]
[1780328151778,38.38,71303.02,6.8,0.04259,4e-05,5.54285]
[1780328151869,38.38,71303.02,6.8,0.04259,4e-05,5.54285]
[1780328153080,38.38,71293.58,6.8,0.04222,4e-05,5.50342]
[1780328153728,38.38,71300.4,6.8,0.04248,4e-05,5.53126]
[1780328156892,38.38,71308.73,6.8,0.04279,4e-05,5.56458]
[1780328156987,38.38,71308.73,6.8,0.04279,4e-05,5.56458]
[1780328162939,38.37,71314.19,6.8,0.04298,4e-05,5.58468]
[1780328163073,38.37,71314.19,6.8,0.04298,4e-05,5.58468]
[1780328164169,38.37,71316.41,6.8,0.04306,4e-05,5.59346]
[1780328165027,38.37,71318.04,6.8,0.04312,4e-05,5.59976]
[1780328165305,38.37,71318.04,6.8,0.04312,4e-05,5.59976]
[1780328166259,38.37,71324.67,6.8,0.04337,4e-05,5.62697]
[1780328167136,38.37,71330.95,6.8,0.04361,4e-05,5.65276]
[1780328167393,38.37,71330.95,6.8,0.04361,4e-05,5.65276]
[1780328171203,38.36,71326.67,6.8,0.04342,4e-05,5.63242]
[1780328171335,38.36,71326.67,6.8,0.04342,4e-05,5.63242]
[1780328176898,38.36,71312.43,6.8,0.04284,4e-05,5.57008]
[1780328182408,38.35,71322.47,6.8,0.0432,4e-05,5.60917]
[1780328184182,38.35,71323.97,6.8,0.04326,4e-05,5.61493]
[1780328185272,38.35,71325.89,6.8,0.04333,4e-05,5.62244]
[1780328187628,38.33,71333.5,6.8,0.04357,4e-05,5.64854]
[1780328187791,38.33,71339.88,6.8,0.04382,4e-05,5.6748]
[1780328188194,38.33,71339.88,6.8,0.04382,4e-05,5.6748]
[1780328188538,38.33,71339.88,6.8,0.04382,4e-05,5.6748]
[1780328191721,38.33,71342.55,6.8,0.0439,4e-05,5.68413]
[1780328192169,38.33,71349.65,6.8,0.04416,4e-05,5.71057]
[1780328198199,38.25,71340.87,6.8,0.04351,4e-05,5.64178]
[1780328198347,38.25,71340.87,6.8,0.04351,4e-05,5.64178]
[1780328198721,38.25,71340.87,6.8,0.04351,4e-05,5.64178]
[1780328201443,38.25,71350.6,6.8,0.04388,4e-05,5.68105]
[1780328203338,38.25,71348.98,6.8,0.0438,4e-05,5.67302]
[1780328208600,38.18,71348.9,6.8,0.04352,4e-05,5.64387]
[1780328208931,38.18,71348.9,6.8,0.04352,4e-05,5.64387]
[1780328214630,38.17,71359.93,6.8,0.04389,4e-05,5.68298]
[1780328214873,38.16,71365.94,6.8,0.04412,4e-05,5.70789]
[1780328216242,38.15,71373.15,6.8,0.04435,4e-05,5.73241]
[1780328216447,38.15,71373.15,6.8,0.04435,4e-05,5.73241]
[1780328216660,38.15,71373.15,6.8,0.04435,4e-05,5.73241]
[1780328218283,38.15,71379.9,6.8,0.04461,4e-05,5.75988]
[1780328220419,38.14,71373.58,6.8,0.04434,4e-05,5.73152]
[1780328221271,38.14,71363.88,6.8,0.04395,4e-05,5.68963]
[1780328221882,38.14,71364.38,6.8,0.04396,4e-05,5.69117]
[1780328222478,38.14,71364.38,6.8,0.04396,4e-05,5.69117]
[1780328225283,38.14,71363.28,6.8,0.0439,4e-05,5.6847]
[1780328230766,38.13,71356.52,6.8,0.0436,4e-05,5.65284]
[1780328232777,38.13,71341.35,6.8,0.04299,4e-05,5.58802]
[1780328235798,38.13,71325.82,6.8,0.04238,4e-05,5.52199]
[1780328236575,38.13,71325.82,6.8,0.04238,4e-05,5.52199]
[1780328238037,38.12,71309.92,6.8,0.04176,4e-05,5.45558]
[1780328239827,38.12,71303.13,6.8,0.0415,4e-05,5.42742]
[1780328239845,38.12,71295.43,6.8,0.04121,4e-05,5.39567]
[1780328243854,38.12,71280.63,6.8,0.04063,4e-05,5.33296]
[1780328248889,38.11,71279.54,6.8,0.04056,4e-05,5.32611]
[1780328254128,38.11,71287.58,6.8,0.04083,4e-05,5.35387]
[1780328259966,38.1,71297.23,6.8,0.04115,4e-05,5.38926]
[1780328261250,38.1,71297.23,6.8,0.04115,4e-05,5.38926]
[1780328262039,38.1,71294.88,6.8,0.04105,4e-05,5.37843]
[1780328262318,38.1,71294.88,6.8,0.04105,4e-05,5.37843]
[1780328262407,38.1,71294.88,6.8,0.04105,4e-05,5.37843]
[1780328262460,38.09,71268.24,6.8,0.04005,4e-05,5.26973]
[1780328262876,38.09,71268.24,6.8,0.04005,4e-05,5.26973]
[1780328262930,38.09,71268.24,6.8,0.04005,4e-05,5.26973]
[1780328263517,38.09,71254.83,6.8,0.03955,4e-05,5.21546]
[1780328264569,38.09,71254.83,6.8,0.03955,4e-05,5.21546]
[1780328264867,38.09,71253.66,6.8,0.03951,4e-05,5.21045]
[1780328265400,38.09,71253.66,6.8,0.03951,4e-05,5.21045]
[1780328265550,38.09,71253.66,6.8,0.03951,4e-05,5.21045]
[1780328265671,38.09,71253.66,6.8,0.03951,4e-05,5.21045]
[1780328267225,38.09,71252.29,6.8,0.03945,4e-05,5.20434]
[1780328268174,38.09,71250.52,6.8,0.03938,4e-05,5.19696]
[1780328268419,38.09,71250.52,6.8,0.03938,4e-05,5.19696]
[1780328274521,38.09,71252.51,6.8,0.03944,4e-05,5.20343]
[1780328278571,38.08,71255.48,6.8,0.03954,4e-05,5.21408]
[1780328279683,38.08,71255.94,6.8,0.03955,4e-05,5.21528]
[1780328280139,38.08,71255.89,6.8,0.03954,4e-05,5.21475]
[1780328280644,38.08,71255.89,6.8,0.03954,4e-05,5.21475]
[1780328282525,38.08,71275.57,6.8,0.04027,4e-05,5.29373]
[1780328285322,38.08,71275.05,6.8,0.04023,4e-05,5.28983]
[1780328291199,38.07,71282.53,6.8,0.04048,4e-05,5.31726]
[1780328296647,38.07,71275.21,6.8,0.04019,4e-05,5.28556]
[1780328300322,38.06,71259.26,6.8,0.03959,4e-05,5.21959]
[1780328301688,38.06,71254.45,6.8,0.0394,4e-05,5.19963]
[1780328303302,38.06,71236.0,6.8,0.03873,4e-05,5.1258]
[1780328304118,38.06,71233.86,6.8,0.03865,4e-05,5.11692]
[1780328309336,38.06,71230.54,6.8,0.03852,4e-05,5.10287]
[1780328314757,38.06,71239.94,6.8,0.03884,4e-05,5.13672]
[1780328320276,38.05,71239.42,6.8,0.03881,4e-05,5.13355]
[1780328325448,38.05,71253.96,6.8,0.03932,4e-05,5.19024]
[1780328329513,38.05,71253.7,6.8,0.03931,4e-05,5.18837]
[1780328329750,38.05,71253.7,6.8,0.03931,4e-05,5.18837]
[1780328330534,38.05,71246.62,6.8,0.03905,4e-05,5.15982]
[1780328336617,38.04,71253.67,6.8,0.03929,4e-05,5.18664]
[1780328336883,38.04,71253.67,6.8,0.03929,4e-05,5.18664]
[1780328338648,38.04,71253.84,6.8,0.03929,4e-05,5.18676]
[1780328339026,38.04,71251.5,6.8,0.0392,4e-05,5.17713]
[1780328339403,38.04,71251.5,6.8,0.0392,4e-05,5.17713]
[1780328342503,38.04,71246.97,6.8,0.03903,4e-05,5.15832]
[1780328342730,38.04,71246.97,6.8,0.03903,4e-05,5.15832]
[1780328348187,38.04,71233.7,6.8,0.03854,4e-05,5.10448]
[1780328350839,38.04,71230.86,6.8,0.03844,4e-05,5.09299]
[1780328351684,38.04,71228.92,6.8,0.03837,4e-05,5.08522]
[1780328355198,38.04,71215.1,6.8,0.03787,4e-05,5.03068]
[1780328355205,38.04,71215.1,6.8,0.03787,4e-05,5.03068]
[1780328359259,38.04,71214.69,6.8,0.03786,4e-05,5.02907]
[1780328364727,38.04,71217.39,6.8,0.03795,4e-05,5.03945]
[1780328365865,38.04,71217.39,6.8,0.03795,4e-05,5.03945]
[1780328371776,38.04,71214.05,6.8,0.03781,4e-05,5.02357]
[1780328374797,38.04,71200.38,6.8,0.03733,4e-05,4.97036]
[1780328379834,38.04,71187.99,6.8,0.0369,3e-05,4.92289]
[1780328383945,38.04,71185.49,6.8,0.03682,3e-05,4.91377]
[1780328386246,38.04,71182.93,6.8,0.03674,3e-05,4.90446]
[1780328387137,38.04,71174.55,6.8,0.03645,3e-05,4.87245]
[1780328392925,38.04,71174.09,6.8,0.03645,3e-05,4.87256]
[1780328397960,38.05,71187.38,6.8,0.03692,3e-05,4.92465]
[1780328403009,38.05,71187.02,6.8,0.03691,3e-05,4.924]
[1780328408047,38.05,71188.83,6.8,0.03698,3e-05,4.93176]
[1780328410242,38.05,71190.63,6.8,0.03705,3e-05,4.93896]
[1780328410582,38.05,71190.63,6.8,0.03705,3e-05,4.93896]
[1780328411377,38.05,71202.71,6.8,0.03747,4e-05,4.98597]
[1780328411999,38.05,71202.71,6.8,0.03747,4e-05,4.98597]
[1780328412386,38.05,71210.37,6.8,0.03774,4e-05,5.01589]
[1780328413422,38.05,71210.37,6.8,0.03774,4e-05,5.01588]
[1780328416437,38.05,71208.91,6.8,0.03769,4e-05,5.01015]
[1780328417034,38.05,71208.91,6.8,0.03769,4e-05,5.01015]
[1780328424167,38.05,71203.7,6.8,0.03751,4e-05,4.98986]
[1780328425498,38.05,71203.7,6.8,0.03751,4e-05,4.98986]
[1780328426846,38.05,71209.12,6.8,0.0377,4e-05,5.01103]
[1780328432223,38.05,71203.22,6.8,0.03747,4e-05,4.98522]
[1780328437258,38.05,71197.85,6.8,0.03729,4e-05,4.96455]
[1780328440279,38.05,71184.65,6.8,0.03683,3e-05,4.9137]
[1780328442293,38.05,71170.84,6.8,0.03635,3e-05,4.86095]
[1780328447328,38.06,71166.72,6.8,0.03622,3e-05,4.84631]
[1780328452363,38.06,71169.04,6.8,0.03631,3e-05,4.85652]
[1780328457400,38.06,71165.78,6.8,0.03621,3e-05,4.8454]
[1780328462443,38.07,71176.45,6.8,0.03659,3e-05,4.88755]
[1780328467477,38.07,71173.35,6.8,0.03649,3e-05,4.87668]
[1780328472511,38.07,71175.54,6.8,0.03658,3e-05,4.88629]
[1780328477614,38.07,71174.38,6.8,0.03655,3e-05,4.88263]
[1780328483590,38.08,71172.73,6.8,0.0365,3e-05,4.8777]
[1780328487618,38.08,71186.34,6.8,0.03698,3e-05,4.93076]
[1780328492653,38.08,71195.32,6.8,0.03728,4e-05,4.96323]
[1780328497690,38.08,71186.92,6.8,0.03699,3e-05,4.93113]
[1780328502725,38.08,71193.74,6.8,0.03723,3e-05,4.95799]
[1780328505746,38.08,71168.6,6.8,0.03637,3e-05,4.86154]
[1780328510781,38.08,71166.74,6.8,0.03631,3e-05,4.85571]
[1780328512632,38.09,71166.67,6.8,0.03631,3e-05,4.8557]
[1780328513464,38.09,71163.51,6.8,0.03621,3e-05,4.84388]
[1780328513656,38.09,71163.51,6.8,0.03621,3e-05,4.84388]
[1780328514468,38.09,71159.61,6.8,0.03608,3e-05,4.82929]
[1780328515443,38.09,71159.1,6.8,0.03606,3e-05,4.82764]
[1780328516567,38.09,71157.39,6.8,0.03601,3e-05,4.82143]
[1780328517530,38.09,71159.49,6.8,0.03608,3e-05,4.82972]
[1780328520501,38.09,71168.68,6.8,0.0364,3e-05,4.86565]
[1780328520516,38.09,71168.68,6.8,0.0364,3e-05,4.86565]
[1780328520597,38.09,71168.68,6.8,0.0364,3e-05,4.86565]
[1780328524959,38.09,71167.67,6.8,0.03638,3e-05,4.86268]
[1780328525690,38.09,71169.42,6.8,0.03644,3e-05,4.8696]
[1780328525916,38.09,71188.27,6.8,0.03709,3e-05,4.94234]
[1780328530076,38.09,71196.87,6.8,0.0374,4e-05,4.97585]
[1780328530648,38.09,71196.87,6.8,0.0374,4e-05,4.97588]
[1780328532844,38.09,71204.34,6.8,0.03766,4e-05,5.00498]
[1780328533675,38.09,71198.8,6.8,0.03746,4e-05,4.98338]
[1780328535980,38.09,71192.86,6.8,0.03726,4e-05,4.96038]
[1780328536692,38.09,71193.68,6.8,0.03729,4e-05,4.96362]
[1780328542010,38.09,71199.82,6.8,0.0375,4e-05,4.98757]
[1780328547046,38.09,71200.31,6.8,0.03752,4e-05,4.98946]
[1780328553088,38.1,71188.42,6.8,0.03709,3e-05,4.941]
[1780328558124,38.1,71187.44,6.8,0.03706,3e-05,4.9377]
[1780328563159,38.1,71197.28,6.8,0.0374,4e-05,4.97618]
[1780328567186,38.1,71210.43,6.8,0.03787,4e-05,5.0274]
[1780328572222,38.1,71198.33,6.8,0.03744,4e-05,4.98]
[1780328577257,38.1,71193.1,6.8,0.03726,4e-05,4.9599]
[1780328582293,38.1,71197.04,6.8,0.0374,4e-05,4.97536]
[1780328587328,38.1,71199.5,6.8,0.03748,4e-05,4.98502]
[1780328592362,38.1,71203.3,6.8,0.03762,4e-05,4.99982]
[1780328597398,38.1,71204.09,6.8,0.03764,4e-05,5.00273]
[1780328602433,38.1,71197.31,6.8,0.03741,4e-05,4.97634]
[1780328607468,38.1,71192.75,6.8,0.03725,3e-05,4.95879]
[1780328612504,38.1,71191.61,6.8,0.03719,3e-05,4.95193]
[1780328618001,38.1,71191.75,6.8,0.0372,3e-05,4.95275]
[1780328624037,38.1,71202.99,6.8,0.0376,4e-05,4.99672]
[1780328630701,38.1,71202.76,6.8,0.03759,4e-05,4.99584]
[1780328631065,38.1,71202.76,6.8,0.03759,4e-05,4.99584]
[1780328631553,38.1,71190.63,6.8,0.03716,3e-05,4.94873]
[1780328632473,38.1,71179.99,6.8,0.03679,3e-05,4.90774]
[1780328636267,38.1,71176.86,6.8,0.03669,3e-05,4.89601]
[1780328639274,38.1,71177.77,6.8,0.03672,3e-05,4.90017]
[1780328644728,38.1,71193.71,6.8,0.03729,4e-05,4.96253]
[1780328649767,38.11,71184.13,6.8,0.03696,3e-05,4.92581]
[1780328654802,38.11,71173.83,6.8,0.03661,3e-05,4.88697]
[1780328659837,38.11,71173.82,6.8,0.03661,3e-05,4.88782]
[1780328664872,38.11,71172.48,6.8,0.03658,3e-05,4.88354]
[1780328669907,38.11,71162.51,6.8,0.03624,3e-05,4.8465]
[1780328670367,38.11,71162.51,6.8,0.03624,3e-05,4.8465]
[1780328675949,38.12,71167.32,6.8,0.0364,3e-05,4.86364]
[1780328680984,38.12,71163.44,6.8,0.03628,3e-05,4.84995]
[1780328686199,38.12,71163.01,6.8,0.03627,3e-05,4.84926]
[1780328692062,38.13,71165.3,6.8,0.03637,3e-05,4.85965]
[1780328697097,38.13,71164.5,6.8,0.03635,3e-05,4.85771]
[1780328702404,38.13,71175.78,6.8,0.03675,3e-05,4.90198]
[1780328708174,38.13,71180.32,6.8,0.03691,3e-05,4.92019]
[1780328713214,38.13,71188.37,6.8,0.0372,3e-05,4.95172]
[1780328715964,38.14,71181.06,6.8,0.03694,3e-05,4.92371]
[1780328716781,38.14,71174.1,6.8,0.0367,3e-05,4.89705]
[1780328716811,38.14,71174.1,6.8,0.0367,3e-05,4.89705]
[1780328722272,38.14,71165.08,6.8,0.03641,3e-05,4.86379]
[1780328727308,38.14,71168.43,6.8,0.03653,3e-05,4.87769]
[1780328727427,38.14,71168.43,6.8,0.03653,3e-05,4.87769]
[1780328732429,38.14,71168.32,6.8,0.03652,3e-05,4.87555]
[1780328738386,38.15,71166.49,6.8,0.03647,3e-05,4.86979]
[1780328743421,38.15,71173.24,6.8,0.03671,3e-05,4.89669]
[1780328748458,38.15,71175.18,6.8,0.03678,3e-05,4.90492]
[1780328754071,38.15,71169.39,6.8,0.03659,3e-05,4.88354]
[1780328759555,38.16,71174.31,6.8,0.03677,3e-05,4.90338]
[1780328766392,38.16,71167.53,6.8,0.03654,3e-05,4.87846]
[1780328771634,38.16,71175.06,6.8,0.03682,3e-05,4.90863]
[1780328776669,38.16,71177.69,6.8,0.03691,3e-05,4.91946]
[1780328782711,38.16,71174.94,6.8,0.03683,3e-05,4.90971]
[1780328787401,38.17,71164.71,6.8,0.03648,3e-05,4.87094]
[1780328787662,38.17,71158.29,6.8,0.03626,3e-05,4.84686]
[1780328787958,38.17,71145.16,6.8,0.03582,3e-05,4.79725]
[1780328789539,38.17,71139.79,6.8,0.03563,3e-05,4.77696]
[1780328790900,38.17,71138.08,6.8,0.03558,3e-05,4.77085]
[1780328791686,38.17,71137.98,6.8,0.03558,3e-05,4.77123]
[1780328791694,38.17,71137.98,6.8,0.03558,3e-05,4.77123]
[1780328792662,38.17,71132.02,6.8,0.03536,3e-05,4.74614]
[1780328792753,38.17,71132.02,6.8,0.03536,3e-05,4.74614]
[1780328795028,38.17,71122.84,6.8,0.03507,3e-05,4.71254]
[1780328795760,38.17,71125.21,6.8,0.03515,3e-05,4.72188]
[1780328800536,38.18,71127.31,6.8,0.03524,3e-05,4.73203]
[1780328805883,38.18,71135.0,6.8,0.03552,3e-05,4.76344]
[1780328807189,38.18,71135.0,6.8,0.03552,3e-05,4.76344]
[1780328810924,38.19,71113.45,6.8,0.03482,3e-05,4.68486]
[1780328813192,38.19,71106.2,6.8,0.03458,3e-05,4.65839]
[1780328813431,38.19,71106.2,6.8,0.03458,3e-05,4.65839]
[1780328813617,38.19,71102.59,6.8,0.03448,3e-05,4.64609]
[1780328815345,38.19,71098.14,6.8,0.03433,3e-05,4.62965]
[1780328815364,38.19,71098.14,6.8,0.03433,3e-05,4.62965]
[1780328817814,38.2,71093.42,6.8,0.03419,3e-05,4.61407]
[1780328818423,38.2,71093.42,6.8,0.03419,3e-05,4.61407]
[1780328817973,38.2,71084.2,6.8,0.0339,3e-05,4.58083]
[1780328818975,38.2,71084.2,6.8,0.0339,3e-05,4.58083]
[1780328818980,38.2,71076.04,6.8,0.03363,3e-05,4.55093]
[1780328819727,38.2,71076.04,6.8,0.03363,3e-05,4.55093]
[1780328820083,38.2,71076.04,6.8,0.03363,3e-05,4.55093]
[1780328820097,38.2,71076.04,6.8,0.03363,3e-05,4.55093]
[1780328820362,38.2,71075.95,6.8,0.03363,3e-05,4.5506]
[1780328820963,38.2,71075.95,6.8,0.03363,3e-05,4.5506]
[1780328821426,38.2,71071.47,6.8,0.03349,3e-05,4.53431]
[1780328826615,38.21,71073.6,6.8,0.03359,3e-05,4.5459]
[1780328832078,38.22,71084.55,6.8,0.03398,3e-05,4.59015]
[1780328837115,38.23,71091.86,6.8,0.03425,3e-05,4.62019]
[1780328842150,38.23,71101.19,6.8,0.03458,3e-05,4.65756]
[1780328842905,38.23,71101.19,6.8,0.03458,3e-05,4.65756]
[1780328848192,38.24,71115.94,6.8,0.03509,3e-05,4.71536]
[1780328853228,38.25,71116.82,6.8,0.03513,3e-05,4.71831]
[1780328854088,38.25,71116.82,6.8,0.03513,3e-05,4.71831]
[1780328854142,38.25,71116.82,6.8,0.03513,3e-05,4.71831]
[1780328859270,38.25,71116.36,6.8,0.03514,3e-05,4.71933]
[1780328864304,38.26,71108.55,6.8,0.0349,3e-05,4.69277]
[1780328869340,38.27,71113.84,6.8,0.0351,3e-05,4.71488]
[1780328874375,38.27,71105.14,6.8,0.03483,3e-05,4.68493]
[1780328879411,38.28,71106.56,6.8,0.0349,3e-05,4.69272]
[1780328882871,38.28,71104.32,6.8,0.03484,3e-05,4.68591]
[1780328885265,38.28,71108.91,6.8,0.03499,3e-05,4.70295]
[1780328889256,38.28,71097.03,6.8,0.03461,3e-05,4.66037]
[1780328892501,38.29,71070.87,6.8,0.03377,3e-05,4.56525]
[1780328893192,38.29,71070.87,6.8,0.03377,3e-05,4.56525]
[1780328894687,38.29,71062.08,6.8,0.0335,3e-05,4.53423]
[1780328897952,38.3,71058.17,6.8,0.03339,3e-05,4.52236]
[1780328898300,38.3,71058.17,6.8,0.03339,3e-05,4.52236]
[1780328898543,38.3,71055.37,6.8,0.03331,3e-05,4.51301]
[1780328900162,38.3,71052.53,6.8,0.03322,3e-05,4.50284]
[1780328905593,38.3,71041.72,6.8,0.03289,3e-05,4.46474]
[1780328911562,38.3,71041.39,6.8,0.03288,3e-05,4.4642]
[1780328914159,38.3,71048.88,6.8,0.03311,3e-05,4.489]
[1780328914169,38.3,71050.26,6.8,0.03315,3e-05,4.49409]
[1780328919691,38.31,71060.32,6.8,0.03351,3e-05,4.53442]
[1780328924726,38.32,71068.4,6.8,0.0338,3e-05,4.56748]
[1780328929761,38.33,71075.16,6.8,0.03405,3e-05,4.59553]
[1780328934796,38.34,71085.38,6.8,0.03441,3e-05,4.63615]
[1780328939831,38.34,71084.68,6.8,0.03441,3e-05,4.63631]
[1780328944866,38.35,71077.53,6.8,0.0342,3e-05,4.61285]
[1780328949900,38.36,71080.98,6.8,0.03434,3e-05,4.6285]
[1780328953495,38.36,71080.56,6.8,0.03434,3e-05,4.62811]
[1780328953595,38.36,71080.47,6.8,0.03434,3e-05,4.62893]
[1780328954016,38.36,71080.47,6.8,0.03434,3e-05,4.62893]
[1780328954113,38.36,71081.03,6.8,0.03436,3e-05,4.63099]
[1780328959971,38.37,71080.68,6.8,0.03438,3e-05,4.63242]
[1780328965008,38.38,71082.94,6.8,0.03448,3e-05,4.64354]
[1780328966189,38.38,71082.94,6.8,0.03448,3e-05,4.64354]
[1780328966359,38.38,71082.94,6.8,0.03448,3e-05,4.64354]
[1780328966434,38.38,71075.18,6.8,0.03423,3e-05,4.61613]
[1780328967142,38.38,71075.18,6.8,0.03423,3e-05,4.61613]
[1780328967378,38.38,71075.18,6.8,0.03423,3e-05,4.61613]
[1780328967472,38.38,71068.08,6.8,0.034,3e-05,4.59003]
[1780328971252,38.38,71066.9,6.8,0.03397,3e-05,4.587]
[1780328971268,38.39,71065.62,6.8,0.03393,3e-05,4.581]
[1780328972056,38.39,71051.39,6.8,0.03347,3e-05,4.5293]
[1780328977093,38.39,71059.92,6.8,0.03374,3e-05,4.56037]
[1780328977690,38.39,71059.92,6.8,0.03374,3e-05,4.56037]
[1780328978100,38.39,71066.99,6.8,0.03397,3e-05,4.58617]
[1780328978808,38.39,71066.99,6.8,0.03397,3e-05,4.58617]
[1780328984146,38.4,71076.86,6.8,0.03433,3e-05,4.62601]
[1780328986591,38.4,71076.42,6.8,0.03432,3e-05,4.62498]
[1780328986630,38.4,71061.6,6.8,0.03385,3e-05,4.57196]
[1780328986792,38.4,71061.6,6.8,0.03385,3e-05,4.57196]
[1780328986874,38.4,71061.6,6.8,0.03385,3e-05,4.57196]
[1780328987525,38.4,71054.88,6.8,0.03364,3e-05,4.54821]
[1780328992644,38.41,71055.46,6.8,0.03368,3e-05,4.55312]
[1780328992719,38.41,71054.08,6.8,0.03364,3e-05,4.54881]
[1780328993645,38.41,71054.08,6.8,0.03364,3e-05,4.54881]
[1780328993211,38.41,71053.24,6.8,0.03362,3e-05,4.54575]
[1780328994133,38.41,71053.24,6.8,0.03362,3e-05,4.54575]
[1780328994568,38.41,71053.24,6.8,0.03362,3e-05,4.54575]
[1780328994571,38.41,71052.52,6.8,0.03359,3e-05,4.54314]
[1780328996041,38.41,71052.83,6.8,0.0336,3e-05,4.54426]
[1780329001267,38.42,71057.49,6.8,0.0338,3e-05,4.56614]
[1780329006302,38.43,71059.24,6.8,0.03388,3e-05,4.57582]
[1780329011337,38.44,71059.22,6.8,0.03391,3e-05,4.57901]
[1780329016372,38.45,71063.02,6.8,0.03406,3e-05,4.59601]
[1780329017808,38.45,71060.22,6.8,0.03398,3e-05,4.58641]
[1780329018386,38.45,71053.58,6.8,0.03376,3e-05,4.56217]
[1780329020777,38.45,71047.82,6.8,0.03358,3e-05,4.54124]
[1780329021407,38.45,71049.53,6.8,0.03364,3e-05,4.54814]
[1780329022001,38.45,71049.53,6.8,0.03364,3e-05,4.54814]
[1780329022702,38.45,71049.53,6.8,0.03364,3e-05,4.54814]
[1780329022415,38.45,71048.54,6.8,0.03361,3e-05,4.54454]
[1780329023422,38.45,71048.01,6.8,0.0336,3e-05,4.54332]
[1780329023793,38.45,71048.01,6.8,0.0336,3e-05,4.54332]
[1780329025436,38.45,71047.8,6.8,0.03359,3e-05,4.54255]
[1780329030471,38.45,71038.65,6.8,0.0333,3e-05,4.50945]
[1780329031649,38.45,71038.65,6.8,0.0333,3e-05,4.50945]
[1780329032913,38.45,71034.31,6.8,0.03315,3e-05,4.49139]
[1780329033491,38.45,71027.26,6.8,0.03292,3e-05,4.46566]
[1780329034631,38.45,71027.26,6.8,0.03292,3e-05,4.46566]
[1780329034715,38.45,71025.21,6.8,0.03285,3e-05,4.45792]
[1780329035788,38.45,71032.5,6.8,0.03308,3e-05,4.48416]
[1780329036222,38.45,71032.5,6.8,0.03308,3e-05,4.48416]
[1780329036356,38.45,71032.5,6.8,0.03308,3e-05,4.48416]
[1780329036521,38.45,71025.16,6.8,0.03285,3e-05,4.45744]
[1780329037612,38.45,71025.16,6.8,0.03285,3e-05,4.45744]
[1780329037756,38.45,71021.08,6.8,0.03272,3e-05,4.44248]
[1780329037927,38.45,71021.08,6.8,0.03272,3e-05,4.44248]
[1780329038081,38.45,71021.08,6.8,0.03272,3e-05,4.44248]
[1780329038253,38.45,71021.08,6.8,0.03272,3e-05,4.44248]
[1780329038454,38.45,71021.08,6.8,0.03272,3e-05,4.44248]
[1780329038617,38.45,71021.08,6.8,0.03272,3e-05,4.44248]
[1780329038760,38.45,71026.11,6.8,0.03287,3e-05,4.46007]
[1780329038968,38.45,71026.11,6.8,0.03287,3e-05,4.46007]
[1780329039467,38.45,71026.11,6.8,0.03287,3e-05,4.46007]
[1780329039534,38.45,71026.11,6.8,0.03287,3e-05,4.46007]
[1780329039766,38.45,71028.65,6.8,0.03295,3e-05,4.46875]
[1780329039959,38.45,71028.65,6.8,0.03295,3e-05,4.46875]
[1780329041591,38.44,71030.57,6.8,0.033,3e-05,4.47522]
[1780329041794,38.44,71034.6,6.8,0.03313,3e-05,4.48925]
[1780329047327,38.44,71038.66,6.8,0.03323,3e-05,4.50153]
[1780329052638,38.43,71032.75,6.8,0.03302,3e-05,4.47769]
[1780329054298,38.43,71033.13,6.8,0.03303,3e-05,4.47863]
[1780329054652,38.43,71039.13,6.8,0.03322,3e-05,4.49976]
[1780329055571,38.43,71039.13,6.8,0.03322,3e-05,4.49976]
[1780329060469,38.43,71043.15,6.8,0.03335,3e-05,4.51454]
[1780329060694,38.43,71043.55,6.8,0.03336,3e-05,4.51604]
[1780329062523,38.43,71044.18,6.8,0.03338,3e-05,4.51783]
[1780329062708,38.43,71048.98,6.8,0.03353,3e-05,4.53468]
[1780329067770,38.43,71054.4,6.8,0.0337,3e-05,4.55441]
[1780329068750,38.43,71056.02,6.8,0.03376,3e-05,4.56098]
[1780329073787,38.44,71066.56,6.8,0.03413,3e-05,4.60274]
[1780329078822,38.45,71066.89,6.8,0.03417,3e-05,4.60704]
[1780329082912,38.45,71060.4,6.8,0.03397,3e-05,4.5852]
[1780329083307,38.45,71060.4,6.8,0.03397,3e-05,4.5852]
[1780329083335,38.45,71060.4,6.8,0.03397,3e-05,4.5852]
[1780329083611,38.45,71060.4,6.8,0.03397,3e-05,4.5852]
[1780329083682,38.45,71055.5,6.8,0.03382,3e-05,4.56799]
[1780329083829,38.45,71055.5,6.8,0.03382,3e-05,4.56799]
[1780329083924,38.45,71055.5,6.8,0.03382,3e-05,4.56799]
[1780329083994,38.45,71040.2,6.8,0.03333,3e-05,4.51262]
[1780329085304,38.45,71040.2,6.8,0.03333,3e-05,4.51262]
[1780329085320,38.45,71043.47,6.8,0.03343,3e-05,4.52393]
[1780329087388,38.45,71042.08,6.8,0.03338,3e-05,4.51842]
[1780329087490,38.45,71040.35,6.8,0.03333,3e-05,4.51229]
[1780329089792,38.45,71039.31,6.8,0.0333,3e-05,4.50855]
[1780329089911,38.45,71043.42,6.8,0.03342,3e-05,4.52242]
[1780329092293,38.45,71047.98,6.8,0.03355,3e-05,4.53636]
[1780329092393,38.45,71035.19,6.8,0.03314,3e-05,4.49035]
[1780329097967,38.44,71030.58,6.8,0.03298,3e-05,4.47181]
[1780329103002,38.44,71037.72,6.8,0.03318,3e-05,4.4952]
[1780329105794,38.44,71038.14,6.8,0.03319,3e-05,4.49625]
[1780329106023,38.43,71040.92,6.8,0.03327,3e-05,4.50533]
[1780329107596,38.43,71040.92,6.8,0.03327,3e-05,4.50533]
[1780329107695,38.43,71041.84,6.8,0.0333,3e-05,4.50876]
[1780329112300,38.43,71041.42,6.8,0.03328,3e-05,4.50578]
[1780329112320,38.43,71043.46,6.8,0.03334,3e-05,4.51265]
[1780329114283,38.43,71046.26,6.8,0.03342,3e-05,4.52226]
[1780329116727,38.43,71044.38,6.8,0.03336,3e-05,4.51554]
[1780329116829,38.43,71042.5,6.8,0.0333,3e-05,4.50886]
[1780329117179,38.43,71042.5,6.8,0.0333,3e-05,4.50886]
[1780329117187,38.43,71038.46,6.8,0.03317,3e-05,4.49432]
[1780329123142,38.43,71038.77,6.8,0.03319,3e-05,4.49591]
[1780329128177,38.43,71043.37,6.8,0.03334,3e-05,4.51279]
[1780329133212,38.43,71045.7,6.8,0.03341,3e-05,4.52137]
[1780329138247,38.43,71045.87,6.8,0.03342,3e-05,4.52216]
[1780329139855,38.43,71045.87,6.8,0.03342,3e-05,4.52216]
[1780329139867,38.43,71045.87,6.8,0.03342,3e-05,4.52216]
[1780329140262,38.43,71038.01,6.8,0.03317,3e-05,4.49389]
[1780329141069,38.43,71038.01,6.8,0.03317,3e-05,4.49389]
[1780329141339,38.43,71038.01,6.8,0.03317,3e-05,4.49389]
[1780329141519,38.43,71038.01,6.8,0.03317,3e-05,4.49389]
[1780329141751,38.43,71038.01,6.8,0.03317,3e-05,4.49389]
[1780329141893,38.43,71030.81,6.8,0.03293,3e-05,4.46708]
[1780329145543,38.43,71030.14,6.8,0.03291,3e-05,4.46383]
[1780329145589,38.42,71030.2,6.8,0.0329,3e-05,4.46321]
[1780329152351,38.43,71029.13,6.8,0.03286,3e-05,4.45757]
[1780329153208,38.43,71029.13,6.8,0.03286,3e-05,4.45757]
[1780329153644,38.43,71029.13,6.8,0.03286,3e-05,4.45757]
[1780329157760,38.43,71021.62,6.8,0.03262,3e-05,4.43084]
[1780329157861,38.43,71021.55,6.8,0.03262,3e-05,4.43096]
[1780329160518,38.43,71020.93,6.8,0.0326,3e-05,4.42804]
[1780329161524,38.42,71016.2,6.8,0.03245,3e-05,4.41088]
[1780329167456,38.42,71004.95,6.8,0.03208,3e-05,4.3691]
[1780329172492,38.42,71007.98,6.8,0.03216,3e-05,4.3785]
[1780329176628,38.42,71011.05,6.8,0.03225,3e-05,4.38884]
[1780329181897,38.41,71011.53,6.8,0.03225,3e-05,4.3889]
[1780329182287,38.41,71012.12,6.8,0.03227,3e-05,4.39071]
[1780329182561,38.41,71016.36,6.8,0.0324,3e-05,4.406]
[1780329183693,38.41,71016.36,6.8,0.0324,3e-05,4.406]
[1780329183793,38.41,71018.31,6.8,0.03247,3e-05,4.41316]
[1780329189820,38.41,71021.24,6.8,0.03254,3e-05,4.42193]
[1780329189883,38.41,71021.57,6.8,0.03255,3e-05,4.42277]
[1780329193653,38.41,71028.1,6.8,0.03276,3e-05,4.44659]
[1780329193731,38.41,71028.16,6.8,0.03276,3e-05,4.44696]
[1780329198673,38.4,71013.98,6.8,0.0323,3e-05,4.39476]
[1780329203708,38.4,71007.19,6.8,0.03208,3e-05,4.36942]
[1780329207144,38.4,71011.73,6.8,0.03222,3e-05,4.38469]
[1780329207736,38.4,71017.48,6.8,0.0324,3e-05,4.40533]
[1780329208577,38.4,71017.48,6.8,0.0324,3e-05,4.40533]
[1780329208743,38.4,71018.7,6.8,0.03244,3e-05,4.4099]
[1780329211996,38.4,71015.97,6.8,0.03233,3e-05,4.39672]
[1780329215792,38.4,71018.14,6.8,0.0324,3e-05,4.4054]
[1780329216179,38.4,71018.14,6.8,0.0324,3e-05,4.4054]
[1780329216799,38.4,71021.99,6.8,0.03253,3e-05,4.42002]
[1780329217425,38.4,71021.99,6.8,0.03253,3e-05,4.42002]
[1780329217812,38.4,71026.21,6.8,0.03267,3e-05,4.43596]
[1780329222819,38.41,71029.5,6.8,0.03278,3e-05,4.44837]
[1780329222847,38.41,71026.61,6.8,0.03269,3e-05,4.4382]
[1780329223001,38.41,71026.61,6.8,0.03269,3e-05,4.4382]
[1780329223853,38.41,71024.94,6.8,0.03264,3e-05,4.43242]
[1780329228889,38.41,71023.73,6.8,0.03261,3e-05,4.42901]
[1780329233924,38.41,71013.76,6.8,0.03231,3e-05,4.39468]
[1780329236947,38.41,71018.45,6.8,0.03246,3e-05,4.41155]
[1780329237953,38.41,71017.18,6.8,0.03242,3e-05,4.40713]
[1780329239690,38.41,71016.66,6.8,0.0324,3e-05,4.40496]
[1780329239967,38.41,71016.49,6.8,0.03239,3e-05,4.40404]
[1780329240726,38.41,71016.49,6.8,0.03239,3e-05,4.40404]
[1780329240821,38.41,71016.49,6.8,0.03239,3e-05,4.40427]
[1780329241812,38.41,71016.49,6.8,0.03239,3e-05,4.40427]
[1780329241913,38.41,71015.04,6.8,0.03234,3e-05,4.39882]
[1780329247017,38.41,71013.61,6.8,0.03231,3e-05,4.39498]
[1780329252052,38.42,71016.55,6.8,0.03241,3e-05,4.40656]
[1780329257751,38.42,71019.92,6.8,0.03252,3e-05,4.41937]
[1780329263129,38.42,71016.79,6.8,0.03244,3e-05,4.40975]
[1780329268164,38.43,71021.93,6.8,0.03261,3e-05,4.42903]
[1780329273199,38.43,71006.59,6.8,0.03212,3e-05,4.37305]
[1780329275471,38.43,71004.94,6.8,0.03208,3e-05,4.36749]
[1780329275808,38.43,71004.94,6.8,0.03208,3e-05,4.36749]
[1780329276162,38.43,71003.07,6.8,0.03202,3e-05,4.36147]
[1780329277021,38.43,70994.31,6.8,0.03175,3e-05,4.33069]
[1780329277073,38.43,70994.31,6.8,0.03175,3e-05,4.33069]
[1780329277449,38.43,70994.31,6.8,0.03175,3e-05,4.33069]
[1780329277680,38.43,70994.31,6.8,0.03175,3e-05,4.33069]
[1780329283276,38.43,71001.04,6.8,0.03195,3e-05,4.3529]
[1780329284876,38.43,71001.04,6.8,0.03195,3e-05,4.3529]
[1780329286739,38.43,70987.24,6.8,0.03152,3e-05,4.30411]
[1780329287869,38.42,70986.99,6.8,0.03151,3e-05,4.30293]
[1780329293347,38.42,70984.39,6.8,0.03143,3e-05,4.29292]
[1780329298382,38.42,70977.78,6.8,0.03122,3e-05,4.26931]
[1780329303417,38.42,70971.67,6.8,0.03103,3e-05,4.24766]
[1780329308453,38.42,70970.37,6.8,0.03099,3e-05,4.24287]
[1780329309921,38.42,70970.37,6.8,0.03099,3e-05,4.24287]
[1780329310944,38.42,70973.07,6.8,0.03107,3e-05,4.25211]
[1780329313488,38.42,70993.14,6.8,0.03168,3e-05,4.32169]
[1780329318526,38.42,70987.01,6.8,0.03148,3e-05,4.29932]
[1780329323561,38.41,70991.56,6.8,0.03161,3e-05,4.31437]
[1780329328598,38.41,70991.17,6.8,0.03159,3e-05,4.31201]
[1780329332927,38.41,70993.83,6.8,0.03165,3e-05,4.31823]
[1780329333028,38.41,70993.07,6.8,0.03162,3e-05,4.31538]
[1780329334188,38.41,70995.45,6.8,0.0317,3e-05,4.32407]
[1780329335002,38.41,70995.45,6.8,0.0317,3e-05,4.32407]
[1780329334638,38.41,70995.08,6.8,0.03169,3e-05,4.32258]
[1780329335647,38.41,70994.81,6.8,0.03168,3e-05,4.32198]
[1780329340681,38.41,71009.34,6.8,0.03214,3e-05,4.37469]
[1780329341089,38.41,71009.34,6.8,0.03214,3e-05,4.37469]
[1780329342079,38.41,71009.34,6.8,0.03214,3e-05,4.37469]
[1780329342694,38.42,71010.16,6.8,0.03218,3e-05,4.3788]
[1780329343117,38.42,71010.16,6.8,0.03218,3e-05,4.3788]
[1780329343702,38.42,71010.17,6.8,0.03218,3e-05,4.37908]
[1780329346838,38.42,71011.65,6.8,0.03223,3e-05,4.3848]
[1780329346939,38.42,71005.17,6.8,0.03203,3e-05,4.36216]
[1780329347824,38.42,71005.17,6.8,0.03203,3e-05,4.36216]
[1780329347847,38.42,71002.03,6.8,0.03193,3e-05,4.35084]
[1780329351300,38.42,71000.49,6.8,0.0319,3e-05,4.34632]
[1780329351758,38.42,70996.88,6.8,0.03178,3e-05,4.33341]
[1780329354340,38.42,70994.46,6.8,0.03171,3e-05,4.32451]
[1780329354779,38.42,70994.47,6.8,0.03171,3e-05,4.32489]
[1780329359816,38.42,70995.68,6.8,0.03176,3e-05,4.33082]
[1780329365858,38.43,70995.34,6.8,0.03177,3e-05,4.33161]
[1780329368601,38.43,70996.42,6.8,0.03181,3e-05,4.33605]
[1780329368879,38.43,70999.37,6.8,0.0319,3e-05,4.34673]
[1780329369262,38.43,70999.37,6.8,0.0319,3e-05,4.34673]
[1780329369886,38.43,71001.52,6.8,0.03197,3e-05,4.35458]
[1780329370354,38.43,71001.52,6.8,0.03197,3e-05,4.35458]
[1780329371030,38.44,71000.9,6.8,0.03196,3e-05,4.35339]
[1780329376934,38.45,71003.37,6.8,0.03209,3e-05,4.36797]
[1780329381969,38.46,71008.46,6.8,0.03229,3e-05,4.39062]
[1780329387010,38.47,71016.86,6.8,0.03259,3e-05,4.42504]
[1780329390916,38.48,71020.18,6.8,0.03271,3e-05,4.43942]
[1780329391038,38.48,71020.73,6.8,0.03272,3e-05,4.43965]
[1780329396094,38.48,71021.41,6.8,0.03275,3e-05,4.44266]
[1780329401129,38.49,71026.79,6.8,0.03292,3e-05,4.46247]
[1780329403751,38.49,71026.94,6.8,0.03293,3e-05,4.46319]
[1780329404150,38.49,71027.21,6.8,0.03294,3e-05,4.46425]
[1780329409185,38.5,71037.3,6.8,0.03329,3e-05,4.50428]
[1780329411220,38.5,71035.92,6.8,0.03325,3e-05,4.50006]
[1780329411241,38.5,71028.5,6.8,0.03303,3e-05,4.47418]
[1780329412251,38.5,71028.5,6.8,0.03303,3e-05,4.47418]
[1780329412309,38.5,71018.38,6.8,0.03271,3e-05,4.43813]
[1780329418254,38.49,71009.26,6.8,0.0324,3e-05,4.40353]
[1780329423289,38.49,70995.27,6.8,0.03196,3e-05,4.35262]
[1780329424176,38.49,70995.27,6.8,0.03196,3e-05,4.35262]
[1780329424763,38.49,70995.27,6.8,0.03196,3e-05,4.35262]
[1780329425857,38.49,70995.3,6.8,0.03196,3e-05,4.35221]
[1780329427646,38.49,70983.93,6.8,0.03161,3e-05,4.31217]
[1780329427940,38.49,70978.12,6.8,0.03143,3e-05,4.2916]
[1780329428472,38.49,70978.12,6.8,0.03143,3e-05,4.2916]
[1780329429123,38.49,70975.41,6.8,0.03134,3e-05,4.28205]
[1780329434368,38.49,70988.24,6.8,0.03173,3e-05,4.32601]
[1780329439403,38.48,70991.51,6.8,0.03182,3e-05,4.3364]
[1780329444437,38.48,71000.81,6.8,0.03209,3e-05,4.36793]
[1780329447760,38.48,70997.6,6.8,0.03199,3e-05,4.3561]
[1780329447809,38.48,70998.68,6.8,0.03202,3e-05,4.35938]
[1780329454510,38.48,70993.08,6.8,0.03184,3e-05,4.33887]
[1780329460552,38.49,70991.72,6.8,0.03182,3e-05,4.33602]
[1780329465589,38.49,70994.3,6.8,0.03191,3e-05,4.34664]
[1780329467800,38.49,70996.96,6.8,0.032,3e-05,4.35629]
[1780329467899,38.49,70996.96,6.8,0.032,3e-05,4.35629]
[1780329467934,38.49,70996.96,6.8,0.032,3e-05,4.35629]
[1780329467972,38.49,71000.2,6.8,0.0321,3e-05,4.36827]
[1780329473643,38.49,70999.14,6.8,0.03206,3e-05,4.36312]
[1780329478678,38.49,70998.9,6.8,0.03204,3e-05,4.36098]
[1780329483713,38.48,70998.28,6.8,0.03201,3e-05,4.3575]
[1780329487628,38.48,70998.42,6.8,0.032,3e-05,4.35723]
[1780329487838,38.48,70998.42,6.8,0.032,3e-05,4.35723]
[1780329493783,38.47,70998.31,6.8,0.03198,3e-05,4.35482]
[1780329498818,38.47,70998.98,6.8,0.03199,3e-05,4.35592]
[1780329503524,38.47,70999.11,6.8,0.03199,3e-05,4.35562]
[1780329503853,38.47,70999.19,6.8,0.03199,3e-05,4.35594]
[1780329504500,38.47,70999.19,6.8,0.03199,3e-05,4.35594]
[1780329509437,38.47,70997.3,6.8,0.03195,3e-05,4.35074]
[1780329509894,38.47,70997.51,6.8,0.03195,3e-05,4.35124]
[1780329511889,38.47,70995.81,6.8,0.0319,3e-05,4.34502]
[1780329515937,38.47,70976.05,6.8,0.03127,3e-05,4.27266]
[1780329519499,38.47,70976.29,6.8,0.03127,3e-05,4.27314]
[1780329525000,38.47,70973.31,6.8,0.03118,3e-05,4.26223]
[1780329530035,38.47,70972.48,6.8,0.03115,3e-05,4.25891]
[1780329535070,38.47,70967.9,6.8,0.03101,3e-05,4.24274]
[1780329540105,38.47,70968.01,6.8,0.03101,3e-05,4.24284]
[1780329545140,38.46,70967.69,6.8,0.031,3e-05,4.24147]
[1780329547200,38.46,70967.69,6.8,0.031,3e-05,4.24147]
[1780329548188,38.46,70970.28,6.8,0.03108,3e-05,4.25032]
[1780329554204,38.46,70965.92,6.8,0.03094,3e-05,4.23488]
[1780329559239,38.46,70966.3,6.8,0.03095,3e-05,4.23598]
[1780329564275,38.46,70967.36,6.8,0.03098,3e-05,4.23937]
[1780329564500,38.46,70967.36,6.8,0.03098,3e-05,4.23937]
[1780329565282,38.46,70970.5,6.8,0.03108,3e-05,4.2507]
[1780329565527,38.46,70970.5,6.8,0.03108,3e-05,4.2507]
[1780329566289,38.46,70972.84,6.8,0.03115,3e-05,4.25872]
[1780329570321,38.46,70986.67,6.8,0.03156,3e-05,4.30633]
[1780329570617,38.46,70986.67,6.8,0.03156,3e-05,4.30633]
[1780329570705,38.46,70986.67,6.8,0.03156,3e-05,4.30633]
[1780329571842,38.46,70986.67,6.8,0.03154,3e-05,4.30363]
[1780329572606,38.46,70999.16,6.8,0.03192,3e-05,4.34711]
[1780329573508,38.46,71000.57,6.8,0.03197,3e-05,4.35207]
[1780329573640,38.46,71000.57,6.8,0.03197,3e-05,4.35207]
[1780329573861,38.46,71000.57,6.8,0.03197,3e-05,4.35207]
[1780329579386,38.46,71008.36,6.8,0.03219,3e-05,4.37756]
[1780329584121,38.45,71008.7,6.8,0.03219,3e-05,4.37787]
[1780329585950,38.45,71017.37,6.8,0.03245,3e-05,4.40759]
[1780329592306,38.45,71016.26,6.8,0.0324,3e-05,4.40194]
[1780329594511,38.44,71015.53,6.8,0.03237,3e-05,4.39838]
[1780329600533,38.44,71015.25,6.8,0.03234,3e-05,4.39517]
[1780329605568,38.44,71011.61,6.8,0.03222,3e-05,4.38078]
[1780329607161,38.44,71011.61,6.8,0.03222,3e-05,4.38078]
[1780329607269,38.43,71012.59,6.8,0.03224,3e-05,4.38365]
[1780329612619,38.44,71011.07,6.8,0.0322,3e-05,4.37942]
[1780329615640,38.44,71028.03,6.8,0.03274,3e-05,4.44026]
[1780329618626,38.44,71035.02,6.8,0.03296,3e-05,4.46549]
[1780329619422,38.44,71037.32,6.8,0.03303,3e-05,4.47383]
[1780329619860,38.44,71037.32,6.8,0.03303,3e-05,4.47383]
[1780329623203,38.44,71043.38,6.8,0.03323,3e-05,4.49581]
[1780329625330,38.44,71043.16,6.8,0.03322,3e-05,4.49512]
[1780329625596,38.44,71043.72,6.8,0.03324,3e-05,4.49719]
[1780329625882,38.44,71043.72,6.8,0.03324,3e-05,4.49719]
[1780329625954,38.44,71043.72,6.8,0.03324,3e-05,4.49719]
[1780329626192,38.44,71072.55,6.8,0.03416,3e-05,4.60188]
[1780329626994,38.44,71072.55,6.8,0.03416,3e-05,4.60188]
[1780329627133,38.44,71072.55,6.8,0.03416,3e-05,4.60188]
[1780329627172,38.44,71070.86,6.8,0.03412,3e-05,4.59629]
[1780329627430,38.44,71070.86,6.8,0.03412,3e-05,4.59629]
[1780329628436,38.44,71063.9,6.8,0.03389,3e-05,4.5708]
[1780329628545,38.44,71063.9,6.8,0.03389,3e-05,4.5708]
[1780329628787,38.44,71063.9,6.8,0.03389,3e-05,4.5708]
[1780329629425,38.44,71059.64,6.8,0.03375,3e-05,4.55531]
[1780329629474,38.44,71059.64,6.8,0.03375,3e-05,4.55531]
[1780329629636,38.44,71059.64,6.8,0.03375,3e-05,4.55531]
[1780329629800,38.44,71059.64,6.8,0.03375,3e-05,4.55531]
[1780329630153,38.44,71060.86,6.8,0.0338,3e-05,4.56033]
[1780329634802,38.45,71067.6,6.8,0.03401,3e-05,4.58419]
[1780329634802,38.45,71064.01,6.8,0.0339,3e-05,4.57169]
[1780329637535,38.45,71058.21,6.8,0.03372,3e-05,4.55115]
[1780329637664,38.45,71058.21,6.8,0.03372,3e-05,4.55115]
[1780329640042,38.45,71059.92,6.8,0.03378,3e-05,4.55727]
[1780329640676,38.45,71058.55,6.8,0.03373,3e-05,4.5522]
[1780329643219,38.45,71049.74,6.8,0.03345,3e-05,4.52027]
[1780329645807,38.45,71043.78,6.8,0.03326,3e-05,4.4988]
[1780329645850,38.45,71043.78,6.8,0.03326,3e-05,4.4988]
[1780329645890,38.45,71044.53,6.8,0.03328,3e-05,4.50161]
[1780329650925,38.45,71043.92,6.8,0.03325,3e-05,4.49754]
[1780329653959,38.44,71042.7,6.8,0.0332,3e-05,4.4922]
[1780329654387,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329654585,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329654599,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329654640,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329654648,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329654864,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329655131,38.44,71043.83,6.8,0.03323,3e-05,4.49533]
[1780329655137,38.44,71064.63,6.8,0.03389,3e-05,4.57061]
[1780329655484,38.44,71064.63,6.8,0.03389,3e-05,4.57061]
[1780329656061,38.44,71064.63,6.8,0.03389,3e-05,4.57061]
[1780329656177,38.44,71064.63,6.8,0.03389,3e-05,4.57061]
[1780329656532,38.44,71064.59,6.8,0.03389,3e-05,4.57049]
[1780329656958,38.44,71064.59,6.8,0.03389,3e-05,4.57049]
[1780329657904,38.44,71062.33,6.8,0.03382,3e-05,4.56222]
[1780329658198,38.44,71062.33,6.8,0.03382,3e-05,4.56222]
[1780329659575,38.44,71056.64,6.8,0.03364,3e-05,4.54152]
[1780329661671,38.44,71046.44,6.8,0.03331,3e-05,4.50471]
[1780329661775,38.44,71046.44,6.8,0.03331,3e-05,4.50471]
[1780329662054,38.44,71044.23,6.8,0.03324,3e-05,4.49675]
[1780329662611,38.44,71044.23,6.8,0.03324,3e-05,4.49675]
[1780329664666,38.44,71029.05,6.8,0.03275,3e-05,4.44104]
[1780329664668,38.44,71029.05,6.8,0.03275,3e-05,4.44104]
[1780329670069,38.43,71032.3,6.8,0.03283,3e-05,4.45049]
[1780329671838,38.43,71032.32,6.8,0.03283,3e-05,4.45019]
[1780329675166,38.43,71033.81,6.8,0.03287,3e-05,4.4544]
[1780329675304,38.43,71033.81,6.8,0.03287,3e-05,4.4544]
[1780329675349,38.43,71045.58,6.8,0.03323,3e-05,4.49625]
[1780329676271,38.43,71045.58,6.8,0.03323,3e-05,4.49625]
[1780329677022,38.43,71050.11,6.8,0.03338,3e-05,4.51268]
[1780329680194,38.43,71060.29,6.8,0.03371,3e-05,4.54971]
[1780329680388,38.43,71060.29,6.8,0.03371,3e-05,4.54971]
[1780329680596,38.43,71072.32,6.8,0.03409,3e-05,4.59352]
[1780329681170,38.43,71072.32,6.8,0.03409,3e-05,4.59352]
[1780329686476,38.43,71057.43,6.8,0.03361,3e-05,4.53914]
[1780329686624,38.43,71057.43,6.8,0.03361,3e-05,4.53914]
[1780329686913,38.43,71057.43,6.8,0.03361,3e-05,4.53914]
[1780329687184,38.43,71057.43,6.8,0.03361,3e-05,4.53914]
[1780329687955,38.43,71045.59,6.8,0.03324,3e-05,4.4964]
[1780329688214,38.43,71036.85,6.8,0.03296,3e-05,4.46512]
[1780329689069,38.43,71036.85,6.8,0.03296,3e-05,4.46512]
[1780329689317,38.43,71036.85,6.8,0.03296,3e-05,4.46512]
[1780329689690,38.43,71035.56,6.8,0.03292,3e-05,4.46011]
[1780329689933,38.43,71035.56,6.8,0.03292,3e-05,4.46011]
[1780329690111,38.43,71035.56,6.8,0.03292,3e-05,4.46011]
[1780329690412,38.43,71035.56,6.8,0.03292,3e-05,4.46011]
[1780329690730,38.43,71032.95,6.8,0.03283,3e-05,4.45039]
[1780329691452,38.43,71032.95,6.8,0.03283,3e-05,4.45039]
[1780329691704,38.42,71026.09,6.8,0.03259,3e-05,4.42299]
[1780329691757,38.42,71026.09,6.8,0.03259,3e-05,4.42299]
[1780329691853,38.42,71026.09,6.8,0.03259,3e-05,4.42299]
[1780329692144,38.42,71026.09,6.8,0.03259,3e-05,4.42299]
[1780329692357,38.42,71026.09,6.8,0.03259,3e-05,4.42299]
[1780329696302,38.42,71011.99,6.8,0.03215,3e-05,4.37187]
[1780329696310,38.42,71011.99,6.8,0.03215,3e-05,4.37187]
[1780329696717,38.42,71008.33,6.8,0.03203,3e-05,4.35874]
[1780329698399,38.42,71007.33,6.8,0.032,3e-05,4.35501]
[1780329699116,38.42,71007.32,6.8,0.032,3e-05,4.35478]
[1780329699733,38.42,71003.47,6.8,0.03188,3e-05,4.34104]
[1780329705330,38.42,70998.26,6.8,0.03171,3e-05,4.32184]
[1780329710365,38.42,70995.14,6.8,0.03161,3e-05,4.31027]
[1780329715401,38.41,70995.73,6.8,0.03162,3e-05,4.31174]
[1780329719429,38.41,71012.44,6.8,0.03213,3e-05,4.36981]
[1780329723159,38.41,71019.96,6.8,0.03235,3e-05,4.39566]
[1780329724224,38.41,71024.21,6.8,0.03248,3e-05,4.41047]
[1780329729499,38.41,71034.15,6.8,0.03278,3e-05,4.44388]
[1780329732432,38.4,71037.26,6.8,0.03287,3e-05,4.45464]
[1780329733364,38.4,71039.05,6.8,0.03292,3e-05,4.46029]
[1780329733366,38.4,71039.05,6.8,0.03292,3e-05,4.46029]
[1780329738563,38.4,71053.22,6.8,0.03335,3e-05,4.50863]
[1780329744086,38.39,71053.55,6.8,0.03334,3e-05,4.50842]
[1780329744090,38.39,71053.55,6.8,0.03334,3e-05,4.50842]
[1780329744188,38.39,71053.57,6.8,0.03333,3e-05,4.50709]
[1780329746944,38.39,71063.39,6.8,0.03365,3e-05,4.5427]
[1780329746987,38.39,71063.39,6.8,0.03365,3e-05,4.5427]
[1780329746998,38.39,71065.71,6.8,0.03372,3e-05,4.55114]
[1780329749915,38.39,71066.35,6.8,0.03374,3e-05,4.55292]
[1780329750005,38.39,71067.52,6.8,0.03377,3e-05,4.55663]
[1780329755893,38.38,71068.83,6.8,0.03379,3e-05,4.55818]
[1780329755938,38.38,71064.92,6.8,0.03366,3e-05,4.54396]
[1780329761151,38.38,71063.0,6.8,0.03359,3e-05,4.53546]
[1780329761524,38.38,71063.0,6.8,0.03359,3e-05,4.53546]
[1780329766458,38.37,71054.96,6.8,0.03331,3e-05,4.5038]
[1780329769342,38.37,71047.59,6.8,0.03306,3e-05,4.47594]
[1780329771233,38.37,71039.25,6.8,0.03279,3e-05,4.44522]
[1780329776789,38.36,71043.29,6.8,0.0329,3e-05,4.45762]
[1780329781869,38.36,71033.97,6.8,0.03259,3e-05,4.42208]
[1780329786904,38.36,71020.84,6.8,0.03217,3e-05,4.37408]
[1780329789833,38.35,71028.96,6.8,0.03241,3e-05,4.4024]
[1780329789925,38.35,71029.24,6.8,0.03242,3e-05,4.40311]
[1780329791069,38.35,71029.24,6.8,0.03242,3e-05,4.40311]
[1780329791141,38.35,71035.33,6.8,0.03262,3e-05,4.42531]
[1780329796584,38.35,71035.33,6.8,0.03261,3e-05,4.4244]
[1780329802009,38.35,71031.99,6.8,0.03248,3e-05,4.41013]
[1780329807044,38.34,71028.73,6.8,0.03237,3e-05,4.39713]
[1780329812080,38.34,71033.46,6.8,0.03249,3e-05,4.41007]
[1780329817115,38.34,71032.8,6.8,0.03245,3e-05,4.40629]
[1780329822150,38.33,71023.99,6.8,0.03216,3e-05,4.3734]
[1780329827185,38.33,71028.3,6.8,0.03229,3e-05,4.38748]
[1780329832221,38.33,71027.77,6.8,0.03226,3e-05,4.38434]
[1780329835586,38.32,71027.48,6.8,0.03225,3e-05,4.38282]
[1780329836623,38.32,71027.63,6.8,0.03225,3e-05,4.3831]
[1780329836249,38.32,71027.61,6.8,0.03225,3e-05,4.38333]
[1780329839851,38.33,71021.43,6.8,0.03207,3e-05,4.36238]
[1780329840745,38.33,71011.73,6.8,0.03177,3e-05,4.32852]
[1780329841703,38.33,71015.56,6.8,0.03189,3e-05,4.34238]
[1780329842291,38.33,71014.9,6.8,0.03187,3e-05,4.33987]
[1780329847328,38.33,71027.07,6.8,0.03224,3e-05,4.38188]
[1780329852363,38.32,71027.7,6.8,0.03225,3e-05,4.38283]
[1780329857398,38.32,71027.3,6.8,0.03222,3e-05,4.38011]
[1780329862433,38.32,71031.25,6.8,0.03233,3e-05,4.39276]
[1780329867471,38.31,71030.78,6.8,0.03231,3e-05,4.38969]
[1780329872503,38.31,71039.33,6.8,0.03254,3e-05,4.41621]
[1780329873443,38.31,71039.33,6.8,0.03254,3e-05,4.41621]
[1780329874901,38.31,71031.42,6.8,0.03229,3e-05,4.38746]
[1780329880562,38.3,71031.49,6.8,0.03228,3e-05,4.38609]
[1780329885597,38.3,71033.39,6.8,0.03233,3e-05,4.39151]
[1780329890632,38.3,71033.47,6.8,0.03232,3e-05,4.39045]
[1780329895667,38.29,71033.66,6.8,0.03231,3e-05,4.38975]
[1780329900703,38.29,71028.05,6.8,0.03212,3e-05,4.36863]
[1780329905738,38.29,71030.0,6.8,0.03217,3e-05,4.37436]
[1780329911597,38.28,71027.23,6.8,0.03208,3e-05,4.36339]
[1780329915841,38.28,71009.67,6.8,0.03153,3e-05,4.30098]
[1780329921850,38.28,71009.27,6.8,0.03151,3e-05,4.29882]
[1780329926885,38.28,71010.18,6.8,0.03154,3e-05,4.30139]
[1780329929906,38.28,70990.04,6.8,0.03092,3e-05,4.23098]
[1780329934941,38.28,70987.63,6.8,0.03083,3e-05,4.22019]
[1780329939976,38.28,70991.54,6.8,0.03095,3e-05,4.23376]
[1780329945013,38.28,70991.54,6.8,0.03095,3e-05,4.23376]
[1780329950134,38.28,70991.46,6.8,0.03095,3e-05,4.23348]
[1780329954065,38.28,71005.75,6.8,0.03138,3e-05,4.283]
[1780329961449,38.28,71013.79,6.8,0.03162,3e-05,4.3105]
[1780329967678,38.27,71009.47,6.8,0.03148,3e-05,4.29461]
[1780329969029,38.27,70992.11,6.8,0.03095,3e-05,4.23392]
[1780329974220,38.27,70990.48,6.8,0.0309,3e-05,4.2283]
[1780329979254,38.27,70987.44,6.8,0.03081,3e-05,4.21782]
[1780329984290,38.27,70997.31,6.8,0.03111,3e-05,4.25198]
[1780329989325,38.27,70987.58,6.8,0.03082,3e-05,4.21817]
[1780329994360,38.27,70979.79,6.8,0.03057,3e-05,4.18898]
[1780329999395,38.28,70973.75,6.8,0.03039,3e-05,4.1687]
[1780330004430,38.28,70972.1,6.8,0.03035,3e-05,4.16362]
[1780330009465,38.28,70971.09,6.8,0.03032,3e-05,4.16076]
[1780330014504,38.28,70974.08,6.8,0.03043,3e-05,4.17246]
[1780330019535,38.28,70970.17,6.8,0.03031,3e-05,4.15943]
[1780330021751,38.28,70967.27,6.8,0.03023,3e-05,4.14963]
[1780330026095,38.29,70965.26,6.8,0.03018,3e-05,4.14359]
[1780330027087,38.29,70964.76,6.8,0.03016,3e-05,4.14203]
[1780330032627,38.29,70956.89,6.8,0.02994,3e-05,4.11629]
[1780330034797,38.29,70955.98,6.8,0.02992,3e-05,4.11339]
[1780330034853,38.29,70951.91,6.8,0.0298,3e-05,4.09978]
[1780330035467,38.29,70951.91,6.8,0.0298,3e-05,4.09978]
[1780330036711,38.29,70940.36,6.8,0.02947,3e-05,4.06101]
[1780330036763,38.29,70895.92,6.8,0.02821,3e-05,3.91376]
[1780330037637,38.29,70895.92,6.8,0.02821,3e-05,3.91376]
[1780330037692,38.29,70895.92,6.8,0.02821,3e-05,3.91376]
[1780330037766,38.29,70881.81,6.8,0.02782,3e-05,3.86825]
[1780330037928,38.29,70881.81,6.8,0.02782,3e-05,3.86825]
[1780330037994,38.29,70881.81,6.8,0.02782,3e-05,3.86825]
[1780330038027,38.29,70881.81,6.8,0.02782,3e-05,3.86825]
[1780330038705,38.29,70881.81,6.8,0.02782,3e-05,3.86825]
[1780330039123,38.29,70894.09,6.8,0.02817,3e-05,3.90889]
[1780330039781,38.29,70894.09,6.8,0.02817,3e-05,3.90889]
[1780330039950,38.3,70900.07,6.8,0.02834,3e-05,3.92903]
[1780330040023,38.3,70900.07,6.8,0.02834,3e-05,3.92903]
[1780330040211,38.3,70900.07,6.8,0.02834,3e-05,3.92903]
[1780330040347,38.3,70900.07,6.8,0.02834,3e-05,3.92903]
[1780330041100,38.3,70902.29,6.8,0.0284,3e-05,3.93682]
[1780330041269,38.3,70902.29,6.8,0.0284,3e-05,3.93682]
[1780330041621,38.3,70902.29,6.8,0.0284,3e-05,3.93682]
[1780330041667,38.3,70902.29,6.8,0.0284,3e-05,3.93682]
[1780330041776,38.3,70902.29,6.8,0.0284,3e-05,3.93682]
[1780330041809,38.3,70886.34,6.8,0.02796,3e-05,3.88508]
[1780330041886,38.3,70886.34,6.8,0.02796,3e-05,3.88508]
[1780330042198,38.3,70886.34,6.8,0.02796,3e-05,3.88508]
[1780330043725,38.3,70900.68,6.8,0.02837,3e-05,3.93309]
[1780330043865,38.3,70900.68,6.8,0.02837,3e-05,3.93309]
[1780330043974,38.3,70900.68,6.8,0.02837,3e-05,3.93309]
[1780330044765,38.3,70900.68,6.8,0.02837,3e-05,3.93309]
[1780330044835,38.3,70900.68,6.8,0.02837,3e-05,3.93309]
[1780330044899,38.3,70902.06,6.8,0.02841,3e-05,3.93811]
[1780330045165,38.3,70902.06,6.8,0.02841,3e-05,3.93811]
[1780330045281,38.3,70902.06,6.8,0.02841,3e-05,3.93811]
[1780330046327,38.3,70900.83,6.8,0.02838,3e-05,3.93454]
[1780330046404,38.3,70900.83,6.8,0.02838,3e-05,3.93454]
[1780330046879,38.3,70896.17,6.8,0.02826,3e-05,3.91972]
[1780330047062,38.3,70896.17,6.8,0.02826,3e-05,3.91972]
[1780330047454,38.3,70896.17,6.8,0.02826,3e-05,3.91972]
[1780330047572,38.3,70896.17,6.8,0.02826,3e-05,3.91972]
[1780330047880,38.31,70900.83,6.8,0.02839,3e-05,3.93553]
[1780330048147,38.31,70900.83,6.8,0.02839,3e-05,3.93553]
[1780330053259,38.33,70906.72,6.8,0.0286,3e-05,3.95982]
[1780330054091,38.33,70916.71,6.8,0.02889,3e-05,3.99332]
[1780330054166,38.33,70916.71,6.8,0.02889,3e-05,3.99332]
[1780330055372,38.33,70929.59,6.8,0.02926,3e-05,4.03664]
[1780330055626,38.33,70929.59,6.8,0.02926,3e-05,4.03664]
[1780330055809,38.33,70942.86,6.8,0.02965,3e-05,4.08152]
[1780330056319,38.33,70942.86,6.8,0.02965,3e-05,4.08152]
[1780330056631,38.33,70942.86,6.8,0.02965,3e-05,4.08152]
[1780330057078,38.33,70945.38,6.8,0.02973,3e-05,4.09078]
[1780330057710,38.33,70945.38,6.8,0.02973,3e-05,4.09078]
[1780330057823,38.33,70958.61,6.8,0.03012,3e-05,4.13638]
[1780330058083,38.33,70958.61,6.8,0.03012,3e-05,4.13638]
[1780330058970,38.33,70963.1,6.8,0.03026,3e-05,4.15234]
[1780330059944,38.34,70951.04,6.8,0.02991,3e-05,4.11194]
[1780330060959,38.34,70940.7,6.8,0.02962,3e-05,4.07769]
[1780330061290,38.34,70940.7,6.8,0.02962,3e-05,4.07769]
[1780330061542,38.34,70940.7,6.8,0.02962,3e-05,4.07769]
[1780330061855,38.34,70917.99,6.8,0.02897,3e-05,4.00241]
[1780330061866,38.34,70917.99,6.8,0.02897,3e-05,4.00241]
[1780330063063,38.34,70914.31,6.8,0.02887,3e-05,3.99106]
[1780330064083,38.34,70914.31,6.8,0.02887,3e-05,3.99106]
[1780330064241,38.34,70914.31,6.8,0.02887,3e-05,3.99106]
[1780330064509,38.34,70914.31,6.8,0.02887,3e-05,3.99106]
[1780330064743,38.34,70914.31,6.8,0.02887,3e-05,3.99106]
[1780330064819,38.34,70909.63,6.8,0.02875,3e-05,3.9763]
[1780330066224,38.34,70909.47,6.8,0.02874,3e-05,3.97577]
[1780330066518,38.34,70909.47,6.8,0.02874,3e-05,3.97577]
[1780330069406,38.35,70914.32,6.8,0.02889,3e-05,3.99335]
[1780330070930,38.35,70904.81,6.8,0.02863,3e-05,3.96225]
[1780330076845,38.35,70906.74,6.8,0.0287,3e-05,3.9707]
[1780330082317,38.36,70915.84,6.8,0.02898,3e-05,4.00306]
[1780330089049,38.37,70891.8,6.8,0.02832,3e-05,3.9267]
[1780330094460,38.37,70886.33,6.8,0.02819,3e-05,3.91122]
[1780330100165,38.38,70883.44,6.8,0.02813,3e-05,3.90422]
[1780330101292,38.38,70875.46,6.8,0.02792,3e-05,3.87873]
[1780330101437,38.38,70875.46,6.8,0.02792,3e-05,3.87873]
[1780330101465,38.38,70854.68,6.8,0.02735,3e-05,3.8122]
[1780330107181,38.39,70861.48,6.8,0.02757,3e-05,3.83773]
[1780330109737,38.39,70853.87,6.8,0.02737,3e-05,3.81386]
[1780330111304,38.4,70843.51,6.8,0.0271,3e-05,3.78204]
[1780330111552,38.4,70843.51,6.8,0.0271,3e-05,3.78204]
[1780330117261,38.41,70862.02,6.8,0.02762,3e-05,3.8435]
[1780330121616,38.42,70843.39,6.8,0.02715,3e-05,3.78686]
[1780330123318,38.42,70833.34,6.8,0.02688,3e-05,3.7549]
[1780330124033,38.42,70823.82,6.8,0.02663,3e-05,3.72554]
[1780330124126,38.42,70823.82,6.8,0.02663,3e-05,3.72554]
[1780330126286,38.43,70818.65,6.8,0.02651,3e-05,3.71166]
[1780330126703,38.43,70818.65,6.8,0.02651,3e-05,3.71166]
[1780330127309,38.43,70821.32,6.8,0.02659,3e-05,3.72085]
[1780330133943,38.44,70806.7,6.8,0.02625,3e-05,3.67997]
[1780330137191,38.45,70811.97,6.8,0.02641,3e-05,3.69897]
[1780330142442,38.46,70806.32,6.8,0.0263,3e-05,3.6862]
[1780330146722,38.47,70808.13,6.8,0.02637,3e-05,3.69434]
[1780330146728,38.47,70808.13,6.8,0.02637,3e-05,3.69434]
[1780330151505,38.49,70824.67,6.8,0.02686,3e-05,3.75299]
[1780330153322,38.49,70829.84,6.8,0.02702,3e-05,3.77172]
[1780330154537,38.49,70818.19,6.8,0.02671,3e-05,3.73487]
[1780330154606,38.49,70818.19,6.8,0.02671,3e-05,3.73487]
[1780330155921,38.5,70815.02,6.8,0.02665,3e-05,3.7272]
[1780330156312,38.5,70818.17,6.8,0.02673,3e-05,3.73712]
[1780330156346,38.5,70818.17,6.8,0.02673,3e-05,3.73712]
[1780330156926,38.5,70818.17,6.8,0.02673,3e-05,3.73712]
[1780330157159,38.51,70816.82,6.8,0.02671,3e-05,3.73524]
[1780330159178,38.51,70818.1,6.8,0.02676,3e-05,3.74046]
[1780330159397,38.51,70818.1,6.8,0.02676,3e-05,3.74046]
[1780330159460,38.51,70818.1,6.8,0.02676,3e-05,3.74046]
[1780330161545,38.52,70819.14,6.8,0.02681,3e-05,3.74682]
[1780330162416,38.52,70815.51,6.8,0.02672,3e-05,3.73609]
[1780330163778,38.52,70805.62,6.8,0.02647,3e-05,3.70576]
[1780330164861,38.52,70807.43,6.8,0.02652,3e-05,3.71222]
[1780330170648,38.54,70795.47,6.8,0.02625,3e-05,3.68023]
[1780330175500,38.55,70804.59,6.8,0.0265,3e-05,3.70961]
[1780330176534,38.55,70805.54,6.8,0.02654,3e-05,3.71335]
[1780330181725,38.56,70801.11,6.8,0.02646,3e-05,3.70447]
[1780330186760,38.57,70800.89,6.8,0.02649,3e-05,3.70763]
[1780330191795,38.58,70801.23,6.8,0.02653,3e-05,3.71252]
[1780330196830,38.59,70792.11,6.8,0.02632,3e-05,3.68782]
[1780330201865,38.61,70797.33,6.8,0.0265,3e-05,3.70825]
[1780330204886,38.61,70814.16,6.8,0.02696,3e-05,3.76342]
[1780330209921,38.62,70810.17,6.8,0.02688,3e-05,3.75422]
[1780330212942,38.63,70796.42,6.8,0.02654,3e-05,3.7132]
[1780330217977,38.64,70800.9,6.8,0.02669,3e-05,3.73101]
[1780330223012,38.65,70789.21,6.8,0.02641,3e-05,3.69819]
[1780330226206,38.65,70789.01,6.8,0.02642,3e-05,3.69914]
[1780330226557,38.65,70789.01,6.8,0.02642,3e-05,3.69914]
[1780330226907,38.65,70789.01,6.8,0.02642,3e-05,3.69914]
[1780330226959,38.66,70775.39,6.8,0.02608,3e-05,3.65847]
[1780330228037,38.66,70744.14,6.8,0.02529,3e-05,3.56373]
[1780330228960,38.66,70744.14,6.8,0.02529,3e-05,3.56373]
[1780330230258,38.66,70738.08,6.8,0.02515,3e-05,3.54638]
[1780330230888,38.66,70738.08,6.8,0.02515,3e-05,3.54638]
[1780330231182,38.67,70734.49,6.8,0.02507,3e-05,3.53761]
[1780330231228,38.67,70734.49,6.8,0.02507,3e-05,3.53761]
[1780330231698,38.67,70734.49,6.8,0.02507,3e-05,3.53761]
[1780330237036,38.68,70732.22,6.8,0.02504,3e-05,3.53268]
[1780330243187,38.7,70735.58,6.8,0.02519,3e-05,3.55085]
[1780330248222,38.72,70732.6,6.8,0.02516,3e-05,3.54703]
[1780330253257,38.73,70738.91,6.8,0.02536,3e-05,3.57111]
[1780330258292,38.74,70735.6,6.8,0.02532,3e-05,3.56606]
[1780330263317,38.76,70730.9,6.8,0.02523,3e-05,3.55583]
[1780330265583,38.76,70724.5,6.8,0.02509,3e-05,3.53857]
[1780330265700,38.76,70724.5,6.8,0.02509,3e-05,3.53857]
[1780330266601,38.76,70718.28,6.8,0.02494,2e-05,3.52091]
[1780330266681,38.77,70704.21,6.8,0.0246,2e-05,3.47994]
[1780330267520,38.77,70704.21,6.8,0.0246,2e-05,3.47994]
[1780330267755,38.77,70704.21,6.8,0.0246,2e-05,3.47994]
[1780330271465,38.81,70701.22,6.8,0.02465,2e-05,3.48554]
[1780330271946,38.81,70701.22,6.8,0.02465,2e-05,3.48554]
[1780330272196,38.84,70697.58,6.8,0.02466,2e-05,3.48689]
[1780330272278,38.84,70697.58,6.8,0.02466,2e-05,3.48689]
[1780330272440,38.84,70697.58,6.8,0.02466,2e-05,3.48689]
[1780330272781,38.84,70697.58,6.8,0.02466,2e-05,3.48689]
[1780330274212,38.85,70698.57,6.8,0.0247,2e-05,3.49095]
[1780330279506,38.86,70700.57,6.8,0.0248,2e-05,3.5034]
[1780330279595,38.86,70700.57,6.8,0.0248,2e-05,3.5034]
[1780330285045,38.88,70702.84,6.8,0.0249,2e-05,3.51543]
[1780330290726,38.89,70710.65,6.8,0.02514,3e-05,3.54387]
[1780330296576,38.91,70708.44,6.8,0.02513,2e-05,3.5421]
[1780330301980,38.93,70695.79,6.8,0.02486,2e-05,3.50947]
[1780330307679,38.95,70710.24,6.8,0.02527,3e-05,3.55902]
[1780330308322,38.95,70710.24,6.8,0.02527,3e-05,3.55902]
[1780330313736,38.96,70708.86,6.8,0.02528,3e-05,3.55987]
[1780330318073,38.98,70692.35,6.8,0.02492,2e-05,3.51634]
[1780330324114,38.99,70683.73,6.8,0.02474,2e-05,3.49494]
[1780330326616,39.0,70688.3,6.8,0.02488,2e-05,3.51177]
[1780330327051,39.0,70688.3,6.8,0.02488,2e-05,3.51177]
[1780330327824,39.0,70662.53,6.8,0.02427,2e-05,3.43771]
[1780330328313,39.0,70662.53,6.8,0.02427,2e-05,3.43771]
[1780330329040,39.0,70662.53,6.8,0.02427,2e-05,3.43771]
[1780330329184,39.04,70645.67,6.8,0.02397,2e-05,3.40117]
[1780330329346,39.04,70645.67,6.8,0.02397,2e-05,3.40117]
[1780330329795,39.04,70645.67,6.8,0.02397,2e-05,3.40117]
[1780330330141,39.04,70645.67,6.8,0.02397,2e-05,3.40117]
[1780330330251,39.04,70645.67,6.8,0.02397,2e-05,3.40117]
[1780330330179,39.08,70636.34,6.8,0.02385,2e-05,3.38625]
[1780330330445,39.08,70636.34,6.8,0.02385,2e-05,3.38625]
[1780330330765,39.08,70636.34,6.8,0.02385,2e-05,3.38625]
[1780330331099,39.08,70636.34,6.8,0.02385,2e-05,3.38625]
[1780330331114,39.08,70620.54,6.8,0.02347,2e-05,3.34074]
[1780330331552,39.08,70620.54,6.8,0.02347,2e-05,3.34074]
[1780330331918,39.08,70620.54,6.8,0.02347,2e-05,3.34074]
[1780330331992,39.15,70602.52,6.8,0.02326,2e-05,3.31429]
[1780330332725,39.15,70602.52,6.8,0.02326,2e-05,3.31429]
[1780330333173,39.19,70600.4,6.8,0.02332,2e-05,3.32161]
[1780330333276,39.19,70600.4,6.8,0.02332,2e-05,3.32161]
[1780330333753,39.19,70600.4,6.8,0.02332,2e-05,3.32161]
[1780330333786,39.19,70600.4,6.8,0.02332,2e-05,3.32161]
[1780330333984,39.19,70600.4,6.8,0.02332,2e-05,3.32161]
[1780330334487,39.23,70610.47,6.8,0.02367,2e-05,3.36361]
[1780330334688,39.23,70610.47,6.8,0.02367,2e-05,3.36361]
[1780330334776,39.23,70610.47,6.8,0.02367,2e-05,3.36361]
[1780330334952,39.23,70610.47,6.8,0.02367,2e-05,3.36361]
[1780330335237,39.23,70610.47,6.8,0.02367,2e-05,3.36361]
[1780330335547,39.26,70621.36,6.8,0.02403,2e-05,3.40752]
[1780330335693,39.26,70621.36,6.8,0.02403,2e-05,3.40752]
[1780330335975,39.26,70621.36,6.8,0.02403,2e-05,3.40752]
[1780330336237,39.26,70621.36,6.8,0.02403,2e-05,3.40752]
[1780330336417,39.3,70621.81,6.8,0.02414,2e-05,3.42059]
[1780330336506,39.3,70621.81,6.8,0.02414,2e-05,3.42059]
[1780330336970,39.3,70621.81,6.8,0.02414,2e-05,3.42059]
[1780330337157,39.3,70621.81,6.8,0.02414,2e-05,3.42059]
[1780330337411,39.33,70624.07,6.8,0.02429,2e-05,3.43868]
[1780330337557,39.33,70624.07,6.8,0.02429,2e-05,3.43868]
[1780330337986,39.33,70624.07,6.8,0.02429,2e-05,3.43868]
[1780330338233,39.33,70624.07,6.8,0.02429,2e-05,3.43868]
[1780330338465,39.33,70623.6,6.8,0.02429,2e-05,3.43844]
[1780330338528,39.33,70623.6,6.8,0.02429,2e-05,3.43844]
[1780330338672,39.33,70623.6,6.8,0.02429,2e-05,3.43844]
[1780330338757,39.33,70623.6,6.8,0.02429,2e-05,3.43844]
[1780330338888,39.33,70623.6,6.8,0.02429,2e-05,3.43844]
[1780330340294,39.34,70619.81,6.8,0.02422,2e-05,3.42968]
[1780330342039,39.37,70623.34,6.8,0.0244,2e-05,3.45128]
[1780330342122,39.37,70623.34,6.8,0.0244,2e-05,3.45128]
[1780330347927,39.56,70621.5,6.8,0.02489,2e-05,3.50951]
[1780330347975,39.56,70621.5,6.8,0.02489,2e-05,3.50951]
[1780330348020,39.56,70621.5,6.8,0.02489,2e-05,3.50951]
[1780330348296,39.58,70613.19,6.8,0.02477,2e-05,3.4949]
[1780330349610,39.61,70612.34,6.8,0.02483,2e-05,3.50238]
[1780330349846,39.61,70612.34,6.8,0.02483,2e-05,3.50238]
[1780330352524,39.7,70618.5,6.8,0.02521,2e-05,3.5466]
[1780330357231,39.75,70622.39,6.8,0.02547,2e-05,3.57759]
[1780330358334,39.78,70620.52,6.8,0.0255,2e-05,3.58125]
[1780330358339,39.78,70620.52,6.8,0.0255,2e-05,3.58125]
[1780330358619,39.78,70620.52,6.8,0.0255,2e-05,3.58125]
[1780330358784,39.78,70620.52,6.8,0.0255,2e-05,3.58125]
[1780330364169,39.81,70625.34,6.8,0.02572,2e-05,3.607]
[1780330364428,39.81,70625.34,6.8,0.02572,2e-05,3.607]
[1780330364797,39.81,70622.86,6.8,0.02567,2e-05,3.60041]
[1780330365222,39.81,70622.86,6.8,0.02567,2e-05,3.60041]
[1780330365103,39.81,70643.73,6.8,0.02619,3e-05,3.6629]
[1780330365928,39.81,70643.73,6.8,0.02619,3e-05,3.6629]
[1780330367271,39.84,70634.78,6.8,0.02604,3e-05,3.6447]
[1780330367304,39.86,70620.0,6.8,0.02573,2e-05,3.60773]
[1780330368175,39.86,70620.0,6.8,0.02573,2e-05,3.60773]
[1780330368889,39.88,70614.12,6.8,0.02565,2e-05,3.59809]
[1780330374172,39.95,70614.91,6.8,0.02589,2e-05,3.62618]
[1780330374649,39.95,70614.91,6.8,0.02589,2e-05,3.62618]
[1780330374985,39.95,70614.91,6.8,0.02589,2e-05,3.62618]
[1780330376705,40.0,70604.55,6.8,0.02576,2e-05,3.6108]
[1780330380479,40.08,70607.93,6.8,0.0261,3e-05,3.65094]
[1780330384480,40.11,70620.57,6.8,0.0265,3e-05,3.69801]
[1780330387681,40.12,70604.2,6.8,0.0261,3e-05,3.65095]
[1780330388819,40.12,70600.86,6.8,0.02603,3e-05,3.6417]
[1780330392080,40.16,70595.03,6.8,0.02601,2e-05,3.63926]
[1780330392149,40.16,70595.03,6.8,0.02601,2e-05,3.63926]
[1780330398982,40.25,70607.74,6.8,0.0266,3e-05,3.7084]
[1780330399093,40.25,70607.74,6.8,0.0266,3e-05,3.7084]
[1780330400834,40.25,70610.98,6.8,0.02669,3e-05,3.71936]
[1780330402845,40.26,70633.02,6.8,0.02726,3e-05,3.78678]
[1780330408760,40.26,70638.87,6.8,0.02743,3e-05,3.80753]
[1780330413883,40.27,70656.13,6.8,0.02789,3e-05,3.86039]
[1780330418904,40.27,70657.77,6.8,0.02795,3e-05,3.86708]
[1780330422429,40.28,70656.98,6.8,0.02794,3e-05,3.86598]
[1780330423891,40.28,70659.96,6.8,0.02802,3e-05,3.87556]
[1780330425659,40.28,70645.61,6.8,0.02765,3e-05,3.83211]
[1780330431589,40.29,70646.62,6.8,0.0277,3e-05,3.83754]
[1780330436625,40.29,70651.29,6.8,0.02783,3e-05,3.85389]
[1780330440568,40.3,70654.28,6.8,0.02792,3e-05,3.86416]
[1780330442667,40.3,70637.4,6.8,0.02749,3e-05,3.81316]
[1780330447702,40.3,70640.2,6.8,0.02758,3e-05,3.82377]
[1780330449537,40.31,70648.9,6.8,0.02781,3e-05,3.85096]
[1780330449709,40.31,70648.9,6.8,0.02781,3e-05,3.85096]
[1780330450769,40.31,70659.71,6.8,0.0281,3e-05,3.8848]
[1780330454570,40.31,70675.14,6.8,0.02852,3e-05,3.93396]
[1780330456910,40.31,70678.57,6.8,0.02861,3e-05,3.94512]
[1780330457353,40.31,70678.57,6.8,0.02861,3e-05,3.94512]
[1780330457780,40.31,70697.56,6.8,0.02913,3e-05,4.00547]
[1780330458565,40.31,70697.56,6.8,0.02913,3e-05,4.00547]
[1780330458772,40.31,70697.56,6.8,0.02913,3e-05,4.00547]
[1780330459213,40.31,70697.56,6.8,0.02913,3e-05,4.00547]
[1780330459588,40.31,70708.65,6.8,0.02944,3e-05,4.04092]
[1780330460109,40.31,70708.65,6.8,0.02944,3e-05,4.04092]
[1780330460168,40.31,70708.65,6.8,0.02944,3e-05,4.04092]
[1780330460253,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330460436,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330460486,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330460596,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330460756,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330461185,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330461250,40.31,70724.47,6.8,0.02988,3e-05,4.09164]
[1780330462017,40.31,70733.68,6.8,0.03013,3e-05,4.12131]
[1780330462145,40.31,70733.68,6.8,0.03013,3e-05,4.12131]
[1780330462529,40.31,70738.14,6.8,0.03026,3e-05,4.13564]
[1780330463006,40.31,70738.14,6.8,0.03026,3e-05,4.13564]
[1780330463215,40.31,70738.14,6.8,0.03026,3e-05,4.13564]
[1780330463288,40.31,70738.14,6.8,0.03026,3e-05,4.13564]
[1780330463531,40.31,70737.13,6.8,0.03023,3e-05,4.13224]
[1780330463759,40.31,70737.13,6.8,0.03023,3e-05,4.13224]
[1780330463979,40.31,70737.13,6.8,0.03023,3e-05,4.13224]
[1780330464082,40.31,70737.13,6.8,0.03023,3e-05,4.13224]
[1780330464238,40.31,70737.13,6.8,0.03023,3e-05,4.13224]
[1780330464536,40.31,70736.68,6.8,0.03021,3e-05,4.13065]
[1780330464669,40.31,70736.68,6.8,0.03021,3e-05,4.13065]
[1780330464745,40.31,70736.68,6.8,0.03021,3e-05,4.13065]
[1780330469868,40.31,70733.36,6.8,0.03012,3e-05,4.11931]
[1780330475049,40.31,70732.41,6.8,0.03007,3e-05,4.11341]
[1780330476083,40.31,70737.29,6.8,0.0302,3e-05,4.12907]
[1780330480222,40.31,70743.76,6.8,0.03038,3e-05,4.14976]
[1780330485730,40.3,70746.6,6.8,0.03045,3e-05,4.15804]
[1780330485990,40.3,70762.59,6.8,0.03091,3e-05,4.21029]
[1780330486689,40.3,70762.59,6.8,0.03091,3e-05,4.21029]
[1780330489570,40.3,70781.22,6.8,0.03144,3e-05,4.27121]
[1780330489594,40.3,70781.22,6.8,0.03144,3e-05,4.27121]
[1780330491006,40.3,70786.09,6.8,0.03158,3e-05,4.2871]
[1780330491214,40.3,70786.09,6.8,0.03158,3e-05,4.2871]
[1780330491431,40.3,70786.09,6.8,0.03158,3e-05,4.2871]
[1780330491470,40.3,70795.52,6.8,0.03185,3e-05,4.3179]
[1780330491600,40.3,70795.52,6.8,0.03185,3e-05,4.3179]
[1780330491666,40.3,70795.52,6.8,0.03185,3e-05,4.3179]
[1780330492007,40.3,70795.52,6.8,0.03185,3e-05,4.3179]
[1780330492212,40.3,70795.52,6.8,0.03185,3e-05,4.3179]
[1780330492400,40.3,70795.52,6.8,0.03185,3e-05,4.3179]
[1780330494321,40.3,70798.65,6.8,0.03194,3e-05,4.32797]
[1780330495026,40.3,70798.5,6.8,0.03193,3e-05,4.32703]
[1780330499725,40.29,70785.76,6.8,0.03154,3e-05,4.28239]
[1780330499757,40.29,70785.76,6.8,0.03154,3e-05,4.28239]
[1780330500059,40.29,70785.76,6.8,0.03154,3e-05,4.28239]
[1780330500671,40.29,70776.23,6.8,0.03126,3e-05,4.25033]
[1780330507181,40.28,70786.57,6.8,0.03154,3e-05,4.2825]
[1780330512217,40.28,70795.28,6.8,0.03178,3e-05,4.30978]
[1780330515666,40.28,70796.75,6.8,0.03181,3e-05,4.31357]
[1780330516399,40.28,70796.75,6.8,0.03181,3e-05,4.31357]
[1780330518303,40.27,70799.45,6.8,0.03188,3e-05,4.32184]
[1780330518418,40.27,70799.45,6.8,0.03188,3e-05,4.32184]
[1780330519261,40.27,70790.05,6.8,0.0316,3e-05,4.29]
[1780330519848,40.27,70783.06,6.8,0.0314,3e-05,4.26671]
[1780330525307,40.27,70791.55,6.8,0.03163,3e-05,4.29272]
[1780330530342,40.26,70792.59,6.8,0.03164,3e-05,4.29442]
[1780330533363,40.26,70779.75,6.8,0.03124,3e-05,4.24823]
[1780330537391,40.26,70765.58,6.8,0.03083,3e-05,4.2005]
[1780330539971,40.26,70778.53,6.8,0.03119,3e-05,4.24284]
[1780330540008,40.26,70778.53,6.8,0.03119,3e-05,4.24284]
[1780330541245,40.26,70766.98,6.8,0.03086,3e-05,4.20445]
[1780330541685,40.25,70771.5,6.8,0.03099,3e-05,4.21916]
[1780330542009,40.25,70771.5,6.8,0.03099,3e-05,4.21916]
[1780330542271,40.25,70771.5,6.8,0.03099,3e-05,4.21916]
[1780330542863,40.25,70769.93,6.8,0.03094,3e-05,4.21377]
[1780330548467,40.25,70755.59,6.8,0.03052,3e-05,4.16561]
[1780330552239,40.25,70750.42,6.8,0.03037,3e-05,4.14838]
[1780330556685,40.25,70747.57,6.8,0.03029,3e-05,4.13881]
[1780330557831,40.25,70751.67,6.8,0.0304,3e-05,4.1521]
[1780330562566,40.25,70735.38,6.8,0.02994,3e-05,4.09882]
[1780330564081,40.25,70735.38,6.8,0.02994,3e-05,4.09882]
[1780330569615,40.25,70744.91,6.8,0.03021,3e-05,4.12961]
[1780330574649,40.25,70739.37,6.8,0.03005,3e-05,4.1113]
[1780330575712,40.25,70739.37,6.8,0.03005,3e-05,4.1113]
[1780330575726,40.25,70739.37,6.8,0.03005,3e-05,4.1113]
[1780330576026,40.25,70739.37,6.8,0.03005,3e-05,4.1113]
[1780330578997,40.25,70719.66,6.8,0.0295,3e-05,4.04784]
[1780330579602,40.25,70719.48,6.8,0.0295,3e-05,4.04735]
[1780330580013,40.25,70719.48,6.8,0.0295,3e-05,4.04735]
[1780330586741,40.25,70722.88,6.8,0.0296,3e-05,4.05872]
[1780330591681,40.25,70722.06,6.8,0.02958,3e-05,4.05635]
[1780330596811,40.25,70716.88,6.8,0.02942,3e-05,4.03773]
[1780330602564,40.25,70719.92,6.8,0.02951,3e-05,4.04785]
[1780330602680,40.25,70727.82,6.8,0.02973,3e-05,4.07331]
[1780330605697,40.25,70745.49,6.8,0.03022,3e-05,4.13044]
[1780330611299,40.25,70747.35,6.8,0.03027,3e-05,4.13605]
[1780330617964,40.25,70758.43,6.8,0.03057,3e-05,4.17114]
[1780330621997,40.25,70774.47,6.8,0.03103,3e-05,4.22333]
[1780330624113,40.25,70779.31,6.8,0.03117,3e-05,4.23911]
[1780330624605,40.25,70779.31,6.8,0.03117,3e-05,4.23911]
[1780330630050,40.24,70796.18,6.8,0.03164,3e-05,4.29301]
[1780330635085,40.24,70801.21,6.8,0.03177,3e-05,4.3081]
[1780330639875,40.23,70796.84,6.8,0.03163,3e-05,4.29208]
[1780330640025,40.23,70796.84,6.8,0.03163,3e-05,4.29208]
[1780330641257,40.23,70804.4,6.8,0.03185,3e-05,4.31708]
[1780330641486,40.23,70804.4,6.8,0.03185,3e-05,4.31708]
[1780330641702,40.23,70807.02,6.8,0.03192,3e-05,4.32514]
[1780330643260,40.23,70803.97,6.8,0.03183,3e-05,4.3149]
[1780330644321,40.23,70807.88,6.8,0.03194,3e-05,4.32729]
[1780330645865,40.23,70812.13,6.8,0.03206,3e-05,4.34121]
[1780330646280,40.23,70812.13,6.8,0.03206,3e-05,4.34121]
[1780330650450,40.22,70812.31,6.8,0.03205,3e-05,4.33977]
[1780330650756,40.22,70800.67,6.8,0.0317,3e-05,4.30027]
[1780330651519,40.22,70800.67,6.8,0.0317,3e-05,4.30027]
[1780330651594,40.22,70782.45,6.8,0.03115,3e-05,4.23672]
[1780330651741,40.22,70782.45,6.8,0.03115,3e-05,4.23672]
[1780330652034,40.22,70782.45,6.8,0.03115,3e-05,4.23672]
[1780330652609,40.22,70782.45,6.8,0.03115,3e-05,4.23672]
[1780330653287,40.22,70779.85,6.8,0.03107,3e-05,4.22787]
[1780330653428,40.22,70779.85,6.8,0.03107,3e-05,4.22787]
[1780330653758,40.22,70781.46,6.8,0.03112,3e-05,4.23298]
[1780330654147,40.22,70781.46,6.8,0.03112,3e-05,4.23298]
[1780330654454,40.22,70781.46,6.8,0.03112,3e-05,4.23298]
[1780330654512,40.22,70781.46,6.8,0.03112,3e-05,4.23298]
[1780330654628,40.22,70781.46,6.8,0.03112,3e-05,4.23298]
[1780330654595,40.22,70758.88,6.8,0.03047,3e-05,4.15845]
[1780330654703,40.22,70758.88,6.8,0.03047,3e-05,4.15845]
[1780330654990,40.22,70758.88,6.8,0.03047,3e-05,4.15845]
[1780330655234,40.22,70757.66,6.8,0.03043,3e-05,4.15446]
[1780330655714,40.22,70757.66,6.8,0.03043,3e-05,4.15446]
[1780330655831,40.22,70757.66,6.8,0.03043,3e-05,4.15446]
[1780330656352,40.22,70757.66,6.8,0.03043,3e-05,4.15446]
[1780330656649,40.22,70757.92,6.8,0.03044,3e-05,4.15511]
[1780330658479,40.22,70757.7,6.8,0.03043,3e-05,4.15439]
[1780330658610,40.22,70757.7,6.8,0.03043,3e-05,4.15439]
[1780330661410,40.21,70755.14,6.8,0.03036,3e-05,4.14572]
[1780330661671,40.21,70771.64,6.8,0.03082,3e-05,4.19963]
[1780330661802,40.21,70771.64,6.8,0.03082,3e-05,4.19963]
[1780330662542,40.21,70797.59,6.8,0.03157,3e-05,4.28552]
[1780330663057,40.21,70797.59,6.8,0.03157,3e-05,4.28552]
[1780330663410,40.21,70797.59,6.8,0.03157,3e-05,4.28552]
[1780330664208,40.21,70802.52,6.8,0.03172,3e-05,4.30169]
[1780330664420,40.21,70802.52,6.8,0.03172,3e-05,4.30169]
[1780330664514,40.21,70802.52,6.8,0.03172,3e-05,4.30169]
[1780330664578,40.21,70802.52,6.8,0.03172,3e-05,4.30169]
[1780330664668,40.21,70802.52,6.8,0.03172,3e-05,4.30169]
[1780330664815,40.21,70812.55,6.8,0.03201,3e-05,4.33504]
[1780330666003,40.21,70814.72,6.8,0.03207,3e-05,4.34195]
[1780330666085,40.21,70814.72,6.8,0.03207,3e-05,4.34195]
[1780330666562,40.21,70814.72,6.8,0.03207,3e-05,4.34195]
[1780330668057,40.21,70815.73,6.8,0.03209,3e-05,4.34455]
[1780330668669,40.21,70815.73,6.8,0.03209,3e-05,4.34455]
[1780330669002,40.21,70821.5,6.8,0.03226,3e-05,4.36363]
[1780330669448,40.21,70821.5,6.8,0.03226,3e-05,4.36363]
[1780330669671,40.21,70821.5,6.8,0.03226,3e-05,4.36363]
[1780330670053,40.21,70827.42,6.8,0.03243,3e-05,4.38326]
[1780330671375,40.21,70833.98,6.8,0.03263,3e-05,4.40557]
[1780330674140,40.2,70836.71,6.8,0.03269,3e-05,4.41288]
[1780330674693,40.2,70825.47,6.8,0.03236,3e-05,4.37466]
[1780330680427,40.19,70829.73,6.8,0.03246,3e-05,4.38639]
[1780330685468,40.19,70830.69,6.8,0.03246,3e-05,4.38687]
[1780330689486,40.18,70826.21,6.8,0.03232,3e-05,4.37026]
[1780330693128,40.18,70828.56,6.8,0.03237,3e-05,4.37647]
[1780330696801,40.17,70818.97,6.8,0.03207,3e-05,4.34234]
[1780330697529,40.17,70818.97,6.8,0.03207,3e-05,4.34234]
[1780330703593,40.17,70836.2,6.8,0.03256,3e-05,4.39774]
[1780330708628,40.16,70833.55,6.8,0.03246,3e-05,4.38635]
[1780330709521,40.16,70833.55,6.8,0.03246,3e-05,4.38635]
[1780330713600,40.16,70833.86,6.8,0.03243,3e-05,4.38299]
[1780330714008,40.15,70827.43,6.8,0.03224,3e-05,4.36072]
[1780330719707,40.15,70829.48,6.8,0.03227,3e-05,4.36523]
[1780330724744,40.14,70827.97,6.8,0.03221,3e-05,4.35806]
[1780330729779,40.14,70825.52,6.8,0.03212,3e-05,4.34773]
[1780330734813,40.13,70828.09,6.8,0.03218,3e-05,4.35441]
[1780330739849,40.13,70830.62,6.8,0.03224,3e-05,4.36094]
[1780330741364,40.13,70830.62,6.8,0.03224,3e-05,4.36094]
[1780330741900,40.12,70830.94,6.8,0.03224,3e-05,4.36161]
[1780330743269,40.12,70831.22,6.8,0.03225,3e-05,4.36214]
[1780330743920,40.12,70831.84,6.8,0.03226,3e-05,4.36383]
[1780330747483,40.12,70840.48,6.8,0.03251,3e-05,4.39189]
[1780330747928,40.12,70840.55,6.8,0.0325,3e-05,4.39119]
[1780330753949,40.11,70827.83,6.8,0.0321,3e-05,4.34539]
[1780330756394,40.11,70826.0,6.8,0.03204,3e-05,4.33882]
[1780330756562,40.11,70826.0,6.8,0.03204,3e-05,4.33882]
[1780330757661,40.11,70811.36,6.8,0.0316,3e-05,4.28857]
[1780330762576,40.1,70807.84,6.8,0.03149,3e-05,4.27597]
[1780330762754,40.1,70807.84,6.8,0.03149,3e-05,4.27597]
[1780330768048,40.1,70796.2,6.8,0.03114,3e-05,4.23561]
[1780330773344,40.1,70803.44,6.8,0.03132,3e-05,4.25635]
[1780330774091,40.1,70823.14,6.8,0.0319,3e-05,4.3219]
[1780330779126,40.09,70822.85,6.8,0.03187,3e-05,4.3192]
[1780330784161,40.09,70824.36,6.8,0.0319,3e-05,4.32257]
[1780330786500,40.09,70824.61,6.8,0.0319,3e-05,4.32307]
[1780330786857,40.08,70826.01,6.8,0.03194,3e-05,4.3271]
[1780330791210,40.08,70810.64,6.8,0.03148,3e-05,4.27411]
[1780330796245,40.08,70807.24,6.8,0.03137,3e-05,4.26157]
[1780330801283,40.07,70806.78,6.8,0.03134,3e-05,4.2589]
[1780330806318,40.07,70805.4,6.8,0.03129,3e-05,4.25321]
[1780330811353,40.07,70805.58,6.8,0.03129,3e-05,4.25274]
[1780330816388,40.07,70792.84,6.8,0.03091,3e-05,4.20934]
[1780330821423,40.06,70792.29,6.8,0.03089,3e-05,4.20679]
[1780330826459,40.06,70793.37,6.8,0.03091,3e-05,4.20966]
[1780330832501,40.06,70793.22,6.8,0.03088,3e-05,4.20579]
[1780330837536,40.06,70785.84,6.8,0.03066,3e-05,4.18073]
[1780330842571,40.06,70785.65,6.8,0.03065,3e-05,4.1795]
[1780330846985,40.06,70784.66,6.8,0.03062,3e-05,4.17585]
[1780330847807,40.06,70784.66,6.8,0.03062,3e-05,4.17585]
[1780330848752,40.06,70792.3,6.8,0.03084,3e-05,4.20096]
[1780330850271,40.05,70802.96,6.8,0.03115,3e-05,4.23598]
[1780330855664,40.05,70804.5,6.8,0.03118,3e-05,4.23984]
[1780330860699,40.05,70803.65,6.8,0.03114,3e-05,4.23595]
[1780330863221,40.05,70807.89,6.8,0.03127,3e-05,4.24986]
[1780330864499,40.05,70809.66,6.8,0.03131,3e-05,4.25533]
[1780330869783,40.04,70809.41,6.8,0.0313,3e-05,4.25326]
[1780330874818,40.04,70811.76,6.8,0.03135,3e-05,4.25965]
[1780330879853,40.04,70810.05,6.8,0.03129,3e-05,4.25274]
[1780330884888,40.03,70808.58,6.8,0.03124,3e-05,4.24665]
[1780330889923,40.03,70807.3,6.8,0.03119,3e-05,4.24124]
[1780330894958,40.03,70807.73,6.8,0.03117,3e-05,4.239]
[1780330899993,40.02,70809.38,6.8,0.03121,3e-05,4.24337]
[1780330903014,40.02,70825.18,6.8,0.03167,3e-05,4.29548]
[1780330906692,40.02,70824.61,6.8,0.03165,3e-05,4.29291]
[1780330907941,40.02,70824.82,6.8,0.03165,3e-05,4.29299]
[1780330913858,40.01,70828.45,6.8,0.03174,3e-05,4.30357]
[1780330919126,40.01,70824.93,6.8,0.03162,3e-05,4.28956]
[1780330924161,40.0,70833.25,6.8,0.03185,3e-05,4.31597]
[1780330929196,40.0,70838.22,6.8,0.03198,3e-05,4.33092]
[1780330934231,39.99,70847.06,6.8,0.03222,3e-05,4.359]
[1780330938724,39.99,70846.32,6.8,0.03219,3e-05,4.35563]
[1780330938825,39.99,70846.24,6.8,0.03218,3e-05,4.3541]
[1780330939382,39.99,70846.24,6.8,0.03218,3e-05,4.3541]
[1780330945309,39.99,70855.07,6.8,0.03245,3e-05,4.38471]
[1780330950344,39.99,70848.13,6.8,0.03225,3e-05,4.3614]
[1780330951883,39.99,70848.13,6.8,0.03225,3e-05,4.3614]
[1780330953672,39.99,70846.04,6.8,0.03217,3e-05,4.35195]
[1780330953712,39.99,70846.96,6.8,0.0322,3e-05,4.35519]
[1780330959407,39.99,70845.78,6.8,0.03214,3e-05,4.34922]
[1780330964442,39.98,70848.12,6.8,0.03219,3e-05,4.35513]
[1780330969477,39.98,70846.97,6.8,0.03214,3e-05,4.34912]
[1780330974516,39.97,70842.5,6.8,0.03199,3e-05,4.33203]
[1780330979551,39.97,70849.4,6.8,0.03218,3e-05,4.35349]
[1780330984586,39.96,70849.31,6.8,0.03216,3e-05,4.3511]
[1780330989621,39.95,70850.9,6.8,0.03219,3e-05,4.35435]
[1780330994656,39.95,70847.41,6.8,0.03206,3e-05,4.3404]
[1780330999691,39.94,70842.24,6.8,0.03189,3e-05,4.3209]
[1780331001255,39.94,70834.46,6.8,0.03166,3e-05,4.29426]
[1780331006740,39.94,70826.79,6.8,0.03141,3e-05,4.26645]
[1780331011775,39.93,70827.08,6.8,0.03139,3e-05,4.26353]
[1780331016810,39.93,70826.43,6.8,0.03136,3e-05,4.26002]
[1780331021846,39.93,70819.36,6.8,0.03114,3e-05,4.23511]
[1780331026881,39.92,70822.17,6.8,0.03122,3e-05,4.24336]
[1780331031916,39.92,70825.51,6.8,0.0313,3e-05,4.25326]
[1780331035944,39.92,70809.5,6.8,0.03083,3e-05,4.19896]
[1780331036722,39.92,70809.5,6.8,0.03083,3e-05,4.19896]
[1780331041988,39.91,70822.81,6.8,0.0312,3e-05,4.24215]
[1780331043611,39.91,70832.24,6.8,0.03148,3e-05,4.2735]
[1780331043920,39.91,70832.24,6.8,0.03148,3e-05,4.2735]
[1780331044157,39.91,70845.63,6.8,0.03187,3e-05,4.31835]
[1780331049047,39.91,70837.25,6.8,0.03161,3e-05,4.2886]
[1780331049071,39.91,70834.54,6.8,0.03153,3e-05,4.27916]
[1780331052102,39.91,70834.71,6.8,0.03154,3e-05,4.28018]
[1780331057271,39.91,70828.76,6.8,0.03137,3e-05,4.26132]
[1780331057355,39.91,70826.99,6.8,0.03132,3e-05,4.25565]
[1780331063137,39.91,70817.09,6.8,0.03102,3e-05,4.22126]
[1780331068172,39.91,70817.16,6.8,0.03102,3e-05,4.2205]
[1780331073208,39.9,70818.64,6.8,0.03103,3e-05,4.2219]
[1780331078243,39.9,70818.97,6.8,0.03103,3e-05,4.22199]
[1780331083277,39.9,70819.49,6.8,0.03104,3e-05,4.2227]
[1780331088968,39.9,70819.34,6.8,0.03103,3e-05,4.22138]
[1780331094355,39.89,70819.7,6.8,0.03102,3e-05,4.22116]
[1780331095509,39.89,70819.7,6.8,0.03102,3e-05,4.22116]
[1780331100541,39.89,70820.2,6.8,0.03103,3e-05,4.22183]
[1780331106439,39.89,70822.39,6.8,0.03108,3e-05,4.22768]
[1780331108568,39.89,70821.97,6.8,0.03107,3e-05,4.22587]
[1780331114495,39.88,70816.69,6.8,0.0309,3e-05,4.20725]
[1780331119531,39.88,70816.45,6.8,0.03089,3e-05,4.20557]
[1780331124566,39.88,70819.26,6.8,0.03096,3e-05,4.21404]
[1780331125695,39.88,70819.26,6.8,0.03096,3e-05,4.21404]
[1780331130610,39.87,70843.22,6.8,0.03165,3e-05,4.29307]
[1780331134657,39.87,70848.99,6.8,0.0318,3e-05,4.30902]
[1780331138890,39.87,70844.43,6.8,0.03165,3e-05,4.29226]
[1780331140898,39.87,70859.1,6.8,0.03208,3e-05,4.34124]
[1780331141915,39.86,70864.22,6.8,0.03222,3e-05,4.35784]
[1780331144470,39.86,70869.98,6.8,0.03239,3e-05,4.37661]
[1780331145433,39.86,70869.92,6.8,0.03238,3e-05,4.37594]
[1780331150750,39.85,70870.82,6.8,0.03239,3e-05,4.37628]
[1780331155785,39.85,70869.4,6.8,0.03232,3e-05,4.36917]
[1780331158594,39.84,70862.0,6.8,0.03209,3e-05,4.34304]
[1780331158662,39.84,70862.0,6.8,0.03209,3e-05,4.34304]
[1780331160044,39.84,70866.84,6.8,0.03223,3e-05,4.35913]
[1780331160153,39.84,70866.84,6.8,0.03223,3e-05,4.35913]
[1780331160372,39.84,70872.31,6.8,0.03239,3e-05,4.37699]
[1780331165790,39.84,70868.44,6.8,0.03226,3e-05,4.36194]
[1780331170894,39.83,70865.85,6.8,0.03216,3e-05,4.35057]
[1780331175937,39.82,70887.87,6.8,0.0328,3e-05,4.42355]
[1780331176690,39.82,70887.87,6.8,0.0328,3e-05,4.42355]
[1780331181979,39.82,70872.21,6.8,0.0323,3e-05,4.36698]
[1780331187016,39.81,70889.88,6.8,0.03282,3e-05,4.42551]
[1780331192051,39.8,70901.98,6.8,0.03315,3e-05,4.46205]
[1780331194074,39.8,70921.16,6.8,0.03373,3e-05,4.52839]
[1780331194388,39.8,70921.16,6.8,0.03373,3e-05,4.52839]
[1780331194990,39.8,70921.16,6.8,0.03373,3e-05,4.52839]
[1780331195025,39.8,70921.16,6.8,0.03373,3e-05,4.52839]
[1780331195190,39.8,70921.16,6.8,0.03373,3e-05,4.52839]
[1780331196296,39.8,70916.43,6.8,0.03357,3e-05,4.50979]
[1780331196553,39.8,70916.43,6.8,0.03357,3e-05,4.50979]
[1780331196762,39.8,70916.43,6.8,0.03357,3e-05,4.50979]
[1780331196880,39.8,70916.43,6.8,0.03357,3e-05,4.50979]
[1780331197305,39.8,70916.51,6.8,0.03356,3e-05,4.5094]
[1780331203137,39.78,70918.17,6.8,0.03358,3e-05,4.51118]
[1780331203439,39.78,70918.17,6.8,0.03358,3e-05,4.51118]
[1780331204313,39.78,70909.41,6.8,0.0333,3e-05,4.47992]
[1780331204881,39.78,70909.41,6.8,0.0333,3e-05,4.47992]
[1780331205151,39.78,70901.99,6.8,0.03307,3e-05,4.4535]
[1780331210186,39.78,70901.6,6.8,0.03305,3e-05,4.45197]
[1780331214217,39.78,70888.07,6.8,0.03264,3e-05,4.40515]
[1780331214605,39.78,70888.07,6.8,0.03264,3e-05,4.40515]
[1780331215226,39.78,70887.65,6.8,0.03262,3e-05,4.40322]
[1780331220261,39.77,70889.86,6.8,0.03267,3e-05,4.4084]
[1780331225296,39.77,70881.38,6.8,0.03239,3e-05,4.37702]
[1780331227791,39.77,70880.9,6.8,0.03237,3e-05,4.37495]
[1780331227812,39.77,70880.9,6.8,0.03237,3e-05,4.37495]
[1780331228432,39.76,70873.56,6.8,0.03215,3e-05,4.34904]
[1780331228510,39.76,70859.07,6.8,0.03171,3e-05,4.29978]
[1780331230928,39.76,70872.51,6.8,0.03211,3e-05,4.34486]
[1780331236373,39.76,70871.37,6.8,0.03206,3e-05,4.33877]
[1780331239062,39.76,70872.84,6.8,0.0321,3e-05,4.34342]
[1780331239098,39.76,70872.84,6.8,0.0321,3e-05,4.34342]
[1780331239656,39.75,70874.57,6.8,0.03214,3e-05,4.34858]
[1780331240150,39.75,70874.57,6.8,0.03214,3e-05,4.34858]
[1780331240206,39.75,70896.83,6.8,0.03281,3e-05,4.42453]
[1780331240636,39.75,70896.83,6.8,0.03281,3e-05,4.42453]
[1780331241164,39.75,70896.83,6.8,0.03281,3e-05,4.42453]
[1780331241442,39.75,70900.26,6.8,0.03291,3e-05,4.43586]
[1780331241698,39.75,70900.26,6.8,0.03291,3e-05,4.43586]
[1780331243000,39.75,70899.1,6.8,0.03288,3e-05,4.43185]
[1780331245855,39.75,70900.03,6.8,0.03289,3e-05,4.43348]
[1780331246041,39.75,70900.03,6.8,0.03289,3e-05,4.43348]
[1780331250320,39.74,70903.29,6.8,0.03297,3e-05,4.44261]
[1780331251039,39.74,70903.03,6.8,0.03296,3e-05,4.44116]
[1780331251937,39.74,70904.75,6.8,0.03299,3e-05,4.44398]
[1780331251977,39.74,70904.75,6.8,0.03299,3e-05,4.44398]
[1780331252046,39.74,70904.75,6.8,0.03299,3e-05,4.44398]
[1780331253103,39.74,70911.79,6.8,0.0332,3e-05,4.46788]
[1780331253585,39.74,70908.34,6.8,0.03309,3e-05,4.45529]
[1780331253827,39.74,70908.34,6.8,0.03309,3e-05,4.45529]
[1780331259549,39.73,70904.79,6.8,0.03294,3e-05,4.43914]
[1780331264585,39.72,70910.07,6.8,0.03308,3e-05,4.45468]
[1780331269620,39.71,70914.82,6.8,0.0332,3e-05,4.46835]
[1780331271243,39.71,70914.82,6.8,0.0332,3e-05,4.46835]
[1780331272249,39.71,70915.16,6.8,0.0332,3e-05,4.46836]
[1780331274749,39.7,70917.78,6.8,0.03327,3e-05,4.4763]
[1780331275757,39.7,70925.78,6.8,0.03351,3e-05,4.50366]
[1780331278290,39.7,70937.46,6.8,0.03387,3e-05,4.54335]
[1780331279310,39.7,70938.5,6.8,0.03389,3e-05,4.54558]
[1780331283726,39.69,70924.19,6.8,0.03341,3e-05,4.49178]
[1780331288760,39.68,70928.71,6.8,0.03352,3e-05,4.50448]
[1780331293795,39.67,70934.0,6.8,0.03365,3e-05,4.51974]
[1780331298830,39.66,70935.23,6.8,0.03366,3e-05,4.5207]
[1780331303866,39.65,70933.69,6.8,0.03358,3e-05,4.51191]
[1780331308901,39.64,70933.09,6.8,0.03353,3e-05,4.50654]
[1780331313936,39.58,70938.69,6.8,0.03346,3e-05,4.49793]
[1780331318971,39.57,70941.39,6.8,0.03352,3e-05,4.50429]
[1780331324007,39.56,70939.44,6.8,0.03343,3e-05,4.49431]
[1780331329043,39.55,70939.2,6.8,0.03339,3e-05,4.49041]
[1780331331914,39.55,70933.49,6.8,0.0332,3e-05,4.46921]
[1780331332142,39.55,70933.49,6.8,0.0332,3e-05,4.46921]
[1780331332217,39.55,70933.23,6.8,0.03319,3e-05,4.46773]
[1780331334931,39.55,70934.17,6.8,0.03322,3e-05,4.47096]
[1780331335853,39.55,70933.93,6.8,0.03321,3e-05,4.4701]
[1780331336683,39.55,70933.57,6.8,0.0332,3e-05,4.46881]
[1780331343141,39.55,70920.93,6.8,0.03281,3e-05,4.42455]
[1780331348176,39.55,70915.54,6.8,0.03264,3e-05,4.40606]
[1780331348790,39.55,70915.54,6.8,0.03264,3e-05,4.40606]
[1780331354219,39.55,70916.84,6.8,0.03269,3e-05,4.41104]
[1780331359254,39.55,70912.68,6.8,0.03257,3e-05,4.39711]
[1780331363500,39.55,70913.67,6.8,0.0326,3e-05,4.40089]
[1780331364256,39.55,70913.67,6.8,0.0326,3e-05,4.40089]
[1780331365171,39.55,70918.8,6.8,0.03276,3e-05,4.41866]
[1780331365303,39.55,70932.2,6.8,0.03317,3e-05,4.46541]
[1780331365507,39.55,70932.2,6.8,0.03317,3e-05,4.46541]
[1780331367074,39.55,70943.32,6.8,0.03352,3e-05,4.50444]
[1780331368347,39.55,70947.35,6.8,0.03364,3e-05,4.51851]
[1780331374368,39.55,70947.51,6.8,0.03362,3e-05,4.51564]
[1780331379087,39.55,70951.82,6.8,0.03375,3e-05,4.5303]
[1780331379403,39.55,70954.18,6.8,0.03382,3e-05,4.53796]
[1780331382857,39.54,70960.96,6.8,0.03401,3e-05,4.55986]
[1780331383129,39.54,70960.96,6.8,0.03401,3e-05,4.55986]
[1780331383136,39.54,70960.96,6.8,0.03401,3e-05,4.55986]
[1780331384334,39.54,70969.45,6.8,0.03427,3e-05,4.58931]
[1780331384551,39.54,70963.92,6.8,0.03409,3e-05,4.56886]
[1780331384782,39.54,70963.92,6.8,0.03409,3e-05,4.56886]
[1780331385011,39.54,70963.92,6.8,0.03409,3e-05,4.56886]
[1780331385227,39.54,70963.92,6.8,0.03409,3e-05,4.56886]
[1780331385324,39.54,70963.92,6.8,0.03409,3e-05,4.56886]
[1780331385786,39.54,70965.42,6.8,0.03413,3e-05,4.57345]
[1780331385978,39.54,70965.42,6.8,0.03413,3e-05,4.57345]
[1780331386184,39.54,70965.42,6.8,0.03413,3e-05,4.57345]
[1780331386255,39.54,70965.42,6.8,0.03413,3e-05,4.57345]
[1780331386586,39.53,70973.99,6.8,0.0344,3e-05,4.60323]
[1780331386885,39.53,70973.99,6.8,0.0344,3e-05,4.60323]
[1780331387070,39.53,70973.99,6.8,0.0344,3e-05,4.60323]
[1780331387214,39.53,70973.99,6.8,0.0344,3e-05,4.60323]
[1780331387270,39.53,70973.99,6.8,0.0344,3e-05,4.60323]
[1780331387480,39.53,70980.45,6.8,0.0346,3e-05,4.62608]
[1780331387558,39.53,70980.45,6.8,0.0346,3e-05,4.62608]
[1780331387646,39.53,70980.45,6.8,0.0346,3e-05,4.62608]
[1780331388211,39.53,70980.45,6.8,0.0346,3e-05,4.62608]
[1780331388573,39.53,70980.83,6.8,0.03461,3e-05,4.62714]
[1780331391666,39.53,70980.71,6.8,0.0346,3e-05,4.62611]
[1780331392293,39.53,70979.64,6.8,0.03457,3e-05,4.62198]
[1780331397495,39.52,70983.03,6.8,0.03464,3e-05,4.63079]
[1780331398035,39.52,70981.62,6.8,0.03459,3e-05,4.62489]
[1780331400401,39.52,70982.0,6.8,0.03459,3e-05,4.62459]
[1780331400496,39.51,70984.15,6.8,0.03464,3e-05,4.63063]
[1780331400603,39.51,70984.15,6.8,0.03464,3e-05,4.63063]
[1780331402037,39.51,70988.16,6.8,0.03477,3e-05,4.64503]
[1780331402871,39.51,70999.42,6.8,0.03513,3e-05,4.68532]
[1780331403587,39.51,70999.25,6.8,0.03512,3e-05,4.68392]
[1780331403857,39.51,70999.25,6.8,0.03512,3e-05,4.68392]
[1780331406391,39.51,70998.65,6.8,0.0351,3e-05,4.68139]
[1780331406580,39.51,71003.24,6.8,0.03524,3e-05,4.6972]
[1780331406833,39.51,71003.24,6.8,0.03524,3e-05,4.6972]
[1780331406858,39.51,71003.24,6.8,0.03524,3e-05,4.6972]
[1780331406939,39.51,71001.55,6.8,0.03518,3e-05,4.69108]
[1780331411392,39.5,70998.99,6.8,0.03507,3e-05,4.67901]
[1780331411877,39.49,70999.12,6.8,0.03506,3e-05,4.67764]
[1780331414629,39.49,70991.42,6.8,0.0348,3e-05,4.6481]
[1780331420725,39.47,70980.48,6.8,0.03439,3e-05,4.60294]
[1780331425760,39.47,70972.3,6.8,0.0341,3e-05,4.56994]
[1780331428710,39.46,70971.68,6.8,0.03406,3e-05,4.5663]
[1780331428769,39.46,70971.68,6.8,0.03406,3e-05,4.5663]
[1780331428982,39.46,70971.68,6.8,0.03406,3e-05,4.5663]
[1780331429124,39.46,70971.68,6.8,0.03406,3e-05,4.5663]
[1780331429892,39.46,70959.89,6.8,0.03369,3e-05,4.52377]
[1780331430503,39.46,70959.89,6.8,0.03369,3e-05,4.52377]
[1780331430712,39.46,70952.78,6.8,0.03345,3e-05,4.49744]
[1780331430963,39.46,70952.78,6.8,0.03345,3e-05,4.49744]
[1780331433458,39.46,70938.9,6.8,0.033,3e-05,4.44562]
[1780331440160,39.44,70935.3,6.8,0.03282,3e-05,4.42535]
[1780331445918,39.43,70941.56,6.8,0.03298,3e-05,4.44375]
[1780331450959,39.42,70939.87,6.8,0.0329,3e-05,4.43535]
[1780331455994,39.41,70952.95,6.8,0.03329,3e-05,4.47848]
[1780331461031,39.41,70957.29,6.8,0.03339,3e-05,4.4908]
[1780331466066,39.4,70947.24,6.8,0.03306,3e-05,4.4526]
[1780331471101,39.39,70950.56,6.8,0.03313,3e-05,4.46154]
[1780331476140,39.38,70957.78,6.8,0.03333,3e-05,4.48412]
[1780331481175,39.38,70963.46,6.8,0.03348,3e-05,4.50118]
[1780331486210,39.37,70962.81,6.8,0.03344,3e-05,4.49579]
[1780331488228,39.37,70948.41,6.8,0.03298,3e-05,4.444]
[1780331493263,39.36,70953.38,6.8,0.03309,3e-05,4.45615]
[1780331498297,39.35,70959.48,6.8,0.03325,3e-05,4.47482]
[1780331503333,39.34,70961.54,6.8,0.03329,3e-05,4.47919]
[1780331508309,39.34,70961.03,6.8,0.03326,3e-05,4.47509]
[1780331509193,39.34,70961.67,6.8,0.03327,3e-05,4.47677]
[1780331510141,39.33,70967.8,6.8,0.03345,3e-05,4.49725]
[1780331515417,39.33,70979.48,6.8,0.03379,3e-05,4.53539]
[1780331520452,39.31,70984.47,6.8,0.03391,3e-05,4.54902]
[1780331520681,39.31,70984.47,6.8,0.03391,3e-05,4.54902]
[1780331521711,39.31,70985.0,6.8,0.03392,3e-05,4.55021]
[1780331527157,39.3,70990.84,6.8,0.03407,3e-05,4.56745]
[1780331532536,39.29,70987.28,6.8,0.03392,3e-05,4.55045]
[1780331533041,39.29,70987.28,6.8,0.03392,3e-05,4.55045]
[1780331533543,39.29,70987.74,6.8,0.03394,3e-05,4.55192]
[1780331536264,39.29,70991.01,6.8,0.03404,3e-05,4.56325]
[1780331537573,39.29,71014.41,6.8,0.03478,3e-05,4.64694]
[1780331537767,39.29,71014.41,6.8,0.03478,3e-05,4.64694]
[1780331538073,39.29,71014.41,6.8,0.03478,3e-05,4.64694]
[1780331538278,39.29,71014.41,6.8,0.03478,3e-05,4.64694]
[1780331539446,39.29,71020.94,6.8,0.03499,3e-05,4.67027]
[1780331539716,39.29,71024.01,6.8,0.03509,3e-05,4.68106]
[1780331540191,39.29,71024.01,6.8,0.03509,3e-05,4.68106]
[1780331540593,39.27,71025.12,6.8,0.03504,3e-05,4.67593]
[1780331545635,39.23,71020.54,6.8,0.03478,3e-05,4.64666]
[1780331546007,39.23,71020.54,6.8,0.03478,3e-05,4.64666]
[1780331547530,39.23,71011.15,6.8,0.03447,3e-05,4.61189]
[1780331550899,39.22,71016.35,6.8,0.03461,3e-05,4.62749]
[1780331556709,39.21,71019.72,6.8,0.03465,3e-05,4.63207]
[1780331560437,39.21,71025.5,6.8,0.03482,3e-05,4.65132]
[1780331561415,39.21,71027.23,6.8,0.03487,3e-05,4.65673]
[1780331566778,39.15,71021.88,6.8,0.0345,3e-05,4.61604]
[1780331572051,39.07,71023.89,6.8,0.03429,3e-05,4.59254]
[1780331572363,39.07,71023.89,6.8,0.03429,3e-05,4.59254]
[1780331574029,39.07,71026.36,6.8,0.03435,3e-05,4.59995]
[1780331579870,38.98,71020.66,6.8,0.03385,3e-05,4.54393]
[1780331584905,38.96,71016.53,6.8,0.03364,3e-05,4.52047]
[1780331589940,38.95,71025.48,6.8,0.0339,3e-05,4.54951]
[1780331594975,38.94,71037.66,6.8,0.03426,3e-05,4.59]
[1780331596013,38.94,71037.66,6.8,0.03426,3e-05,4.59]
[1780331596044,38.94,71037.66,6.8,0.03426,3e-05,4.59]
[1780331596340,38.94,71037.66,6.8,0.03426,3e-05,4.59]
[1780331597163,38.94,71038.48,6.8,0.03427,3e-05,4.59155]
[1780331597205,38.94,71038.48,6.8,0.03427,3e-05,4.59155]
[1780331597548,38.94,71038.48,6.8,0.03427,3e-05,4.59155]
[1780331597581,38.94,71052.18,6.8,0.03471,3e-05,4.64049]
[1780331597754,38.94,71052.18,6.8,0.03471,3e-05,4.64049]
[1780331597896,38.94,71052.18,6.8,0.03471,3e-05,4.64049]
[1780331598631,38.94,71052.18,6.8,0.03471,3e-05,4.64049]
[1780331600615,38.94,71054.21,6.8,0.03477,3e-05,4.64708]
[1780331600870,38.93,71050.57,6.8,0.03463,3e-05,4.63223]
[1780331601084,38.93,71050.57,6.8,0.03463,3e-05,4.63223]
[1780331601436,38.93,71050.57,6.8,0.03463,3e-05,4.63223]
[1780331601531,38.93,71050.57,6.8,0.03463,3e-05,4.63223]
[1780331603185,38.93,71056.64,6.8,0.03482,3e-05,4.65357]
[1780331603408,38.93,71056.64,6.8,0.03482,3e-05,4.65357]
[1780331603802,38.93,71060.97,6.8,0.03496,3e-05,4.66859]
[1780331604081,38.93,71060.97,6.8,0.03496,3e-05,4.66859]
[1780331604164,38.91,71060.33,6.8,0.03486,3e-05,4.65795]
[1780331604934,38.91,71060.33,6.8,0.03486,3e-05,4.65795]
[1780331605225,38.91,71060.33,6.8,0.03486,3e-05,4.65795]
[1780331605324,38.91,71060.3,6.8,0.03486,3e-05,4.65757]
[1780331607145,38.9,71062.88,6.8,0.03494,3e-05,4.66619]
[1780331607940,38.9,71071.81,6.8,0.03522,3e-05,4.69813]
[1780331608058,38.9,71071.81,6.8,0.03522,3e-05,4.69813]
[1780331609151,38.88,71072.9,6.8,0.03518,3e-05,4.69343]
[1780331610072,38.88,71063.31,6.8,0.03486,3e-05,4.65739]
[1780331610897,38.88,71059.42,6.8,0.03472,3e-05,4.64237]
[1780331613838,38.84,71053.12,6.8,0.03435,3e-05,4.6008]
[1780331613967,38.84,71053.12,6.8,0.03435,3e-05,4.6008]
[1780331617442,38.83,71059.53,6.8,0.03454,3e-05,4.622]
[1780331617973,38.83,71064.69,6.8,0.0347,3e-05,4.6401]
[1780331619207,38.81,71069.11,6.8,0.03478,3e-05,4.64869]
[1780331619365,38.81,71069.11,6.8,0.03478,3e-05,4.64869]
[1780331619986,38.79,71070.42,6.8,0.03475,3e-05,4.64577]
[1780331620244,38.79,71070.42,6.8,0.03475,3e-05,4.64577]
[1780331620386,38.79,71070.42,6.8,0.03475,3e-05,4.64577]
[1780331621190,38.75,71073.73,6.8,0.03472,3e-05,4.64258]
[1780331627277,38.68,71076.34,6.8,0.03453,3e-05,4.62191]
[1780331632313,38.67,71077.83,6.8,0.03455,3e-05,4.62382]
[1780331633372,38.67,71077.83,6.8,0.03455,3e-05,4.62382]
[1780331634930,38.65,71077.49,6.8,0.03446,3e-05,4.61475]
[1780331639946,38.64,71078.08,6.8,0.03445,3e-05,4.61354]
[1780331640187,38.64,71078.08,6.8,0.03445,3e-05,4.61354]
[1780331641654,38.64,71080.47,6.8,0.03452,3e-05,4.6216]
[1780331647423,38.63,71076.58,6.8,0.03435,3e-05,4.60254]
[1780331652458,38.62,71064.04,6.8,0.03392,3e-05,4.55378]
[1780331653465,38.62,71050.48,6.8,0.03348,3e-05,4.50422]
[1780331658500,38.61,71066.17,6.8,0.03396,3e-05,4.55837]
[1780331663535,38.6,71073.75,6.8,0.03418,3e-05,4.58298]
[1780331667189,38.6,71071.53,6.8,0.03409,3e-05,4.57306]
[1780331668885,38.6,71075.58,6.8,0.03421,3e-05,4.5866]
[1780331674612,38.59,71074.43,6.8,0.03412,3e-05,4.57612]
[1780331675243,38.59,71074.43,6.8,0.03412,3e-05,4.57612]
[1780331676219,38.58,71075.96,6.8,0.03416,3e-05,4.58049]
[1780331681333,38.58,71078.82,6.8,0.03422,3e-05,4.58782]
[1780331686697,38.57,71074.31,6.8,0.03404,3e-05,4.56776]
[1780331691732,38.56,71078.07,6.8,0.03414,3e-05,4.57847]
[1780331695649,38.56,71079.15,6.8,0.03416,3e-05,4.58058]
[1780331696778,38.55,71080.31,6.8,0.03419,3e-05,4.5842]
[1780331701802,38.54,71081.22,6.8,0.03419,3e-05,4.58375]
[1780331703731,38.54,71079.7,6.8,0.03413,3e-05,4.57759]
[1780331704774,38.54,71072.88,6.8,0.0339,3e-05,4.55218]
[1780331709860,38.53,71060.4,6.8,0.03348,3e-05,4.50397]
[1780331714895,38.53,71055.68,6.8,0.03331,3e-05,4.48474]
[1780331720347,38.52,71065.75,6.8,0.03361,3e-05,4.51914]
[1780331725973,38.52,71059.38,6.8,0.03338,3e-05,4.49273]
[1780331731008,38.51,71056.95,6.8,0.03326,3e-05,4.47919]
[1780331736044,38.5,71048.33,6.8,0.03297,3e-05,4.44617]
[1780331741079,38.5,71044.07,6.8,0.03282,3e-05,4.42919]
[1780331746114,38.5,71047.14,6.8,0.0329,3e-05,4.4384]
[1780331751152,38.49,71041.85,6.8,0.03272,3e-05,4.41772]
[1780331756187,38.49,71041.22,6.8,0.03268,3e-05,4.41386]
[1780331761222,38.48,71047.46,6.8,0.03286,3e-05,4.4344]
[1780331766257,38.48,71048.16,6.8,0.03287,3e-05,4.43513]
[1780331771292,38.47,71051.89,6.8,0.03297,3e-05,4.44657]
[1780331776327,38.47,71042.11,6.8,0.03265,3e-05,4.41002]
[1780331781362,38.47,71030.95,6.8,0.03228,3e-05,4.36896]
[1780331784711,38.46,71027.26,6.8,0.03217,3e-05,4.35546]
[1780331785512,38.46,71025.02,6.8,0.03209,3e-05,4.34734]
[1780331788353,38.46,71007.19,6.8,0.03154,3e-05,4.28449]
[1780331793447,38.46,71005.48,6.8,0.03147,3e-05,4.27533]
[1780331798481,38.46,71005.73,6.8,0.03147,3e-05,4.27575]
[1780331803517,38.46,71015.05,6.8,0.03175,3e-05,4.30774]
[1780331808552,38.46,71015.99,6.8,0.03177,3e-05,4.31033]
[1780331813588,38.46,71014.51,6.8,0.03172,3e-05,4.30442]
[1780331818623,38.45,71004.63,6.8,0.03141,3e-05,4.26938]
[1780331823658,38.45,71001.81,6.8,0.03133,3e-05,4.25928]
[1780331825672,38.45,71018.06,6.8,0.03182,3e-05,4.31589]
[1780331830706,38.45,71025.37,6.8,0.03204,3e-05,4.34072]
[1780331835742,38.45,71027.5,6.8,0.0321,3e-05,4.34724]
[1780331839747,38.45,71035.47,6.8,0.03234,3e-05,4.37477]
[1780331840500,38.45,71026.48,6.8,0.03206,3e-05,4.34253]
[1780331845812,38.44,71020.03,6.8,0.03185,3e-05,4.3189]
[1780331850847,38.44,71004.65,6.8,0.03137,3e-05,4.26442]
[1780331856889,38.44,71009.73,6.8,0.0315,3e-05,4.27907]
[1780331861924,38.44,71010.75,6.8,0.03153,3e-05,4.2821]
[1780331862062,38.44,71010.75,6.8,0.03153,3e-05,4.2821]
[1780331863740,38.44,71006.15,6.8,0.03139,3e-05,4.26596]
[1780331868973,38.44,71014.71,6.8,0.03164,3e-05,4.29529]
[1780331869874,38.44,71014.71,6.8,0.03164,3e-05,4.29529]
[1780331870139,38.44,71014.71,6.8,0.03164,3e-05,4.29529]
[1780331870246,38.44,71014.71,6.8,0.03164,3e-05,4.29529]
[1780331870300,38.44,71014.71,6.8,0.03164,3e-05,4.29529]
[1780331871015,38.44,71060.9,6.8,0.03309,3e-05,4.45909]
[1780331871345,38.44,71060.9,6.8,0.03309,3e-05,4.45909]
[1780331872687,38.44,71065.87,6.8,0.03325,3e-05,4.47709]
[1780331872775,38.44,71065.87,6.8,0.03325,3e-05,4.47709]
[1780331872850,38.44,71065.87,6.8,0.03325,3e-05,4.47709]
[1780331872976,38.44,71065.87,6.8,0.03325,3e-05,4.47709]
[1780331873169,38.44,71065.6,6.8,0.03324,3e-05,4.47623]
[1780331873702,38.44,71065.6,6.8,0.03324,3e-05,4.47623]
[1780331874142,38.44,71065.65,6.8,0.03324,3e-05,4.47651]
[1780331874312,38.44,71065.65,6.8,0.03324,3e-05,4.47651]
[1780331875044,38.44,71069.06,6.8,0.03335,3e-05,4.48836]
[1780331875144,38.44,71069.06,6.8,0.03335,3e-05,4.48836]
[1780331876400,38.44,71069.74,6.8,0.03336,3e-05,4.49036]
[1780331877366,38.44,71069.74,6.8,0.03336,3e-05,4.49036]
[1780331877390,38.44,71069.03,6.8,0.03334,3e-05,4.48788]
[1780331878191,38.44,71069.03,6.8,0.03334,3e-05,4.48788]
[1780331880691,38.44,71076.07,6.8,0.03357,3e-05,4.51346]
[1780331882834,38.44,71074.81,6.8,0.03353,3e-05,4.50899]
[1780331882850,38.44,71070.44,6.8,0.03339,3e-05,4.49325]
[1780331885566,38.44,71069.77,6.8,0.03336,3e-05,4.49044]
[1780331886628,38.43,71067.61,6.8,0.03329,3e-05,4.4822]
[1780331892167,38.43,71055.36,6.8,0.03288,3e-05,4.43549]
[1780331896969,38.42,71051.66,6.8,0.03275,3e-05,4.42124]
[1780331900166,38.42,71044.98,6.8,0.03253,3e-05,4.39616]
[1780331901176,38.42,71047.43,6.8,0.0326,3e-05,4.40459]
[1780331904488,38.42,71055.75,6.8,0.03286,3e-05,4.43325]
[1780331904695,38.42,71055.75,6.8,0.03286,3e-05,4.43325]
[1780331904790,38.42,71055.75,6.8,0.03286,3e-05,4.43325]
[1780331905163,38.42,71053.35,6.8,0.03278,3e-05,4.42432]
[1780331905832,38.42,71053.35,6.8,0.03278,3e-05,4.42432]
[1780331905845,38.42,71084.29,6.8,0.03376,3e-05,4.53544]
[1780331906316,38.42,71084.29,6.8,0.03376,3e-05,4.53544]
[1780331906364,38.42,71084.29,6.8,0.03376,3e-05,4.53544]
[1780331906630,38.42,71084.29,6.8,0.03376,3e-05,4.53544]
[1780331906776,38.42,71084.29,6.8,0.03376,3e-05,4.53544]
[1780331907204,38.42,71084.11,6.8,0.03375,3e-05,4.53425]
[1780331907474,38.42,71084.11,6.8,0.03375,3e-05,4.53425]
[1780331907561,38.42,71084.11,6.8,0.03375,3e-05,4.53425]
[1780331907677,38.42,71084.11,6.8,0.03375,3e-05,4.53425]
[1780331907806,38.41,71086.28,6.8,0.03382,3e-05,4.54161]
[1780331908093,38.41,71086.28,6.8,0.03382,3e-05,4.54161]
[1780331908475,38.41,71086.28,6.8,0.03382,3e-05,4.54161]
[1780331908707,38.41,71086.28,6.8,0.03382,3e-05,4.54161]
[1780331909000,38.41,71102.85,6.8,0.03436,3e-05,4.60206]
[1780331909363,38.41,71102.85,6.8,0.03436,3e-05,4.60206]
[1780331909789,38.41,71102.85,6.8,0.03436,3e-05,4.60206]
[1780331909853,38.41,71102.85,6.8,0.03436,3e-05,4.60206]
[1780331910111,38.41,71112.67,6.8,0.03468,3e-05,4.63821]
[1780331910384,38.41,71112.67,6.8,0.03468,3e-05,4.63821]
[1780331910576,38.41,71112.67,6.8,0.03468,3e-05,4.63821]
[1780331910678,38.41,71112.67,6.8,0.03468,3e-05,4.63821]
[1780331911126,38.41,71118.21,6.8,0.03486,3e-05,4.65853]
[1780331911367,38.41,71118.21,6.8,0.03486,3e-05,4.65853]
[1780331911669,38.41,71118.21,6.8,0.03486,3e-05,4.65853]
[1780331911743,38.41,71118.21,6.8,0.03486,3e-05,4.65853]
[1780331912126,38.41,71118.77,6.8,0.03486,3e-05,4.65754]
[1780331912300,38.41,71118.77,6.8,0.03486,3e-05,4.65754]
[1780331912939,38.41,71118.77,6.8,0.03486,3e-05,4.65754]
[1780331913013,38.41,71118.77,6.8,0.03486,3e-05,4.65754]
[1780331913131,38.41,71117.4,6.8,0.03481,3e-05,4.65229]
[1780331913305,38.41,71117.4,6.8,0.03481,3e-05,4.65229]
[1780331914507,38.41,71117.23,6.8,0.0348,3e-05,4.65166]
[1780331914552,38.41,71117.23,6.8,0.0348,3e-05,4.65166]
[1780331914631,38.41,71117.23,6.8,0.0348,3e-05,4.65166]
[1780331914865,38.41,71117.23,6.8,0.0348,3e-05,4.65166]
[1780331915148,38.41,71117.16,6.8,0.0348,3e-05,4.65122]
[1780331915333,38.41,71117.16,6.8,0.0348,3e-05,4.65122]
[1780331920781,38.41,71123.17,6.8,0.03499,3e-05,4.67253]
[1780331920830,38.41,71123.17,6.8,0.03499,3e-05,4.67253]
[1780331926414,38.41,71128.93,6.8,0.03517,3e-05,4.69239]
[1780331930390,38.4,71127.58,6.8,0.03512,3e-05,4.68665]
[1780331931502,38.4,71128.26,6.8,0.03514,3e-05,4.68895]
[1780331933756,38.4,71127.5,6.8,0.03511,3e-05,4.68567]
[1780331934094,38.4,71127.5,6.8,0.03511,3e-05,4.68567]
[1780331934292,38.4,71136.99,6.8,0.03542,3e-05,4.72053]
[1780331934406,38.4,71136.99,6.8,0.03542,3e-05,4.72053]
[1780331934478,38.4,71123.49,6.8,0.03497,3e-05,4.67027]
[1780331935194,38.4,71123.49,6.8,0.03497,3e-05,4.67027]
[1780331935267,38.4,71123.49,6.8,0.03497,3e-05,4.67027]
[1780331936315,38.4,71113.68,6.8,0.03464,3e-05,4.63377]
[1780331936456,38.4,71113.68,6.8,0.03464,3e-05,4.63377]
[1780331936534,38.4,71113.68,6.8,0.03464,3e-05,4.63377]
[1780331937394,38.4,71109.43,6.8,0.0345,3e-05,4.61797]
[1780331939671,38.4,71113.77,6.8,0.03464,3e-05,4.63373]
[1780331939934,38.4,71113.77,6.8,0.03464,3e-05,4.63373]
[1780331940550,38.4,71112.59,6.8,0.0346,3e-05,4.62924]
[1780331940669,38.4,71112.59,6.8,0.0346,3e-05,4.62924]
[1780331940749,38.4,71112.59,6.8,0.0346,3e-05,4.62924]
[1780331940923,38.4,71112.59,6.8,0.0346,3e-05,4.62924]
[1780331940989,38.4,71139.03,6.8,0.03548,3e-05,4.72731]
[1780331941173,38.4,71139.03,6.8,0.03548,3e-05,4.72731]
[1780331941181,38.4,71139.03,6.8,0.03548,3e-05,4.72731]
[1780331941209,38.4,71139.03,6.8,0.03548,3e-05,4.72731]
[1780331941680,38.4,71139.03,6.8,0.03548,3e-05,4.72731]
[1780331941853,38.4,71139.03,6.8,0.03548,3e-05,4.72731]
[1780331941953,38.4,71151.56,6.8,0.0359,3e-05,4.77406]
[1780331942615,38.4,71151.56,6.8,0.0359,3e-05,4.77406]
[1780331942880,38.4,71151.56,6.8,0.0359,3e-05,4.77406]
[1780331948441,38.4,71152.76,6.8,0.03596,3e-05,4.78066]
[1780331950681,38.4,71152.9,6.8,0.03597,3e-05,4.78188]
[1780331954692,38.41,71134.41,6.8,0.03537,3e-05,4.71422]
[1780331955749,38.41,71120.57,6.8,0.03491,3e-05,4.6632]
[1780331958188,38.41,71113.61,6.8,0.03469,3e-05,4.63859]
[1780331961542,38.42,71111.66,6.8,0.03464,3e-05,4.63314]
[1780331961753,38.42,71107.58,6.8,0.03451,3e-05,4.6187]
[1780331962514,38.42,71107.58,6.8,0.03451,3e-05,4.6187]
[1780331962801,38.42,71108.98,6.8,0.03456,3e-05,4.62392]
[1780331963446,38.42,71108.98,6.8,0.03456,3e-05,4.62392]
[1780331963650,38.42,71108.98,6.8,0.03456,3e-05,4.62392]
[1780331964923,38.42,71112.23,6.8,0.03467,3e-05,4.63651]
[1780331965026,38.42,71112.35,6.8,0.03468,3e-05,4.63812]
[1780331970746,38.42,71106.91,6.8,0.03451,3e-05,4.61839]
[1780331975784,38.42,71105.62,6.8,0.03445,3e-05,4.61136]
[1780331976892,38.42,71105.62,6.8,0.03445,3e-05,4.61136]
[1780331976918,38.42,71105.62,6.8,0.03445,3e-05,4.61136]
[1780331977007,38.42,71105.59,6.8,0.03445,3e-05,4.61134]
[1780331977426,38.42,71105.59,6.8,0.03445,3e-05,4.61134]
[1780331977798,38.43,71104.27,6.8,0.03441,3e-05,4.60657]
[1780331978460,38.43,71104.27,6.8,0.03441,3e-05,4.60657]
[1780331978806,38.43,71104.12,6.8,0.0344,3e-05,4.60612]
[1780331980348,38.43,71104.69,6.8,0.03443,3e-05,4.60885]
[1780331980807,38.43,71104.69,6.8,0.03443,3e-05,4.60885]
[1780331980895,38.43,71104.69,6.8,0.03443,3e-05,4.60885]
[1780331981188,38.43,71115.64,6.8,0.03479,3e-05,4.64984]
[1780331981218,38.43,71115.64,6.8,0.03479,3e-05,4.64984]
[1780331981827,38.43,71123.12,6.8,0.03505,3e-05,4.67811]
[1780331982237,38.43,71123.12,6.8,0.03505,3e-05,4.67811]
[1780331982329,38.43,71123.12,6.8,0.03505,3e-05,4.67811]
[1780331982342,38.43,71123.12,6.8,0.03505,3e-05,4.67811]
[1780331982612,38.43,71123.12,6.8,0.03505,3e-05,4.67811]
[1780331983727,38.43,71125.25,6.8,0.03512,3e-05,4.68582]
[1780331984254,38.43,71124.64,6.8,0.03509,3e-05,4.68333]
[1780331987465,38.43,71124.23,6.8,0.03507,3e-05,4.68116]
[1780331989885,38.43,71118.8,6.8,0.03489,3e-05,4.6606]
[1780331992240,38.42,71118.24,6.8,0.03487,3e-05,4.65796]
[1780331993140,38.42,71118.24,6.8,0.03487,3e-05,4.65796]
[1780332001021,38.42,71114.06,6.8,0.03472,3e-05,4.64117]
[1780332007004,38.42,71112.11,6.8,0.03464,3e-05,4.63302]
[1780332008498,38.42,71111.89,6.8,0.03463,3e-05,4.63208]
[1780332008975,38.42,71111.89,6.8,0.03463,3e-05,4.63208]
[1780332016070,38.42,71094.65,6.8,0.03406,3e-05,4.56776]
[1780332017049,38.42,71094.65,6.8,0.03406,3e-05,4.56776]
[1780332017077,38.42,71089.96,6.8,0.03391,3e-05,4.55054]
[1780332022111,38.41,71090.21,6.8,0.03389,3e-05,4.54879]
[1780332023782,38.41,71092.64,6.8,0.03397,3e-05,4.55712]
[1780332024126,38.41,71093.34,6.8,0.03399,3e-05,4.55967]
[1780332024796,38.41,71093.34,6.8,0.03399,3e-05,4.55967]
[1780332025885,38.41,71098.83,6.8,0.03417,3e-05,4.57973]
[1780332030017,38.41,71104.24,6.8,0.03434,3e-05,4.59934]
[1780332032506,38.41,71106.44,6.8,0.03439,3e-05,4.6046]
[1780332032797,38.41,71106.44,6.8,0.03439,3e-05,4.6046]
[1780332032798,38.41,71106.44,6.8,0.03439,3e-05,4.6046]
[1780332032815,38.41,71106.44,6.8,0.03439,3e-05,4.6046]
[1780332034102,38.41,71118.2,6.8,0.03478,3e-05,4.64785]
[1780332035053,38.41,71119.92,6.8,0.03484,3e-05,4.65422]
[1780332036187,38.41,71120.55,6.8,0.03485,3e-05,4.65622]
[1780332039366,38.4,71123.63,6.8,0.03495,3e-05,4.66688]
[1780332040172,38.4,71123.63,6.8,0.03495,3e-05,4.66688]
[1780332040177,38.4,71123.63,6.8,0.03495,3e-05,4.66688]
[1780332041162,38.4,71123.63,6.8,0.03495,3e-05,4.66668]
[1780332041585,38.4,71124.75,6.8,0.03498,3e-05,4.67063]
[1780332043034,38.4,71133.7,6.8,0.03528,3e-05,4.70392]
[1780332043075,38.4,71133.7,6.8,0.03528,3e-05,4.70392]
[1780332043122,38.4,71141.34,6.8,0.03553,3e-05,4.7319]
[1780332044321,38.4,71147.4,6.8,0.03574,3e-05,4.75463]
[1780332050620,38.41,71150.5,6.8,0.03586,3e-05,4.76844]
[1780332050741,38.41,71150.5,6.8,0.03586,3e-05,4.76844]
[1780332051077,38.41,71150.5,6.8,0.03586,3e-05,4.76844]
[1780332051144,38.41,71150.5,6.8,0.03586,3e-05,4.76844]
[1780332051458,38.41,71150.63,6.8,0.03587,3e-05,4.76928]
[1780332052110,38.41,71150.63,6.8,0.03587,3e-05,4.76928]
[1780332052257,38.41,71193.19,6.8,0.03734,4e-05,4.93174]
[1780332052336,38.41,71193.19,6.8,0.03734,4e-05,4.93174]
[1780332052534,38.41,71193.19,6.8,0.03734,4e-05,4.93174]
[1780332053110,38.41,71193.19,6.8,0.03734,4e-05,4.93174]
[1780332053479,38.41,71201.98,6.8,0.03765,4e-05,4.96566]
[1780332053506,38.41,71201.98,6.8,0.03765,4e-05,4.96566]
[1780332056074,38.41,71202.09,6.8,0.03766,4e-05,4.96612]
[1780332061414,38.41,71195.11,6.8,0.03741,4e-05,4.93956]
[1780332066448,38.41,71193.32,6.8,0.03736,4e-05,4.93306]
[1780332071426,38.41,71189.53,6.8,0.03723,3e-05,4.91884]
[1780332072094,38.41,71189.53,6.8,0.03723,3e-05,4.91884]
[1780332073145,38.41,71183.5,6.8,0.03702,3e-05,4.89597]
[1780332078534,38.42,71163.43,6.8,0.03634,3e-05,4.82101]
[1780332084116,38.42,71164.07,6.8,0.03637,3e-05,4.82428]
[1780332084793,38.42,71160.77,6.8,0.03626,3e-05,4.81262]
[1780332084933,38.42,71160.77,6.8,0.03626,3e-05,4.81262]
[1780332085826,38.42,71158.44,6.8,0.03618,3e-05,4.80381]
[1780332091625,38.43,71147.15,6.8,0.0358,3e-05,4.76102]
[1780332095614,38.43,71144.94,6.8,0.03574,3e-05,4.75388]
[1780332096163,38.43,71144.94,6.8,0.03574,3e-05,4.75388]
[1780332096178,38.43,71161.25,6.8,0.0363,3e-05,4.81577]
[1780332097187,38.43,71161.25,6.8,0.0363,3e-05,4.81577]
[1780332097232,38.43,71175.39,6.8,0.03679,3e-05,4.87002]
[1780332099670,38.43,71179.12,6.8,0.03692,3e-05,4.88444]
[1780332100704,38.43,71184.77,6.8,0.03712,3e-05,4.90625]
[1780332106730,38.43,71185.39,6.8,0.03715,3e-05,4.90953]
[1780332110686,38.44,71183.45,6.8,0.03708,3e-05,4.9025]
[1780332111593,38.44,71188.72,6.8,0.03727,3e-05,4.92288]
[1780332116806,38.44,71196.4,6.8,0.03755,4e-05,4.95313]
[1780332117770,38.44,71196.4,6.8,0.03755,4e-05,4.95313]
[1780332118835,38.44,71198.01,6.8,0.0376,4e-05,4.95947]
[1780332119944,38.44,71200.97,6.8,0.03771,4e-05,4.97091]
[1780332121375,38.44,71200.68,6.8,0.0377,4e-05,4.96986]
[1780332124850,38.44,71199.39,6.8,0.03765,4e-05,4.96501]
[1780332125872,38.44,71200.04,6.8,0.03768,4e-05,4.96757]
[1780332131912,38.44,71196.19,6.8,0.03755,4e-05,4.95308]
[1780332132493,38.44,71196.19,6.8,0.03755,4e-05,4.95308]
[1780332133497,38.44,71190.56,6.8,0.03735,4e-05,4.93146]
[1780332138962,38.44,71194.84,6.8,0.0375,4e-05,4.94855]
[1780332142549,38.44,71202.39,6.8,0.03777,4e-05,4.97789]
[1780332143985,38.44,71202.29,6.8,0.03777,4e-05,4.97753]
[1780332144958,38.44,71202.49,6.8,0.03778,4e-05,4.97834]
[1780332145541,38.44,71206.56,6.8,0.03792,4e-05,4.99414]
[1780332145810,38.44,71206.56,6.8,0.03792,4e-05,4.99414]
[1780332147031,38.44,71213.69,6.8,0.03817,4e-05,5.02186]
[1780332149342,38.44,71214.98,6.8,0.03822,4e-05,5.02677]
[1780332150792,38.44,71220.82,6.8,0.03843,4e-05,5.04944]
[1780332155003,38.44,71222.86,6.8,0.03848,4e-05,5.05425]
[1780332155805,38.44,71222.61,6.8,0.03847,4e-05,5.05317]
[1780332156033,38.44,71222.61,6.8,0.03847,4e-05,5.05317]
[1780332156742,38.44,71221.37,6.8,0.03842,4e-05,5.04821]
[1780332157092,38.44,71221.37,6.8,0.03842,4e-05,5.04821]
[1780332157589,38.44,71222.49,6.8,0.03846,4e-05,5.05248]
[1780332158858,38.44,71226.01,6.8,0.03859,4e-05,5.06617]
[1780332159661,38.44,71227.06,6.8,0.03862,4e-05,5.07017]
[1780332165338,38.44,71231.15,6.8,0.03876,4e-05,5.08553]
[1780332165421,38.44,71235.48,6.8,0.03892,4e-05,5.10241]
[1780332166273,38.44,71235.48,6.8,0.03892,4e-05,5.10241]
[1780332172210,38.43,71239.61,6.8,0.03905,4e-05,5.11724]
[1780332174109,38.43,71239.64,6.8,0.03905,4e-05,5.11714]
[1780332179259,38.43,71240.41,6.8,0.03907,4e-05,5.11861]
[1780332182539,38.43,71240.33,6.8,0.03906,4e-05,5.11785]
[1780332184172,38.43,71241.71,6.8,0.03911,4e-05,5.12286]
[1780332189110,38.42,71243.88,6.8,0.03918,4e-05,5.13047]
[1780332194370,38.42,71241.49,6.8,0.03907,4e-05,5.11957]
[1780332199406,38.42,71238.08,6.8,0.03894,4e-05,5.1048]
[1780332204125,38.42,71233.63,6.8,0.03877,4e-05,5.08671]
[1780332210484,38.41,71243.32,6.8,0.03911,4e-05,5.12326]
[1780332214309,38.41,71244.76,6.8,0.03914,4e-05,5.12563]
[1780332219026,38.41,71246.09,6.8,0.03917,4e-05,5.1296]
[1780332219227,38.41,71246.09,6.8,0.03917,4e-05,5.1296]
[1780332224582,38.4,71240.25,6.8,0.03894,4e-05,5.10475]
[1780332229617,38.4,71236.43,6.8,0.03879,4e-05,5.08863]
[1780332234092,38.4,71234.86,6.8,0.03873,4e-05,5.08191]
[1780332239687,38.4,71235.9,6.8,0.03876,4e-05,5.08475]
[1780332244722,38.4,71233.75,6.8,0.03867,4e-05,5.07542]
[1780332249757,38.39,71234.09,6.8,0.03868,4e-05,5.07592]
[1780332253302,38.39,71234.5,6.8,0.03869,4e-05,5.07719]
[1780332254037,38.39,71234.0,6.8,0.03867,4e-05,5.07505]
[1780332257995,38.39,71232.26,6.8,0.0386,4e-05,5.06773]
[1780332259295,38.39,71233.09,6.8,0.03863,4e-05,5.07083]
[1780332264876,38.39,71235.62,6.8,0.03871,4e-05,5.07955]
[1780332266211,38.39,71235.62,6.8,0.03871,4e-05,5.07955]
[1780332267302,38.39,71235.73,6.8,0.03871,4e-05,5.07981]
[1780332272932,38.38,71227.13,6.8,0.03837,4e-05,5.04238]
[1780332277967,38.38,71228.38,6.8,0.03841,4e-05,5.04676]
[1780332282997,38.38,71234.27,6.8,0.03862,4e-05,5.06935]
[1780332283156,38.38,71234.27,6.8,0.03862,4e-05,5.06935]
[1780332283654,38.38,71234.27,6.8,0.03862,4e-05,5.06907]
[1780332284355,38.38,71234.27,6.8,0.03862,4e-05,5.06907]
[1780332284788,38.38,71240.06,6.8,0.03883,4e-05,5.09166]
[1780332291123,38.38,71237.77,6.8,0.03874,4e-05,5.08177]
[1780332294049,38.38,71237.16,6.8,0.03871,4e-05,5.07888]
[1780332295649,38.38,71237.18,6.8,0.03871,4e-05,5.07864]
[1780332301133,38.38,71237.42,6.8,0.03871,4e-05,5.07862]
[1780332305150,38.37,71246.7,6.8,0.03904,4e-05,5.1147]
[1780332306199,38.37,71251.77,6.8,0.03922,4e-05,5.13428]
[1780332307819,38.37,71264.51,6.8,0.03968,4e-05,5.18461]
[1780332309047,38.37,71264.78,6.8,0.03969,4e-05,5.18535]
[1780332309962,38.37,71264.85,6.8,0.03969,4e-05,5.18529]
[1780332311035,38.37,71267.49,6.8,0.03978,4e-05,5.19549]
[1780332312079,38.37,71269.39,6.8,0.03985,4e-05,5.20272]
[1780332317246,38.36,71269.8,6.8,0.03984,4e-05,5.20218]
[1780332322543,38.36,71272.01,6.8,0.03991,4e-05,5.20959]
[1780332323557,38.36,71269.77,6.8,0.03982,4e-05,5.19991]
[1780332325379,38.36,71270.14,6.8,0.03983,4e-05,5.20103]
[1780332326346,38.36,71267.09,6.8,0.03971,4e-05,5.18815]
[1780332331660,38.35,71262.31,6.8,0.0395,4e-05,5.16484]
[1780332331844,38.35,71262.31,6.8,0.0395,4e-05,5.16484]
[1780332333010,38.35,71269.62,6.8,0.03977,4e-05,5.19372]
[1780332338399,38.35,71275.65,6.8,0.03998,4e-05,5.21579]
[1780332342027,38.34,71276.07,6.8,0.03998,4e-05,5.21603]
[1780332343131,38.34,71276.03,6.8,0.03997,4e-05,5.2155]
[1780332343658,38.34,71276.07,6.8,0.03997,4e-05,5.2153]
[1780332344648,38.34,71273.6,6.8,0.03988,4e-05,5.20504]
[1780332350483,38.34,71271.46,6.8,0.03978,4e-05,5.19448]
[1780332355518,38.33,71271.7,6.8,0.03977,4e-05,5.19379]
[1780332357920,38.33,71271.72,6.8,0.03977,4e-05,5.19321]
[1780332363083,38.33,71271.83,6.8,0.03975,4e-05,5.19201]
[1780332363427,38.33,71271.83,6.8,0.03975,4e-05,5.19201]
[1780332364777,38.33,71273.96,6.8,0.03983,4e-05,5.19986]
[1780332365750,38.33,71273.96,6.8,0.03983,4e-05,5.19986]
[1780332370766,38.32,71274.04,6.8,0.03981,4e-05,5.19844]
[1780332371798,38.32,71274.54,6.8,0.03983,4e-05,5.2001]
[1780332377674,38.32,71272.64,6.8,0.03974,4e-05,5.19014]
[1780332381515,38.31,71273.05,6.8,0.03975,4e-05,5.19145]
[1780332381926,38.31,71273.07,6.8,0.03974,4e-05,5.19086]
[1780332387747,38.31,71273.92,6.8,0.03975,4e-05,5.19187]
[1780332392782,38.3,71274.6,6.8,0.03974,4e-05,5.19008]
[1780332398079,38.3,71274.1,6.8,0.03971,4e-05,5.18677]
[1780332399027,38.3,71273.79,6.8,0.03969,4e-05,5.18488]
[1780332404451,38.3,71266.56,6.8,0.03942,4e-05,5.15547]
[1780332409901,38.29,71267.53,6.8,0.03943,4e-05,5.15691]
[1780332412583,38.29,71267.53,6.8,0.03943,4e-05,5.15691]
[1780332417624,38.29,71269.64,6.8,0.03949,4e-05,5.16312]
[1780332422993,38.28,71275.12,6.8,0.03968,4e-05,5.18362]
[1780332424703,38.28,71275.12,6.8,0.03968,4e-05,5.18362]
[1780332429324,38.28,71279.04,6.8,0.03981,4e-05,5.19772]
[1780332430170,38.28,71278.98,6.8,0.0398,4e-05,5.19715]
[1780332430311,38.28,71278.98,6.8,0.0398,4e-05,5.19715]
[1780332430334,38.28,71278.98,6.8,0.0398,4e-05,5.19715]
[1780332431855,38.28,71293.14,6.8,0.04032,4e-05,5.25338]
[1780332433029,38.28,71295.5,6.8,0.04041,4e-05,5.26253]
[1780332439106,38.27,71298.8,6.8,0.04051,4e-05,5.27308]
[1780332439667,38.27,71298.8,6.8,0.04051,4e-05,5.27308]
[1780332440069,38.27,71298.8,6.8,0.04051,4e-05,5.27308]
[1780332441278,38.27,71299.22,6.8,0.04052,4e-05,5.27438]
[1780332443715,38.27,71308.62,6.8,0.04086,4e-05,5.31105]
[1780332444787,38.26,71306.99,6.8,0.04079,4e-05,5.30392]
[1780332447953,38.26,71307.59,6.8,0.0408,4e-05,5.30488]
[1780332450599,38.26,71313.19,6.8,0.041,4e-05,5.32664]
[1780332452954,38.25,71313.75,6.8,0.04099,4e-05,5.32445]
[1780332454029,38.25,71311.43,6.8,0.0409,4e-05,5.31448]
[1780332459246,38.25,71311.69,6.8,0.04088,4e-05,5.31257]
[1780332459893,38.25,71311.69,6.8,0.04088,4e-05,5.31257]
[1780332461769,38.24,71314.35,6.8,0.04097,4e-05,5.32237]
[1780332466393,38.24,71317.43,6.8,0.04107,4e-05,5.3328]
[1780332467348,38.24,71317.44,6.8,0.04106,4e-05,5.33229]
[1780332473215,38.23,71299.88,6.8,0.04037,4e-05,5.25831]
[1780332474288,38.23,71302.92,6.8,0.04048,4e-05,5.27019]
[1780332479387,38.22,71306.53,6.8,0.04059,4e-05,5.28216]
[1780332479775,38.22,71306.53,6.8,0.04059,4e-05,5.28216]
[1780332481017,38.22,71311.09,6.8,0.04076,4e-05,5.30021]
[1780332483736,38.22,71313.44,6.8,0.04084,4e-05,5.30832]
[1780332484564,38.22,71313.44,6.8,0.04084,4e-05,5.30832]
[1780332490470,38.21,71312.81,6.8,0.04078,4e-05,5.30244]
[1780332490887,38.21,71312.81,6.8,0.04078,4e-05,5.30244]
[1780332491163,38.21,71312.81,6.8,0.04078,4e-05,5.30244]
[1780332491334,38.21,71312.81,6.8,0.04078,4e-05,5.30244]
[1780332491620,38.21,71312.81,6.8,0.04078,4e-05,5.30244]
[1780332492411,38.21,71318.77,6.8,0.041,4e-05,5.32622]
[1780332493845,38.21,71322.78,6.8,0.04115,4e-05,5.34156]
[1780332495415,38.21,71315.83,6.8,0.04088,4e-05,5.31268]
[1780332500540,38.2,71314.14,6.8,0.04078,4e-05,5.30274]
[1780332502457,38.2,71312.68,6.8,0.04072,4e-05,5.29631]
[1780332503511,38.2,71309.41,6.8,0.0406,4e-05,5.28255]
[1780332505660,38.2,71312.14,6.8,0.04069,4e-05,5.29269]
[1780332506647,38.19,71311.23,6.8,0.04065,4e-05,5.28853]
[1780332507247,38.19,71310.0,6.8,0.0406,4e-05,5.2826]
[1780332508264,38.19,71310.66,6.8,0.04062,4e-05,5.28482]
[1780332513635,38.19,71311.16,6.8,0.04059,4e-05,5.28122]
[1780332518708,38.18,71307.59,6.8,0.04044,4e-05,5.26497]
[1780332519776,38.18,71302.4,6.8,0.04023,4e-05,5.24314]
[1780332524220,38.18,71300.64,6.8,0.04015,4e-05,5.23453]
[1780332524443,38.18,71300.64,6.8,0.04015,4e-05,5.23453]
[1780332525281,38.17,71307.16,6.8,0.0404,4e-05,5.2605]
[1780332525726,38.17,71307.16,6.8,0.0404,4e-05,5.2605]
[1780332525928,38.17,71312.64,6.8,0.0406,4e-05,5.28229]
[1780332527444,38.17,71313.43,6.8,0.04062,4e-05,5.28505]
[1780332527594,38.17,71313.43,6.8,0.04062,4e-05,5.28505]
[1780332528727,38.17,71317.62,6.8,0.04078,4e-05,5.30162]
[1780332532560,38.17,71319.65,6.8,0.04084,4e-05,5.30841]
[1780332532612,38.17,71319.65,6.8,0.04084,4e-05,5.30841]
[1780332533505,38.17,71319.44,6.8,0.04083,4e-05,5.30706]
[1780332534170,38.17,71320.9,6.8,0.04088,4e-05,5.31252]
[1780332534305,38.17,71320.9,6.8,0.04088,4e-05,5.31252]
[1780332534376,38.17,71320.9,6.8,0.04088,4e-05,5.31252]
[1780332534618,38.17,71320.9,6.8,0.04088,4e-05,5.31252]
[1780332534767,38.16,71325.29,6.8,0.04104,4e-05,5.32939]
[1780332534797,38.16,71325.29,6.8,0.04104,4e-05,5.32939]
[1780332534873,38.16,71325.29,6.8,0.04104,4e-05,5.32939]
[1780332535176,38.16,71325.29,6.8,0.04104,4e-05,5.32939]
[1780332535311,38.16,71325.29,6.8,0.04104,4e-05,5.32939]
[1780332535590,38.16,71325.29,6.8,0.04104,4e-05,5.32939]
[1780332540827,38.16,71318.6,6.8,0.04075,4e-05,5.29913]
[1780332541791,38.16,71318.6,6.8,0.04075,4e-05,5.29913]
[1780332542893,38.16,71321.89,6.8,0.04087,4e-05,5.31205]
[1780332548892,38.15,71321.73,6.8,0.04083,4e-05,5.30797]
[1780332551133,38.15,71322.42,6.8,0.04086,4e-05,5.3103]
[1780332552152,38.14,71322.14,6.8,0.04084,4e-05,5.30867]
[1780332557957,38.14,71314.34,6.8,0.04052,4e-05,5.2738]
[1780332562992,38.13,71307.83,6.8,0.04025,4e-05,5.24537]
[1780332568028,38.13,71304.64,6.8,0.04012,4e-05,5.2307]
[1780332572936,38.13,71301.73,6.8,0.03997,4e-05,5.21477]
[1780332573057,38.13,71301.73,6.8,0.03997,4e-05,5.21477]
[1780332573512,38.13,71301.73,6.8,0.03997,4e-05,5.21477]
[1780332573833,38.12,71297.0,6.8,0.03979,4e-05,5.19542]
[1780332576229,38.12,71288.38,6.8,0.03947,4e-05,5.16031]
[1780332578389,38.12,71276.12,6.8,0.03902,4e-05,5.111]
[1780332578887,38.12,71272.9,6.8,0.0389,4e-05,5.09806]
[1780332579073,38.12,71272.9,6.8,0.0389,4e-05,5.09806]
[1780332585154,38.11,71272.27,6.8,0.03884,4e-05,5.09187]
[1780332590189,38.11,71269.05,6.8,0.03869,4e-05,5.07593]
[1780332595225,38.1,71270.9,6.8,0.03873,4e-05,5.08019]
[1780332600469,38.09,71278.22,6.8,0.03897,4e-05,5.10675]
[1780332600945,38.09,71279.85,6.8,0.03903,4e-05,5.11258]
[1780332602384,38.09,71285.04,6.8,0.03922,4e-05,5.13313]
[1780332603390,38.09,71293.06,6.8,0.03951,4e-05,5.16503]
[1780332609023,38.09,71301.16,6.8,0.0398,4e-05,5.19608]
[1780332614364,38.08,71307.27,6.8,0.04001,4e-05,5.21901]
[1780332619399,38.08,71302.36,6.8,0.03981,4e-05,5.1977]
[1780332624434,38.08,71299.17,6.8,0.03968,4e-05,5.18351]
[1780332629469,38.07,71303.64,6.8,0.03983,4e-05,5.2001]
[1780332634504,38.07,71299.91,6.8,0.03966,4e-05,5.18089]
[1780332636518,38.07,71284.33,6.8,0.03908,4e-05,5.11808]
[1780332641553,38.07,71273.56,6.8,0.03868,4e-05,5.07466]
[1780332646588,38.07,71258.87,6.8,0.03815,4e-05,5.01644]
[1780332648173,38.07,71256.81,6.8,0.03807,4e-05,5.00834]
[1780332649478,38.07,71251.58,6.8,0.03789,4e-05,4.98785]
[1780332654101,38.07,71250.76,6.8,0.03786,4e-05,4.98505]
[1780332659680,38.07,71250.7,6.8,0.03786,4e-05,4.98517]
[1780332664720,38.07,71249.71,6.8,0.03783,4e-05,4.98161]
[1780332669756,38.07,71250.28,6.8,0.03785,4e-05,4.98412]
[1780332674791,38.07,71253.09,6.8,0.03796,4e-05,4.9954]
[1780332679825,38.07,71254.08,6.8,0.03799,4e-05,4.99944]
[1780332684861,38.07,71254.83,6.8,0.03802,4e-05,5.00254]
[1780332689896,38.07,71254.08,6.8,0.038,4e-05,4.99972]
[1780332694931,38.07,71251.68,6.8,0.03789,4e-05,4.98774]
[1780332699966,38.07,71251.53,6.8,0.03789,4e-05,4.98738]
[1780332705001,38.07,71251.35,6.8,0.03788,4e-05,4.98693]
[1780332710950,38.07,71251.83,6.8,0.0379,4e-05,4.98898]
[1780332711373,38.07,71252.51,6.8,0.03793,4e-05,4.99169]
[1780332711402,38.07,71252.51,6.8,0.03793,4e-05,4.99169]
[1780332717112,38.07,71258.95,6.8,0.03813,4e-05,5.01345]
[1780332722147,38.06,71257.63,6.8,0.03806,4e-05,5.00567]
[1780332727183,38.05,71267.77,6.8,0.0384,4e-05,5.04279]
[1780332729012,38.05,71268.18,6.8,0.0384,4e-05,5.04383]
[1780332729834,38.05,71268.18,6.8,0.0384,4e-05,5.04383]
[1780332733024,38.05,71263.01,6.8,0.03821,4e-05,5.02275]
[1780332733447,38.05,71263.01,6.8,0.03821,4e-05,5.02275]
[1780332734414,38.05,71274.86,6.8,0.03864,4e-05,5.06953]
[1780332735378,38.05,71269.91,6.8,0.03846,4e-05,5.04985]
[1780332741280,38.05,71278.15,6.8,0.03876,4e-05,5.08205]
[1780332744505,38.05,71284.88,6.8,0.039,4e-05,5.10853]
[1780332746662,38.05,71284.81,6.8,0.03899,4e-05,5.10793]
[1780332752357,38.04,71292.64,6.8,0.03925,4e-05,5.13505]
[1780332757392,38.04,71304.07,6.8,0.03966,4e-05,5.17965]
[1780332762429,38.04,71295.21,6.8,0.03932,4e-05,5.14285]
[1780332767464,38.04,71296.61,6.8,0.03936,4e-05,5.14737]
[1780332772499,38.03,71294.44,6.8,0.03927,4e-05,5.13757]
[1780332777534,38.03,71291.0,6.8,0.03913,4e-05,5.12276]
[1780332778077,38.03,71291.0,6.8,0.03913,4e-05,5.12276]
[1780332783578,38.03,71299.72,6.8,0.03945,4e-05,5.15649]
[1780332787357,38.03,71298.74,6.8,0.0394,4e-05,5.15186]
[1780332789051,38.03,71304.46,6.8,0.03961,4e-05,5.17459]
[1780332794627,38.02,71312.66,6.8,0.0399,4e-05,5.20591]
[1780332795602,38.02,71315.46,6.8,0.04,4e-05,5.21656]
[1780332798681,38.02,71302.41,6.8,0.0395,4e-05,5.16298]
[1780332803718,38.02,71307.49,6.8,0.03968,4e-05,5.18229]
[1780332807284,38.01,71312.06,6.8,0.03985,4e-05,5.19985]
[1780332808298,38.01,71315.09,6.8,0.03996,4e-05,5.21178]
[1780332813788,38.01,71305.37,6.8,0.03956,4e-05,5.16805]
[1780332818823,38.01,71309.46,6.8,0.0397,4e-05,5.1832]
[1780332823858,38.0,71314.03,6.8,0.03985,4e-05,5.20015]
[1780332824184,38.0,71314.03,6.8,0.03985,4e-05,5.20015]
[1780332824919,38.0,71314.03,6.8,0.03985,4e-05,5.20015]
[1780332830633,38.0,71305.0,6.8,0.0395,4e-05,5.16225]
[1780332836040,37.99,71316.03,6.8,0.0399,4e-05,5.20498]
[1780332844898,37.99,71297.52,6.8,0.03919,4e-05,5.12819]
[1780332845180,37.99,71289.51,6.8,0.03889,4e-05,5.09605]
[1780332845785,37.99,71289.51,6.8,0.03889,4e-05,5.09605]
[1780332851048,37.99,71286.43,6.8,0.03877,4e-05,5.0832]
[1780332856082,37.99,71298.99,6.8,0.03923,4e-05,5.1326]
[1780332859763,37.98,71303.58,6.8,0.03939,4e-05,5.15041]
[1780332859798,37.98,71303.58,6.8,0.03939,4e-05,5.15041]
[1780332860692,37.98,71309.04,6.8,0.03959,4e-05,5.17212]
[1780332861495,37.98,71308.78,6.8,0.03958,4e-05,5.17082]
[1780332862815,37.98,71308.78,6.8,0.03958,4e-05,5.17082]
[1780332868168,37.98,71297.52,6.8,0.03915,4e-05,5.1243]
[1780332873377,37.98,71298.02,6.8,0.03914,4e-05,5.12277]
[1780332879247,37.98,71287.74,6.8,0.03875,4e-05,5.08063]
[1780332884280,37.97,71281.19,6.8,0.03851,4e-05,5.05426]
[1780332887302,37.97,71297.32,6.8,0.0391,4e-05,5.11816]
[1780332889199,37.97,71298.66,6.8,0.03915,4e-05,5.12335]
[1780332889251,37.97,71298.66,6.8,0.03915,4e-05,5.12335]
[1780332890381,37.97,71301.7,6.8,0.03924,4e-05,5.13346]
[1780332891073,37.97,71301.7,6.8,0.03924,4e-05,5.13346]
[1780332894813,37.97,71303.53,6.8,0.0393,4e-05,5.14024]
[1780332896214,37.97,71315.46,6.8,0.03974,4e-05,5.18777]
[1780332898838,37.96,71325.74,6.8,0.04012,4e-05,5.22871]
[1780332901729,37.96,71325.25,6.8,0.04009,4e-05,5.22581]
[1780332902108,37.96,71325.25,6.8,0.04009,4e-05,5.22581]
[1780332902156,37.96,71325.25,6.8,0.04009,4e-05,5.22581]
[1780332903388,37.96,71347.27,6.8,0.04092,4e-05,5.31491]
[1780332903409,37.96,71347.27,6.8,0.04092,4e-05,5.31491]
[1780332904110,37.96,71347.27,6.8,0.04092,4e-05,5.31491]
[1780332904597,37.96,71350.99,6.8,0.04106,4e-05,5.32974]
[1780332904832,37.96,71350.99,6.8,0.04106,4e-05,5.32974]
[1780332905120,37.96,71350.99,6.8,0.04106,4e-05,5.32974]
[1780332906790,37.96,71344.21,6.8,0.04079,4e-05,5.30108]
[1780332908096,37.96,71347.35,6.8,0.04091,4e-05,5.31353]
[1780332909758,37.96,71338.91,6.8,0.04058,4e-05,5.27816]
[1780332915504,37.95,71337.57,6.8,0.04051,4e-05,5.27026]
[1780332920539,37.94,71347.47,6.8,0.04086,4e-05,5.30879]
[1780332924999,37.94,71352.9,6.8,0.04106,4e-05,5.32981]
[1780332926169,37.94,71358.31,6.8,0.04126,4e-05,5.35114]
[1780332935644,37.93,71351.17,6.8,0.04092,4e-05,5.31443]
[1780332940679,37.92,71355.24,6.8,0.04106,4e-05,5.32903]
[1780332943328,37.92,71356.43,6.8,0.04109,4e-05,5.33303]
[1780332945085,37.92,71362.25,6.8,0.04131,4e-05,5.35655]
[1780332947521,37.92,71367.71,6.8,0.04151,4e-05,5.37755]
[1780332948586,37.92,71366.64,6.8,0.04146,4e-05,5.3726]
[1780332953769,37.91,71363.28,6.8,0.04131,4e-05,5.3557]
[1780332958804,37.9,71361.73,6.8,0.04122,4e-05,5.34694]
[1780332963840,37.9,71354.06,6.8,0.04091,4e-05,5.31323]
[1780332968875,37.89,71354.44,6.8,0.0409,4e-05,5.31274]
[1780332973909,37.89,71355.18,6.8,0.04091,4e-05,5.31373]
[1780332978945,37.89,71355.83,6.8,0.04092,4e-05,5.31441]
[1780332980260,37.88,71360.06,6.8,0.04108,4e-05,5.33139]
[1780332983678,37.88,71361.61,6.8,0.04113,4e-05,5.33693]
[1780332984214,37.88,71361.61,6.8,0.04113,4e-05,5.33693]
[1780332983987,37.88,71361.17,6.8,0.04111,4e-05,5.33491]
[1780332985210,37.88,71361.17,6.8,0.04111,4e-05,5.33491]
[1780332991036,37.88,71353.84,6.8,0.04081,4e-05,5.30219]
[1780332996072,37.88,71356.9,6.8,0.04093,4e-05,5.31512]
[1780333000277,37.88,71358.54,6.8,0.041,4e-05,5.32209]
[1780333001486,37.88,71375.7,6.8,0.04166,4e-05,5.39299]
[1780333004502,37.88,71378.72,6.8,0.04177,4e-05,5.40535]
[1780333005460,37.88,71380.62,6.8,0.04185,4e-05,5.41307]
[1780333006191,37.88,71380.62,6.8,0.04185,4e-05,5.41307]
[1780333016213,37.88,71377.76,6.8,0.04173,4e-05,5.40066]
[1780333021248,37.88,71378.64,6.8,0.04176,4e-05,5.40392]
[1780333026286,37.88,71384.59,6.8,0.04199,4e-05,5.42819]
[1780333031321,37.88,71384.62,6.8,0.04198,4e-05,5.42768]
[1780333033203,37.88,71384.62,6.8,0.04198,4e-05,5.42768]
[1780333033766,37.88,71382.42,6.8,0.0419,4e-05,5.4184]
[1780333033873,37.88,71382.42,6.8,0.0419,4e-05,5.4184]
[1780333033902,37.88,71382.42,6.8,0.0419,4e-05,5.4184]
[1780333033947,37.88,71382.42,6.8,0.0419,4e-05,5.4184]
[1780333034145,37.88,71403.28,6.8,0.04271,4e-05,5.50553]
[1780333034911,37.88,71403.28,6.8,0.04271,4e-05,5.50553]
[1780333034980,37.88,71403.28,6.8,0.04271,4e-05,5.50553]
[1780333036095,37.88,71414.38,6.8,0.04315,4e-05,5.55218]
[1780333036324,37.88,71415.54,6.8,0.0432,4e-05,5.55675]
[1780333036415,37.88,71415.54,6.8,0.0432,4e-05,5.55675]
[1780333036615,37.88,71415.54,6.8,0.0432,4e-05,5.55675]
[1780333037004,37.88,71415.54,6.8,0.0432,4e-05,5.55675]
[1780333040473,37.87,71415.78,6.8,0.04319,4e-05,5.55644]
[1780333040524,37.87,71415.78,6.8,0.04319,4e-05,5.55644]
[1780333040706,37.87,71415.78,6.8,0.04319,4e-05,5.55644]
[1780333040775,37.87,71415.78,6.8,0.04319,4e-05,5.55644]
[1780333040870,37.87,71415.78,6.8,0.04319,4e-05,5.55644]
[1780333041371,37.87,71415.78,6.8,0.04319,4e-05,5.55644]
[1780333041562,37.87,71427.4,6.8,0.04366,4e-05,5.6054]
[1780333041868,37.87,71427.4,6.8,0.04366,4e-05,5.6054]
[1780333041921,37.87,71427.4,6.8,0.04366,4e-05,5.6054]
[1780333042461,37.87,71437.33,6.8,0.04406,4e-05,5.64744]
[1780333042674,37.87,71437.33,6.8,0.04406,4e-05,5.64744]
[1780333043134,37.87,71437.33,6.8,0.04406,4e-05,5.64744]
[1780333043396,37.87,71436.59,6.8,0.04402,4e-05,5.64389]
[1780333044074,37.87,71436.59,6.8,0.04402,4e-05,5.64389]
[1780333045028,37.87,71433.48,6.8,0.04389,4e-05,5.63014]
[1780333045122,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333045878,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333046064,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333046155,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333046210,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333046274,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333046331,37.87,71452.47,6.8,0.04466,4e-05,5.7111]
[1780333046328,37.87,71475.02,6.8,0.04558,4e-05,5.80752]
[1780333046496,37.87,71475.02,6.8,0.04558,4e-05,5.80752]
[1780333046784,37.87,71475.02,6.8,0.04558,4e-05,5.80752]
[1780333046926,37.87,71475.02,6.8,0.04558,4e-05,5.80752]
[1780333047031,37.87,71475.02,6.8,0.04558,4e-05,5.80752]
[1780333047437,37.87,71470.25,6.8,0.04538,4e-05,5.78678]
[1780333047646,37.87,71470.25,6.8,0.04538,4e-05,5.78678]
[1780333047728,37.87,71470.25,6.8,0.04538,4e-05,5.78678]
[1780333047956,37.87,71470.25,6.8,0.04538,4e-05,5.78678]
[1780333048412,37.87,71470.05,6.8,0.04537,4e-05,5.7852]
[1780333048658,37.87,71470.05,6.8,0.04537,4e-05,5.7852]
[1780333048829,37.87,71470.05,6.8,0.04537,4e-05,5.7852]
[1780333048992,37.87,71470.05,6.8,0.04537,4e-05,5.7852]
[1780333049378,37.86,71466.73,6.8,0.04522,4e-05,5.77009]
[1780333049414,37.86,71466.73,6.8,0.04522,4e-05,5.77009]
[1780333049429,37.86,71466.73,6.8,0.04522,4e-05,5.77009]
[1780333050040,37.86,71466.73,6.8,0.04522,4e-05,5.77009]
[1780333050217,37.86,71466.73,6.8,0.04522,4e-05,5.77009]
[1780333051069,37.86,71459.49,6.8,0.04492,4e-05,5.73808]
[1780333052822,37.86,71448.43,6.8,0.04443,4e-05,5.68625]
[1780333052995,37.86,71448.43,6.8,0.04443,4e-05,5.68625]
[1780333053718,37.86,71447.75,6.8,0.0444,4e-05,5.6828]
[1780333054712,37.86,71453.1,6.8,0.04461,4e-05,5.70528]
[1780333054915,37.86,71453.1,6.8,0.04461,4e-05,5.70528]
[1780333055030,37.86,71453.1,6.8,0.04461,4e-05,5.70528]
[1780333055368,37.86,71450.28,6.8,0.04449,4e-05,5.69258]
[1780333055439,37.86,71450.28,6.8,0.04449,4e-05,5.69258]
[1780333055570,37.86,71450.28,6.8,0.04449,4e-05,5.69258]
[1780333055711,37.86,71450.28,6.8,0.04449,4e-05,5.69258]
[1780333055895,37.86,71450.28,6.8,0.04449,4e-05,5.69258]
[1780333057562,37.85,71448.05,6.8,0.04439,4e-05,5.68192]
[1780333060785,37.85,71446.35,6.8,0.0443,4e-05,5.67304]
[1780333065262,37.84,71446.15,6.8,0.04428,4e-05,5.67011]
[1780333066043,37.84,71444.71,6.8,0.04421,4e-05,5.66292]
[1780333069295,37.84,71425.27,6.8,0.04341,4e-05,5.57919]
[1780333069336,37.84,71425.27,6.8,0.04341,4e-05,5.57919]
[1780333070580,37.84,71425.73,6.8,0.04343,4e-05,5.58042]
[1780333071939,37.84,71429.57,6.8,0.04358,4e-05,5.59637]
[1780333073714,37.84,71431.87,6.8,0.04366,4e-05,5.60537]
[1780333074609,37.84,71434.32,6.8,0.04376,4e-05,5.6154]
[1780333077947,37.83,71447.68,6.8,0.04429,4e-05,5.67117]
[1780333084730,37.82,71434.21,6.8,0.0437,4e-05,5.60973]
[1780333089766,37.82,71434.28,6.8,0.04369,4e-05,5.60809]
[1780333094802,37.81,71441.91,6.8,0.04398,4e-05,5.63862]
[1780333099117,37.81,71441.66,6.8,0.04395,4e-05,5.63625]
[1780333099901,37.81,71441.76,6.8,0.04395,4e-05,5.63625]
[1780333100632,37.81,71438.43,6.8,0.04381,4e-05,5.62159]
[1780333103865,37.81,71423.02,6.8,0.04318,4e-05,5.55461]
[1780333106885,37.8,71437.26,6.8,0.04374,4e-05,5.61421]
[1780333109063,37.8,71440.17,6.8,0.04386,4e-05,5.62625]
[1780333109889,37.8,71439.86,6.8,0.04384,4e-05,5.62412]
[1780333110556,37.8,71442.62,6.8,0.04395,4e-05,5.63591]
[1780333110680,37.8,71442.62,6.8,0.04395,4e-05,5.63591]
[1780333110757,37.8,71442.62,6.8,0.04395,4e-05,5.63591]
[1780333110778,37.8,71442.62,6.8,0.04395,4e-05,5.63591]
[1780333111137,37.8,71468.23,6.8,0.04497,4e-05,5.74274]
[1780333111473,37.8,71468.23,6.8,0.04497,4e-05,5.74274]
[1780333111630,37.8,71468.23,6.8,0.04497,4e-05,5.74274]
[1780333111961,37.8,71468.23,6.8,0.04497,4e-05,5.74274]
[1780333112002,37.8,71468.23,6.8,0.04497,4e-05,5.74274]
[1780333112766,37.8,71466.32,6.8,0.04488,4e-05,5.7333]
[1780333113029,37.8,71466.32,6.8,0.04488,4e-05,5.7333]
[1780333114474,37.8,71474.79,6.8,0.04523,4e-05,5.76946]
[1780333114673,37.8,71474.79,6.8,0.04523,4e-05,5.76946]
[1780333116414,37.8,71472.28,6.8,0.04512,4e-05,5.75793]
[1780333117104,37.79,71472.17,6.8,0.04511,4e-05,5.75684]
[1780333117225,37.79,71472.17,6.8,0.04511,4e-05,5.75684]
[1780333117247,37.79,71485.43,6.8,0.04565,4e-05,5.81392]
[1780333117824,37.79,71485.43,6.8,0.04565,4e-05,5.81392]
[1780333118133,37.79,71485.43,6.8,0.04565,4e-05,5.81392]
[1780333118394,37.79,71485.43,6.8,0.04565,4e-05,5.81392]
[1780333118639,37.79,71491.48,6.8,0.04589,4e-05,5.83891]
[1780333119764,37.79,71494.23,6.8,0.04601,4e-05,5.85096]
[1780333119770,37.79,71494.23,6.8,0.04601,4e-05,5.85096]
[1780333125044,37.78,71489.97,6.8,0.04578,4e-05,5.82785]
[1780333128796,37.77,71487.75,6.8,0.04567,4e-05,5.81599]
[1780333134107,37.77,71484.81,6.8,0.04551,4e-05,5.79923]
[1780333134609,37.77,71484.81,6.8,0.04551,4e-05,5.79923]
[1780333140168,37.76,71478.71,6.8,0.04522,4e-05,5.76889]
[1780333140458,37.76,71478.71,6.8,0.04522,4e-05,5.76889]
[1780333146210,37.75,71467.92,6.8,0.04474,4e-05,5.71878]
[1780333151245,37.75,71468.92,6.8,0.04476,4e-05,5.72106]
[1780333154170,37.74,71472.36,6.8,0.04489,4e-05,5.73443]
[1780333154236,37.74,71472.36,6.8,0.04489,4e-05,5.73443]
[1780333154556,37.74,71473.73,6.8,0.04494,4e-05,5.73984]
[1780333155335,37.74,71473.73,6.8,0.04494,4e-05,5.73984]
[1780333155881,37.74,71479.39,6.8,0.04516,4e-05,5.76336]
[1780333156088,37.74,71479.39,6.8,0.04516,4e-05,5.76336]
[1780333156728,37.74,71483.23,6.8,0.04532,4e-05,5.78007]
[1780333158094,37.74,71485.83,6.8,0.04543,4e-05,5.79083]
[1780333159112,37.73,71488.5,6.8,0.04553,4e-05,5.80128]
[1780333161444,37.73,71475.66,6.8,0.04499,4e-05,5.74477]
[1780333161496,37.73,71464.46,6.8,0.04451,4e-05,5.6952]
[1780333161753,37.73,71464.46,6.8,0.04451,4e-05,5.6952]
[1780333162837,37.73,71457.76,6.8,0.04424,4e-05,5.66634]
[1780333163337,37.73,71445.12,6.8,0.04372,4e-05,5.61171]
[1780333165235,37.73,71442.3,6.8,0.0436,4e-05,5.59927]
[1780333168621,37.73,71447.91,6.8,0.04381,4e-05,5.62176]
[1780333169502,37.72,71450.24,6.8,0.04391,4e-05,5.63141]
[1780333175250,37.72,71463.44,6.8,0.0444,4e-05,5.6832]
[1780333175781,37.72,71468.17,6.8,0.04459,4e-05,5.70317]
[1780333177185,37.72,71471.95,6.8,0.04475,4e-05,5.71905]
[1780333182480,37.71,71480.64,6.8,0.04507,4e-05,5.75352]
[1780333187515,37.7,71471.99,6.8,0.04469,4e-05,5.71333]
[1780333192550,37.7,71469.61,6.8,0.04457,4e-05,5.70074]
[1780333197585,37.69,71466.64,6.8,0.04443,4e-05,5.68569]
[1780333202620,37.69,71470.96,6.8,0.04458,4e-05,5.7022]
[1780333208319,37.69,71465.88,6.8,0.04436,4e-05,5.67856]
[1780333208571,37.69,71466.26,6.8,0.04437,4e-05,5.67978]
[1780333208605,37.69,71466.26,6.8,0.04437,4e-05,5.67978]
[1780333209322,37.69,71466.26,6.8,0.04437,4e-05,5.67978]
[1780333209332,37.68,71446.79,6.8,0.04357,4e-05,5.59581]
[1780333210089,37.68,71446.79,6.8,0.04357,4e-05,5.59581]
[1780333210431,37.68,71446.79,6.8,0.04357,4e-05,5.59581]
[1780333210692,37.68,71435.81,6.8,0.04313,4e-05,5.54856]
[1780333212076,37.68,71432.46,6.8,0.04299,4e-05,5.53434]
[1780333212282,37.68,71432.46,6.8,0.04299,4e-05,5.53434]
[1780333213104,37.68,71433.61,6.8,0.04304,4e-05,5.53904]
[1780333213715,37.68,71438.46,6.8,0.04323,4e-05,5.55945]
[1780333215098,37.68,71440.0,6.8,0.04329,4e-05,5.56577]
[1780333215278,37.68,71440.0,6.8,0.04329,4e-05,5.56577]
[1780333215768,37.68,71439.81,6.8,0.04328,4e-05,5.56472]
[1780333216119,37.68,71439.81,6.8,0.04328,4e-05,5.56472]
[1780333217579,37.68,71425.27,6.8,0.04269,4e-05,5.50263]
[1780333222890,37.68,71424.78,6.8,0.04267,4e-05,5.49985]
[1780333225308,37.68,71419.45,6.8,0.04245,4e-05,5.47708]
[1780333225432,37.68,71419.45,6.8,0.04245,4e-05,5.47708]
[1780333225449,37.68,71419.45,6.8,0.04245,4e-05,5.47708]
[1780333225826,37.68,71416.21,6.8,0.04232,4e-05,5.46334]
[1780333226182,37.68,71416.21,6.8,0.04232,4e-05,5.46334]
[1780333226265,37.68,71407.79,6.8,0.04199,4e-05,5.42792]
[1780333226720,37.68,71407.79,6.8,0.04199,4e-05,5.42792]
[1780333226942,37.68,71407.79,6.8,0.04199,4e-05,5.42792]
[1780333227022,37.68,71407.79,6.8,0.04199,4e-05,5.42792]
[1780333232834,37.67,71405.22,6.8,0.04184,4e-05,5.41123]
[1780333237871,37.67,71405.99,6.8,0.04185,4e-05,5.41217]
[1780333238554,37.67,71405.99,6.8,0.04185,4e-05,5.41217]
[1780333238745,37.67,71405.99,6.8,0.04185,4e-05,5.41217]
[1780333239370,37.67,71405.99,6.8,0.04185,4e-05,5.41217]
[1780333239458,37.66,71405.98,6.8,0.04184,4e-05,5.41166]
[1780333240324,37.66,71405.98,6.8,0.04184,4e-05,5.41166]
[1780333244662,37.66,71417.02,6.8,0.04227,4e-05,5.45763]
[1780333246762,37.66,71422.65,6.8,0.04249,4e-05,5.48115]
[1780333251970,37.66,71428.47,6.8,0.04272,4e-05,5.50491]
[1780333252662,37.66,71428.47,6.8,0.04272,4e-05,5.50491]
[1780333253615,37.66,71432.6,6.8,0.04288,4e-05,5.52222]
[1780333259020,37.66,71431.31,6.8,0.04282,4e-05,5.51562]
[1780333262015,37.66,71430.75,6.8,0.04279,4e-05,5.51288]
[1780333264867,37.66,71430.67,6.8,0.04278,4e-05,5.5119]
[1780333267864,37.66,71413.64,6.8,0.0421,4e-05,5.43974]
[1780333271762,37.65,71408.47,6.8,0.0419,4e-05,5.41795]
[1780333272139,37.65,71408.47,6.8,0.0419,4e-05,5.41795]
[1780333272581,37.65,71408.47,6.8,0.0419,4e-05,5.41795]
[1780333272868,37.65,71401.78,6.8,0.04164,4e-05,5.38995]
[1780333273118,37.65,71392.04,6.8,0.04126,4e-05,5.34946]
[1780333276176,37.65,71385.7,6.8,0.04101,4e-05,5.32243]
[1780333276317,37.65,71385.7,6.8,0.04101,4e-05,5.32243]
[1780333276434,37.65,71385.7,6.8,0.04101,4e-05,5.32243]
[1780333277193,37.65,71384.45,6.8,0.04096,4e-05,5.3169]
[1780333277779,37.65,71381.45,6.8,0.04084,4e-05,5.30417]
[1780333277886,37.65,71381.45,6.8,0.04084,4e-05,5.30417]
[1780333278054,37.65,71381.45,6.8,0.04084,4e-05,5.30417]
[1780333282935,37.65,71377.53,6.8,0.04067,4e-05,5.28649]
[1780333282946,37.65,71377.53,6.8,0.04067,4e-05,5.28649]
[1780333282998,37.65,71377.53,6.8,0.04067,4e-05,5.28649]
[1780333283091,37.65,71377.53,6.8,0.04067,4e-05,5.28649]
[1780333283256,37.65,71377.53,6.8,0.04067,4e-05,5.28649]
[1780333283455,37.65,71383.5,6.8,0.0409,4e-05,5.31081]
[1780333284792,37.65,71391.55,6.8,0.04121,4e-05,5.34428]
[1780333290244,37.65,71392.87,6.8,0.04127,4e-05,5.35029]
[1780333293344,37.65,71385.19,6.8,0.04095,4e-05,5.31592]
[1780333293393,37.65,71381.41,6.8,0.04081,4e-05,5.30032]
[1780333299307,37.65,71392.46,6.8,0.04122,4e-05,5.34427]
[1780333304342,37.64,71387.92,6.8,0.04102,4e-05,5.32336]
[1780333309534,37.64,71392.52,6.8,0.04118,4e-05,5.34084]
[1780333310148,37.64,71399.14,6.8,0.04143,4e-05,5.36753]
[1780333311570,37.64,71404.03,6.8,0.04162,4e-05,5.3879]
[1780333311622,37.64,71404.03,6.8,0.04162,4e-05,5.3879]
[1780333311786,37.63,71411.19,6.8,0.0419,4e-05,5.41736]
[1780333312398,37.63,71421.06,6.8,0.04228,4e-05,5.45828]
[1780333314292,37.63,71421.29,6.8,0.04229,4e-05,5.45921]
[1780333314805,37.63,71412.76,6.8,0.04195,4e-05,5.42329]
[1780333317294,37.63,71415.58,6.8,0.04206,4e-05,5.43498]
[1780333317822,37.63,71420.72,6.8,0.04227,4e-05,5.45655]
[1780333320519,37.63,71414.73,6.8,0.04203,4e-05,5.43123]
[1780333320853,37.63,71412.72,6.8,0.04195,4e-05,5.42265]
[1780333326496,37.63,71418.67,6.8,0.04218,4e-05,5.4474]
[1780333330492,37.63,71423.25,6.8,0.04236,4e-05,5.46643]
[1780333330969,37.63,71429.72,6.8,0.04261,4e-05,5.49352]
[1780333331449,37.63,71429.72,6.8,0.04261,4e-05,5.49352]
[1780333336583,37.63,71435.26,6.8,0.04282,4e-05,5.51563]
[1780333340617,37.63,71456.06,6.8,0.04365,4e-05,5.60335]
[1780333341521,37.63,71456.06,6.8,0.04365,4e-05,5.60335]
[1780333342592,37.62,71458.48,6.8,0.04375,4e-05,5.61338]
[1780333343506,37.62,71459.74,6.8,0.0438,4e-05,5.61842]
[1780333344572,37.62,71460.45,6.8,0.04382,4e-05,5.6211]
[1780333349679,37.62,71450.88,6.8,0.04341,4e-05,5.57798]
[1780333354716,37.62,71446.57,6.8,0.0432,4e-05,5.55539]
[1780333356908,37.61,71448.65,6.8,0.04329,4e-05,5.56399]
[1780333357886,37.61,71448.63,6.8,0.04328,4e-05,5.56362]
[1780333358789,37.61,71448.5,6.8,0.04327,4e-05,5.56278]
[1780333359863,37.61,71448.94,6.8,0.04329,4e-05,5.56438]
[1780333365189,37.61,71452.25,6.8,0.04341,4e-05,5.57708]
[1780333366187,37.61,71455.17,6.8,0.04352,4e-05,5.58925]
[1780333369683,37.61,71461.68,6.8,0.04378,4e-05,5.61607]
[1780333370619,37.61,71463.18,6.8,0.04384,4e-05,5.62213]
[1780333375863,37.6,71465.81,6.8,0.04392,4e-05,5.63064]
[1780333377388,37.6,71465.81,6.8,0.04392,4e-05,5.63064]
[1780333378204,37.6,71466.09,6.8,0.04392,4e-05,5.63144]
[1780333378527,37.6,71466.09,6.8,0.04392,4e-05,5.63144]
[1780333381261,37.6,71471.11,6.8,0.04412,4e-05,5.6518]
[1780333382280,37.59,71471.48,6.8,0.04413,4e-05,5.65295]
[1780333385116,37.59,71487.4,6.8,0.04477,4e-05,5.72041]
[1780333392983,37.58,71486.9,6.8,0.0447,4e-05,5.71343]
[1780333393803,37.58,71486.9,6.8,0.0447,4e-05,5.71343]
[1780333394795,37.58,71483.77,6.8,0.04457,4e-05,5.69932]
[1780333400032,37.57,71479.11,6.8,0.04435,4e-05,5.67632]
[1780333400942,37.57,71479.11,6.8,0.04435,4e-05,5.67632]
[1780333402722,37.57,71478.05,6.8,0.0443,4e-05,5.67127]
[1780333403326,37.57,71479.36,6.8,0.04435,4e-05,5.67647]
[1780333407323,37.57,71486.34,6.8,0.04462,4e-05,5.70477]
[1780333409889,37.56,71483.37,6.8,0.04448,4e-05,5.69038]
[1780333410926,37.56,71483.46,6.8,0.04448,4e-05,5.69028]
[1780333412129,37.56,71458.61,6.8,0.04343,4e-05,5.57946]
[1780333417169,37.56,71457.31,6.8,0.04337,4e-05,5.57245]
[1780333420836,37.55,71448.92,6.8,0.04302,4e-05,5.53589]
[1780333422023,37.55,71448.37,6.8,0.043,4e-05,5.53333]
[1780333424341,37.55,71445.86,6.8,0.04289,4e-05,5.52223]
[1780333424436,37.55,71445.63,6.8,0.04288,4e-05,5.52105]
[1780333430274,37.54,71438.29,6.8,0.04255,4e-05,5.48609]
[1780333432040,37.54,71433.18,6.8,0.04234,4e-05,5.46391]
[1780333437323,37.54,71439.94,6.8,0.04258,4e-05,5.48921]
[1780333437781,37.54,71439.94,6.8,0.04258,4e-05,5.48921]
[1780333438330,37.53,71442.5,6.8,0.04268,4e-05,5.49948]
[1780333439048,37.53,71442.5,6.8,0.04268,4e-05,5.49948]
[1780333443042,37.53,71446.54,6.8,0.04283,4e-05,5.51578]
[1780333443051,37.53,71446.54,6.8,0.04283,4e-05,5.51578]
[1780333448400,37.53,71462.9,6.8,0.04348,4e-05,5.58411]
[1780333450030,37.53,71468.72,6.8,0.04371,4e-05,5.60877]
[1780333450125,37.53,71468.72,6.8,0.04371,4e-05,5.60877]
[1780333453136,37.53,71485.06,6.8,0.04437,4e-05,5.67807]
[1780333456395,37.52,71491.51,6.8,0.04462,4e-05,5.70466]
[1780333456407,37.52,71491.51,6.8,0.04462,4e-05,5.70466]
[1780333456689,37.52,71491.51,6.8,0.04462,4e-05,5.70466]
[1780333457757,37.52,71489.06,6.8,0.04451,4e-05,5.69306]
[1780333458197,37.52,71486.49,6.8,0.0444,4e-05,5.68146]
[1780333461272,37.52,71492.76,6.8,0.04465,4e-05,5.70783]
[1780333461344,37.52,71492.76,6.8,0.04465,4e-05,5.70783]
[1780333462700,37.52,71498.08,6.8,0.04487,4e-05,5.73048]
[1780333464619,37.51,71505.58,6.8,0.04517,4e-05,5.76216]
[1780333464916,37.51,71506.99,6.8,0.04522,4e-05,5.76718]
[1780333465980,37.51,71506.09,6.8,0.04518,4e-05,5.76324]
[1780333468992,37.51,71511.13,6.8,0.04537,4e-05,5.78358]
[1780333469952,37.51,71513.18,6.8,0.04545,4e-05,5.79198]
[1780333474131,37.5,71509.65,6.8,0.04526,4e-05,5.77101]
[1780333479620,37.49,71513.84,6.8,0.0454,4e-05,5.78567]
[1780333484656,37.49,71517.72,6.8,0.04553,4e-05,5.79959]
[1780333486857,37.48,71517.14,6.8,0.04549,4e-05,5.79575]
[1780333486873,37.48,71517.14,6.8,0.04549,4e-05,5.79575]
[1780333487006,37.48,71517.14,6.8,0.04549,4e-05,5.79575]
[1780333488352,37.48,71513.31,6.8,0.04533,4e-05,5.7783]
[1780333488418,37.48,71513.31,6.8,0.04533,4e-05,5.7783]
[1780333488768,37.48,71513.31,6.8,0.04533,4e-05,5.7783]
[1780333493351,37.47,71500.1,6.8,0.04474,4e-05,5.7171]
[1780333493353,37.47,71500.1,6.8,0.04474,4e-05,5.7171]
[1780333493476,37.47,71500.1,6.8,0.04474,4e-05,5.7171]
[1780333498768,37.47,71496.27,6.8,0.04455,4e-05,5.69742]
[1780333503803,37.46,71495.48,6.8,0.0445,4e-05,5.69157]
[1780333508837,37.46,71487.52,6.8,0.04415,4e-05,5.65492]
[1780333512729,37.45,71488.09,6.8,0.04416,4e-05,5.65658]
[1780333513069,37.45,71487.29,6.8,0.04413,4e-05,5.65272]
[1780333513265,37.45,71487.29,6.8,0.04413,4e-05,5.65272]
[1780333513788,37.45,71487.29,6.8,0.04413,4e-05,5.65272]
[1780333515087,37.45,71466.72,6.8,0.04328,4e-05,5.56349]
[1780333520930,37.45,71478.16,6.8,0.04373,4e-05,5.61056]
[1780333525965,37.44,71479.71,6.8,0.04377,4e-05,5.61563]
[1780333531000,37.44,71470.84,6.8,0.04338,4e-05,5.57312]
[1780333534021,37.44,71486.31,6.8,0.044,4e-05,5.6389]
[1780333535717,37.44,71486.31,6.8,0.044,4e-05,5.6389]
[1780333537070,37.44,71491.54,6.8,0.04421,4e-05,5.66077]
[1780333537921,37.44,71498.7,6.8,0.0445,4e-05,5.69144]
[1780333539983,37.43,71504.97,6.8,0.04475,4e-05,5.71782]
[1780333545099,37.43,71502.01,6.8,0.0446,4e-05,5.70194]
[1780333548802,37.42,71502.94,6.8,0.04463,4e-05,5.70453]
[1780333554163,37.42,71508.15,6.8,0.04481,4e-05,5.72406]
[1780333559198,37.41,71503.87,6.8,0.04461,4e-05,5.70283]
[1780333564233,37.41,71507.69,6.8,0.04474,4e-05,5.7169]
[1780333569269,37.4,71508.2,6.8,0.04474,4e-05,5.71643]
[1780333574304,37.39,71503.42,6.8,0.04451,4e-05,5.69303]
[1780333579339,37.39,71506.1,6.8,0.0446,4e-05,5.70216]
[1780333584374,37.38,71507.64,6.8,0.04464,4e-05,5.70624]
[1780333586899,37.38,71507.47,6.8,0.04463,4e-05,5.70497]
[1780333587837,37.38,71508.53,6.8,0.04466,4e-05,5.70906]
[1780333597465,37.37,71505.41,6.8,0.04446,4e-05,5.6869]
[1780333602499,37.36,71517.43,6.8,0.04494,4e-05,5.73683]
[1780333606648,37.36,71515.84,6.8,0.04485,4e-05,5.72822]
[1780333612570,37.35,71504.87,6.8,0.04436,4e-05,5.6768]
[1780333613609,37.35,71504.87,6.8,0.04436,4e-05,5.6768]
[1780333613626,37.35,71504.87,6.8,0.04436,4e-05,5.6768]
[1780333614870,37.35,71504.33,6.8,0.04434,4e-05,5.67401]
[1780333615952,37.35,71504.79,6.8,0.04435,4e-05,5.67513]
[1780333616139,37.35,71504.67,6.8,0.04434,4e-05,5.67461]
[1780333620626,37.34,71488.6,6.8,0.04366,4e-05,5.60301]
[1780333625662,37.34,71482.4,6.8,0.04339,4e-05,5.57478]
[1780333630697,37.34,71490.26,6.8,0.0437,4e-05,5.60714]
[1780333630980,37.34,71490.26,6.8,0.0437,4e-05,5.60714]
[1780333636739,37.33,71490.86,6.8,0.0437,4e-05,5.60772]
[1780333641774,37.33,71485.86,6.8,0.04348,4e-05,5.58463]
[1780333646809,37.33,71491.06,6.8,0.04368,4e-05,5.60552]
[1780333651843,37.32,71489.86,6.8,0.0436,4e-05,5.59578]
[1780333656880,37.32,71490.54,6.8,0.04361,4e-05,5.59716]
[1780333661917,37.31,71490.86,6.8,0.04361,4e-05,5.597]
[1780333666952,37.31,71493.8,6.8,0.04371,4e-05,5.60812]
[1780333667024,37.31,71493.8,6.8,0.04371,4e-05,5.60812]
[1780333668504,37.31,71494.38,6.8,0.04373,4e-05,5.6103]
[1780333673759,37.31,71503.67,6.8,0.04409,4e-05,5.6484]
[1780333679039,37.3,71497.08,6.8,0.0438,4e-05,5.61755]
[1780333684075,37.3,71494.31,6.8,0.04367,4e-05,5.60387]
[1780333690117,37.29,71487.09,6.8,0.04336,4e-05,5.57103]
[1780333692159,37.29,71487.11,6.8,0.04336,4e-05,5.57085]
[1780333692735,37.29,71487.11,6.8,0.04336,4e-05,5.57085]
[1780333700189,37.29,71489.55,6.8,0.04343,4e-05,5.57858]
[1780333705226,37.28,71477.38,6.8,0.04293,4e-05,5.52523]
[1780333710261,37.28,71479.27,6.8,0.04299,4e-05,5.53219]
[1780333712715,37.28,71478.92,6.8,0.04295,4e-05,5.52756]
[1780333713746,37.28,71478.42,6.8,0.04293,4e-05,5.52524]
[1780333718391,37.28,71469.39,6.8,0.04256,4e-05,5.48593]
[1780333722722,37.28,71474.25,6.8,0.04275,4e-05,5.50629]
[1780333725371,37.28,71489.43,6.8,0.04336,4e-05,5.57078]
[1780333726732,37.28,71489.43,6.8,0.04336,4e-05,5.57078]
[1780333732421,37.27,71476.46,6.8,0.04282,4e-05,5.51356]
[1780333735740,37.27,71474.3,6.8,0.04273,4e-05,5.50406]
[1780333736913,37.27,71476.86,6.8,0.04283,4e-05,5.51488]
[1780333739311,37.27,71486.17,6.8,0.04321,4e-05,5.55428]
[1780333740390,37.27,71487.6,6.8,0.04326,4e-05,5.56023]
[1780333745516,37.27,71489.4,6.8,0.04332,4e-05,5.56665]
[1780333750776,37.27,71489.48,6.8,0.04332,4e-05,5.56635]
[1780333751001,37.27,71489.48,6.8,0.04332,4e-05,5.56635]
[1780333751756,37.27,71489.15,6.8,0.0433,4e-05,5.5645]
[1780333756924,37.26,71496.95,6.8,0.04361,4e-05,5.59686]
[1780333756954,37.26,71496.95,6.8,0.04361,4e-05,5.59686]
[1780333762634,37.26,71489.86,6.8,0.0433,4e-05,5.56465]
[1780333767670,37.26,71489.43,6.8,0.04328,4e-05,5.56175]
[1780333772705,37.25,71488.25,6.8,0.0432,4e-05,5.55274]
[1780333777740,37.25,71478.81,6.8,0.04281,4e-05,5.51136]
[1780333782775,37.25,71475.04,6.8,0.04265,4e-05,5.49468]
[1780333787810,37.25,71469.71,6.8,0.04243,4e-05,5.47161]
[1780333792852,37.25,71471.91,6.8,0.04252,4e-05,5.48059]
[1780333797885,37.25,71472.74,6.8,0.04254,4e-05,5.48368]
[1780333802920,37.25,71472.61,6.8,0.04254,4e-05,5.48269]
[1780333807958,37.25,71479.42,6.8,0.04281,4e-05,5.51134]
[1780333810057,37.25,71480.96,6.8,0.04287,4e-05,5.51783]
[1780333815674,37.24,71481.33,6.8,0.04287,4e-05,5.51856]
[1780333816672,37.24,71483.98,6.8,0.04298,4e-05,5.52977]
[1780333819041,37.24,71505.82,6.8,0.04387,4e-05,5.62344]
[1780333824076,37.24,71509.02,6.8,0.04398,4e-05,5.63578]
[1780333829110,37.24,71513.25,6.8,0.04414,4e-05,5.65252]
[1780333834147,37.23,71517.26,6.8,0.04427,4e-05,5.66517]
[1780333834264,37.23,71517.26,6.8,0.04427,4e-05,5.66517]
[1780333840189,37.23,71510.81,6.8,0.04398,4e-05,5.63451]
[1780333845224,37.22,71501.44,6.8,0.04358,4e-05,5.59235]
[1780333846833,37.22,71501.44,6.8,0.04358,4e-05,5.59235]
[1780333855115,37.22,71501.43,6.8,0.04356,4e-05,5.59069]
[1780333860116,37.21,71499.14,6.8,0.04345,4e-05,5.57896]
[1780333865364,37.21,71501.96,6.8,0.04355,4e-05,5.58953]
[1780333870399,37.21,71501.25,6.8,0.04351,4e-05,5.58513]
[1780333875434,37.2,71502.12,6.8,0.04353,4e-05,5.58756]
[1780333879757,37.2,71503.41,6.8,0.04357,4e-05,5.59232]
[1780333881958,37.2,71502.81,6.8,0.04354,4e-05,5.58916]
[1780333883256,37.2,71504.04,6.8,0.04359,4e-05,5.59393]
[1780333888525,37.2,71499.48,6.8,0.04339,4e-05,5.5726]
[1780333893566,37.19,71502.96,6.8,0.0435,4e-05,5.58349]
[1780333898602,37.19,71504.28,6.8,0.04354,4e-05,5.58786]
[1780333901645,37.19,71504.81,6.8,0.04355,4e-05,5.58962]
[1780333902618,37.19,71505.08,6.8,0.04356,4e-05,5.59052]
[1780333908674,37.18,71508.56,6.8,0.04369,4e-05,5.60358]
[1780333913709,37.18,71510.26,6.8,0.04374,4e-05,5.60953]
[1780333918746,37.18,71501.63,6.8,0.04338,4e-05,5.5709]
[1780333923781,37.18,71501.63,6.8,0.04337,4e-05,5.56982]
[1780333928816,37.17,71503.06,6.8,0.04341,4e-05,5.57484]
[1780333933393,37.17,71509.91,6.8,0.04368,4e-05,5.60341]
[1780333934442,37.17,71511.48,6.8,0.04375,4e-05,5.60993]
[1780333939246,37.17,71516.41,6.8,0.04394,4e-05,5.63007]
[1780333940173,37.17,71516.87,6.8,0.04395,4e-05,5.63141]
[1780333942844,37.17,71515.92,6.8,0.04391,4e-05,5.62695]
[1780333943933,37.16,71516.42,6.8,0.04392,4e-05,5.62847]
[1780333949965,37.16,71522.58,6.8,0.04415,4e-05,5.65284]
[1780333953915,37.16,71521.69,6.8,0.04408,4e-05,5.64493]
[1780333954191,37.16,71521.69,6.8,0.04408,4e-05,5.64493]
[1780333955569,37.15,71530.09,6.8,0.04443,4e-05,5.68086]
[1780333959156,37.15,71529.93,6.8,0.04441,4e-05,5.67892]
[1780333965073,37.15,71530.08,6.8,0.04438,4e-05,5.67664]
[1780333967901,37.14,71530.26,6.8,0.04438,4e-05,5.6766]
[1780333973138,37.14,71527.01,6.8,0.04423,4e-05,5.65997]
[1780333978173,37.13,71527.2,6.8,0.04421,4e-05,5.65891]
[1780333981457,37.13,71527.99,6.8,0.04424,4e-05,5.66123]
[1780333982442,37.13,71523.25,6.8,0.04404,4e-05,5.64017]
[1780333988243,37.13,71526.97,6.8,0.04417,4e-05,5.65424]
[1780333993278,37.12,71524.43,6.8,0.04405,4e-05,5.64139]
[1780333998313,37.12,71523.82,6.8,0.04401,4e-05,5.6371]
[1780334003348,37.11,71515.16,6.8,0.04363,4e-05,5.59766]
[1780334008383,37.11,71524.86,6.8,0.04402,4e-05,5.63836]
[1780334013418,37.11,71525.4,6.8,0.044,4e-05,5.6362]
[1780334015909,37.11,71525.31,6.8,0.044,4e-05,5.6355]
[1780334017001,37.11,71525.18,6.8,0.04399,4e-05,5.63463]
[1780334022481,37.1,71518.87,6.8,0.04371,4e-05,5.60528]
[1780334027516,37.1,71522.26,6.8,0.04384,4e-05,5.61878]
[1780334032552,37.1,71522.04,6.8,0.04382,4e-05,5.61651]
[1780334036305,37.1,71522.25,6.8,0.04382,4e-05,5.6169]
[1780334037260,37.09,71522.38,6.8,0.04382,4e-05,5.61721]
[1780334042622,37.09,71510.76,6.8,0.04333,4e-05,5.5651]
[1780334047657,37.09,71511.63,6.8,0.04336,4e-05,5.56802]
[1780334052692,37.09,71514.02,6.8,0.04344,4e-05,5.57744]
[1780334057727,37.08,71513.2,6.8,0.0434,4e-05,5.57295]
[1780334062763,37.08,71517.0,6.8,0.04355,4e-05,5.58843]
[1780334067798,37.08,71517.73,6.8,0.04357,4e-05,5.59056]
[1780334071827,37.08,71501.53,6.8,0.04288,4e-05,5.51684]
[1780334076862,37.08,71499.89,6.8,0.04281,4e-05,5.5094]
[1780334081897,37.08,71492.56,6.8,0.04251,4e-05,5.47769]
[1780334088946,37.08,71491.68,6.8,0.04247,4e-05,5.47369]
[1780334093981,37.08,71490.33,6.8,0.04241,4e-05,5.46782]
[1780334099018,37.08,71492.82,6.8,0.04251,4e-05,5.4783]
[1780334101973,37.08,71492.96,6.8,0.04252,4e-05,5.47881]
[1780334103295,37.08,71503.24,6.8,0.04293,4e-05,5.52278]
[1780334106114,37.07,71520.65,6.8,0.04364,4e-05,5.59761]
[1780334109110,37.07,71528.14,6.8,0.04394,4e-05,5.62942]
[1780334109824,37.07,71535.67,6.8,0.04425,4e-05,5.66201]
[1780334115152,37.07,71542.58,6.8,0.04452,4e-05,5.69007]
[1780334116070,37.07,71542.58,6.8,0.04452,4e-05,5.69007]
[1780334117889,37.07,71543.47,6.8,0.04455,4e-05,5.69319]
[1780334122306,37.06,71544.18,6.8,0.04456,4e-05,5.69471]
[1780334123261,37.06,71547.69,6.8,0.04471,4e-05,5.70975]
[1780334123608,37.06,71551.98,6.8,0.04488,4e-05,5.72795]
[1780334126171,37.06,71552.51,6.8,0.0449,4e-05,5.73]
[1780334131273,37.06,71553.47,6.8,0.0449,4e-05,5.72952]
[1780334136309,37.05,71556.72,6.8,0.04503,4e-05,5.7425]
[1780334141343,37.05,71552.2,6.8,0.04482,4e-05,5.72118]
[1780334145464,37.05,71542.9,6.8,0.04442,4e-05,5.67953]
[1780334145507,37.05,71542.9,6.8,0.04442,4e-05,5.67933]
[1780334152685,37.04,71536.32,6.8,0.04413,4e-05,5.6484]
[1780334152746,37.04,71536.32,6.8,0.04413,4e-05,5.6484]
[1780334155442,37.04,71512.19,6.8,0.04312,4e-05,5.54267]
[1780334160477,37.04,71508.65,6.8,0.04297,4e-05,5.5268]
[1780334164245,37.04,71508.01,6.8,0.04295,4e-05,5.52378]
[1780334170547,37.04,71495.16,6.8,0.04242,4e-05,5.46838]
[1780334174878,37.04,71488.45,6.8,0.04215,4e-05,5.43974]
[1780334176154,37.04,71486.69,6.8,0.04208,4e-05,5.43228]
[1780334177089,37.04,71475.27,6.8,0.04163,4e-05,5.3838]
[1780334177596,37.04,71474.15,6.8,0.04159,4e-05,5.37984]
[1780334177853,37.04,71474.15,6.8,0.04159,4e-05,5.37984]
[1780334183638,37.05,71473.46,6.8,0.04161,4e-05,5.38156]
[1780334188673,37.06,71467.49,6.8,0.04141,4e-05,5.36034]
[1780334193216,37.07,71466.36,6.8,0.04138,4e-05,5.35592]
[1780334193708,37.07,71464.19,6.8,0.04129,4e-05,5.34694]
[1780334193842,37.07,71464.19,6.8,0.04129,4e-05,5.34694]
[1780334196644,37.07,71461.47,6.8,0.04119,4e-05,5.33587]
[1780334197180,37.07,71461.47,6.8,0.04119,4e-05,5.33587]
[1780334197434,37.07,71461.47,6.8,0.04119,4e-05,5.33587]
[1780334199735,37.07,71482.66,6.8,0.04203,4e-05,5.426]
[1780334205114,37.07,71483.37,6.8,0.04206,4e-05,5.42927]
[1780334207999,37.07,71486.87,6.8,0.04221,4e-05,5.44436]
[1780334208051,37.07,71486.87,6.8,0.04221,4e-05,5.44436]
[1780334208201,37.07,71486.87,6.8,0.04221,4e-05,5.44436]
[1780334208229,37.07,71486.87,6.8,0.04221,4e-05,5.44436]
[1780334208452,37.07,71486.87,6.8,0.04221,4e-05,5.44436]
[1780334209541,37.07,71481.17,6.8,0.04198,4e-05,5.42011]
[1780334209716,37.07,71481.17,6.8,0.04198,4e-05,5.42011]
[1780334209726,37.07,71481.17,6.8,0.04198,4e-05,5.42011]
[1780334210077,37.07,71470.69,6.8,0.04156,4e-05,5.37573]
[1780334210305,37.07,71470.69,6.8,0.04156,4e-05,5.37573]
[1780334210700,37.07,71470.69,6.8,0.04156,4e-05,5.37573]
[1780334213381,37.07,71475.92,6.8,0.04177,4e-05,5.39826]
[1780334218893,37.07,71473.12,6.8,0.04167,4e-05,5.38716]
[1780334222083,37.07,71470.96,6.8,0.04159,4e-05,5.37827]
[1780334222166,37.07,71470.96,6.8,0.04159,4e-05,5.37827]
[1780334222173,37.07,71470.96,6.8,0.04159,4e-05,5.37827]
[1780334223050,37.07,71473.42,6.8,0.04168,4e-05,5.38882]
[1780334223555,37.07,71473.42,6.8,0.04168,4e-05,5.38882]
[1780334223961,37.07,71474.46,6.8,0.04173,4e-05,5.39347]
[1780334224195,37.07,71474.46,6.8,0.04173,4e-05,5.39347]
[1780334224298,37.07,71474.46,6.8,0.04173,4e-05,5.39347]
[1780334224344,37.07,71474.46,6.8,0.04173,4e-05,5.39347]
[1780334224431,37.07,71474.46,6.8,0.04173,4e-05,5.39347]
[1780334224562,37.07,71474.46,6.8,0.04173,4e-05,5.39347]
[1780334224975,37.07,71466.92,6.8,0.04143,4e-05,5.36157]
[1780334225204,37.07,71466.92,6.8,0.04143,4e-05,5.36157]
[1780334230979,37.08,71470.54,6.8,0.04158,4e-05,5.37793]
[1780334232372,37.08,71470.54,6.8,0.04158,4e-05,5.37793]
[1780334238028,37.08,71468.13,6.8,0.0415,4e-05,5.36883]
[1780334239298,37.08,71468.13,6.8,0.0415,4e-05,5.36883]
[1780334239347,37.08,71468.13,6.8,0.0415,4e-05,5.36883]
[1780334240127,37.08,71473.46,6.8,0.04171,4e-05,5.39154]
[1780334245865,37.08,71479.3,6.8,0.04195,4e-05,5.41672]
[1780334247867,37.08,71478.28,6.8,0.04191,4e-05,5.41253]
[1780334248758,37.08,71478.28,6.8,0.04191,4e-05,5.41253]
[1780334252707,37.08,71476.73,6.8,0.04183,4e-05,5.40357]
[1780334256113,37.08,71462.32,6.8,0.04126,4e-05,5.34319]
[1780334262157,37.09,71464.4,6.8,0.04136,4e-05,5.35307]
[1780334268238,37.09,71461.81,6.8,0.04127,4e-05,5.3434]
[1780334273280,37.09,71455.6,6.8,0.04103,4e-05,5.31835]
[1780334278340,37.09,71454.8,6.8,0.04101,4e-05,5.31591]
[1780334278431,37.09,71454.8,6.8,0.04101,4e-05,5.31591]
[1780334278511,37.09,71454.8,6.8,0.04101,4e-05,5.31591]
[1780334279217,37.09,71448.47,6.8,0.04076,4e-05,5.28961]
[1780334279825,37.09,71442.94,6.8,0.04055,4e-05,5.26677]
[1780334280059,37.09,71442.94,6.8,0.04055,4e-05,5.26677]
[1780334280842,37.09,71433.02,6.8,0.04017,4e-05,5.2258]
[1780334285585,37.1,71413.35,6.8,0.03943,4e-05,5.14631]
[1780334285860,37.1,71407.43,6.8,0.03921,4e-05,5.12253]
[1780334286021,37.1,71407.43,6.8,0.03921,4e-05,5.12253]
[1780334286023,37.1,71407.43,6.8,0.03921,4e-05,5.12253]
[1780334287712,37.1,71401.1,6.8,0.03898,4e-05,5.09779]
[1780334288934,37.1,71398.03,6.8,0.03888,4e-05,5.08588]
[1780334289393,37.11,71397.69,6.8,0.03887,4e-05,5.0851]
[1780334294428,37.11,71397.42,6.8,0.03888,4e-05,5.08657]
[1780334299474,37.12,71383.59,6.8,0.03839,4e-05,5.0333]
[1780334304513,37.12,71389.69,6.8,0.03865,4e-05,5.06098]
[1780334306191,37.13,71389.9,6.8,0.03866,4e-05,5.0624]
[1780334311562,37.13,71383.37,6.8,0.03843,4e-05,5.03667]
[1780334316624,37.14,71383.02,6.8,0.03844,4e-05,5.03762]
[1780334316632,37.14,71383.02,6.8,0.03844,4e-05,5.03762]
[1780334316671,37.14,71389.06,6.8,0.03867,4e-05,5.06268]
[1780334317118,37.14,71389.06,6.8,0.03867,4e-05,5.06268]
[1780334318576,37.14,71393.85,6.8,0.03885,4e-05,5.08273]
[1780334323651,37.15,71401.21,6.8,0.03916,4e-05,5.11616]
[1780334328686,37.16,71403.3,6.8,0.03927,4e-05,5.12735]
[1780334331739,37.16,71403.95,6.8,0.03931,4e-05,5.13154]
[1780334331755,37.16,71397.87,6.8,0.03908,4e-05,5.1072]
[1780334337749,37.17,71395.59,6.8,0.03902,4e-05,5.10079]
[1780334342784,37.17,71401.58,6.8,0.03927,4e-05,5.1276]
[1780334345346,37.18,71405.87,6.8,0.03944,4e-05,5.14602]
[1780334345356,37.18,71405.87,6.8,0.03944,4e-05,5.14602]
[1780334346261,37.18,71399.88,6.8,0.03922,4e-05,5.12191]
[1780334351847,37.18,71389.38,6.8,0.03885,4e-05,5.08191]
[1780334354868,37.19,71403.22,6.8,0.03939,4e-05,5.1398]
[1780334357283,37.19,71403.91,6.8,0.03942,4e-05,5.14346]
[1780334357889,37.19,71406.55,6.8,0.03952,4e-05,5.15477]
[1780334362924,37.19,71408.41,6.8,0.03962,4e-05,5.16469]
[1780334367744,37.2,71409.71,6.8,0.03968,4e-05,5.17136]
[1780334372996,37.2,71421.89,6.8,0.04015,4e-05,5.22131]
[1780334378033,37.21,71427.1,6.8,0.04036,4e-05,5.24443]
[1780334382243,37.21,71428.87,6.8,0.04044,4e-05,5.25259]
[1780334382256,37.21,71428.87,6.8,0.04044,4e-05,5.25259]
[1780334382271,37.21,71444.74,6.8,0.04106,4e-05,5.31903]
[1780334383274,37.21,71444.74,6.8,0.04106,4e-05,5.31903]
[1780334386252,37.21,71450.59,6.8,0.04129,4e-05,5.34394]
[1780334387101,37.21,71446.9,6.8,0.04115,4e-05,5.32857]
[1780334390603,37.21,71440.4,6.8,0.0409,4e-05,5.30183]
[1780334391122,37.21,71440.36,6.8,0.0409,4e-05,5.30185]
[1780334396161,37.21,71436.6,6.8,0.04077,4e-05,5.28746]
[1780334401197,37.22,71437.96,6.8,0.04083,4e-05,5.29418]
[1780334405793,37.22,71438.43,6.8,0.04085,4e-05,5.29676]
[1780334405797,37.22,71438.43,6.8,0.04085,4e-05,5.29676]
[1780334406799,37.22,71438.47,6.8,0.04086,4e-05,5.29733]
[1780334412274,37.22,71446.81,6.8,0.04119,4e-05,5.33327]
[1780334416916,37.22,71440.19,6.8,0.04094,4e-05,5.30599]
[1780334422344,37.23,71435.95,6.8,0.04079,4e-05,5.28989]
[1780334427380,37.23,71429.28,6.8,0.04054,4e-05,5.26332]
[1780334432415,37.23,71428.08,6.8,0.04049,4e-05,5.25677]
[1780334433983,37.23,71428.08,6.8,0.04049,4e-05,5.25677]
[1780334439464,37.24,71441.12,6.8,0.04101,4e-05,5.31277]
[1780334444499,37.24,71437.5,6.8,0.04088,4e-05,5.29841]
[1780334449534,37.24,71434.73,6.8,0.04078,4e-05,5.28783]
[1780334451035,37.24,71434.89,6.8,0.04079,4e-05,5.28871]
[1780334456583,37.24,71437.3,6.8,0.04089,4e-05,5.29992]
[1780334461618,37.24,71438.97,6.8,0.04096,4e-05,5.30774]
[1780334466653,37.25,71439.78,6.8,0.041,4e-05,5.31192]
[1780334468062,37.25,71439.4,6.8,0.04099,4e-05,5.3105]
[1780334473705,37.25,71430.04,6.8,0.04063,4e-05,5.27249]
[1780334478747,37.25,71436.29,6.8,0.04089,4e-05,5.29962]
[1780334483248,37.25,71443.82,6.8,0.04119,4e-05,5.33177]
[1780334483866,37.25,71443.82,6.8,0.04119,4e-05,5.33177]
[1780334484966,37.25,71454.01,6.8,0.04159,4e-05,5.37484]
[1780334486905,37.25,71461.65,6.8,0.0419,4e-05,5.40714]
[1780334487854,37.25,71462.33,6.8,0.04192,4e-05,5.41003]
[1780334493853,37.25,71474.58,6.8,0.04239,4e-05,5.45886]
[1780334495866,37.25,71468.7,6.8,0.04215,4e-05,5.43371]
[1780334498888,37.25,71460.2,6.8,0.04181,4e-05,5.39762]
[1780334503923,37.25,71455.62,6.8,0.04163,4e-05,5.37857]
[1780334508958,37.25,71454.03,6.8,0.04157,4e-05,5.37221]
[1780334513993,37.26,71453.42,6.8,0.04155,4e-05,5.37002]
[1780334519030,37.26,71454.35,6.8,0.04159,4e-05,5.37432]
[1780334524065,37.26,71441.47,6.8,0.04109,4e-05,5.32082]
[1780334529100,37.26,71437.62,6.8,0.04095,4e-05,5.30559]
[1780334534135,37.26,71439.71,6.8,0.04104,4e-05,5.31524]
[1780334539172,37.26,71438.58,6.8,0.041,4e-05,5.31135]
[1780334544207,37.27,71441.25,6.8,0.04112,4e-05,5.32336]
[1780334549242,37.27,71437.13,6.8,0.04096,4e-05,5.30698]
[1780334554277,37.27,71438.8,6.8,0.04102,4e-05,5.31199]
[1780334559312,37.27,71441.66,6.8,0.04114,4e-05,5.32476]
[1780334564347,37.27,71442.22,6.8,0.04117,4e-05,5.32783]
[1780334569384,37.27,71443.21,6.8,0.04121,4e-05,5.33269]
[1780334574419,37.28,71447.66,6.8,0.04139,4e-05,5.35198]
[1780334579454,37.28,71447.27,6.8,0.04138,4e-05,5.3509]
[1780334584489,37.28,71445.37,6.8,0.04131,4e-05,5.34352]
[1780334589524,37.28,71446.55,6.8,0.04137,4e-05,5.34905]
[1780334594559,37.28,71440.93,6.8,0.04115,4e-05,5.32614]
[1780334599596,37.28,71440.8,6.8,0.04115,4e-05,5.32644]
[1780334604631,37.28,71447.46,6.8,0.04142,4e-05,5.35507]
[1780334609642,37.29,71445.97,6.8,0.04137,4e-05,5.34923]
[1780334614701,37.29,71446.17,6.8,0.04136,4e-05,5.34785]
[1780334619736,37.29,71445.72,6.8,0.04135,4e-05,5.34652]
[1780334624773,37.29,71457.5,6.8,0.04182,4e-05,5.39652]
[1780334629806,37.29,71470.03,6.8,0.04232,4e-05,5.44958]
[1780334634841,37.29,71466.88,6.8,0.04219,4e-05,5.43583]
[1780334639876,37.29,71463.68,6.8,0.04206,4e-05,5.42215]
[1780334644911,37.29,71456.51,6.8,0.04177,4e-05,5.39189]
[1780334649947,37.29,71454.7,6.8,0.0417,4e-05,5.38447]
[1780334654982,37.29,71455.73,6.8,0.04175,4e-05,5.38906]
[1780334660020,37.29,71457.36,6.8,0.04181,4e-05,5.39613]
[1780334665055,37.29,71456.04,6.8,0.04176,4e-05,5.3908]
[1780334670090,37.29,71462.56,6.8,0.04202,4e-05,5.41848]
[1780334675125,37.29,71467.1,6.8,0.04218,4e-05,5.43471]
[1780334680167,37.29,71464.37,6.8,0.04207,4e-05,5.42301]
[1780334680667,37.29,71464.37,6.8,0.04207,4e-05,5.42301]
[1780334681539,37.29,71460.18,6.8,0.04191,4e-05,5.40527]
[1780334687215,37.29,71451.61,6.8,0.04157,4e-05,5.36954]
[1780334692249,37.29,71449.35,6.8,0.04149,4e-05,5.36042]
[1780334697285,37.29,71446.77,6.8,0.04139,4e-05,5.3501]
[1780334702689,37.29,71446.76,6.8,0.04139,4e-05,5.35048]
[1780334702865,37.29,71446.76,6.8,0.04139,4e-05,5.35048]
[1780334702867,37.29,71446.76,6.8,0.04139,4e-05,5.35048]
[1780334702889,37.29,71446.76,6.8,0.04139,4e-05,5.35048]
[1780334702904,37.29,71444.1,6.8,0.04129,4e-05,5.33943]
[1780334704336,37.29,71429.51,6.8,0.04072,4e-05,5.27866]
[1780334709371,37.3,71432.34,6.8,0.04084,4e-05,5.29107]
[1780334714952,37.3,71433.79,6.8,0.0409,4e-05,5.29758]
[1780334715053,37.3,71439.11,6.8,0.04111,4e-05,5.31989]
[1780334720449,37.3,71443.95,6.8,0.0413,4e-05,5.34083]
[1780334722684,37.3,71444.23,6.8,0.04131,4e-05,5.34212]
[1780334724165,37.3,71443.49,6.8,0.04129,4e-05,5.33914]
[1780334729291,37.3,71437.76,6.8,0.04107,4e-05,5.31594]
[1780334731980,37.3,71437.1,6.8,0.04105,4e-05,5.31366]
[1780334732081,37.3,71435.41,6.8,0.04096,4e-05,5.30388]
[1780334737572,37.3,71422.52,6.8,0.04047,4e-05,5.2511]
[1780334742606,37.31,71417.52,6.8,0.04029,4e-05,5.23146]
[1780334745207,37.31,71417.27,6.8,0.04028,4e-05,5.23064]
[1780334745234,37.31,71421.57,6.8,0.04045,4e-05,5.24865]
[1780334745463,37.31,71421.57,6.8,0.04045,4e-05,5.24865]
[1780334747023,37.31,71428.95,6.8,0.04074,4e-05,5.27947]
[1780334751766,37.31,71431.1,6.8,0.04083,4e-05,5.28921]
[1780334752730,37.31,71431.13,6.8,0.04083,4e-05,5.28973]
[1780334757001,37.31,71427.99,6.8,0.04072,4e-05,5.2775]
[1780334758056,37.31,71429.13,6.8,0.04076,4e-05,5.28245]
[1780334763207,37.32,71442.65,6.8,0.0413,4e-05,5.33968]
[1780334763227,37.32,71442.65,6.8,0.0413,4e-05,5.33968]
[1780334763527,37.32,71444.85,6.8,0.04139,4e-05,5.3491]
[1780334764914,37.32,71453.63,6.8,0.04173,4e-05,5.386]
[1780334770802,37.32,71455.68,6.8,0.04182,4e-05,5.3948]
[1780334774542,37.32,71455.02,6.8,0.04179,4e-05,5.39208]
[1780334777077,37.32,71455.1,6.8,0.04179,4e-05,5.39245]
[1780334778066,37.32,71455.24,6.8,0.0418,4e-05,5.39306]
[1780334780740,37.32,71454.52,6.8,0.04177,4e-05,5.39009]
[1780334781507,37.32,71461.35,6.8,0.04204,4e-05,5.41895]
[1780334785457,37.32,71468.48,6.8,0.04233,4e-05,5.44896]
[1780334785481,37.32,71468.48,6.8,0.04233,4e-05,5.44896]
[1780334787481,37.32,71477.62,6.8,0.04269,4e-05,5.48768]
[1780334792963,37.31,71487.34,6.8,0.04305,4e-05,5.52528]
[1780334797151,37.31,71486.65,6.8,0.04302,4e-05,5.52194]
[1780334798114,37.31,71486.35,6.8,0.04301,4e-05,5.52029]
[1780334804042,37.31,71486.19,6.8,0.04299,4e-05,5.51847]
[1780334807018,37.31,71486.8,6.8,0.04301,4e-05,5.52075]
[1780334807980,37.31,71486.06,6.8,0.04298,4e-05,5.51741]
[1780334807983,37.31,71486.06,6.8,0.04298,4e-05,5.51741]
[1780334813106,37.31,71479.83,6.8,0.04272,4e-05,5.48997]
[1780334817164,37.31,71479.52,6.8,0.0427,4e-05,5.48833]
[1780334818170,37.31,71479.48,6.8,0.0427,4e-05,5.48806]
[1780334820979,37.3,71479.49,6.8,0.0427,4e-05,5.4878]
[1780334822066,37.3,71482.34,6.8,0.04281,4e-05,5.49987]
[1780334827150,37.3,71482.59,6.8,0.04282,4e-05,5.50035]
[1780334828231,37.3,71482.81,6.8,0.04282,4e-05,5.50117]
[1780334834254,37.3,71487.44,6.8,0.043,4e-05,5.52013]
[1780334837176,37.3,71487.3,6.8,0.043,4e-05,5.51926]
[1780334838749,37.3,71487.74,6.8,0.04301,4e-05,5.52101]
[1780334840110,37.3,71487.49,6.8,0.043,4e-05,5.51953]
[1780334841089,37.3,71486.69,6.8,0.04297,4e-05,5.51611]
[1780334842281,37.3,71480.64,6.8,0.04272,4e-05,5.48999]
[1780334843327,37.3,71476.42,6.8,0.04255,4e-05,5.47191]
[1780334847169,37.3,71471.21,6.8,0.04234,4e-05,5.44966]
[1780334848240,37.3,71470.49,6.8,0.04231,4e-05,5.44659]
[1780334851366,37.3,71468.1,6.8,0.04221,4e-05,5.43642]
[1780334852406,37.3,71467.95,6.8,0.04219,4e-05,5.43287]
[1780334853559,37.3,71465.22,6.8,0.04208,4e-05,5.42133]
[1780334854520,37.3,71464.48,6.8,0.04205,4e-05,5.41823]
[1780334857003,37.3,71462.11,6.8,0.04195,4e-05,5.40828]
[1780334857828,37.3,71458.15,6.8,0.0418,4e-05,5.39161]
[1780334863058,37.3,71457.23,6.8,0.04176,4e-05,5.38804]
[1780334864025,37.3,71457.31,6.8,0.04177,4e-05,5.38845]
[1780334867182,37.3,71457.05,6.8,0.04176,4e-05,5.38758]
[1780334868235,37.3,71457.05,6.8,0.04176,4e-05,5.38765]
[1780334873527,37.3,71464.67,6.8,0.04207,4e-05,5.42011]
[1780334876647,37.3,71464.82,6.8,0.04207,4e-05,5.42077]
[1780334877199,37.3,71464.82,6.8,0.04207,4e-05,5.42077]
[1780334878174,37.3,71467.77,6.8,0.04219,4e-05,5.43329]
[1780334883597,37.3,71468.74,6.8,0.04223,4e-05,5.43731]
[1780334884983,37.3,71468.74,6.8,0.04223,4e-05,5.43731]
[1780334885633,37.3,71469.07,6.8,0.04224,4e-05,5.43869]
[1780334891653,37.3,71467.32,6.8,0.04217,4e-05,5.43098]
[1780334892803,37.3,71467.32,6.8,0.04217,4e-05,5.43098]
[1780334892816,37.3,71467.32,6.8,0.04217,4e-05,5.43098]
[1780334893807,37.3,71465.97,6.8,0.04211,4e-05,5.42525]
[1780334894491,37.3,71458.87,6.8,0.04183,4e-05,5.39524]
[1780334895719,37.3,71456.86,6.8,0.04175,4e-05,5.38681]
[1780334897205,37.3,71455.59,6.8,0.0417,4e-05,5.38152]
[1780334898618,37.3,71456.42,6.8,0.04174,4e-05,5.38515]
[1780334898881,37.3,71456.42,6.8,0.04174,4e-05,5.38515]
[1780334900030,37.3,71455.19,6.8,0.04169,4e-05,5.38009]
[1780334905770,37.3,71455.97,6.8,0.04172,4e-05,5.38371]
[1780334907224,37.3,71455.97,6.8,0.04172,4e-05,5.38371]
[1780334908230,37.3,71456.17,6.8,0.04173,4e-05,5.3846]
[1780334913826,37.3,71448.58,6.8,0.04142,4e-05,5.35031]
[1780334917226,37.3,71448.62,6.8,0.04142,4e-05,5.35068]
[1780334917236,37.3,71448.62,6.8,0.04142,4e-05,5.35068]
[1780334917286,37.3,71448.77,6.8,0.04143,4e-05,5.3514]
[1780334918403,37.3,71448.77,6.8,0.04143,4e-05,5.3514]
[1780334923896,37.3,71448.25,6.8,0.04141,4e-05,5.34948]
[1780334927242,37.3,71448.31,6.8,0.04141,4e-05,5.34978]
[1780334928299,37.3,71447.9,6.8,0.0414,4e-05,5.34808]
[1780334933966,37.3,71451.69,6.8,0.04155,4e-05,5.36409]
[1780334937237,37.3,71451.11,6.8,0.04152,4e-05,5.36165]
[1780334938209,37.3,71451.16,6.8,0.04153,4e-05,5.36187]
[1780334938221,37.3,71451.16,6.8,0.04153,4e-05,5.36187]
[1780334938308,37.3,71451.16,6.8,0.04153,4e-05,5.36187]
[1780334944038,37.31,71451.47,6.8,0.04154,4e-05,5.36366]
[1780334947283,37.31,71451.69,6.8,0.04155,4e-05,5.36475]
[1780334948430,37.31,71451.68,6.8,0.04155,4e-05,5.36479]
[1780334954114,37.31,71452.67,6.8,0.0416,4e-05,5.36954]
[1780334957332,37.31,71452.14,6.8,0.04158,4e-05,5.36747]
[1780334958373,37.31,71452.08,6.8,0.04158,4e-05,5.36731]
[1780334964184,37.31,71453.15,6.8,0.04162,4e-05,5.37242]
[1780334967355,37.31,71453.02,6.8,0.04162,4e-05,5.37196]
[1780334968765,37.31,71453.14,6.8,0.04163,4e-05,5.37271]
[1780334974254,37.31,71459.72,6.8,0.04187,4e-05,5.39805]
[1780334977369,37.31,71461.39,6.8,0.04194,4e-05,5.40519]
[1780334977373,37.31,71461.39,6.8,0.04194,4e-05,5.40519]
[1780334978345,37.31,71462.14,6.8,0.04197,4e-05,5.40842]
[1780334982412,37.31,71461.82,6.8,0.04196,4e-05,5.40717]
[1780334982427,37.31,71461.82,6.8,0.04196,4e-05,5.40717]
[1780334982608,37.31,71464.47,6.8,0.04206,4e-05,5.41844]
[1780334983524,37.31,71464.47,6.8,0.04206,4e-05,5.41844]
[1780334986083,37.31,71472.07,6.8,0.04237,4e-05,5.45063]
[1780334987215,37.31,71471.18,6.8,0.04233,4e-05,5.44682]
[1780334987364,37.31,71471.18,6.8,0.04233,4e-05,5.44682]
[1780334987380,37.31,71471.18,6.8,0.04233,4e-05,5.44682]
[1780334988453,37.31,71471.92,6.8,0.04236,4e-05,5.44988]
[1780334991012,37.31,71467.68,6.8,0.04219,4e-05,5.43182]
[1780334992034,37.31,71467.37,6.8,0.04218,4e-05,5.43048]
[1780334993349,37.31,71467.45,6.8,0.04218,4e-05,5.43081]
[1780334993407,37.31,71467.45,6.8,0.04218,4e-05,5.43081]
[1780334993438,37.31,71467.45,6.8,0.04218,4e-05,5.43081]
[1780334993566,37.31,71467.45,6.8,0.04218,4e-05,5.43081]
[1780334993508,37.31,71501.6,6.8,0.04356,4e-05,5.57678]
[1780334993757,37.31,71501.6,6.8,0.04356,4e-05,5.57678]
[1780334993861,37.31,71501.6,6.8,0.04356,4e-05,5.57678]
[1780334994398,37.31,71549.84,6.8,0.04557,4e-05,5.78729]
[1780334994712,37.31,71549.84,6.8,0.04557,4e-05,5.78729]
[1780334994921,37.31,71549.84,6.8,0.04557,4e-05,5.78729]
[1780334995167,37.31,71549.84,6.8,0.04557,4e-05,5.78729]
[1780334995503,37.31,71586.48,6.8,0.04715,4e-05,5.9504]
[1780334996133,37.31,71586.48,6.8,0.04715,4e-05,5.9504]
[1780334996525,37.31,71586.48,6.8,0.04715,4e-05,5.9504]
[1780334996565,37.31,71586.48,6.8,0.04715,4e-05,5.9504]
[1780334996413,37.31,71613.59,6.8,0.04834,4e-05,6.07278]
[1780334996805,37.31,71613.59,6.8,0.04834,4e-05,6.07278]
[1780334997068,37.31,71613.59,6.8,0.04834,4e-05,6.07278]
[1780334998223,37.3,71622.97,6.8,0.0487,4e-05,6.10999]
[1780334998577,37.3,71622.97,6.8,0.0487,4e-05,6.10999]
[1780334998639,37.3,71634.22,6.8,0.0492,5e-05,6.16083]
[1780334998658,37.3,71634.22,6.8,0.0492,5e-05,6.16083]
[1780334998804,37.3,71634.22,6.8,0.0492,5e-05,6.16083]
[1780334999677,37.29,71640.04,6.8,0.04946,5e-05,6.1868]
[1780334999889,37.29,71640.04,6.8,0.04946,5e-05,6.1868]
[1780335001189,37.29,71635.47,6.8,0.04924,5e-05,6.16486]
[1780335001231,37.29,71635.47,6.8,0.04924,5e-05,6.16486]
[1780335001576,37.29,71635.47,6.8,0.04924,5e-05,6.16486]
[1780335002038,37.29,71638.15,6.8,0.04935,5e-05,6.17626]
[1780335002289,37.29,71638.15,6.8,0.04935,5e-05,6.17626]
[1780335002480,37.29,71638.15,6.8,0.04935,5e-05,6.17626]
[1780335002818,37.29,71631.17,6.8,0.04903,5e-05,6.14327]
[1780335003173,37.29,71631.17,6.8,0.04903,5e-05,6.14327]
[1780335003234,37.29,71631.17,6.8,0.04903,5e-05,6.14327]
[1780335003480,37.29,71650.66,6.8,0.0499,5e-05,6.23222]
[1780335003848,37.29,71650.66,6.8,0.0499,5e-05,6.23222]
[1780335003954,37.29,71650.66,6.8,0.0499,5e-05,6.23222]
[1780335004487,37.28,71671.95,6.8,0.05087,5e-05,6.33045]
[1780335006294,37.28,71669.05,6.8,0.05073,5e-05,6.31587]
[1780335006395,37.28,71669.05,6.8,0.05073,5e-05,6.31587]
[1780335006504,37.28,71648.78,6.8,0.04979,5e-05,6.22045]
[1780335007022,37.28,71648.78,6.8,0.04979,5e-05,6.22045]
[1780335007099,37.28,71648.78,6.8,0.04979,5e-05,6.22045]
[1780335007279,37.28,71648.78,6.8,0.04979,5e-05,6.22045]
[1780335007553,37.28,71648.78,6.8,0.04979,5e-05,6.22045]
[1780335007595,37.28,71648.78,6.8,0.04979,5e-05,6.22045]
[1780335007516,37.27,71624.46,6.8,0.04866,4e-05,6.10613]
[1780335008365,37.27,71624.46,6.8,0.04866,4e-05,6.10613]
[1780335008523,37.27,71607.18,6.8,0.0479,4e-05,6.0274]
[1780335009800,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335009839,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335010199,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335010388,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335010509,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335010585,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335010645,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335010661,37.27,71612.79,6.8,0.04813,4e-05,6.05179]
[1780335011984,37.27,71632.85,6.8,0.04901,5e-05,6.14148]
[1780335012551,37.27,71667.97,6.8,0.0506,5e-05,6.30299]
[1780335013194,37.27,71667.97,6.8,0.0506,5e-05,6.30299]
[1780335013558,37.26,71677.01,6.8,0.05101,5e-05,6.34409]
[1780335014543,37.26,71677.01,6.8,0.05101,5e-05,6.34409]
[1780335014566,37.26,71661.97,6.8,0.0503,5e-05,6.27259]
[1780335014680,37.26,71661.97,6.8,0.0503,5e-05,6.27259]
[1780335014882,37.26,71661.97,6.8,0.0503,5e-05,6.27259]
[1780335015337,37.26,71661.97,6.8,0.0503,5e-05,6.27259]
[1780335015584,37.26,71646.42,6.8,0.04957,5e-05,6.19916]
[1780335015955,37.26,71646.42,6.8,0.04957,5e-05,6.19916]
[1780335016074,37.26,71646.42,6.8,0.04957,5e-05,6.19916]
[1780335017627,37.26,71637.22,6.8,0.04916,5e-05,6.15674]
[1780335017712,37.25,71637.28,6.8,0.04914,5e-05,6.15479]
[1780335017727,37.25,71637.28,6.8,0.04914,5e-05,6.15479]
[1780335017923,37.25,71637.28,6.8,0.04914,5e-05,6.15479]
[1780335018518,37.25,71637.28,6.8,0.04914,5e-05,6.15479]
[1780335018599,37.25,71637.28,6.8,0.04914,5e-05,6.15479]
[1780335018611,37.25,71640.56,6.8,0.04928,5e-05,6.16886]
[1780335018914,37.25,71640.56,6.8,0.04928,5e-05,6.16886]
[1780335019618,37.25,71639.13,6.8,0.0492,5e-05,6.16108]
[1780335022639,37.24,71653.46,6.8,0.04982,5e-05,6.22413]
[1780335026006,37.23,71657.4,6.8,0.04997,5e-05,6.23902]
[1780335026214,37.23,71657.4,6.8,0.04997,5e-05,6.23902]
[1780335026228,37.23,71659.77,6.8,0.05007,5e-05,6.25002]
[1780335027440,37.23,71659.77,6.8,0.05007,5e-05,6.25002]
[1780335028549,37.23,71671.64,6.8,0.05061,5e-05,6.30418]
[1780335028850,37.23,71670.43,6.8,0.05055,5e-05,6.29852]
[1780335029559,37.23,71660.34,6.8,0.05006,5e-05,6.24868]
[1780335030179,37.23,71660.34,6.8,0.05006,5e-05,6.24868]
[1780335030322,37.23,71660.34,6.8,0.05006,5e-05,6.24868]
[1780335030399,37.23,71660.34,6.8,0.05006,5e-05,6.24868]
[1780335030479,37.22,71644.46,6.8,0.04932,5e-05,6.17399]
[1780335031570,37.22,71629.12,6.8,0.04859,4e-05,6.09827]
[1780335032037,37.22,71629.12,6.8,0.04859,4e-05,6.09827]
[1780335032129,37.22,71629.12,6.8,0.04859,4e-05,6.09827]
[1780335032365,37.22,71629.12,6.8,0.04859,4e-05,6.09827]
[1780335032477,37.22,71629.12,6.8,0.04859,4e-05,6.09827]
[1780335032676,37.22,71629.12,6.8,0.04859,4e-05,6.09827]
[1780335032571,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335033202,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335033225,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335033313,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335033374,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335033482,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335033585,37.22,71615.19,6.8,0.04797,4e-05,6.03471]
[1780335034077,37.21,71605.27,6.8,0.04751,4e-05,5.98782]
[1780335034145,37.21,71605.27,6.8,0.04751,4e-05,5.98782]
[1780335034412,37.21,71605.27,6.8,0.04751,4e-05,5.98782]
[1780335034705,37.21,71600.83,6.8,0.04732,4e-05,5.96775]
[1780335035559,37.21,71600.83,6.8,0.04732,4e-05,5.96775]
[1780335036810,37.21,71611.17,6.8,0.04775,4e-05,6.01279]
[1780335037515,37.21,71611.17,6.8,0.04775,4e-05,6.01279]
[1780335037843,37.21,71617.01,6.8,0.048,4e-05,6.03839]
[1780335038552,37.2,71624.62,6.8,0.04832,4e-05,6.07124]
[1780335042314,37.2,71610.15,6.8,0.04766,4e-05,6.00293]
[1780335047822,37.19,71605.29,6.8,0.0474,4e-05,5.97677]
[1780335049231,37.19,71605.29,6.8,0.0474,4e-05,5.97677]
[1780335050846,37.18,71627.48,6.8,0.04836,4e-05,6.0755]
[1780335052860,37.18,71644.4,6.8,0.04911,5e-05,6.15135]
[1780335058548,37.17,71638.41,6.8,0.0488,4e-05,6.11994]
[1780335059288,37.17,71637.96,6.8,0.04876,4e-05,6.11603]
[1780335063905,37.16,71641.33,6.8,0.04888,5e-05,6.12799]
[1780335063938,37.16,71640.59,6.8,0.04883,5e-05,6.12366]
[1780335065353,37.16,71640.59,6.8,0.04883,5e-05,6.12366]
[1780335065516,37.16,71640.59,6.8,0.04883,5e-05,6.12366]
[1780335065608,37.15,71642.43,6.8,0.04889,5e-05,6.12991]
[1780335070626,37.15,71638.67,6.8,0.0487,4e-05,6.10991]
[1780335075675,37.14,71644.52,6.8,0.04891,5e-05,6.13144]
[1780335080709,37.12,71630.37,6.8,0.04822,4e-05,6.0612]
[1780335083071,37.12,71616.12,6.8,0.04757,4e-05,5.9947]
[1780335084938,37.12,71614.73,6.8,0.0475,4e-05,5.98769]
[1780335085258,37.12,71614.73,6.8,0.0475,4e-05,5.98769]
[1780335085261,37.12,71611.99,6.8,0.04738,4e-05,5.97457]
[1780335086421,37.12,71611.99,6.8,0.04738,4e-05,5.97457]
[1780335092099,37.11,71613.57,6.8,0.04737,4e-05,5.97375]
[1780335093082,37.11,71617.55,6.8,0.04754,4e-05,5.99096]
[1780335093141,37.1,71619.37,6.8,0.04761,4e-05,5.99835]
[1780335098179,37.1,71609.62,6.8,0.04715,4e-05,5.95066]
[1780335103199,37.09,71599.81,6.8,0.0467,4e-05,5.90409]
[1780335103213,37.09,71599.49,6.8,0.04668,4e-05,5.90209]
[1780335104985,37.09,71596.21,6.8,0.04653,4e-05,5.88663]
[1780335106048,37.09,71594.19,6.8,0.04643,4e-05,5.87686]
[1780335107430,37.09,71593.58,6.8,0.0464,4e-05,5.87344]
[1780335108519,37.08,71595.6,6.8,0.04648,4e-05,5.88182]
[1780335111593,37.08,71595.52,6.8,0.04646,4e-05,5.87938]
[1780335112284,37.08,71594.16,6.8,0.04638,4e-05,5.8719]
[1780335112431,37.08,71594.16,6.8,0.04638,4e-05,5.8719]
[1780335114273,37.07,71586.57,6.8,0.04605,4e-05,5.83727]
[1780335115557,37.07,71584.02,6.8,0.04593,4e-05,5.82526]
[1780335117306,37.07,71587.37,6.8,0.04607,4e-05,5.839]
[1780335118824,37.07,71584.57,6.8,0.04593,4e-05,5.82524]
[1780335119678,37.07,71584.57,6.8,0.04593,4e-05,5.82524]
[1780335119692,37.07,71584.57,6.8,0.04593,4e-05,5.82524]
[1780335119819,37.07,71584.13,6.8,0.0459,4e-05,5.82207]
[1780335120687,37.07,71584.13,6.8,0.0459,4e-05,5.82207]
[1780335121316,37.07,71583.37,6.8,0.04587,4e-05,5.81868]
[1780335122288,37.06,71578.24,6.8,0.04564,4e-05,5.79523]
[1780335122784,37.06,71581.3,6.8,0.04577,4e-05,5.8083]
[1780335122838,37.06,71581.3,6.8,0.04577,4e-05,5.8083]
[1780335124114,37.06,71575.69,6.8,0.04552,4e-05,5.78276]
[1780335124296,37.06,71575.69,6.8,0.04552,4e-05,5.78276]
[1780335124424,37.06,71575.69,6.8,0.04552,4e-05,5.78276]
[1780335124491,37.06,71575.69,6.8,0.04552,4e-05,5.78276]
[1780335124841,37.06,71572.84,6.8,0.0454,4e-05,5.76956]
[1780335125469,37.06,71572.84,6.8,0.0454,4e-05,5.76956]
[1780335125663,37.06,71572.84,6.8,0.0454,4e-05,5.76956]
[1780335126513,37.06,71570.19,6.8,0.04527,4e-05,5.75679]
[1780335126905,37.06,71569.09,6.8,0.04523,4e-05,5.75192]
[1780335127259,37.06,71569.09,6.8,0.04523,4e-05,5.75192]
[1780335127410,37.06,71569.09,6.8,0.04523,4e-05,5.75192]
[1780335127455,37.06,71569.09,6.8,0.04523,4e-05,5.75192]
[1780335127855,37.06,71560.8,6.8,0.04487,4e-05,5.71479]
[1780335129236,37.06,71555.36,6.8,0.04464,4e-05,5.6904]
[1780335129575,37.06,71555.36,6.8,0.04464,4e-05,5.6904]
[1780335129700,37.06,71555.36,6.8,0.04464,4e-05,5.6904]
[1780335129714,37.05,71536.21,6.8,0.04383,4e-05,5.60594]
[1780335129938,37.05,71536.21,6.8,0.04383,4e-05,5.60594]
[1780335130273,37.05,71536.21,6.8,0.04383,4e-05,5.60594]
[1780335130503,37.05,71536.21,6.8,0.04383,4e-05,5.60594]
[1780335130638,37.05,71536.21,6.8,0.04383,4e-05,5.60594]
[1780335130741,37.05,71536.21,6.8,0.04383,4e-05,5.60594]
[1780335130893,37.05,71525.57,6.8,0.04339,4e-05,5.55972]
[1780335130961,37.05,71525.57,6.8,0.04339,4e-05,5.55972]
[1780335131321,37.05,71525.57,6.8,0.04339,4e-05,5.55972]
[1780335131721,37.05,71525.57,6.8,0.04339,4e-05,5.55972]
[1780335133672,37.05,71532.22,6.8,0.04366,4e-05,5.58821]
[1780335133839,37.05,71532.85,6.8,0.04369,4e-05,5.59049]
[1780335134155,37.05,71532.85,6.8,0.04369,4e-05,5.59049]
[1780335134261,37.05,71532.85,6.8,0.04369,4e-05,5.59049]
[1780335134876,37.05,71533.34,6.8,0.0437,4e-05,5.59239]
[1780335134889,37.05,71533.34,6.8,0.0437,4e-05,5.59239]
[1780335135165,37.05,71533.34,6.8,0.0437,4e-05,5.59239]
[1780335136009,37.05,71537.3,6.8,0.04387,4e-05,5.60963]
[1780335137154,37.05,71539.77,6.8,0.04396,4e-05,5.61985]
[1780335137459,37.05,71539.77,6.8,0.04396,4e-05,5.61985]
[1780335137851,37.05,71538.94,6.8,0.04393,4e-05,5.61623]
[1780335138417,37.05,71538.94,6.8,0.04393,4e-05,5.61623]
[1780335138960,37.05,71534.05,6.8,0.04373,4e-05,5.59466]
[1780335139167,37.05,71534.05,6.8,0.04373,4e-05,5.59466]
[1780335139856,37.05,71524.91,6.8,0.04335,4e-05,5.55476]
[1780335139927,37.05,71524.91,6.8,0.04335,4e-05,5.55476]
[1780335141407,37.05,71517.49,6.8,0.04304,4e-05,5.52252]
[1780335141563,37.05,71517.49,6.8,0.04304,4e-05,5.52252]
[1780335141748,37.05,71517.49,6.8,0.04304,4e-05,5.52252]
[1780335141943,37.05,71510.44,6.8,0.04275,4e-05,5.49199]
[1780335142714,37.05,71510.44,6.8,0.04275,4e-05,5.49199]
[1780335142965,37.05,71501.77,6.8,0.0424,4e-05,5.45463]
[1780335143768,37.05,71501.77,6.8,0.0424,4e-05,5.45463]
[1780335144806,37.05,71494.91,6.8,0.04212,4e-05,5.42532]
[1780335145071,37.05,71494.91,6.8,0.04212,4e-05,5.42532]
[1780335145929,37.05,71495.39,6.8,0.04214,4e-05,5.42739]
[1780335145990,37.05,71495.39,6.8,0.04214,4e-05,5.42739]
[1780335147128,37.05,71495.39,6.8,0.04214,4e-05,5.42743]
[1780335147211,37.05,71495.39,6.8,0.04214,4e-05,5.42743]
[1780335147278,37.05,71495.39,6.8,0.04214,4e-05,5.42743]
[1780335147445,37.05,71495.39,6.8,0.04214,4e-05,5.42743]
[1780335147634,37.05,71495.39,6.8,0.04214,4e-05,5.42743]
[1780335148499,37.05,71496.81,6.8,0.0422,4e-05,5.43356]
[1780335149420,37.05,71498.55,6.8,0.04227,4e-05,5.44099]
[1780335149577,37.05,71498.55,6.8,0.04227,4e-05,5.44099]
[1780335149809,37.05,71497.37,6.8,0.04222,4e-05,5.43598]
[1780335150579,37.05,71497.37,6.8,0.04222,4e-05,5.43598]
[1780335151533,37.05,71496.81,6.8,0.0422,4e-05,5.43362]
[1780335152501,37.05,71497.33,6.8,0.0422,4e-05,5.43292]
[1780335153263,37.05,71496.37,6.8,0.04216,4e-05,5.42885]
[1780335154344,37.05,71496.13,6.8,0.04215,4e-05,5.42785]
[1780335156366,37.05,71497.15,6.8,0.04219,4e-05,5.43226]
[1780335157494,37.05,71497.21,6.8,0.0422,4e-05,5.43254]
[1780335157673,37.05,71497.21,6.8,0.0422,4e-05,5.43254]
[1780335157793,37.05,71497.21,6.8,0.0422,4e-05,5.43254]
[1780335158464,37.05,71502.74,6.8,0.04242,4e-05,5.45623]
[1780335159407,37.05,71504.51,6.8,0.04249,4e-05,5.4638]
[1780335160954,37.05,71500.75,6.8,0.04234,4e-05,5.44767]
[1780335161926,37.05,71501.13,6.8,0.04235,4e-05,5.44928]
[1780335163887,37.05,71501.45,6.8,0.04237,4e-05,5.45063]
[1780335165016,37.05,71500.47,6.8,0.04233,4e-05,5.44643]
[1780335165485,37.05,71500.47,6.8,0.04233,4e-05,5.44643]
[1780335166576,37.05,71496.14,6.8,0.04215,4e-05,5.42794]
[1780335166582,37.05,71496.14,6.8,0.04215,4e-05,5.42794]
[1780335166679,37.05,71481.9,6.8,0.04158,4e-05,5.36742]
[1780335167102,37.05,71481.9,6.8,0.04158,4e-05,5.36742]
[1780335167550,37.05,71481.9,6.8,0.04158,4e-05,5.36742]
[1780335169120,37.05,71477.7,6.8,0.04142,4e-05,5.34982]
[1780335169594,37.05,71477.7,6.8,0.04142,4e-05,5.34982]
[1780335170057,37.05,71476.51,6.8,0.04137,4e-05,5.34488]
[1780335170094,37.05,71476.51,6.8,0.04137,4e-05,5.34488]
[1780335170553,37.05,71476.51,6.8,0.04137,4e-05,5.34488]
[1780335170796,37.05,71476.51,6.8,0.04137,4e-05,5.34488]
[1780335171075,37.05,71469.26,6.8,0.04109,4e-05,5.31433]
[1780335171707,37.05,71469.26,6.8,0.04109,4e-05,5.31433]
[1780335173141,37.05,71462.3,6.8,0.0408,4e-05,5.28421]
[1780335173911,37.05,71461.8,6.8,0.04078,4e-05,5.28185]
[1780335174102,37.05,71461.8,6.8,0.04078,4e-05,5.28185]
[1780335175079,37.05,71461.55,6.8,0.04077,4e-05,5.28055]
[1780335176111,37.05,71463.59,6.8,0.04085,4e-05,5.28884]
[1780335176223,37.05,71463.59,6.8,0.04085,4e-05,5.28884]
[1780335176736,37.05,71463.59,6.8,0.04085,4e-05,5.28884]
[1780335177076,37.05,71464.82,6.8,0.04089,4e-05,5.29372]
[1780335177902,37.04,71465.38,6.8,0.04091,4e-05,5.29579]
[1780335178900,37.04,71466.69,6.8,0.04096,4e-05,5.301]
[1780335180381,37.04,71467.6,6.8,0.04099,4e-05,5.30453]
[1780335181401,37.04,71469.66,6.8,0.04107,4e-05,5.31288]
[1780335181629,37.04,71469.66,6.8,0.04107,4e-05,5.31288]
[1780335182528,37.04,71472.26,6.8,0.04117,4e-05,5.3235]
[1780335186038,37.04,71472.14,6.8,0.04115,4e-05,5.32164]
[1780335187040,37.04,71467.56,6.8,0.04097,4e-05,5.30204]
[1780335187485,37.04,71467.56,6.8,0.04097,4e-05,5.30204]
[1780335188855,37.04,71467.08,6.8,0.04095,4e-05,5.29943]
[1780335189861,37.04,71464.74,6.8,0.04085,4e-05,5.28931]
[1780335190844,37.04,71464.74,6.8,0.04085,4e-05,5.28931]
[1780335191343,37.04,71464.74,6.8,0.04085,4e-05,5.28931]
[1780335192474,37.04,71462.47,6.8,0.04076,4e-05,5.27951]
[1780335193320,37.03,71460.58,6.8,0.04068,4e-05,5.27133]
[1780335194483,37.03,71458.72,6.8,0.04061,4e-05,5.2633]
[1780335195328,37.03,71457.41,6.8,0.04055,4e-05,5.25758]
[1780335195747,37.03,71457.41,6.8,0.04055,4e-05,5.25758]
[1780335195781,37.03,71457.41,6.8,0.04055,4e-05,5.25758]
[1780335196897,37.03,71444.66,6.8,0.04005,4e-05,5.20406]
[1780335199202,37.03,71443.8,6.8,0.04002,4e-05,5.20022]
[1780335200231,37.03,71444.72,6.8,0.04005,4e-05,5.2039]
[1780335200458,37.03,71444.72,6.8,0.04005,4e-05,5.2039]
[1780335201510,37.03,71445.66,6.8,0.04009,4e-05,5.20766]
[1780335202017,37.03,71450.84,6.8,0.04029,4e-05,5.22904]
[1780335203038,37.03,71453.72,6.8,0.0404,4e-05,5.24086]
[1780335203189,37.03,71453.72,6.8,0.0404,4e-05,5.24086]
[1780335205185,37.03,71453.4,6.8,0.04038,4e-05,5.2391]
[1780335205272,37.03,71453.4,6.8,0.04038,4e-05,5.2391]
[1780335208033,37.03,71451.54,6.8,0.0403,4e-05,5.23075]
[1780335208190,37.03,71451.54,6.8,0.0403,4e-05,5.23075]
[1780335211372,37.03,71448.22,6.8,0.04017,4e-05,5.21636]
[1780335212136,37.03,71448.05,6.8,0.04014,4e-05,5.21262]
[1780335212476,37.03,71448.05,6.8,0.04014,4e-05,5.21262]
[1780335216961,37.02,71447.51,6.8,0.04011,4e-05,5.20957]
[1780335219346,37.02,71452.13,6.8,0.04029,4e-05,5.22844]
[1780335219505,37.02,71452.13,6.8,0.04029,4e-05,5.22844]
[1780335219674,37.02,71452.13,6.8,0.04029,4e-05,5.22844]
[1780335220187,37.02,71455.84,6.8,0.04043,4e-05,5.24348]
[1780335220361,37.02,71455.84,6.8,0.04043,4e-05,5.24348]
[1780335220365,37.02,71455.84,6.8,0.04043,4e-05,5.24348]
[1780335220691,37.02,71455.84,6.8,0.04043,4e-05,5.24348]
[1780335220804,37.02,71455.84,6.8,0.04043,4e-05,5.24348]
[1780335221015,37.02,71467.81,6.8,0.04089,4e-05,5.29326]
[1780335221597,37.02,71467.81,6.8,0.04089,4e-05,5.29326]
[1780335221792,37.02,71467.81,6.8,0.04089,4e-05,5.29326]
[1780335222417,37.02,71468.15,6.8,0.0409,4e-05,5.29438]
[1780335223200,37.02,71465.53,6.8,0.0408,4e-05,5.28339]
[1780335223387,37.02,71465.53,6.8,0.0408,4e-05,5.28339]
[1780335223810,37.02,71465.53,6.8,0.0408,4e-05,5.28339]
[1780335224310,37.02,71464.68,6.8,0.04076,4e-05,5.27925]
[1780335227525,37.02,71465.93,6.8,0.0408,4e-05,5.28391]
[1780335230459,37.02,71465.48,6.8,0.04078,4e-05,5.28114]
[1780335232860,37.02,71465.2,6.8,0.04076,4e-05,5.27939]
[1780335233921,37.01,71465.31,6.8,0.04076,4e-05,5.27928]
[1780335234573,37.01,71465.31,6.8,0.04076,4e-05,5.27928]
[1780335234624,37.01,71465.31,6.8,0.04076,4e-05,5.27928]
[1780335234827,37.01,71465.31,6.8,0.04076,4e-05,5.27928]
[1780335238504,37.01,71454.18,6.8,0.04032,4e-05,5.23178]
[1780335241629,37.01,71455.01,6.8,0.04034,4e-05,5.23461]
[1780335242700,37.01,71453.08,6.8,0.04027,4e-05,5.22635]
[1780335243109,37.01,71451.42,6.8,0.0402,4e-05,5.21905]
[1780335243489,37.01,71451.42,6.8,0.0402,4e-05,5.21905]
[1780335244177,37.01,71448.82,6.8,0.0401,4e-05,5.20824]
[1780335245281,37.01,71444.58,6.8,0.03993,4e-05,5.19047]
[1780335246284,37.01,71441.13,6.8,0.0398,4e-05,5.17604]
[1780335248957,37.01,71442.14,6.8,0.03983,4e-05,5.17986]
[1780335249902,37.01,71442.14,6.8,0.03983,4e-05,5.17986]
[1780335253697,37.01,71444.72,6.8,0.03993,4e-05,5.19004]
[1780335258932,37.0,71444.63,6.8,0.03992,4e-05,5.18871]
[1780335259461,37.0,71444.63,6.8,0.03992,4e-05,5.18871]
[1780335261059,37.0,71446.44,6.8,0.03998,4e-05,5.19595]
[1780335262964,37.0,71449.27,6.8,0.04009,4e-05,5.20738]
[1780335263172,37.0,71449.27,6.8,0.04009,4e-05,5.20738]
[1780335268492,37.0,71450.23,6.8,0.04012,4e-05,5.21047]
[1780335268757,37.0,71450.23,6.8,0.04012,4e-05,5.21047]
[1780335269422,37.0,71454.38,6.8,0.04028,4e-05,5.22738]
[1780335269604,37.0,71454.38,6.8,0.04028,4e-05,5.22738]
[1780335274648,37.0,71466.11,6.8,0.0407,4e-05,5.27255]
[1780335275347,37.0,71467.5,6.8,0.04076,4e-05,5.27811]
[1780335275510,37.0,71467.5,6.8,0.04076,4e-05,5.27811]
[1780335281496,36.99,71471.5,6.8,0.04089,4e-05,5.29281]
[1780335282765,36.99,71471.5,6.8,0.04089,4e-05,5.29281]
[1780335283841,36.99,71472.28,6.8,0.04092,4e-05,5.29547]
[1780335289702,36.99,71460.49,6.8,0.04044,4e-05,5.2449]
[1780335289836,36.99,71460.49,6.8,0.04044,4e-05,5.2449]
[1780335295593,36.99,71458.34,6.8,0.04035,4e-05,5.2344]
[1780335298630,36.98,71454.67,6.8,0.0402,4e-05,5.21871]
[1780335301604,36.98,71446.25,6.8,0.03987,4e-05,5.18324]
[1780335302671,36.98,71450.32,6.8,0.04003,4e-05,5.20001]
[1780335308796,36.98,71459.84,6.8,0.04038,4e-05,5.23845]
[1780335311772,36.98,71446.25,6.8,0.03985,4e-05,5.18114]
[1780335312579,36.98,71446.25,6.8,0.03985,4e-05,5.18114]
[1780335314534,36.98,71445.22,6.8,0.03981,4e-05,5.17662]
[1780335319660,36.98,71448.29,6.8,0.03992,4e-05,5.1888]
[1780335324801,36.97,71450.32,6.8,0.03999,4e-05,5.19638]
[1780335327650,36.97,71449.47,6.8,0.03996,4e-05,5.19256]
[1780335332467,36.97,71444.07,6.8,0.03972,4e-05,5.16655]
[1780335337893,36.97,71442.87,6.8,0.03967,4e-05,5.16102]
[1780335342928,36.97,71441.71,6.8,0.03962,4e-05,5.15582]
[1780335347963,36.97,71439.18,6.8,0.03952,4e-05,5.14505]
[1780335351388,36.97,71449.28,6.8,0.03991,4e-05,5.18656]
[1780335357643,36.97,71449.06,6.8,0.03989,4e-05,5.18504]
[1780335361054,36.97,71450.64,6.8,0.03995,4e-05,5.19115]
[1780335362670,36.97,71457.85,6.8,0.04023,4e-05,5.22102]
[1780335362693,36.97,71457.85,6.8,0.04023,4e-05,5.22102]
[1780335362876,36.97,71457.85,6.8,0.04023,4e-05,5.22102]
[1780335364081,36.96,71473.0,6.8,0.04081,4e-05,5.28377]
[1780335365279,36.96,71473.0,6.8,0.04081,4e-05,5.28377]
[1780335368634,36.96,71473.51,6.8,0.04082,4e-05,5.28508]
[1780335371813,36.96,71469.83,6.8,0.04067,4e-05,5.26855]
[1780335374381,36.96,71470.37,6.8,0.04069,4e-05,5.27031]
[1780335376989,36.96,71471.44,6.8,0.04072,4e-05,5.27429]
[1780335377169,36.96,71471.12,6.8,0.04071,4e-05,5.27268]
[1780335378749,36.96,71470.53,6.8,0.04068,4e-05,5.26995]
[1780335379401,36.96,71471.05,6.8,0.0407,4e-05,5.27188]
[1780335382239,36.95,71471.13,6.8,0.0407,4e-05,5.27144]
[1780335387679,36.95,71479.75,6.8,0.04102,4e-05,5.3062]
[1780335389431,36.95,71479.61,6.8,0.04101,4e-05,5.30499]
[1780335395907,36.95,71482.25,6.8,0.04107,4e-05,5.31135]
[1780335396852,36.94,71482.6,6.8,0.04108,4e-05,5.31219]
[1780335397246,36.94,71489.81,6.8,0.04137,4e-05,5.34266]
[1780335403373,36.94,71497.9,6.8,0.04166,4e-05,5.37407]
[1780335406202,36.94,71497.32,6.8,0.04163,4e-05,5.37077]
[1780335407350,36.93,71497.56,6.8,0.04164,4e-05,5.37138]
[1780335412436,36.93,71501.63,6.8,0.04178,4e-05,5.38616]
[1780335413564,36.93,71501.63,6.8,0.04178,4e-05,5.38616]
[1780335414669,36.93,71501.87,6.8,0.04178,4e-05,5.38675]
[1780335417673,36.93,71497.96,6.8,0.04161,4e-05,5.36884]
[1780335419029,36.92,71498.66,6.8,0.04164,4e-05,5.37142]
[1780335419505,36.92,71498.77,6.8,0.04164,4e-05,5.37148]
[1780335421390,36.92,71500.47,6.8,0.0417,4e-05,5.37789]
[1780335422795,36.92,71503.94,6.8,0.04183,4e-05,5.39226]
[1780335424139,36.92,71514.19,6.8,0.04224,4e-05,5.43518]
[1780335426936,36.92,71510.85,6.8,0.04209,4e-05,5.41987]
[1780335427067,36.92,71510.85,6.8,0.04209,4e-05,5.41987]
[1780335427390,36.91,71523.59,6.8,0.0426,4e-05,5.47349]
[1780335428301,36.91,71521.24,6.8,0.0425,4e-05,5.46337]
[1780335429233,36.91,71520.85,6.8,0.04248,4e-05,5.46114]
[1780335429381,36.91,71520.85,6.8,0.04248,4e-05,5.46114]
[1780335429578,36.91,71520.85,6.8,0.04248,4e-05,5.46114]
[1780335429806,36.91,71520.85,6.8,0.04248,4e-05,5.46114]
[1780335430213,36.91,71521.02,6.8,0.04248,4e-05,5.46132]
[1780335430402,36.91,71521.02,6.8,0.04248,4e-05,5.46132]
[1780335430518,36.91,71521.02,6.8,0.04248,4e-05,5.46132]
[1780335430566,36.91,71521.02,6.8,0.04248,4e-05,5.46132]
[1780335430763,36.91,71521.02,6.8,0.04248,4e-05,5.46132]
[1780335431241,36.91,71520.4,6.8,0.04245,4e-05,5.45811]
[1780335437689,36.9,71518.1,6.8,0.04233,4e-05,5.44506]
[1780335438670,36.9,71518.44,6.8,0.04234,4e-05,5.44599]
[1780335442148,36.9,71520.86,6.8,0.04242,4e-05,5.45429]
[1780335443131,36.9,71527.38,6.8,0.04268,4e-05,5.48181]
[1780335445044,36.89,71531.34,6.8,0.04283,4e-05,5.49832]
[1780335446081,36.89,71530.67,6.8,0.04279,4e-05,5.49421]
[1780335447734,36.89,71527.72,6.8,0.04267,4e-05,5.48088]
[1780335448858,36.89,71527.67,6.8,0.04266,4e-05,5.48009]
[1780335454739,36.88,71531.51,6.8,0.04276,4e-05,5.48969]
[1780335455413,36.88,71531.51,6.8,0.04276,4e-05,5.48969]
[1780335455447,36.88,71531.51,6.8,0.04276,4e-05,5.48969]
[1780335457735,36.88,71532.29,6.8,0.04278,4e-05,5.4919]
[1780335458836,36.88,71532.38,6.8,0.04277,4e-05,5.49171]
[1780335459772,36.88,71529.16,6.8,0.04264,4e-05,5.47723]
[1780335460760,36.87,71531.25,6.8,0.04272,4e-05,5.48569]
[1780335464588,36.87,71521.52,6.8,0.0423,4e-05,5.44171]
[1780335465539,36.87,71521.33,6.8,0.04229,4e-05,5.4404]
[1780335465540,36.87,71521.33,6.8,0.04229,4e-05,5.4404]
[1780335468767,36.86,71511.38,6.8,0.04187,4e-05,5.39635]
[1780335473877,36.86,71510.86,6.8,0.04183,4e-05,5.39161]
[1780335475746,36.86,71510.99,6.8,0.04183,4e-05,5.39176]
[1780335476763,36.86,71510.24,6.8,0.0418,4e-05,5.38815]
[1780335477757,36.86,71511.95,6.8,0.04186,4e-05,5.39504]
[1780335478848,36.86,71512.65,6.8,0.04188,4e-05,5.39763]
[1780335479283,36.85,71513.39,6.8,0.04191,4e-05,5.40037]
[1780335480291,36.85,71513.29,6.8,0.0419,4e-05,5.39952]
[1780335482832,36.85,71513.09,6.8,0.04189,4e-05,5.39781]
[1780335483817,36.85,71513.11,6.8,0.04188,4e-05,5.39746]
[1780335486266,36.85,71509.67,6.8,0.04173,4e-05,5.38152]
[1780335487257,36.85,71507.5,6.8,0.04164,4e-05,5.37186]
[1780335487551,36.85,71507.5,6.8,0.04164,4e-05,5.37186]
[1780335488846,36.85,71508.05,6.8,0.04166,4e-05,5.3738]
[1780335490517,36.84,71512.99,6.8,0.04185,4e-05,5.39411]
[1780335491554,36.84,71514.18,6.8,0.0419,4e-05,5.3988]
[1780335495768,36.84,71513.73,6.8,0.04186,4e-05,5.39476]
[1780335497110,36.84,71512.2,6.8,0.04179,4e-05,5.3878]
[1780335497757,36.84,71513.02,6.8,0.04182,4e-05,5.39089]
[1780335498768,36.84,71513.52,6.8,0.04184,4e-05,5.39261]
[1780335500714,36.83,71514.77,6.8,0.04188,4e-05,5.39711]
[1780335501920,36.83,71516.35,6.8,0.04194,4e-05,5.40344]
[1780335503809,36.83,71517.38,6.8,0.04197,4e-05,5.40698]
[1780335504974,36.83,71519.3,6.8,0.04204,4e-05,5.41476]
[1780335505237,36.83,71512.73,6.8,0.04178,4e-05,5.38666]
[1780335506017,36.83,71512.73,6.8,0.04178,4e-05,5.38666]
[1780335508923,36.83,71502.05,6.8,0.04134,4e-05,5.33967]
[1780335509976,36.83,71504.36,6.8,0.04143,4e-05,5.34917]
[1780335514206,36.82,71514.44,6.8,0.0418,4e-05,5.38775]
[1780335515189,36.82,71515.32,6.8,0.04183,4e-05,5.39112]
[1780335516420,36.82,71512.09,6.8,0.04169,4e-05,5.37654]
[1780335517420,36.82,71506.92,6.8,0.04148,4e-05,5.35414]
[1780335517752,36.82,71506.92,6.8,0.04148,4e-05,5.35414]
[1780335518752,36.82,71505.5,6.8,0.04142,4e-05,5.34776]
[1780335520324,36.82,71502.44,6.8,0.04129,4e-05,5.33414]
[1780335521906,36.82,71502.44,6.8,0.04129,4e-05,5.33414]
[1780335525577,36.81,71505.61,6.8,0.04141,4e-05,5.34637]
[1780335526564,36.81,71505.6,6.8,0.0414,4e-05,5.34601]
[1780335527654,36.81,71506.09,6.8,0.04142,4e-05,5.34777]
[1780335528602,36.81,71504.03,6.8,0.04133,4e-05,5.3387]
[1780335531746,36.81,71501.52,6.8,0.04123,4e-05,5.32716]
[1780335533049,36.81,71499.79,6.8,0.04115,4e-05,5.31955]
[1780335533953,36.81,71500.36,6.8,0.04117,4e-05,5.3217]
[1780335535453,36.81,71502.65,6.8,0.04126,4e-05,5.33084]
[1780335535927,36.81,71502.65,6.8,0.04126,4e-05,5.33084]
[1780335536840,36.81,71502.15,6.8,0.04124,4e-05,5.32843]
[1780335537769,36.81,71494.4,6.8,0.04093,4e-05,5.29535]
[1780335538826,36.81,71489.33,6.8,0.04073,4e-05,5.27373]
[1780335544058,36.8,71489.16,6.8,0.04071,4e-05,5.27207]
[1780335544725,36.8,71489.38,6.8,0.04072,4e-05,5.27281]
[1780335545187,36.8,71489.38,6.8,0.04072,4e-05,5.27281]
[1780335545607,36.8,71483.39,6.8,0.04048,4e-05,5.24742]
[1780335545898,36.8,71483.39,6.8,0.04048,4e-05,5.24742]
[1780335546009,36.8,71483.39,6.8,0.04048,4e-05,5.24742]
[1780335547270,36.8,71463.15,6.8,0.03969,4e-05,5.16265]
[1780335547420,36.8,71463.15,6.8,0.03969,4e-05,5.16265]
[1780335547637,36.8,71463.15,6.8,0.03969,4e-05,5.16265]
[1780335548236,36.8,71463.15,6.8,0.03969,4e-05,5.16265]
[1780335548722,36.8,71458.36,6.8,0.0395,4e-05,5.14277]
[1780335550261,36.8,71458.15,6.8,0.0395,4e-05,5.14198]
[1780335550608,36.8,71458.15,6.8,0.0395,4e-05,5.14198]
[1780335553797,36.8,71462.12,6.8,0.03965,4e-05,5.15846]
[1780335555662,36.8,71464.85,6.8,0.03976,4e-05,5.16977]
[1780335555900,36.8,71464.85,6.8,0.03976,4e-05,5.16977]
[1780335556320,36.8,71465.67,6.8,0.03979,4e-05,5.17315]
[1780335556411,36.8,71465.67,6.8,0.03979,4e-05,5.17315]
[1780335556890,36.8,71465.67,6.8,0.03979,4e-05,5.17315]
[1780335558375,36.8,71483.32,6.8,0.04047,4e-05,5.24677]
[1780335564109,36.8,71484.62,6.8,0.04052,4e-05,5.25142]
[1780335567725,36.8,71486.98,6.8,0.0406,4e-05,5.26061]
[1780335573582,36.8,71488.77,6.8,0.04064,4e-05,5.26394]
[1780335578620,36.79,71489.18,6.8,0.04065,4e-05,5.26466]
[1780335583655,36.79,71489.11,6.8,0.04063,4e-05,5.26336]
[1780335588690,36.79,71490.66,6.8,0.04068,4e-05,5.26885]
[1780335593727,36.79,71490.24,6.8,0.04066,4e-05,5.266]
[1780335598761,36.78,71490.77,6.8,0.04067,4e-05,5.26718]
[1780335603797,36.78,71491.1,6.8,0.04067,4e-05,5.26752]
[1780335608842,36.78,71491.95,6.8,0.0407,4e-05,5.27027]
[1780335614875,36.78,71491.09,6.8,0.04065,4e-05,5.26518]
[1780335619910,36.77,71493.36,6.8,0.04073,4e-05,5.27367]
[1780335625080,36.77,71494.51,6.8,0.04077,4e-05,5.27763]
[1780335625688,36.77,71494.28,6.8,0.04075,4e-05,5.27644]
[1780335625890,36.77,71494.28,6.8,0.04075,4e-05,5.27644]
[1780335630988,36.77,71498.57,6.8,0.04091,4e-05,5.29308]
[1780335634002,36.77,71499.35,6.8,0.04091,4e-05,5.29299]
[1780335635142,36.77,71504.01,6.8,0.0411,4e-05,5.31246]
[1780335635973,36.77,71507.31,6.8,0.04123,4e-05,5.32621]
[1780335639858,36.76,71512.75,6.8,0.04143,4e-05,5.34811]
[1780335640432,36.76,71509.97,6.8,0.04132,4e-05,5.33597]
[1780335640681,36.76,71509.97,6.8,0.04132,4e-05,5.33597]
[1780335641098,36.76,71509.97,6.8,0.04132,4e-05,5.33597]
[1780335641199,36.76,71495.61,6.8,0.04074,4e-05,5.27481]
[1780335643689,36.76,71495.12,6.8,0.04072,4e-05,5.2722]
[1780335645421,36.76,71494.17,6.8,0.04068,4e-05,5.26779]
[1780335646581,36.76,71488.37,6.8,0.04045,4e-05,5.24318]
[1780335646810,36.76,71488.37,6.8,0.04045,4e-05,5.24318]
[1780335647379,36.76,71476.25,6.8,0.03997,4e-05,5.19221]
[1780335647516,36.76,71476.25,6.8,0.03997,4e-05,5.19221]
[1780335648257,36.76,71476.25,6.8,0.03997,4e-05,5.19221]
[1780335648422,36.76,71477.43,6.8,0.04002,4e-05,5.19691]
[1780335651410,36.76,71484.38,6.8,0.04029,4e-05,5.22583]
[1780335651909,36.76,71484.38,6.8,0.04029,4e-05,5.22583]
[1780335653497,36.76,71488.73,6.8,0.04045,4e-05,5.24386]
[1780335654214,36.76,71488.73,6.8,0.04045,4e-05,5.24386]
[1780335654259,36.76,71501.78,6.8,0.04097,4e-05,5.29875]
[1780335654614,36.76,71501.78,6.8,0.04097,4e-05,5.29875]
[1780335654921,36.76,71501.78,6.8,0.04097,4e-05,5.29875]
[1780335655147,36.76,71501.78,6.8,0.04097,4e-05,5.29875]
[1780335655482,36.76,71507.81,6.8,0.04121,4e-05,5.32416]
[1780335655511,36.76,71507.81,6.8,0.04121,4e-05,5.32416]
[1780335660418,36.75,71508.49,6.8,0.04122,4e-05,5.32565]
[1780335661199,36.75,71508.49,6.8,0.04122,4e-05,5.32565]
[1780335661570,36.75,71508.43,6.8,0.04121,4e-05,5.32482]
[1780335661669,36.75,71508.43,6.8,0.04121,4e-05,5.32482]
[1780335664256,36.75,71492.61,6.8,0.04058,4e-05,5.25714]
[1780335665469,36.75,71492.37,6.8,0.04057,4e-05,5.25596]
[1780335671305,36.75,71491.42,6.8,0.04052,4e-05,5.251]
[1780335674496,36.75,71483.79,6.8,0.04022,4e-05,5.21856]
[1780335675137,36.75,71483.79,6.8,0.04022,4e-05,5.21856]
[1780335681375,36.75,71484.22,6.8,0.04023,4e-05,5.21971]
[1780335686409,36.74,71485.22,6.8,0.04026,4e-05,5.22344]
[1780335691445,36.74,71484.06,6.8,0.04019,4e-05,5.21526]
[1780335694466,36.74,71469.73,6.8,0.03963,4e-05,5.15525]
[1780335699554,36.74,71477.05,6.8,0.03992,4e-05,5.18575]
[1780335705543,36.74,71496.42,6.8,0.04067,4e-05,5.26633]
[1780335710578,36.74,71493.58,6.8,0.04055,4e-05,5.25359]
[1780335716717,36.74,71481.33,6.8,0.04007,4e-05,5.20175]
[1780335722664,36.74,71488.13,6.8,0.04033,4e-05,5.22963]
[1780335727699,36.74,71484.91,6.8,0.0402,4e-05,5.21561]
[1780335732734,36.74,71482.87,6.8,0.04011,4e-05,5.20673]
[1780335738406,36.73,71483.5,6.8,0.04013,4e-05,5.20908]
[1780335743811,36.73,71486.25,6.8,0.04024,4e-05,5.21988]
[1780335749251,36.73,71482.34,6.8,0.04008,4e-05,5.2032]
[1780335754888,36.73,71484.56,6.8,0.04014,4e-05,5.20915]
[1780335759923,36.73,71485.28,6.8,0.04017,4e-05,5.21179]
[1780335764958,36.73,71484.82,6.8,0.04014,4e-05,5.20951]
[1780335769993,36.73,71485.07,6.8,0.04015,4e-05,5.21016]
[1780335775192,36.73,71484.17,6.8,0.04011,4e-05,5.20606]
[1780335777714,36.73,71484.66,6.8,0.04013,4e-05,5.20798]
[1780335779182,36.73,71489.05,6.8,0.0403,4e-05,5.22622]
[1780335780790,36.73,71501.5,6.8,0.04079,4e-05,5.27851]
[1780335781099,36.73,71501.5,6.8,0.04079,4e-05,5.27851]
[1780335781110,36.73,71501.5,6.8,0.04079,4e-05,5.27851]
[1780335781367,36.73,71501.5,6.8,0.04079,4e-05,5.27851]
[1780335781517,36.73,71501.5,6.8,0.04079,4e-05,5.27851]
[1780335782028,36.73,71507.44,6.8,0.04102,4e-05,5.30346]
[1780335782480,36.73,71507.44,6.8,0.04102,4e-05,5.30346]
[1780335783959,36.73,71507.92,6.8,0.04104,4e-05,5.30526]
[1780335784303,36.73,71507.92,6.8,0.04104,4e-05,5.30526]
[1780335784796,36.72,71507.9,6.8,0.04103,4e-05,5.30471]
[1780335785367,36.72,71507.9,6.8,0.04103,4e-05,5.30471]
[1780335785468,36.72,71507.9,6.8,0.04103,4e-05,5.30471]
[1780335786030,36.72,71509.33,6.8,0.04109,4e-05,5.31054]
[1780335787089,36.72,71510.61,6.8,0.04114,4e-05,5.31572]
[1780335789963,36.72,71506.76,6.8,0.04098,4e-05,5.29866]
[1780335791017,36.72,71508.4,6.8,0.04104,4e-05,5.30538]
[1780335793247,36.72,71500.38,6.8,0.04072,4e-05,5.27097]
[1780335793252,36.72,71500.38,6.8,0.04072,4e-05,5.27097]
[1780335794450,36.72,71498.56,6.8,0.04064,4e-05,5.26311]
[1780335795478,36.72,71499.54,6.8,0.04068,4e-05,5.26707]
[1780335796510,36.72,71499.05,6.8,0.04066,4e-05,5.26482]
[1780335797162,36.72,71499.94,6.8,0.04069,4e-05,5.2684]
[1780335798277,36.72,71499.89,6.8,0.04069,4e-05,5.268]
[1780335801113,36.72,71497.08,6.8,0.04057,4e-05,5.25561]
[1780335802267,36.72,71496.68,6.8,0.04056,4e-05,5.25376]
[1780335807536,36.72,71491.65,6.8,0.04035,4e-05,5.2319]
[1780335808298,36.71,71554.5,6.8,0.04287,4e-05,5.50014]
[1780335808806,36.71,71554.5,6.8,0.04287,4e-05,5.50014]
[1780335809248,36.71,71554.5,6.8,0.04287,4e-05,5.50014]
[1780335809375,36.71,71554.5,6.8,0.04287,4e-05,5.50014]
[1780335809548,36.71,71554.5,6.8,0.04287,4e-05,5.50014]
[1780335809559,36.71,71623.37,6.8,0.04578,4e-05,5.804]
[1780335809673,36.71,71623.37,6.8,0.04578,4e-05,5.804]
[1780335809689,36.71,71623.37,6.8,0.04578,4e-05,5.804]
[1780335809882,36.71,71623.37,6.8,0.04578,4e-05,5.804]
[1780335810101,36.71,71623.37,6.8,0.04578,4e-05,5.804]
[1780335810311,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335810673,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335810734,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335810777,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335811161,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335811267,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335811338,36.7,71647.72,6.8,0.0468,4e-05,5.90935]
[1780335811741,36.7,71644.34,6.8,0.04662,4e-05,5.89023]
[1780335812190,36.7,71644.34,6.8,0.04662,4e-05,5.89023]
[1780335812466,36.7,71644.34,6.8,0.04662,4e-05,5.89023]
[1780335812834,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335812851,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335812958,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335813153,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335813275,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335813303,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335813404,36.7,71632.84,6.8,0.04611,4e-05,5.83748]
[1780335814124,36.7,71629.63,6.8,0.04596,4e-05,5.8224]
[1780335814585,36.7,71612.59,6.8,0.04522,4e-05,5.74534]
[1780335814715,36.7,71612.59,6.8,0.04522,4e-05,5.74534]
[1780335814971,36.7,71612.59,6.8,0.04522,4e-05,5.74534]
[1780335814992,36.7,71612.59,6.8,0.04522,4e-05,5.74534]
[1780335815633,36.7,71617.92,6.8,0.04544,4e-05,5.76876]
[1780335815717,36.7,71617.92,6.8,0.04544,4e-05,5.76876]
[1780335816537,36.7,71617.92,6.8,0.04544,4e-05,5.76876]
[1780335818377,36.69,71621.15,6.8,0.04557,4e-05,5.7823]
[1780335818717,36.69,71628.35,6.8,0.04588,4e-05,5.81419]
[1780335819423,36.69,71628.35,6.8,0.04588,4e-05,5.81419]
[1780335819483,36.69,71628.35,6.8,0.04588,4e-05,5.81419]
[1780335819604,36.69,71628.35,6.8,0.04588,4e-05,5.81419]
[1780335821152,36.69,71613.37,6.8,0.04522,4e-05,5.74592]
[1780335821266,36.69,71613.37,6.8,0.04522,4e-05,5.74592]
[1780335821561,36.69,71613.37,6.8,0.04522,4e-05,5.74592]
[1780335823012,36.69,71610.6,6.8,0.0451,4e-05,5.73272]
[1780335823595,36.69,71610.6,6.8,0.0451,4e-05,5.73272]
[1780335823459,36.69,71597.64,6.8,0.04454,4e-05,5.67464]
[1780335824078,36.69,71597.64,6.8,0.04454,4e-05,5.67464]
[1780335824850,36.69,71591.43,6.8,0.04428,4e-05,5.64683]
[1780335825575,36.69,71591.43,6.8,0.04428,4e-05,5.64683]
[1780335826233,36.69,71599.99,6.8,0.04464,4e-05,5.68451]
[1780335827202,36.69,71603.77,6.8,0.04479,4e-05,5.70099]
[1780335827536,36.69,71603.77,6.8,0.04479,4e-05,5.70099]
[1780335827956,36.69,71603.68,6.8,0.04479,4e-05,5.70024]
[1780335828053,36.69,71603.68,6.8,0.04479,4e-05,5.70024]
[1780335829293,36.69,71602.22,6.8,0.04472,4e-05,5.6934]
[1780335829519,36.69,71602.22,6.8,0.04472,4e-05,5.6934]
[1780335829551,36.69,71602.22,6.8,0.04472,4e-05,5.6934]
[1780335829746,36.68,71600.58,6.8,0.04465,4e-05,5.68578]
[1780335830575,36.68,71600.58,6.8,0.04465,4e-05,5.68578]
[1780335832218,36.68,71599.11,6.8,0.04458,4e-05,5.67864]
[1780335833267,36.68,71592.27,6.8,0.04429,4e-05,5.64803]
[1780335833547,36.68,71592.27,6.8,0.04429,4e-05,5.64803]
[1780335834008,36.68,71585.49,6.8,0.044,4e-05,5.61784]
[1780335834344,36.68,71585.49,6.8,0.044,4e-05,5.61784]
[1780335834353,36.68,71585.49,6.8,0.044,4e-05,5.61784]
[1780335834767,36.68,71580.24,6.8,0.04378,4e-05,5.59452]
[1780335835205,36.68,71580.24,6.8,0.04378,4e-05,5.59452]
[1780335835568,36.68,71580.24,6.8,0.04378,4e-05,5.59452]
[1780335835710,36.68,71575.54,6.8,0.04358,4e-05,5.57372]
[1780335836681,36.68,71578.33,6.8,0.04369,4e-05,5.58584]
[1780335837470,36.68,71578.33,6.8,0.04369,4e-05,5.58584]
[1780335838667,36.68,71586.19,6.8,0.04402,4e-05,5.62008]
[1780335839061,36.68,71586.19,6.8,0.04402,4e-05,5.62008]
[1780335839837,36.68,71590.22,6.8,0.04419,4e-05,5.63766]
[1780335842047,36.68,71587.48,6.8,0.04407,4e-05,5.62509]
[1780335843087,36.68,71585.25,6.8,0.04397,4e-05,5.61504]
[1780335844134,36.68,71578.73,6.8,0.0437,4e-05,5.58615]
[1780335845494,36.68,71576.04,6.8,0.04358,4e-05,5.57419]
[1780335847451,36.68,71584.31,6.8,0.04393,4e-05,5.61025]
[1780335848825,36.68,71582.22,6.8,0.04383,4e-05,5.60067]
[1780335850657,36.68,71582.19,6.8,0.04383,4e-05,5.60036]
[1780335850747,36.68,71582.19,6.8,0.04383,4e-05,5.60036]
[1780335851288,36.68,71582.19,6.8,0.04383,4e-05,5.60036]
[1780335851305,36.68,71582.19,6.8,0.04383,4e-05,5.60036]
[1780335851330,36.68,71582.19,6.8,0.04383,4e-05,5.60036]
[1780335853364,36.67,71602.49,6.8,0.04468,4e-05,5.68973]
[1780335853655,36.67,71606.3,6.8,0.04484,4e-05,5.70601]
[1780335853767,36.67,71606.3,6.8,0.04484,4e-05,5.70601]
[1780335853844,36.67,71606.3,6.8,0.04484,4e-05,5.70601]
[1780335854127,36.67,71606.3,6.8,0.04484,4e-05,5.70601]
[1780335854490,36.67,71606.3,6.8,0.04484,4e-05,5.70601]
[1780335854552,36.67,71620.67,6.8,0.04545,4e-05,5.76978]
[1780335856223,36.67,71623.54,6.8,0.04558,4e-05,5.78284]
[1780335856259,36.67,71622.15,6.8,0.04552,4e-05,5.77679]
[1780335856978,36.67,71622.15,6.8,0.04552,4e-05,5.77679]
[1780335857235,36.67,71622.15,6.8,0.04552,4e-05,5.77679]
[1780335857654,36.67,71622.15,6.8,0.04552,4e-05,5.77679]
[1780335858157,36.67,71620.51,6.8,0.04544,4e-05,5.76898]
[1780335859228,36.67,71616.0,6.8,0.04525,4e-05,5.74836]
[1780335859414,36.67,71616.0,6.8,0.04525,4e-05,5.74836]
[1780335861419,36.67,71609.18,6.8,0.04495,4e-05,5.71716]
[1780335861736,36.67,71607.81,6.8,0.04488,4e-05,5.7107]
[1780335863870,36.67,71616.62,6.8,0.04526,4e-05,5.74967]
[1780335864275,36.67,71617.36,6.8,0.04529,4e-05,5.75279]
[1780335865897,36.67,71627.3,6.8,0.04572,4e-05,5.79757]
[1780335870297,36.67,71628.32,6.8,0.04577,4e-05,5.80275]
[1780335875358,36.67,71622.43,6.8,0.0455,4e-05,5.77412]
[1780335881136,36.67,71628.49,6.8,0.04577,4e-05,5.80206]
[1780335882992,36.67,71626.42,6.8,0.04569,4e-05,5.79321]
[1780335883023,36.67,71626.42,6.8,0.04569,4e-05,5.79321]
[1780335883093,36.67,71624.5,6.8,0.0456,4e-05,5.78458]
[1780335883919,36.67,71624.5,6.8,0.0456,4e-05,5.78458]
[1780335884136,36.67,71624.5,6.8,0.0456,4e-05,5.78458]
[1780335884865,36.67,71623.21,6.8,0.04555,4e-05,5.77915]
[1780335885102,36.67,71623.21,6.8,0.04555,4e-05,5.77915]
[1780335889011,36.67,71608.74,6.8,0.04492,4e-05,5.71326]
[1780335889968,36.67,71612.72,6.8,0.04508,4e-05,5.73066]
[1780335890894,36.67,71622.29,6.8,0.04549,4e-05,5.77312]
[1780335893058,36.67,71622.66,6.8,0.0455,4e-05,5.77394]
[1780335894194,36.67,71622.2,6.8,0.04547,4e-05,5.77096]
[1780335896839,36.66,71622.46,6.8,0.04547,4e-05,5.7708]
[1780335897806,36.66,71624.1,6.8,0.04554,4e-05,5.77817]
[1780335900759,36.66,71626.12,6.8,0.04561,4e-05,5.78584]
[1780335900922,36.66,71626.12,6.8,0.04561,4e-05,5.78584]
[1780335901016,36.66,71630.02,6.8,0.04578,4e-05,5.80292]
[1780335902548,36.66,71630.02,6.8,0.04578,4e-05,5.80292]
[1780335903802,36.66,71644.5,6.8,0.04641,4e-05,5.86881]
[1780335905006,36.66,71648.71,6.8,0.0466,4e-05,5.88793]
[1780335905528,36.66,71648.71,6.8,0.0466,4e-05,5.88793]
[1780335906000,36.66,71638.94,6.8,0.04617,4e-05,5.84367]
[1780335911174,36.66,71648.26,6.8,0.04658,4e-05,5.88621]
[1780335912900,36.66,71637.44,6.8,0.04611,4e-05,5.83717]
[1780335913046,36.66,71637.44,6.8,0.04611,4e-05,5.83717]
[1780335913562,36.66,71637.44,6.8,0.04611,4e-05,5.83717]
[1780335913576,36.66,71637.44,6.8,0.04611,4e-05,5.83717]
[1780335913678,36.66,71625.86,6.8,0.0456,4e-05,5.78448]
[1780335914024,36.66,71625.86,6.8,0.0456,4e-05,5.78448]
[1780335914282,36.66,71625.86,6.8,0.0456,4e-05,5.78448]
[1780335914817,36.66,71615.12,6.8,0.04513,4e-05,5.73586]
[1780335916600,36.66,71608.96,6.8,0.04487,4e-05,5.70836]
[1780335917540,36.66,71608.21,6.8,0.04483,4e-05,5.70428]
[1780335919116,36.66,71614.22,6.8,0.04508,4e-05,5.73037]
[1780335920134,36.65,71619.91,6.8,0.04532,4e-05,5.75545]
[1780335920350,36.65,71619.91,6.8,0.04532,4e-05,5.75545]
[1780335921542,36.65,71623.17,6.8,0.04546,4e-05,5.76964]
[1780335921965,36.65,71622.2,6.8,0.04541,4e-05,5.76484]
[1780335923130,36.65,71621.76,6.8,0.04539,4e-05,5.76242]
[1780335923847,36.65,71621.22,6.8,0.04536,4e-05,5.75956]
[1780335924675,36.65,71621.22,6.8,0.04536,4e-05,5.75956]
[1780335926772,36.65,71612.7,6.8,0.04498,4e-05,5.72026]
[1780335927644,36.65,71612.7,6.8,0.04498,4e-05,5.72026]
[1780335927805,36.65,71604.79,6.8,0.04464,4e-05,5.68465]
[1780335929584,36.65,71597.29,6.8,0.04432,4e-05,5.65105]
[1780335929786,36.65,71596.7,6.8,0.04429,4e-05,5.64819]
[1780335930596,36.65,71596.7,6.8,0.04429,4e-05,5.64819]
[1780335932258,36.64,71580.28,6.8,0.04357,4e-05,5.57216]
[1780335932741,36.64,71580.28,6.8,0.04357,4e-05,5.57216]
[1780335933925,36.64,71576.82,6.8,0.04343,4e-05,5.55687]
[1780335934949,36.64,71576.63,6.8,0.04342,4e-05,5.55594]
[1780335936351,36.64,71573.02,6.8,0.04327,4e-05,5.54004]
[1780335938181,36.64,71569.57,6.8,0.04312,4e-05,5.52484]
[1780335939052,36.64,71570.54,6.8,0.04316,4e-05,5.52903]
[1780335939323,36.64,71570.54,6.8,0.04316,4e-05,5.52903]
[1780335940966,36.64,71570.48,6.8,0.04316,4e-05,5.52866]
[1780335942280,36.64,71569.13,6.8,0.0431,4e-05,5.52272]
[1780335943011,36.64,71568.64,6.8,0.04308,4e-05,5.52053]
[1780335944970,36.64,71569.3,6.8,0.04311,4e-05,5.52333]
[1780335946034,36.64,71570.7,6.8,0.04317,4e-05,5.52939]
[1780335946905,36.64,71569.98,6.8,0.04314,4e-05,5.52619]
[1780335947991,36.64,71570.33,6.8,0.04315,4e-05,5.52767]
[1780335948062,36.64,71570.33,6.8,0.04315,4e-05,5.52767]
[1780335949043,36.64,71569.34,6.8,0.04311,4e-05,5.52329]
[1780335952958,36.64,71568.34,6.8,0.04307,4e-05,5.51875]
[1780335952962,36.64,71568.34,6.8,0.04307,4e-05,5.51875]
[1780335954230,36.64,71566.72,6.8,0.043,4e-05,5.51165]
[1780335958177,36.64,71562.91,6.8,0.04284,4e-05,5.495]
[1780335959243,36.64,71561.64,6.8,0.04279,4e-05,5.48948]
[1780335962949,36.64,71564.33,6.8,0.0429,4e-05,5.5012]
[1780335964051,36.64,71567.75,6.8,0.04304,4e-05,5.51609]
[1780335964266,36.64,71567.75,6.8,0.04304,4e-05,5.51609]
[1780335965255,36.64,71570.67,6.8,0.04316,4e-05,5.52879]
[1780335966213,36.64,71570.79,6.8,0.04317,4e-05,5.52926]
[1780335967282,36.64,71571.87,6.8,0.04321,4e-05,5.53392]
[1780335967423,36.64,71571.87,6.8,0.04321,4e-05,5.53392]
[1780335968438,36.64,71569.12,6.8,0.04309,4e-05,5.52185]
[1780335968603,36.64,71569.12,6.8,0.04309,4e-05,5.52185]
[1780335969535,36.64,71570.36,6.8,0.04315,4e-05,5.52721]
[1780335970996,36.64,71570.83,6.8,0.04316,4e-05,5.52915]
[1780335972554,36.64,71569.45,6.8,0.04311,4e-05,5.52307]
[1780335974027,36.64,71569.1,6.8,0.04309,4e-05,5.52144]
[1780335975222,36.64,71569.35,6.8,0.0431,4e-05,5.52248]
[1780335976349,36.64,71569.82,6.8,0.04312,4e-05,5.52447]
[1780335977407,36.64,71568.87,6.8,0.04308,4e-05,5.52027]
[1780335978549,36.64,71569.85,6.8,0.04312,4e-05,5.5245]
[1780335979618,36.64,71569.06,6.8,0.04309,4e-05,5.52099]
[1780335984777,36.64,71568.49,6.8,0.04306,4e-05,5.51824]
[1780335986729,36.64,71567.94,6.8,0.04304,4e-05,5.51573]
[1780335987275,36.64,71570.54,6.8,0.04314,4e-05,5.52703]
[1780335987648,36.64,71570.54,6.8,0.04314,4e-05,5.52703]
[1780335990685,36.64,71576.29,6.8,0.04338,4e-05,5.55188]
[1780335991760,36.64,71574.97,6.8,0.04332,4e-05,5.54599]
[1780335994847,36.64,71574.74,6.8,0.04329,4e-05,5.54164]
[1780335998207,36.64,71575.99,6.8,0.04334,4e-05,5.54681]
[1780335999544,36.64,71575.88,6.8,0.04333,4e-05,5.54622]
[1780335999794,36.64,71575.88,6.8,0.04333,4e-05,5.54622]
[1780336003503,36.64,71576.13,6.8,0.04334,4e-05,5.5469]
[1780336003989,36.64,71584.45,6.8,0.04369,4e-05,5.5833]
[1780336004864,36.64,71586.16,6.8,0.04376,4e-05,5.59065]
[1780336006579,36.63,71586.35,6.8,0.04376,4e-05,5.59131]
[1780336007524,36.63,71590.79,6.8,0.04395,4e-05,5.61069]
[1780336008242,36.63,71596.08,6.8,0.04417,4e-05,5.63385]
[1780336013833,36.63,71607.1,6.8,0.04462,4e-05,5.68082]
[1780336014824,36.63,71607.1,6.8,0.04462,4e-05,5.68082]
[1780336016111,36.63,71607.04,6.8,0.04461,4e-05,5.68023]
[1780336016780,36.63,71607.04,6.8,0.04461,4e-05,5.68023]
[1780336016781,36.63,71613.78,6.8,0.04489,4e-05,5.70956]
[1780336016870,36.63,71613.78,6.8,0.04489,4e-05,5.70956]
[1780336017006,36.63,71613.78,6.8,0.04489,4e-05,5.70956]
[1780336017636,36.63,71640.98,6.8,0.04607,4e-05,5.83184]
[1780336018085,36.63,71640.98,6.8,0.04607,4e-05,5.83184]
[1780336018570,36.63,71640.98,6.8,0.04607,4e-05,5.83184]
[1780336018954,36.63,71646.45,6.8,0.04631,4e-05,5.85666]
[1780336019127,36.63,71646.45,6.8,0.04631,4e-05,5.85666]
[1780336019245,36.63,71646.45,6.8,0.04631,4e-05,5.85666]
[1780336019557,36.63,71646.45,6.8,0.04631,4e-05,5.85666]
[1780336019695,36.63,71646.45,6.8,0.04631,4e-05,5.85666]
[1780336019773,36.63,71645.41,6.8,0.04626,4e-05,5.852]
[1780336019955,36.63,71645.41,6.8,0.04626,4e-05,5.852]
[1780336020213,36.63,71645.41,6.8,0.04626,4e-05,5.852]
[1780336020266,36.63,71645.41,6.8,0.04626,4e-05,5.852]
[1780336020708,36.63,71645.41,6.8,0.04626,4e-05,5.852]
[1780336020726,36.63,71641.91,6.8,0.0461,4e-05,5.83558]
[1780336020968,36.63,71641.91,6.8,0.0461,4e-05,5.83558]
[1780336021351,36.63,71641.91,6.8,0.0461,4e-05,5.83558]
[1780336021968,36.63,71637.86,6.8,0.04593,4e-05,5.81738]
[1780336023489,36.63,71633.45,6.8,0.04574,4e-05,5.79749]
[1780336023733,36.63,71634.27,6.8,0.04578,4e-05,5.80147]
[1780336025820,36.63,71618.49,6.8,0.04509,4e-05,5.72978]
[1780336028980,36.62,71616.75,6.8,0.045,4e-05,5.72124]
[1780336028985,36.62,71616.75,6.8,0.045,4e-05,5.72124]
[1780336033296,36.62,71615.49,6.8,0.04493,4e-05,5.71375]
[1780336035440,36.62,71612.37,6.8,0.04479,4e-05,5.69915]
[1780336037573,36.62,71626.31,6.8,0.04539,4e-05,5.76108]
[1780336038524,36.62,71624.29,6.8,0.04529,4e-05,5.75116]
[1780336040499,36.61,71615.17,6.8,0.04489,4e-05,5.70998]
[1780336043415,36.61,71614.11,6.8,0.04484,4e-05,5.70421]
[1780336045296,36.61,71616.21,6.8,0.04492,4e-05,5.71291]
[1780336047354,36.61,71617.9,6.8,0.04499,4e-05,5.71973]
[1780336048449,36.61,71615.68,6.8,0.04489,4e-05,5.7091]
[1780336049701,36.61,71608.79,6.8,0.04459,4e-05,5.67809]
[1780336050946,36.61,71604.3,6.8,0.04439,4e-05,5.65787]
[1780336050950,36.61,71604.3,6.8,0.04439,4e-05,5.65787]
[1780336056826,36.6,71606.4,6.8,0.04445,4e-05,5.66284]
[1780336058633,36.6,71608.47,6.8,0.04453,4e-05,5.67148]
[1780336064082,36.6,71608.67,6.8,0.04452,4e-05,5.67059]
[1780336065022,36.6,71607.02,6.8,0.04445,4e-05,5.66296]
[1780336066346,36.6,71604.45,6.8,0.04434,4e-05,5.65127]
[1780336067399,36.6,71604.17,6.8,0.04432,4e-05,5.64949]
[1780336068812,36.6,71602.84,6.8,0.04426,4e-05,5.64334]
[1780336074263,36.59,71596.47,6.8,0.04398,4e-05,5.61391]
[1780336079298,36.59,71591.87,6.8,0.04378,4e-05,5.59276]
[1780336079895,36.59,71591.87,6.8,0.04378,4e-05,5.59276]
[1780336079976,36.59,71591.87,6.8,0.04378,4e-05,5.59276]
[1780336083123,36.59,71590.65,6.8,0.04372,4e-05,5.58697]
[1780336084737,36.59,71595.19,6.8,0.04391,4e-05,5.60687]
[1780336088261,36.59,71598.83,6.8,0.04406,4e-05,5.62212]
[1780336089242,36.59,71598.88,6.8,0.04406,4e-05,5.62216]
[1780336094403,36.58,71600.26,6.8,0.04411,4e-05,5.62715]
[1780336099575,36.58,71606.35,6.8,0.04436,4e-05,5.65336]
[1780336100719,36.58,71608.67,6.8,0.04445,4e-05,5.66343]
[1780336103894,36.58,71608.83,6.8,0.04446,4e-05,5.66365]
[1780336104830,36.58,71608.1,6.8,0.04442,4e-05,5.65991]
[1780336110772,36.58,71598.49,6.8,0.044,4e-05,5.61624]
[1780336112850,36.58,71598.74,6.8,0.04399,4e-05,5.61404]
[1780336113836,36.58,71599.31,6.8,0.04401,4e-05,5.61641]
[1780336118266,36.58,71598.58,6.8,0.04397,4e-05,5.6124]
[1780336119255,36.58,71600.04,6.8,0.04403,4e-05,5.6187]
[1780336124614,36.57,71599.83,6.8,0.04401,4e-05,5.61678]
[1780336125545,36.57,71599.83,6.8,0.04401,4e-05,5.61678]
[1780336126579,36.57,71599.57,6.8,0.044,4e-05,5.61547]
[1780336128266,36.57,71597.75,6.8,0.04392,4e-05,5.60714]
[1780336129266,36.57,71597.81,6.8,0.04392,4e-05,5.60726]
[1780336134463,36.57,71604.35,6.8,0.04419,4e-05,5.63542]
[1780336138273,36.57,71605.21,6.8,0.04422,4e-05,5.63846]
[1780336138803,36.57,71605.21,6.8,0.04422,4e-05,5.63846]
[1780336139756,36.57,71605.29,6.8,0.04422,4e-05,5.63862]
[1780336139827,36.57,71605.29,6.8,0.04422,4e-05,5.63862]
[1780336142293,36.57,71612.08,6.8,0.0445,4e-05,5.66817]
[1780336143375,36.57,71619.11,6.8,0.0448,4e-05,5.69925]
[1780336148287,36.56,71613.77,6.8,0.04456,4e-05,5.67406]
[1780336149405,36.56,71613.78,6.8,0.04456,4e-05,5.67384]
[1780336153961,36.56,71613.63,6.8,0.04454,4e-05,5.67213]
[1780336154963,36.56,71613.58,6.8,0.04454,4e-05,5.67164]
[1780336158296,36.56,71613.61,6.8,0.04453,4e-05,5.67073]
[1780336159357,36.56,71614.27,6.8,0.04455,4e-05,5.67341]
[1780336164896,36.55,71614.7,6.8,0.04456,4e-05,5.67372]
[1780336166358,36.55,71619.11,6.8,0.04474,4e-05,5.69311]
[1780336167247,36.55,71622.48,6.8,0.04488,4e-05,5.70786]
[1780336172301,36.55,71628.91,6.8,0.04512,4e-05,5.73189]
[1780336177987,36.54,71633.11,6.8,0.04528,4e-05,5.74844]
[1780336178285,36.54,71633.11,6.8,0.04528,4e-05,5.74844]
[1780336179296,36.54,71632.41,6.8,0.04525,4e-05,5.7449]
[1780336185215,36.54,71633.96,6.8,0.04529,4e-05,5.74991]
[1780336186313,36.54,71633.8,6.8,0.04528,4e-05,5.7488]
[1780336190072,36.53,71640.97,6.8,0.04558,4e-05,5.77941]
[1780336190775,36.53,71640.97,6.8,0.04558,4e-05,5.77941]
[1780336190861,36.53,71642.98,6.8,0.04565,4e-05,5.78756]
[1780336196119,36.53,71652.61,6.8,0.04608,4e-05,5.83176]
[1780336201155,36.53,71649.5,6.8,0.04595,4e-05,5.81833]
[1780336202885,36.53,71649.5,6.8,0.04595,4e-05,5.81833]
[1780336202966,36.53,71649.5,6.8,0.04595,4e-05,5.81833]
[1780336202930,36.53,71648.9,6.8,0.04593,4e-05,5.81591]
[1780336203829,36.53,71648.9,6.8,0.04593,4e-05,5.81591]
[1780336204817,36.53,71643.26,6.8,0.04568,4e-05,5.78995]
[1780336204886,36.53,71635.59,6.8,0.04534,4e-05,5.75499]
[1780336205701,36.53,71635.59,6.8,0.04534,4e-05,5.75499]
[1780336205791,36.53,71635.59,6.8,0.04534,4e-05,5.75499]
[1780336205819,36.53,71637.8,6.8,0.04544,4e-05,5.76517]
[1780336206518,36.53,71637.8,6.8,0.04544,4e-05,5.76517]
[1780336206952,36.53,71640.86,6.8,0.04557,4e-05,5.77851]
[1780336208255,36.53,71642.0,6.8,0.04562,4e-05,5.78365]
[1780336208357,36.53,71641.73,6.8,0.04561,4e-05,5.78264]
[1780336210796,36.53,71643.46,6.8,0.04568,4e-05,5.79]
[1780336210973,36.53,71643.92,6.8,0.04569,4e-05,5.79115]
[1780336216262,36.53,71654.38,6.8,0.04615,4e-05,5.83913]
[1780336221297,36.53,71653.17,6.8,0.04611,4e-05,5.8343]
[1780336226332,36.53,71653.18,6.8,0.04611,4e-05,5.83497]
[1780336231367,36.54,71658.57,6.8,0.04633,4e-05,5.85703]
[1780336233381,36.54,71671.25,6.8,0.0469,4e-05,5.91508]
[1780336238333,36.54,71674.68,6.8,0.04705,4e-05,5.93077]
[1780336240688,36.54,71674.37,6.8,0.04703,4e-05,5.92924]
[1780336246483,36.53,71678.75,6.8,0.04722,4e-05,5.94892]
[1780336251554,36.53,71677.78,6.8,0.04718,4e-05,5.94416]
[1780336257566,36.53,71686.35,6.8,0.04755,4e-05,5.98283]
[1780336258513,36.53,71686.35,6.8,0.04755,4e-05,5.98283]
[1780336261283,36.53,71696.92,6.8,0.04803,5e-05,6.03126]
[1780336264773,36.53,71672.03,6.8,0.0469,4e-05,5.9159]
[1780336270573,36.53,71680.9,6.8,0.0473,4e-05,5.95632]
[1780336276016,36.53,71686.04,6.8,0.04752,4e-05,5.97948]
[1780336281758,36.53,71687.08,6.8,0.04756,4e-05,5.98345]
[1780336285499,36.53,71675.06,6.8,0.04702,4e-05,5.92782]
[1780336285786,36.53,71670.61,6.8,0.04682,4e-05,5.90742]
[1780336286135,36.53,71670.61,6.8,0.04682,4e-05,5.90742]
[1780336286793,36.53,71670.86,6.8,0.04683,4e-05,5.90857]
[1780336291828,36.53,71674.05,6.8,0.04695,4e-05,5.92011]
[1780336293842,36.53,71689.57,6.8,0.04765,4e-05,5.99143]
[1780336296165,36.53,71692.39,6.8,0.04777,5e-05,6.00432]
[1780336301371,36.52,71686.43,6.8,0.04749,4e-05,5.97591]
[1780336309632,36.52,71672.15,6.8,0.04685,4e-05,5.9099]
[1780336310011,36.52,71672.15,6.8,0.04685,4e-05,5.9099]
[1780336310061,36.52,71667.32,6.8,0.04664,4e-05,5.88783]
[1780336310961,36.52,71654.8,6.8,0.04608,4e-05,5.83024]
[1780336311734,36.52,71654.8,6.8,0.04608,4e-05,5.83024]
[1780336312581,36.52,71654.73,6.8,0.04607,4e-05,5.8294]
[1780336313143,36.52,71654.73,6.8,0.04607,4e-05,5.8294]
[1780336313217,36.52,71651.58,6.8,0.04593,4e-05,5.81461]
[1780336313314,36.52,71651.58,6.8,0.04593,4e-05,5.81461]
[1780336313831,36.52,71651.58,6.8,0.04593,4e-05,5.81461]
[1780336314462,36.52,71649.34,6.8,0.04583,4e-05,5.80398]
[1780336315636,36.52,71648.55,6.8,0.04579,4e-05,5.79993]
[1780336316670,36.52,71647.47,6.8,0.04574,4e-05,5.79458]
[1780336317596,36.51,71647.09,6.8,0.04571,4e-05,5.79241]
[1780336318356,36.51,71647.35,6.8,0.04572,4e-05,5.79313]
[1780336319344,36.51,71647.1,6.8,0.04571,4e-05,5.79154]
[1780336321671,36.51,71645.74,6.8,0.04564,4e-05,5.7845]
[1780336321675,36.51,71645.74,6.8,0.04564,4e-05,5.7845]
[1780336321809,36.51,71645.74,6.8,0.04564,4e-05,5.7845]
[1780336322621,36.51,71637.91,6.8,0.04529,4e-05,5.74878]
[1780336328090,36.51,71624.93,6.8,0.04472,4e-05,5.68865]
[1780336328349,36.51,71624.93,6.8,0.04472,4e-05,5.68865]
[1780336329054,36.51,71624.93,6.8,0.04472,4e-05,5.68865]
[1780336329308,36.51,71625.09,6.8,0.04472,4e-05,5.68908]
[1780336331369,36.5,71627.11,6.8,0.0448,4e-05,5.69756]
[1780336331373,36.5,71627.11,6.8,0.0448,4e-05,5.69756]
[1780336332658,36.5,71632.01,6.8,0.04501,4e-05,5.7192]
[1780336338163,36.5,71639.29,6.8,0.0453,4e-05,5.74977]
[1780336341075,36.5,71636.86,6.8,0.04519,4e-05,5.7381]
[1780336342021,36.5,71634.41,6.8,0.04508,4e-05,5.72674]
[1780336342610,36.5,71632.79,6.8,0.04501,4e-05,5.71914]
[1780336343755,36.49,71632.79,6.8,0.045,4e-05,5.71881]
[1780336348368,36.49,71627.99,6.8,0.04479,4e-05,5.69607]
[1780336349459,36.49,71628.31,6.8,0.0448,4e-05,5.69721]
[1780336352729,36.49,71628.04,6.8,0.04475,4e-05,5.69211]
[1780336356825,36.49,71624.88,6.8,0.04461,4e-05,5.67684]
[1780336358021,36.49,71622.57,6.8,0.0445,4e-05,5.66602]
[1780336362347,36.48,71635.65,6.8,0.04505,4e-05,5.72327]
[1780336363360,36.48,71640.55,6.8,0.04526,4e-05,5.74494]
[1780336364632,36.48,71645.05,6.8,0.04545,4e-05,5.76482]
[1780336365796,36.48,71645.34,6.8,0.04546,4e-05,5.76529]
[1780336365907,36.48,71645.34,6.8,0.04546,4e-05,5.76529]
[1780336367286,36.48,71645.5,6.8,0.04546,4e-05,5.76559]
[1780336369174,36.48,71644.67,6.8,0.04542,4e-05,5.76144]
[1780336370400,36.48,71643.1,6.8,0.04534,4e-05,5.75355]
[1780336373920,36.47,71627.1,6.8,0.04465,4e-05,5.6808]
[1780336373929,36.47,71627.1,6.8,0.04465,4e-05,5.6808]
[1780336374928,36.47,71627.06,6.8,0.04464,4e-05,5.68007]
[1780336376468,36.47,71626.67,6.8,0.04462,4e-05,5.67778]
[1780336376472,36.47,71626.67,6.8,0.04462,4e-05,5.67778]
[1780336376604,36.47,71626.67,6.8,0.04462,4e-05,5.67778]
[1780336376736,36.47,71626.67,6.8,0.04462,4e-05,5.67778]
[1780336377139,36.47,71640.48,6.8,0.04521,4e-05,5.73929]
[1780336377754,36.47,71640.48,6.8,0.04521,4e-05,5.73929]
[1780336377855,36.47,71654.59,6.8,0.04582,4e-05,5.80249]
[1780336378343,36.47,71654.59,6.8,0.04582,4e-05,5.80249]
[1780336378522,36.47,71654.59,6.8,0.04582,4e-05,5.80249]
[1780336379701,36.47,71654.12,6.8,0.04579,4e-05,5.80037]
[1780336380022,36.47,71654.12,6.8,0.04579,4e-05,5.80037]
[1780336380148,36.47,71654.12,6.8,0.04579,4e-05,5.80037]
[1780336380949,36.47,71652.88,6.8,0.04573,4e-05,5.79381]
[1780336386788,36.46,71647.01,6.8,0.04546,4e-05,5.76518]
[1780336389484,36.46,71646.13,6.8,0.0454,4e-05,5.76001]
[1780336390515,36.46,71639.5,6.8,0.04511,4e-05,5.72976]
[1780336393246,36.46,71614.33,6.8,0.04403,4e-05,5.61615]
[1780336398029,36.46,71603.04,6.8,0.04355,4e-05,5.56587]
[1780336398034,36.46,71603.04,6.8,0.04355,4e-05,5.56587]
[1780336399002,36.46,71603.89,6.8,0.04358,4e-05,5.56947]
[1780336404628,36.45,71611.02,6.8,0.04387,4e-05,5.60026]
[1780336408432,36.45,71610.83,6.8,0.04386,4e-05,5.59899]
[1780336409460,36.45,71610.83,6.8,0.04386,4e-05,5.59886]
[1780336409565,36.45,71610.83,6.8,0.04386,4e-05,5.59886]
[1780336415274,36.45,71616.23,6.8,0.04406,4e-05,5.61892]
[1780336418443,36.45,71620.98,6.8,0.04425,4e-05,5.63926]
[1780336419416,36.45,71621.1,6.8,0.04426,4e-05,5.63958]
[1780336419572,36.45,71621.1,6.8,0.04426,4e-05,5.63958]
[1780336420706,36.45,71614.03,6.8,0.04395,4e-05,5.60796]
[1780336422346,36.45,71618.35,6.8,0.04413,4e-05,5.62681]
[1780336423702,36.45,71619.44,6.8,0.04418,4e-05,5.63146]
[1780336423801,36.45,71619.44,6.8,0.04418,4e-05,5.63146]
[1780336424188,36.45,71619.44,6.8,0.04418,4e-05,5.63146]
[1780336424787,36.45,71618.46,6.8,0.04413,4e-05,5.62691]
[1780336428442,36.45,71619.32,6.8,0.04416,4e-05,5.62996]
[1780336429823,36.44,71619.56,6.8,0.04417,4e-05,5.63084]
[1780336436858,36.44,71620.39,6.8,0.04419,4e-05,5.63292]
[1780336441470,36.44,71618.59,6.8,0.04411,4e-05,5.62411]
[1780336445517,36.44,71617.7,6.8,0.04406,4e-05,5.61943]
[1780336446464,36.44,71617.84,6.8,0.04407,4e-05,5.61987]
[1780336449513,36.44,71616.58,6.8,0.04401,4e-05,5.61378]
[1780336450771,36.44,71621.06,6.8,0.0442,4e-05,5.63352]
[1780336452133,36.44,71619.74,6.8,0.04414,4e-05,5.62745]
[1780336452140,36.44,71619.74,6.8,0.04414,4e-05,5.62745]
[1780336453116,36.44,71620.01,6.8,0.04415,4e-05,5.62846]
[1780336458481,36.43,71620.96,6.8,0.04418,4e-05,5.63163]
[1780336459550,36.43,71620.08,6.8,0.04414,4e-05,5.62753]
[1780336460422,36.43,71620.94,6.8,0.04417,4e-05,5.63116]
[1780336461418,36.43,71618.53,6.8,0.04407,4e-05,5.62026]
[1780336467004,36.43,71620.91,6.8,0.04416,4e-05,5.62996]
[1780336468486,36.43,71623.91,6.8,0.04429,4e-05,5.64292]
[1780336469582,36.43,71623.49,6.8,0.04427,4e-05,5.64084]
[1780336471879,36.43,71629.2,6.8,0.04448,4e-05,5.66287]
[1780336472920,36.43,71630.68,6.8,0.04454,4e-05,5.66923]
[1780336478148,36.42,71633.27,6.8,0.04464,4e-05,5.67926]
[1780336483183,36.42,71630.82,6.8,0.04452,4e-05,5.66699]
[1780336488491,36.42,71629.09,6.8,0.04444,4e-05,5.65837]
[1780336490252,36.42,71629.41,6.8,0.04445,4e-05,5.65935]
[1780336496273,36.41,71630.51,6.8,0.04448,4e-05,5.66269]
[1780336498494,36.41,71630.96,6.8,0.0445,4e-05,5.66424]
[1780336498499,36.41,71630.96,6.8,0.0445,4e-05,5.66424]
[1780336499638,36.41,71631.17,6.8,0.0445,4e-05,5.66495]
[1780336505337,36.41,71643.31,6.8,0.04501,4e-05,5.71774]
[1780336505616,36.41,71643.31,6.8,0.04501,4e-05,5.71774]
[1780336506001,36.41,71643.31,6.8,0.04501,4e-05,5.71774]
[1780336507007,36.41,71643.21,6.8,0.045,4e-05,5.71697]
[1780336507646,36.41,71643.61,6.8,0.04502,4e-05,5.71846]
[1780336508690,36.41,71637.18,6.8,0.04474,4e-05,5.6893]
[1780336509147,36.41,71637.18,6.8,0.04474,4e-05,5.6893]
[1780336514401,36.4,71632.51,6.8,0.04452,4e-05,5.66707]
[1780336517560,36.4,71633.27,6.8,0.04455,4e-05,5.67002]
[1780336519123,36.4,71633.88,6.8,0.04457,4e-05,5.67253]
[1780336519687,36.4,71634.02,6.8,0.04458,4e-05,5.6727]
[1780336520650,36.4,71634.07,6.8,0.04458,4e-05,5.67292]
[1780336524962,36.4,71634.56,6.8,0.04459,4e-05,5.67422]
[1780336525934,36.4,71634.2,6.8,0.04457,4e-05,5.67216]
[1780336528534,36.4,71631.98,6.8,0.04447,4e-05,5.66183]
[1780336529525,36.4,71632.58,6.8,0.04449,4e-05,5.66431]
[1780336534550,36.4,71620.04,6.8,0.04393,4e-05,5.60438]
[1780336539603,36.39,71618.88,6.8,0.04387,4e-05,5.5987]
[1780336541629,36.39,71618.69,6.8,0.04387,4e-05,5.59776]
[1780336541636,36.39,71618.69,6.8,0.04387,4e-05,5.59776]
[1780336542627,36.39,71618.54,6.8,0.04386,4e-05,5.59699]
[1780336547737,36.39,71618.66,6.8,0.04386,4e-05,5.59701]
[1780336548693,36.39,71620.13,6.8,0.04392,4e-05,5.60343]
[1780336550218,36.39,71619.06,6.8,0.04387,4e-05,5.59857]
[1780336551456,36.39,71618.48,6.8,0.04385,4e-05,5.59578]
[1780336551750,36.39,71618.48,6.8,0.04385,4e-05,5.59578]
[1780336553028,36.39,71618.48,6.8,0.04384,4e-05,5.59557]
[1780336558576,36.39,71619.5,6.8,0.04388,4e-05,5.59957]
[1780336560481,36.39,71627.52,6.8,0.04422,4e-05,5.63499]
[1780336565794,36.39,71634.11,6.8,0.04449,4e-05,5.66324]
[1780336569378,36.39,71634.02,6.8,0.04448,4e-05,5.6624]
[1780336570680,36.38,71634.34,6.8,0.04449,4e-05,5.66341]
[1780336572730,36.38,71638.77,6.8,0.04468,4e-05,5.68256]
[1780336576696,36.38,71639.84,6.8,0.04472,4e-05,5.68711]
[1780336577642,36.38,71639.65,6.8,0.0447,4e-05,5.68549]
[1780336579119,36.38,71639.02,6.8,0.04467,4e-05,5.68241]
[1780336580155,36.38,71636.84,6.8,0.04458,4e-05,5.67214]
[1780336585977,36.38,71631.2,6.8,0.04432,4e-05,5.64578]
[1780336586165,36.38,71631.2,6.8,0.04432,4e-05,5.64578]
[1780336587927,36.38,71636.33,6.8,0.04454,4e-05,5.66833]
[1780336592983,36.37,71638.88,6.8,0.04461,4e-05,5.67544]
[1780336594155,36.37,71638.88,6.8,0.04461,4e-05,5.67544]
[1780336594177,36.37,71639.19,6.8,0.04462,4e-05,5.67659]
[1780336599510,36.38,71639.57,6.8,0.04466,4e-05,5.68038]
[1780336604931,36.38,71645.72,6.8,0.04494,4e-05,5.7099]
[1780336609970,36.39,71647.76,6.8,0.04505,4e-05,5.72087]
[1780336613152,36.39,71655.58,6.8,0.0454,4e-05,5.75705]
[1780336616715,36.39,71660.55,6.8,0.04562,4e-05,5.7805]
[1780336622187,36.39,71653.33,6.8,0.04533,4e-05,5.74949]
[1780336627421,36.4,71654.1,6.8,0.04537,4e-05,5.75417]
[1780336632719,36.4,71655.88,6.8,0.04547,4e-05,5.76387]
[1780336638299,36.4,71654.95,6.8,0.04544,4e-05,5.7613]
[1780336643335,36.41,71656.8,6.8,0.04553,4e-05,5.771]
[1780336648370,36.41,71657.11,6.8,0.04556,4e-05,5.77364]
[1780336653404,36.41,71657.89,6.8,0.04558,4e-05,5.7754]
[1780336658440,36.41,71657.82,6.8,0.04559,4e-05,5.77631]
[1780336663476,36.42,71657.78,6.8,0.0456,4e-05,5.77735]
[1780336666497,36.42,71640.66,6.8,0.04487,4e-05,5.70103]
[1780336671532,36.42,71640.35,6.8,0.04487,4e-05,5.7015]
[1780336676567,36.43,71632.89,6.8,0.04457,4e-05,5.67011]
[1780336682157,36.43,71632.63,6.8,0.04458,4e-05,5.67067]
[1780336687980,36.44,71633.44,6.8,0.04464,4e-05,5.67684]
[1780336693686,36.44,71640.22,6.8,0.04496,4e-05,5.71002]
[1780336698722,36.45,71637.27,6.8,0.04485,4e-05,5.69862]
[1780336703964,36.45,71631.58,6.8,0.04462,4e-05,5.67477]
[1780336704062,36.45,71631.58,6.8,0.04462,4e-05,5.67477]
[1780336704440,36.45,71625.63,6.8,0.04437,4e-05,5.64912]
[1780336705350,36.45,71625.63,6.8,0.04437,4e-05,5.64912]
[1780336709410,36.45,71620.53,6.8,0.04415,4e-05,5.626]
[1780336709505,36.45,71620.56,6.8,0.04415,4e-05,5.62584]
[1780336714834,36.46,71618.0,6.8,0.04405,4e-05,5.61405]
[1780336718861,36.46,71601.74,6.8,0.04338,4e-05,5.54443]
[1780336723897,36.47,71598.76,6.8,0.04329,4e-05,5.53453]
[1780336728932,36.47,71597.29,6.8,0.04326,4e-05,5.53125]
[1780336733967,36.48,71597.43,6.8,0.04329,4e-05,5.53503]
[1780336737348,36.49,71579.05,6.8,0.04256,4e-05,5.45718]
[1780336738219,36.49,71579.05,6.8,0.04256,4e-05,5.45718]
[1780336738320,36.49,71575.68,6.8,0.04242,4e-05,5.44328]
[1780336739867,36.49,71569.76,6.8,0.04218,4e-05,5.4176]
[1780336740016,36.49,71566.88,6.8,0.04206,4e-05,5.40526]
[1780336741154,36.49,71566.88,6.8,0.04206,4e-05,5.40526]
[1780336742085,36.49,71563.92,6.8,0.04194,4e-05,5.39177]
[1780336742878,36.49,71552.81,6.8,0.04148,4e-05,5.34363]
[1780336742896,36.49,71552.81,6.8,0.04148,4e-05,5.34363]
[1780336743053,36.49,71552.81,6.8,0.04148,4e-05,5.34363]
[1780336743772,36.49,71547.21,6.8,0.04126,4e-05,5.31963]
[1780336745116,36.49,71535.74,6.8,0.0408,4e-05,5.27045]
[1780336745585,36.49,71535.74,6.8,0.0408,4e-05,5.27045]
[1780336746907,36.49,71551.32,6.8,0.04142,4e-05,5.33668]
[1780336751593,36.48,71553.02,6.8,0.04148,4e-05,5.34312]
[1780336753373,36.48,71560.28,6.8,0.04177,4e-05,5.37362]
[1780336758848,36.48,71563.11,6.8,0.04186,4e-05,5.38407]
[1780336759735,36.48,71563.46,6.8,0.04188,4e-05,5.38529]
[1780336765189,36.47,71567.61,6.8,0.04203,4e-05,5.40137]
[1780336767601,36.47,71567.56,6.8,0.04202,4e-05,5.40083]
[1780336768358,36.47,71567.56,6.8,0.04202,4e-05,5.40083]
[1780336769321,36.47,71567.76,6.8,0.04202,4e-05,5.40103]
[1780336771807,36.47,71575.92,6.8,0.04233,4e-05,5.43236]
[1780336771974,36.47,71575.92,6.8,0.04233,4e-05,5.43236]
[1780336772238,36.47,71578.63,6.8,0.04244,4e-05,5.44428]
[1780336774002,36.47,71578.94,6.8,0.04245,4e-05,5.44575]
[1780336779121,36.47,71578.04,6.8,0.04242,4e-05,5.44244]
[1780336779222,36.47,71578.04,6.8,0.04242,4e-05,5.44257]
[1780336785329,36.48,71574.61,6.8,0.04233,4e-05,5.43236]
[1780336790364,36.49,71573.9,6.8,0.04234,4e-05,5.4332]
[1780336794025,36.5,71573.93,6.8,0.04236,4e-05,5.43566]
[1780336795425,36.5,71573.93,6.8,0.04236,4e-05,5.43566]
[1780336795563,36.5,71569.73,6.8,0.0422,4e-05,5.41834]
[1780336796435,36.5,71569.73,6.8,0.0422,4e-05,5.41834]
[1780336799250,36.5,71561.65,6.8,0.04187,4e-05,5.38394]
[1780336800080,36.5,71562.65,6.8,0.04191,4e-05,5.38846]
[1780336800105,36.5,71562.65,6.8,0.04191,4e-05,5.38846]
[1780336800264,36.5,71562.65,6.8,0.04191,4e-05,5.38846]
[1780336800435,36.5,71553.33,6.8,0.04153,4e-05,5.34834]
[1780336803088,36.5,71548.1,6.8,0.04132,4e-05,5.32563]
[1780336804058,36.5,71551.67,6.8,0.04146,4e-05,5.34071]
[1780336806192,36.5,71552.68,6.8,0.0415,4e-05,5.34453]
[1780336807035,36.5,71547.43,6.8,0.04128,4e-05,5.32178]
[1780336808285,36.5,71545.5,6.8,0.04121,4e-05,5.31331]
[1780336809261,36.5,71548.66,6.8,0.04133,4e-05,5.32663]
[1780336811506,36.49,71550.06,6.8,0.04138,4e-05,5.33218]
[1780336812020,36.49,71558.0,6.8,0.0417,4e-05,5.36605]
[1780336815591,36.49,71561.1,6.8,0.04182,4e-05,5.3785]
[1780336816563,36.49,71561.32,6.8,0.04182,4e-05,5.37914]
[1780336818832,36.49,71562.77,6.8,0.04187,4e-05,5.38447]
[1780336820700,36.49,71568.16,6.8,0.04209,4e-05,5.40709]
[1780336825759,36.48,71561.99,6.8,0.04182,4e-05,5.37868]
[1780336826069,36.48,71561.99,6.8,0.04182,4e-05,5.37868]
[1780336831653,36.48,71551.19,6.8,0.04134,4e-05,5.32762]
[1780336832362,36.48,71551.19,6.8,0.04134,4e-05,5.32762]
[1780336834969,36.48,71535.06,6.8,0.04069,4e-05,5.25826]
[1780336839739,36.48,71535.07,6.8,0.04069,4e-05,5.25773]
[1780336841191,36.48,71535.07,6.8,0.04069,4e-05,5.25773]
[1780336842169,36.48,71535.23,6.8,0.04069,4e-05,5.25818]
[1780336847766,36.47,71549.18,6.8,0.04124,4e-05,5.31652]
[1780336853649,36.47,71550.01,6.8,0.04127,4e-05,5.31942]
[1780336853657,36.47,71550.01,6.8,0.04127,4e-05,5.31942]
[1780336854681,36.47,71550.15,6.8,0.04127,4e-05,5.31934]
[1780336859850,36.47,71553.95,6.8,0.04141,4e-05,5.33416]
[1780336861261,36.47,71553.95,6.8,0.04141,4e-05,5.33416]
[1780336862139,36.47,71554.14,6.8,0.04141,4e-05,5.33448]
[1780336864753,36.47,71565.15,6.8,0.04185,4e-05,5.38121]
[1780336865076,36.47,71565.15,6.8,0.04185,4e-05,5.38121]
[1780336865242,36.47,71565.15,6.8,0.04185,4e-05,5.38121]
[1780336865323,36.47,71565.15,6.8,0.04185,4e-05,5.38121]
[1780336865597,36.47,71571.73,6.8,0.04212,4e-05,5.40949]
[1780336865742,36.47,71571.73,6.8,0.04212,4e-05,5.40949]
[1780336865906,36.47,71571.73,6.8,0.04212,4e-05,5.40949]
[1780336866037,36.47,71571.73,6.8,0.04212,4e-05,5.40949]
[1780336866061,36.47,71586.55,6.8,0.04273,4e-05,5.47392]
[1780336871938,36.47,71590.86,6.8,0.04294,4e-05,5.49685]
[1780336877439,36.48,71590.68,6.8,0.04297,4e-05,5.49935]
[1780336882656,36.49,71593.43,6.8,0.04311,4e-05,5.51397]
[1780336888052,36.5,71599.05,6.8,0.04338,4e-05,5.54293]
[1780336892115,36.5,71587.12,6.8,0.04289,4e-05,5.49004]
[1780336896145,36.51,71579.56,6.8,0.0426,4e-05,5.45921]
[1780336896496,36.51,71579.56,6.8,0.0426,4e-05,5.45921]
[1780336896596,36.51,71574.82,6.8,0.04241,4e-05,5.44006]
[1780336897088,36.51,71574.82,6.8,0.04241,4e-05,5.44006]
[1780336898810,36.51,71571.84,6.8,0.04229,4e-05,5.42724]
[1780336900168,36.51,71569.87,6.8,0.04221,4e-05,5.41882]
[1780336906450,36.51,71569.11,6.8,0.04219,4e-05,5.41634]
[1780336907472,36.51,71565.8,6.8,0.04206,4e-05,5.40228]
[1780336909790,36.51,71565.71,6.8,0.04206,4e-05,5.4022]
[1780336911651,36.51,71565.96,6.8,0.04207,4e-05,5.40344]
[1780336912690,36.51,71566.19,6.8,0.04208,4e-05,5.40473]
[1780336918264,36.52,71567.96,6.8,0.04216,4e-05,5.41317]
[1780336919516,36.52,71567.96,6.8,0.04216,4e-05,5.41317]
[1780336920577,36.52,71569.58,6.8,0.04223,4e-05,5.42043]
[1780336921548,36.52,71567.74,6.8,0.04216,4e-05,5.41257]
[1780336921560,36.52,71567.74,6.8,0.04216,4e-05,5.41257]
[1780336921634,36.52,71567.45,6.8,0.04214,4e-05,5.41143]
[1780336922490,36.52,71567.45,6.8,0.04214,4e-05,5.41143]
[1780336930351,36.51,71551.05,6.8,0.04145,4e-05,5.33807]
[1780336934643,36.51,71550.89,6.8,0.04144,4e-05,5.33681]
[1780336935631,36.51,71550.96,6.8,0.04144,4e-05,5.33654]
[1780336937259,36.51,71548.97,6.8,0.04135,4e-05,5.32746]
[1780336938303,36.51,71551.22,6.8,0.04144,4e-05,5.33683]
[1780336941626,36.5,71554.1,6.8,0.04155,4e-05,5.34833]
[1780336942658,36.5,71555.57,6.8,0.0416,4e-05,5.35435]
[1780336947731,36.5,71557.97,6.8,0.04169,4e-05,5.36305]
[1780336948779,36.5,71557.96,6.8,0.04168,4e-05,5.36269]
[1780336954139,36.5,71560.98,6.8,0.04177,4e-05,5.37078]
[1780336955257,36.49,71561.26,6.8,0.04177,4e-05,5.37165]
[1780336960567,36.49,71561.74,6.8,0.04177,4e-05,5.37169]
[1780336965603,36.49,71561.16,6.8,0.04173,4e-05,5.3675]
[1780336970639,36.48,71553.75,6.8,0.04142,4e-05,5.33418]
[1780336975287,36.48,71541.04,6.8,0.0409,4e-05,5.27894]
[1780336976750,36.48,71541.22,6.8,0.04091,4e-05,5.27953]
[1780336977148,36.48,71541.5,6.8,0.04092,4e-05,5.28055]
[1780336977709,36.48,71541.5,6.8,0.04092,4e-05,5.28055]
[1780336977714,36.48,71541.5,6.8,0.04092,4e-05,5.28055]
[1780336977776,36.48,71528.63,6.8,0.0404,4e-05,5.22573]
[1780336978171,36.48,71528.63,6.8,0.0404,4e-05,5.22573]
[1780336979127,36.48,71528.49,6.8,0.0404,4e-05,5.22506]
[1780336983813,36.48,71532.98,6.8,0.04057,4e-05,5.24367]
[1780336984371,36.48,71532.84,6.8,0.04056,4e-05,5.24296]
[1780336984601,36.48,71532.84,6.8,0.04056,4e-05,5.24296]
[1780336985253,36.48,71541.66,6.8,0.04091,4e-05,5.28033]
[1780336985660,36.48,71541.66,6.8,0.04091,4e-05,5.28033]
[1780336988876,36.48,71540.43,6.8,0.04086,4e-05,5.27457]
[1780336989921,36.48,71540.35,6.8,0.04085,4e-05,5.2739]
[1780336991164,36.48,71543.17,6.8,0.04096,4e-05,5.28575]
[1780336991302,36.48,71543.17,6.8,0.04096,4e-05,5.28575]
[1780336992062,36.48,71550.48,6.8,0.04126,4e-05,5.31679]
[1780336992994,36.47,71549.65,6.8,0.04122,4e-05,5.313]
[1780336994413,36.47,71550.04,6.8,0.04123,4e-05,5.31443]
[1780336994523,36.47,71550.04,6.8,0.04123,4e-05,5.31443]
[1780336994672,36.47,71550.04,6.8,0.04123,4e-05,5.31443]
[1780336995389,36.47,71550.99,6.8,0.04127,4e-05,5.31826]
[1780336996834,36.47,71553.28,6.8,0.04136,4e-05,5.32783]
[1780336997743,36.47,71554.52,6.8,0.04141,4e-05,5.33289]
[1780336997990,36.47,71554.65,6.8,0.04141,4e-05,5.33318]
[1780336999074,36.47,71555.0,6.8,0.04142,4e-05,5.33441]
[1780337001972,36.47,71543.72,6.8,0.04096,4e-05,5.28538]
[1780337003910,36.47,71531.1,6.8,0.04045,4e-05,5.23138]
[1780337003997,36.47,71531.1,6.8,0.04045,4e-05,5.23138]
[1780337005627,36.47,71529.2,6.8,0.04038,4e-05,5.22324]
[1780337007699,36.47,71528.92,6.8,0.04036,4e-05,5.22189]
[1780337007703,36.47,71528.92,6.8,0.04036,4e-05,5.22189]
[1780337008743,36.47,71528.92,6.8,0.04036,4e-05,5.2218]
[1780337011543,36.47,71528.44,6.8,0.04034,4e-05,5.21961]
[1780337012684,36.47,71528.89,6.8,0.04034,4e-05,5.21847]
[1780337014244,36.47,71528.31,6.8,0.04032,4e-05,5.21593]
[1780337015247,36.47,71528.15,6.8,0.04031,4e-05,5.21511]
[1780337018578,36.47,71528.51,6.8,0.04032,4e-05,5.21648]
[1780337019058,36.47,71528.23,6.8,0.04031,4e-05,5.21515]
[1780337020873,36.47,71528.11,6.8,0.0403,4e-05,5.21465]
[1780337023998,36.47,71527.67,6.8,0.04028,4e-05,5.2125]
[1780337025025,36.47,71527.41,6.8,0.04027,4e-05,5.21134]
[1780337025030,36.47,71527.41,6.8,0.04027,4e-05,5.21134]
[1780337030056,36.46,71522.77,6.8,0.04009,4e-05,5.19142]
[1780337033040,36.46,71517.14,6.8,0.03986,4e-05,5.16768]
[1780337033967,36.46,71514.66,6.8,0.03977,4e-05,5.15727]
[1780337035980,36.46,71509.69,6.8,0.03957,4e-05,5.13653]
[1780337035983,36.46,71509.69,6.8,0.03957,4e-05,5.13653]
[1780337035985,36.46,71509.69,6.8,0.03957,4e-05,5.13653]
[1780337037018,36.46,71510.99,6.8,0.03963,4e-05,5.14204]
[1780337042140,36.47,71511.21,6.8,0.03964,4e-05,5.14321]
[1780337045857,36.47,71510.88,6.8,0.03962,4e-05,5.14191]
[1780337048226,36.47,71511.15,6.8,0.03964,4e-05,5.14316]
[1780337054224,36.47,71513.85,6.8,0.03974,4e-05,5.15463]
[1780337059259,36.47,71514.49,6.8,0.03977,4e-05,5.15732]
[1780337064294,36.47,71514.76,6.8,0.03978,4e-05,5.15852]
[1780337069328,36.47,71514.42,6.8,0.03977,4e-05,5.1572]
[1780337074382,36.47,71515.42,6.8,0.03979,4e-05,5.15864]
[1780337076430,36.47,71514.34,6.8,0.03974,4e-05,5.1542]
[1780337082421,36.47,71513.43,6.8,0.03971,4e-05,5.1506]
[1780337085915,36.47,71515.59,6.8,0.0398,4e-05,5.15976]
[1780337086679,36.47,71515.34,6.8,0.03979,4e-05,5.15872]
[1780337092491,36.47,71506.9,6.8,0.03946,4e-05,5.12393]
[1780337097526,36.47,71508.47,6.8,0.03953,4e-05,5.13086]
[1780337102397,36.47,71508.54,6.8,0.03953,4e-05,5.1314]
[1780337103970,36.47,71506.66,6.8,0.03946,4e-05,5.12355]
[1780337107880,36.47,71502.95,6.8,0.03932,4e-05,5.10832]
[1780337109035,36.47,71502.92,6.8,0.03932,4e-05,5.10845]
[1780337114647,36.47,71502.01,6.8,0.03929,4e-05,5.10524]
[1780337119816,36.47,71503.76,6.8,0.03936,4e-05,5.11291]
[1780337125724,36.47,71516.12,6.8,0.03984,4e-05,5.16469]
[1780337130759,36.47,71512.46,6.8,0.0397,4e-05,5.1493]
[1780337135794,36.47,71508.05,6.8,0.03951,4e-05,5.12813]
[1780337138260,36.47,71505.72,6.8,0.03942,4e-05,5.11851]
[1780337139334,36.47,71508.47,6.8,0.03953,4e-05,5.13007]
[1780337144858,36.48,71506.93,6.8,0.03947,4e-05,5.12397]
[1780337149893,36.48,71507.96,6.8,0.03951,4e-05,5.12855]
[1780337154929,36.48,71505.53,6.8,0.03942,4e-05,5.11876]
[1780337156488,36.48,71509.23,6.8,0.03957,4e-05,5.13429]
[1780337157496,36.48,71509.48,6.8,0.03958,4e-05,5.13538]
[1780337162984,36.48,71508.81,6.8,0.03955,4e-05,5.13287]
[1780337165291,36.48,71508.7,6.8,0.03955,4e-05,5.13251]
[1780337166545,36.48,71508.83,6.8,0.03956,4e-05,5.1331]
[1780337172048,36.48,71508.3,6.8,0.03954,4e-05,5.13118]
[1780337177084,36.48,71505.08,6.8,0.03942,4e-05,5.11804]
[1780337182119,36.48,71501.79,6.8,0.03929,4e-05,5.10475]
[1780337183817,36.48,71501.79,6.8,0.03929,4e-05,5.10475]
[1780337188853,36.48,71495.79,6.8,0.03907,4e-05,5.08077]
[1780337194213,36.48,71493.8,6.8,0.03898,4e-05,5.07053]
[1780337199248,36.49,71491.31,6.8,0.03889,4e-05,5.06112]
[1780337204284,36.49,71488.31,6.8,0.03879,4e-05,5.0497]
[1780337209319,36.49,71490.19,6.8,0.03887,4e-05,5.05851]
[1780337214354,36.49,71495.62,6.8,0.03909,4e-05,5.08193]
[1780337219388,36.5,71504.16,6.8,0.03942,4e-05,5.1182]
[1780337224425,36.5,71512.89,6.8,0.03977,4e-05,5.15515]
[1780337229459,36.5,71501.52,6.8,0.03933,4e-05,5.10787]
[1780337234494,36.5,71500.75,6.8,0.0393,4e-05,5.10532]
[1780337239537,36.5,71490.87,6.8,0.03893,4e-05,5.06497]
[1780337244572,36.5,71484.16,6.8,0.03868,4e-05,5.0382]
[1780337245567,36.5,71484.16,6.8,0.03868,4e-05,5.0382]
[1780337250614,36.51,71481.17,6.8,0.03858,4e-05,5.02728]
[1780337255649,36.51,71477.57,6.8,0.03844,4e-05,5.01093]
[1780337256571,36.51,71477.57,6.8,0.03844,4e-05,5.01093]
[1780337256659,36.51,71477.57,6.8,0.03844,4e-05,5.01093]
[1780337256771,36.51,71477.57,6.8,0.03844,4e-05,5.01093]
[1780337258239,36.51,71467.2,6.8,0.03805,4e-05,4.96928]
[1780337258385,36.51,71467.2,6.8,0.03805,4e-05,4.96928]
[1780337260223,36.51,71465.93,6.8,0.03801,4e-05,4.96444]
[1780337265259,36.52,71468.39,6.8,0.03812,4e-05,4.9766]
[1780337271770,36.52,71477.89,6.8,0.0385,4e-05,5.01745]
[1780337273829,36.52,71475.01,6.8,0.03839,4e-05,5.00587]
[1780337279826,36.53,71471.69,6.8,0.03828,4e-05,4.99427]
[1780337284861,36.53,71466.32,6.8,0.03809,4e-05,4.9738]
[1780337286925,36.53,71466.31,6.8,0.0381,4e-05,4.97409]
[1780337292918,36.53,71459.67,6.8,0.03787,4e-05,4.94939]
[1780337298131,36.54,71458.9,6.8,0.03785,4e-05,4.94767]
[1780337303600,36.54,71462.86,6.8,0.03802,4e-05,4.96594]
[1780337309032,36.55,71469.92,6.8,0.0383,4e-05,4.99648]
[1780337310179,36.55,71469.92,6.8,0.0383,4e-05,4.99648]
[1780337316089,36.55,71460.04,6.8,0.03793,4e-05,4.95547]
[1780337321125,36.56,71459.56,6.8,0.03793,4e-05,4.95517]
[1780337323664,36.56,71460.07,6.8,0.03796,4e-05,4.95791]
[1780337329181,36.56,71460.08,6.8,0.03797,4e-05,4.95988]
[1780337334216,36.57,71468.48,6.8,0.0383,4e-05,4.99568]
[1780337338066,36.57,71468.51,6.8,0.03831,4e-05,4.99658]
[1780337343281,36.57,71462.96,6.8,0.03812,4e-05,4.97547]
[1780337348316,36.57,71461.99,6.8,0.0381,4e-05,4.97299]
[1780337349205,36.57,71461.99,6.8,0.0381,4e-05,4.97299]
[1780337354358,36.58,71463.62,6.8,0.03817,4e-05,4.98142]
[1780337359596,36.58,71469.57,6.8,0.03841,4e-05,5.00712]
[1780337364693,36.58,71481.97,6.8,0.03889,4e-05,5.05891]
[1780337367027,36.58,71488.82,6.8,0.03916,4e-05,5.08757]
[1780337372484,36.58,71486.65,6.8,0.03906,4e-05,5.07638]
[1780337377525,36.59,71486.69,6.8,0.03907,4e-05,5.07711]
[1780337383566,36.59,71485.0,6.8,0.03901,4e-05,5.07117]
[1780337389160,36.59,71489.15,6.8,0.03918,4e-05,5.08915]
[1780337394644,36.59,71491.23,6.8,0.03927,4e-05,5.09853]
[1780337399679,36.59,71494.95,6.8,0.03942,4e-05,5.11458]
[1780337405721,36.59,71496.51,6.8,0.03948,4e-05,5.12161]
[1780337411282,36.6,71498.28,6.8,0.03955,4e-05,5.12932]
[1780337417043,36.6,71506.17,6.8,0.03986,4e-05,5.16261]
[1780337422320,36.6,71507.13,6.8,0.0399,4e-05,5.16666]
[1780337423053,36.6,71507.42,6.8,0.03991,4e-05,5.16787]
[1780337423434,36.6,71500.73,6.8,0.03965,4e-05,5.13987]
[1780337424206,36.6,71500.73,6.8,0.03965,4e-05,5.13987]
[1780337424222,36.6,71485.7,6.8,0.03907,4e-05,5.07742]
[1780337424453,36.6,71485.7,6.8,0.03907,4e-05,5.07742]
[1780337429893,36.6,71482.85,6.8,0.03897,4e-05,5.06636]
[1780337431287,36.6,71482.85,6.8,0.03897,4e-05,5.06636]
[1780337432942,36.6,71474.95,6.8,0.03865,4e-05,5.03144]
[1780337433020,36.6,71474.95,6.8,0.03865,4e-05,5.03144]
[1780337433039,36.6,71474.95,6.8,0.03865,4e-05,5.03144]
[1780337433997,36.6,71474.87,6.8,0.03865,4e-05,5.03133]
[1780337439181,36.6,71478.11,6.8,0.03878,4e-05,5.04575]
[1780337444998,36.61,71476.73,6.8,0.03874,4e-05,5.04146]
[1780337447486,36.61,71478.38,6.8,0.03881,4e-05,5.04868]
[1780337447492,36.61,71478.38,6.8,0.03881,4e-05,5.04868]
[1780337447696,36.61,71478.38,6.8,0.03881,4e-05,5.04868]
[1780337448484,36.61,71475.7,6.8,0.03871,4e-05,5.03783]
[1780337449357,36.61,71475.7,6.8,0.03871,4e-05,5.03783]
[1780337451052,36.61,71463.7,6.8,0.03826,4e-05,4.98909]
[1780337453754,36.61,71464.68,6.8,0.0383,4e-05,4.99398]
[1780337454063,36.61,71464.68,6.8,0.0383,4e-05,4.99398]
[1780337459612,36.61,71465.43,6.8,0.03834,4e-05,4.99843]
[1780337459722,36.61,71465.43,6.8,0.03834,4e-05,4.99843]
[1780337464882,36.62,71463.99,6.8,0.03831,4e-05,4.99415]
[1780337466022,36.62,71463.75,6.8,0.0383,4e-05,4.99345]
[1780337468038,36.62,71463.14,6.8,0.03828,4e-05,4.9915]
[1780337468038,36.62,71463.14,6.8,0.03828,4e-05,4.9915]
[1780337468249,36.62,71463.14,6.8,0.03828,4e-05,4.9915]
[1780337468320,36.62,71463.14,6.8,0.03828,4e-05,4.9915]
[1780337468665,36.62,71457.18,6.8,0.03806,4e-05,4.96744]
[1780337469663,36.62,71447.71,6.8,0.03771,4e-05,4.92924]
[1780337470020,36.62,71447.71,6.8,0.03771,4e-05,4.92924]
[1780337470675,36.62,71445.27,6.8,0.03762,4e-05,4.91973]
[1780337470952,36.62,71445.27,6.8,0.03762,4e-05,4.91973]
[1780337472079,36.62,71444.96,6.8,0.03761,4e-05,4.91888]
[1780337473235,36.62,71444.91,6.8,0.03761,4e-05,4.91907]
[1780337474237,36.62,71444.95,6.8,0.03762,4e-05,4.91963]
[1780337479553,36.63,71436.1,6.8,0.03731,4e-05,4.88643]
[1780337482322,36.63,71430.92,6.8,0.03713,4e-05,4.86649]
[1780337483332,36.63,71434.93,6.8,0.03728,4e-05,4.88263]
[1780337484861,36.63,71431.25,6.8,0.03715,4e-05,4.86877]
[1780337490343,36.64,71428.78,6.8,0.03709,4e-05,4.86235]
[1780337494771,36.65,71428.71,6.8,0.03709,4e-05,4.86132]
[1780337500414,36.65,71423.17,6.8,0.03692,4e-05,4.84224]
[1780337505449,36.66,71423.86,6.8,0.03697,4e-05,4.84766]
[1780337507495,36.66,71423.89,6.8,0.03697,4e-05,4.8483]
[1780337508516,36.66,71425.79,6.8,0.03705,4e-05,4.85695]
[1780337512499,36.67,71411.9,6.8,0.03656,4e-05,4.80344]
[1780337517536,36.68,71415.9,6.8,0.03673,4e-05,4.8222]
[1780337522571,36.68,71415.1,6.8,0.03673,4e-05,4.82173]
[1780337527716,36.69,71413.15,6.8,0.03668,4e-05,4.81669]
[1780337533648,36.7,71414.55,6.8,0.03677,4e-05,4.82554]
[1780337538780,36.7,71406.96,6.8,0.03651,4e-05,4.79748]
[1780337543250,36.71,71392.78,6.8,0.03602,4e-05,4.74381]
[1780337549048,36.72,71394.98,6.8,0.03613,4e-05,4.75635]
[1780337550255,36.72,71393.28,6.8,0.03608,4e-05,4.75027]
[1780337555489,36.73,71384.95,6.8,0.0358,4e-05,4.71882]
[1780337560841,36.74,71382.13,6.8,0.03574,4e-05,4.71192]
[1780337566479,36.74,71381.32,6.8,0.03574,4e-05,4.71227]
[1780337571918,36.75,71378.48,6.8,0.03568,4e-05,4.70524]
[1780337576953,36.76,71377.69,6.8,0.03568,4e-05,4.70574]
[1780337581988,36.77,71377.34,6.8,0.0357,4e-05,4.70792]
[1780337587023,36.78,71374.75,6.8,0.03564,4e-05,4.70137]
[1780337592058,36.79,71377.23,6.8,0.03576,4e-05,4.7147]
[1780337597101,36.8,71391.18,6.8,0.0363,4e-05,4.77304]
[1780337603150,36.81,71393.54,6.8,0.03642,4e-05,4.78652]
[1780337608185,36.81,71395.51,6.8,0.03652,4e-05,4.79715]
[1780337613221,36.82,71399.28,6.8,0.03666,4e-05,4.81201]
[1780337618255,36.83,71399.75,6.8,0.0367,4e-05,4.81649]
[1780337623291,36.83,71399.28,6.8,0.03671,4e-05,4.81718]
[1780337628326,36.84,71389.54,6.8,0.03638,4e-05,4.78133]
[1780337633361,36.84,71388.64,6.8,0.03638,4e-05,4.78064]
[1780337638396,36.85,71389.65,6.8,0.03644,4e-05,4.78743]
[1780337643433,36.86,71386.03,6.8,0.03633,4e-05,4.77598]
[1780337648468,36.86,71386.51,6.8,0.03638,4e-05,4.78074]
[1780337653503,36.87,71387.81,6.8,0.03645,4e-05,4.78868]
[1780337658538,36.88,71389.43,6.8,0.03653,4e-05,4.79778]
[1780337663573,36.88,71385.83,6.8,0.03643,4e-05,4.78623]
[1780337668614,36.89,71387.29,6.8,0.03651,4e-05,4.79473]
[1780337673649,36.9,71387.6,6.8,0.03652,4e-05,4.79588]
[1780337678684,36.9,71387.34,6.8,0.03654,4e-05,4.79749]
[1780337683719,36.91,71387.87,6.8,0.03658,4e-05,4.80221]
[1780337688754,36.91,71387.82,6.8,0.0366,4e-05,4.80458]
[1780337693789,36.92,71388.98,6.8,0.03667,4e-05,4.8117]
[1780337698824,36.93,71388.92,6.8,0.03669,4e-05,4.81395]
[1780337703859,36.93,71388.38,6.8,0.03669,4e-05,4.81427]
[1780337709678,36.94,71390.75,6.8,0.0368,4e-05,4.82559]
[1780337714938,36.94,71391.11,6.8,0.03684,4e-05,4.83031]
[1780337719974,36.95,71390.99,6.8,0.03686,4e-05,4.83216]
[1780337725069,36.95,71393.1,6.8,0.03695,4e-05,4.84236]
[1780337730654,36.96,71386.44,6.8,0.03673,4e-05,4.81823]
[1780337736088,36.97,71394.31,6.8,0.03703,4e-05,4.84992]
[1780337740875,36.97,71402.6,6.8,0.03735,4e-05,4.88494]
[1780337746682,36.98,71404.53,6.8,0.03744,4e-05,4.8945]
[1780337753893,36.98,71394.93,6.8,0.03711,4e-05,4.85847]
[1780337755758,36.98,71393.46,6.8,0.03706,4e-05,4.85301]
[1780337765297,36.99,71377.6,6.8,0.03653,4e-05,4.79545]
[1780337772182,37.0,71378.29,6.8,0.03658,4e-05,4.8003]
[1780337773221,37.0,71378.28,6.8,0.0366,4e-05,4.80236]
[1780337774513,37.01,71376.68,6.8,0.03654,4e-05,4.79657]
[1780337780402,37.02,71374.83,6.8,0.03651,4e-05,4.79306]
[1780337782177,37.02,71374.52,6.8,0.03651,4e-05,4.79238]
[1780337784005,37.02,71374.71,6.8,0.03652,4e-05,4.79422]
[1780337789448,37.03,71373.62,6.8,0.03651,4e-05,4.79263]
[1780337794500,37.03,71372.1,6.8,0.03646,4e-05,4.78715]
[1780337797960,37.04,71371.76,6.8,0.03646,4e-05,4.7869]
[1780337799831,37.04,71371.9,6.8,0.03648,4e-05,4.78907]
[1780337803526,37.04,71373.39,6.8,0.03655,4e-05,4.79653]
[1780337806247,37.05,71372.65,6.8,0.03654,4e-05,4.79516]
[1780337808689,37.05,71358.28,6.8,0.03603,4e-05,4.73987]
[1780337814640,37.06,71359.37,6.8,0.03611,4e-05,4.74837]
[1780337818798,37.06,71360.27,6.8,0.03616,4e-05,4.75366]
[1780337826113,37.07,71356.95,6.8,0.03609,4e-05,4.74538]
[1780337828702,37.08,71357.14,6.8,0.0361,4e-05,4.74733]
[1780337833772,37.09,71362.24,6.8,0.03632,4e-05,4.77088]
[1780337833887,37.09,71362.24,6.8,0.03632,4e-05,4.77088]
[1780337839815,37.09,71364.05,6.8,0.03642,4e-05,4.78134]
[1780337842836,37.1,71345.65,6.8,0.03577,4e-05,4.71113]
[1780337846820,37.1,71340.84,6.8,0.03562,4e-05,4.69443]
[1780337847013,37.1,71340.84,6.8,0.03562,4e-05,4.69443]
[1780337847530,37.1,71333.13,6.8,0.03536,4e-05,4.6653]
[1780337848017,37.1,71333.13,6.8,0.03536,4e-05,4.6653]
[1780337848879,37.1,71327.27,6.8,0.03515,3e-05,4.64272]
[1780337849551,37.1,71327.27,6.8,0.03515,3e-05,4.64272]
[1780337849656,37.1,71327.27,6.8,0.03515,3e-05,4.64272]
[1780337849858,37.1,71327.27,6.8,0.03515,3e-05,4.64272]
[1780337850595,37.1,71323.16,6.8,0.03501,3e-05,4.62705]
[1780337852020,37.11,71313.74,6.8,0.03469,3e-05,4.59111]
[1780337852259,37.11,71313.74,6.8,0.03469,3e-05,4.59111]
[1780337852996,37.11,71314.38,6.8,0.03469,3e-05,4.59099]
[1780337853233,37.11,71314.38,6.8,0.03469,3e-05,4.59099]
[1780337855277,37.11,71307.81,6.8,0.03447,3e-05,4.56625]
[1780337855993,37.11,71307.91,6.8,0.03447,3e-05,4.5668]
[1780337856996,37.11,71308.28,6.8,0.03449,3e-05,4.56838]
[1780337858864,37.11,71307.49,6.8,0.03446,3e-05,4.56555]
[1780337858937,37.11,71307.32,6.8,0.03446,3e-05,4.56508]
[1780337858996,37.11,71307.32,6.8,0.03446,3e-05,4.56508]
[1780337859273,37.11,71307.32,6.8,0.03446,3e-05,4.56508]
[1780337859682,37.11,71307.32,6.8,0.03446,3e-05,4.56508]
[1780337859987,37.11,71304.33,6.8,0.03435,3e-05,4.55389]
[1780337861068,37.11,71295.87,6.8,0.03407,3e-05,4.52204]
[1780337861318,37.11,71295.87,6.8,0.03407,3e-05,4.52204]
[1780337861566,37.11,71295.87,6.8,0.03407,3e-05,4.52204]
[1780337861644,37.11,71295.87,6.8,0.03407,3e-05,4.52204]
[1780337861764,37.11,71295.87,6.8,0.03407,3e-05,4.52204]
[1780337862093,37.11,71290.67,6.8,0.03389,3e-05,4.50267]
[1780337862348,37.11,71290.67,6.8,0.03389,3e-05,4.50267]
[1780337862561,37.11,71290.67,6.8,0.03389,3e-05,4.50267]
[1780337862796,37.11,71290.67,6.8,0.03389,3e-05,4.50267]
[1780337862966,37.11,71296.84,6.8,0.03411,3e-05,4.52647]
[1780337863104,37.11,71296.84,6.8,0.03411,3e-05,4.52647]
[1780337863165,37.11,71296.84,6.8,0.03411,3e-05,4.52647]
[1780337863440,37.11,71296.84,6.8,0.03411,3e-05,4.52647]
[1780337863592,37.11,71296.84,6.8,0.03411,3e-05,4.52647]
[1780337863895,37.11,71303.88,6.8,0.03435,3e-05,4.55334]
[1780337864232,37.11,71303.88,6.8,0.03435,3e-05,4.55334]
[1780337864778,37.11,71303.88,6.8,0.03435,3e-05,4.55334]
[1780337866834,37.11,71316.38,6.8,0.03478,3e-05,4.60109]
[1780337869201,37.11,71314.57,6.8,0.03472,3e-05,4.59451]
[1780337869604,37.11,71314.57,6.8,0.03472,3e-05,4.59451]
[1780337869825,37.11,71314.57,6.8,0.03472,3e-05,4.59451]
[1780337871862,37.11,71303.39,6.8,0.03434,3e-05,4.55221]
[1780337873125,37.11,71297.7,6.8,0.03415,3e-05,4.53106]
[1780337877119,37.12,71296.8,6.8,0.03413,3e-05,4.52855]
[1780337879453,37.12,71291.77,6.8,0.03396,3e-05,4.51004]
[1780337880613,37.12,71293.37,6.8,0.03402,3e-05,4.51659]
[1780337886148,37.12,71301.14,6.8,0.03429,3e-05,4.54714]
[1780337886316,37.12,71301.14,6.8,0.03429,3e-05,4.54714]
[1780337887077,37.12,71311.2,6.8,0.03464,3e-05,4.58558]
[1780337888077,37.12,71315.34,6.8,0.03479,3e-05,4.60152]
[1780337894209,37.12,71317.13,6.8,0.03485,3e-05,4.60905]
[1780337894981,37.12,71317.13,6.8,0.03485,3e-05,4.60905]
[1780337896400,37.12,71318.51,6.8,0.0349,3e-05,4.61442]
[1780337901966,37.12,71324.09,6.8,0.0351,3e-05,4.63612]
[1780337907785,37.13,71324.48,6.8,0.03512,3e-05,4.63779]
[1780337907970,37.13,71324.47,6.8,0.03512,3e-05,4.63781]
[1780337909378,37.13,71328.9,6.8,0.03527,3e-05,4.65489]
[1780337909590,37.13,71328.9,6.8,0.03527,3e-05,4.65489]
[1780337913091,37.13,71331.73,6.8,0.03535,4e-05,4.66305]
[1780337914015,37.13,71332.17,6.8,0.03537,4e-05,4.66473]
[1780337914749,37.13,71332.17,6.8,0.03537,4e-05,4.66473]
[1780337919212,37.13,71316.16,6.8,0.03481,3e-05,4.6033]
[1780337919272,37.13,71316.16,6.8,0.03481,3e-05,4.6033]
[1780337920285,37.13,71317.16,6.8,0.03484,3e-05,4.6072]
[1780337925428,37.13,71316.35,6.8,0.03482,3e-05,4.60458]
[1780337930462,37.13,71315.45,6.8,0.03479,3e-05,4.60156]
[1780337931849,37.13,71315.45,6.8,0.03479,3e-05,4.60156]
[1780337933077,37.13,71316.17,6.8,0.03482,3e-05,4.6045]
[1780337938019,37.13,71319.34,6.8,0.03493,3e-05,4.61704]
[1780337938866,37.13,71319.34,6.8,0.03493,3e-05,4.61704]
[1780337939090,37.13,71319.97,6.8,0.03496,3e-05,4.61959]
[1780337944494,37.13,71319.11,6.8,0.03493,3e-05,4.6167]
[1780337945568,37.13,71318.93,6.8,0.03492,3e-05,4.61607]
[1780337950183,37.13,71317.14,6.8,0.03487,3e-05,4.60961]
[1780337951372,37.13,71317.14,6.8,0.03487,3e-05,4.60961]
[1780337952804,37.13,71317.75,6.8,0.03489,3e-05,4.61212]
[1780337954372,37.13,71319.15,6.8,0.03494,3e-05,4.61764]
[1780337954481,37.13,71319.15,6.8,0.03494,3e-05,4.61764]
[1780337955414,37.13,71321.03,6.8,0.035,3e-05,4.62492]
[1780337960672,37.13,71323.67,6.8,0.0351,3e-05,4.63543]
[1780337965707,37.13,71322.1,6.8,0.03505,3e-05,4.62967]
[1780337970742,37.13,71322.22,6.8,0.03505,3e-05,4.63044]
[1780337975777,37.14,71322.09,6.8,0.03503,3e-05,4.62756]
[1780337976951,37.14,71322.09,6.8,0.03503,3e-05,4.62756]
[1780337977957,37.14,71322.35,6.8,0.03504,3e-05,4.62863]
[1780337982228,37.14,71322.77,6.8,0.03506,3e-05,4.63059]
[1780337983628,37.14,71323.41,6.8,0.03508,3e-05,4.63312]
[1780337986000,37.14,71323.02,6.8,0.03507,3e-05,4.63176]
[1780337987045,37.14,71323.59,6.8,0.03509,3e-05,4.63408]
[1780337988765,37.14,71323.54,6.8,0.03509,3e-05,4.63396]
[1780337989928,37.14,71323.62,6.8,0.0351,3e-05,4.63433]
[1780337990177,37.14,71323.62,6.8,0.0351,3e-05,4.6344]
[1780337991223,37.14,71323.62,6.8,0.0351,3e-05,4.6344]
[1780337994297,37.14,71315.99,6.8,0.03483,3e-05,4.60548]
[1780337995609,37.14,71316.36,6.8,0.03485,3e-05,4.60701]
[1780337996439,37.14,71316.95,6.8,0.03487,3e-05,4.60938]
[1780337997430,37.14,71315.9,6.8,0.03483,3e-05,4.60548]
[1780337998016,37.14,71315.9,6.8,0.03483,3e-05,4.60548]
[1780337999092,37.14,71315.03,6.8,0.03481,3e-05,4.6024]
[1780338004986,37.14,71313.45,6.8,0.03476,3e-05,4.59724]
[1780338005562,37.14,71313.45,6.8,0.03476,3e-05,4.59724]
[1780338006755,37.14,71311.3,6.8,0.03469,3e-05,4.58917]
[1780338012037,37.14,71310.04,6.8,0.03465,3e-05,4.58533]
[1780338017072,37.15,71307.87,6.8,0.03458,3e-05,4.57787]
[1780338022224,37.15,71308.11,6.8,0.0346,3e-05,4.5793]
[1780338023233,37.15,71308.85,6.8,0.03463,3e-05,4.58245]
[1780338025668,37.15,71309.47,6.8,0.03465,3e-05,4.58514]
[1780338025781,37.15,71309.47,6.8,0.03465,3e-05,4.58514]
[1780338026431,37.15,71309.68,6.8,0.03466,3e-05,4.58626]
[1780338026454,37.15,71296.02,6.8,0.03419,3e-05,4.53439]
[1780338027163,37.15,71296.02,6.8,0.03419,3e-05,4.53439]
[1780338028589,37.15,71289.13,6.8,0.03396,3e-05,4.50862]
[1780338030184,37.15,71289.06,6.8,0.03396,3e-05,4.50893]
[1780338030592,37.15,71289.06,6.8,0.03396,3e-05,4.50893]
[1780338036206,37.16,71288.45,6.8,0.03394,3e-05,4.50598]
[1780338038032,37.16,71288.45,6.8,0.03394,3e-05,4.50598]
[1780338038083,37.16,71288.45,6.8,0.03394,3e-05,4.50598]
[1780338038219,37.16,71288.26,6.8,0.03394,3e-05,4.50581]
[1780338043255,37.16,71292.61,6.8,0.03408,3e-05,4.52081]
[1780338044156,37.16,71292.61,6.8,0.03408,3e-05,4.52081]
[1780338045220,37.15,71295.59,6.8,0.03417,3e-05,4.53175]
[1780338049879,37.15,71295.8,6.8,0.03417,3e-05,4.53156]
[1780338049894,37.15,71295.8,6.8,0.03417,3e-05,4.53156]
[1780338051324,37.15,71298.32,6.8,0.03425,3e-05,4.54011]
[1780338057643,37.14,71300.77,6.8,0.03431,3e-05,4.54727]
[1780338058941,37.14,71301.88,6.8,0.03434,3e-05,4.55076]
[1780338059217,37.14,71308.12,6.8,0.03456,3e-05,4.57406]
[1780338060324,37.14,71309.86,6.8,0.03461,3e-05,4.58069]
[1780338060362,37.14,71309.86,6.8,0.03461,3e-05,4.58069]
[1780338061982,37.14,71305.49,6.8,0.03446,3e-05,4.56365]
[1780338065604,37.14,71300.41,6.8,0.03427,3e-05,4.54296]
[1780338066477,37.14,71300.45,6.8,0.03427,3e-05,4.54243]
[1780338067341,37.14,71299.82,6.8,0.03425,3e-05,4.54004]
[1780338068161,37.14,71298.13,6.8,0.03419,3e-05,4.53332]
[1780338072871,37.13,71300.97,6.8,0.03427,3e-05,4.5428]
[1780338073245,37.13,71301.57,6.8,0.03429,3e-05,4.5444]
[1780338073475,37.13,71303.44,6.8,0.03435,3e-05,4.55149]
[1780338074484,37.13,71316.98,6.8,0.03482,3e-05,4.60326]
[1780338077581,37.13,71326.25,6.8,0.03514,3e-05,4.63907]
[1780338082944,37.13,71326.66,6.8,0.03516,3e-05,4.64084]
[1780338088582,37.13,71330.11,6.8,0.03528,4e-05,4.65442]
[1780338091772,37.13,71330.4,6.8,0.03529,4e-05,4.65557]
[1780338092767,37.13,71330.37,6.8,0.03527,4e-05,4.65274]
[1780338100311,37.13,71330.86,6.8,0.03529,4e-05,4.65467]
[1780338100610,37.13,71330.86,6.8,0.03529,4e-05,4.65467]
[1780338101391,37.13,71332.15,6.8,0.03534,4e-05,4.65966]
[1780338103684,37.13,71337.18,6.8,0.03551,4e-05,4.67905]
[1780338103726,37.13,71337.35,6.8,0.03552,4e-05,4.67967]
[1780338109633,37.14,71348.22,6.8,0.03593,4e-05,4.7251]
[1780338110144,37.14,71348.22,6.8,0.03593,4e-05,4.7251]
[1780338110340,37.14,71356.52,6.8,0.03623,4e-05,4.7581]
[1780338111985,37.14,71367.2,6.8,0.03662,4e-05,4.80055]
[1780338112466,37.14,71369.16,6.8,0.0367,4e-05,4.80875]
[1780338112634,37.14,71369.16,6.8,0.0367,4e-05,4.80875]
[1780338112716,37.14,71369.16,6.8,0.0367,4e-05,4.80875]
[1780338112985,37.14,71369.16,6.8,0.0367,4e-05,4.80875]
[1780338113203,37.15,71366.2,6.8,0.0366,4e-05,4.79758]
[1780338113567,37.15,71366.2,6.8,0.0366,4e-05,4.79758]
[1780338113726,37.15,71366.2,6.8,0.0366,4e-05,4.79758]
[1780338113997,37.15,71366.2,6.8,0.0366,4e-05,4.79758]
[1780338114046,37.15,71366.2,6.8,0.0366,4e-05,4.79758]
[1780338114212,37.15,71360.34,6.8,0.03639,4e-05,4.77506]
[1780338115203,37.15,71357.22,6.8,0.03628,4e-05,4.76336]
[1780338115389,37.15,71357.22,6.8,0.03628,4e-05,4.76336]
[1780338115507,37.15,71357.22,6.8,0.03628,4e-05,4.76336]
[1780338115718,37.15,71357.22,6.8,0.03628,4e-05,4.76336]
[1780338118497,37.15,71346.7,6.8,0.03592,4e-05,4.72406]
[1780338118876,37.15,71346.7,6.8,0.03592,4e-05,4.72406]
[1780338124835,37.16,71349.44,6.8,0.03606,4e-05,4.73894]
[1780338129870,37.17,71354.91,6.8,0.03628,4e-05,4.76319]
[1780338134191,37.17,71349.54,6.8,0.03611,4e-05,4.74448]
[1780338135193,37.18,71349.0,6.8,0.0361,4e-05,4.74297]
[1780338137673,37.18,71348.17,6.8,0.03608,4e-05,4.74093]
[1780338137702,37.18,71348.17,6.8,0.03608,4e-05,4.74093]
[1780338137759,37.18,71348.17,6.8,0.03608,4e-05,4.74093]
[1780338140331,37.18,71332.22,6.8,0.03553,4e-05,4.68096]
[1780338145336,37.19,71338.66,6.8,0.03579,4e-05,4.70935]
[1780338150863,37.2,71333.4,6.8,0.03564,4e-05,4.69219]
[1780338156051,37.21,71337.0,6.8,0.03578,4e-05,4.70732]
[1780338157756,37.21,71336.45,6.8,0.03577,4e-05,4.70583]
[1780338159046,37.21,71336.27,6.8,0.03577,4e-05,4.70577]
[1780338159073,37.21,71336.24,6.8,0.03577,4e-05,4.7063]
[1780338159643,37.21,71336.24,6.8,0.03577,4e-05,4.7063]
[1780338160608,37.21,71336.39,6.8,0.03578,4e-05,4.7068]
[1780338163264,37.21,71335.28,6.8,0.03573,4e-05,4.70226]
[1780338164524,37.21,71334.18,6.8,0.03569,4e-05,4.69793]
[1780338165761,37.21,71332.08,6.8,0.03562,4e-05,4.68975]
[1780338166820,37.21,71331.39,6.8,0.0356,4e-05,4.68703]
[1780338170377,37.21,71331.62,6.8,0.0356,4e-05,4.68773]
[1780338171482,37.21,71333.4,6.8,0.03566,4e-05,4.69457]
[1780338174443,37.21,71338.1,6.8,0.03583,4e-05,4.71258]
[1780338175185,37.21,71338.55,6.8,0.03585,4e-05,4.71496]
[1780338180222,37.22,71342.04,6.8,0.036,4e-05,4.73164]
[1780338181305,37.22,71342.11,6.8,0.03601,4e-05,4.73252]
[1780338182069,37.22,71342.11,6.8,0.03601,4e-05,4.73252]
[1780338183421,37.22,71344.44,6.8,0.0361,4e-05,4.7422]
[1780338189285,37.23,71348.8,6.8,0.03629,4e-05,4.76301]
[1780338190771,37.23,71348.8,6.8,0.03629,4e-05,4.76301]
[1780338196334,37.24,71348.8,6.8,0.03633,4e-05,4.76694]
[1780338202376,37.25,71349.08,6.8,0.03637,4e-05,4.7714]
[1780338203698,37.25,71349.08,6.8,0.03637,4e-05,4.7714]
[1780338209426,37.26,71350.99,6.8,0.03647,4e-05,4.78265]
[1780338214761,37.26,71345.24,6.8,0.03627,4e-05,4.75957]
[1780338216914,37.27,71342.99,6.8,0.0362,4e-05,4.75196]
[1780338218275,37.27,71342.43,6.8,0.03619,4e-05,4.75095]
[1780338223713,37.28,71346.25,6.8,0.03636,4e-05,4.76932]
[1780338224964,37.28,71346.07,6.8,0.03635,4e-05,4.76862]
[1780338230590,37.29,71346.88,6.8,0.03641,4e-05,4.77509]
[1780338231918,37.29,71346.69,6.8,0.03641,4e-05,4.77489]
[1780338237632,37.3,71345.61,6.8,0.03641,4e-05,4.77451]
[1780338242670,37.3,71347.8,6.8,0.03651,4e-05,4.78574]
[1780338247705,37.31,71337.7,6.8,0.03617,4e-05,4.74899]
[1780338249048,37.31,71337.7,6.8,0.03617,4e-05,4.74899]
[1780338249143,37.31,71337.1,6.8,0.03616,4e-05,4.74783]
[1780338252919,37.31,71341.55,6.8,0.03632,4e-05,4.76489]
[1780338252990,37.31,71341.11,6.8,0.0363,4e-05,4.76286]
[1780338255568,37.31,71338.83,6.8,0.03623,4e-05,4.75512]
[1780338255615,37.31,71338.83,6.8,0.03623,4e-05,4.75512]
[1780338255878,37.31,71338.83,6.8,0.03623,4e-05,4.75512]
[1780338256256,37.31,71338.83,6.8,0.03623,4e-05,4.75512]
[1780338255969,37.31,71339.0,6.8,0.03623,4e-05,4.75563]
[1780338256767,37.31,71338.76,6.8,0.03623,4e-05,4.7547]
[1780338258909,37.31,71339.16,6.8,0.03624,4e-05,4.75683]
[1780338258933,37.32,71338.33,6.8,0.03623,4e-05,4.75476]
[1780338259443,37.32,71338.33,6.8,0.03623,4e-05,4.75476]
[1780338260921,37.32,71327.37,6.8,0.03584,4e-05,4.71208]
[1780338262741,37.32,71327.56,6.8,0.03584,4e-05,4.71274]
[1780338263590,37.32,71333.52,6.8,0.03605,4e-05,4.73576]
[1780338263932,37.32,71333.32,6.8,0.03605,4e-05,4.73552]
[1780338269858,37.33,71333.87,6.8,0.0361,4e-05,4.74127]
[1780338274894,37.33,71336.66,6.8,0.0362,4e-05,4.75167]
[1780338276834,37.33,71331.88,6.8,0.03604,4e-05,4.73421]
[1780338276914,37.34,71324.52,6.8,0.03579,4e-05,4.70631]
[1780338280912,37.33,71326.58,6.8,0.03586,4e-05,4.71404]
[1780338280943,37.33,71326.65,6.8,0.03586,4e-05,4.71422]
[1780338285978,37.34,71329.19,6.8,0.03598,4e-05,4.72719]
[1780338287415,37.34,71328.75,6.8,0.03597,4e-05,4.72609]
[1780338287966,37.34,71328.75,6.8,0.03597,4e-05,4.72609]
[1780338288081,37.34,71328.75,6.8,0.03597,4e-05,4.72609]
[1780338288151,37.34,71329.02,6.8,0.03598,4e-05,4.72702]
[1780338289351,37.34,71328.95,6.8,0.03598,4e-05,4.72664]
[1780338290614,37.34,71329.0,6.8,0.03598,4e-05,4.72672]
[1780338291609,37.34,71329.0,6.8,0.03598,4e-05,4.72672]
[1780338291610,37.34,71329.0,6.8,0.03598,4e-05,4.72672]
[1780338297056,37.34,71329.26,6.8,0.03598,4e-05,4.72695]
[1780338300618,37.34,71329.45,6.8,0.03598,4e-05,4.72736]
[1780338301670,37.34,71329.29,6.8,0.03598,4e-05,4.72663]
[1780338307126,37.34,71329.31,6.8,0.03597,4e-05,4.72607]
[1780338309320,37.34,71329.34,6.8,0.03597,4e-05,4.72608]
[1780338310310,37.34,71329.44,6.8,0.03597,4e-05,4.72636]
[1780338311216,37.34,71329.48,6.8,0.03597,4e-05,4.72642]
[1780338312191,37.34,71328.38,6.8,0.03593,4e-05,4.72205]
[1780338317272,37.34,71331.45,6.8,0.03604,4e-05,4.73342]
[1780338317374,37.34,71331.99,6.8,0.03606,4e-05,4.7354]
[1780338318109,37.34,71331.99,6.8,0.03606,4e-05,4.7354]
[1780338318204,37.34,71331.95,6.8,0.03606,4e-05,4.73585]
[1780338318639,37.34,71331.95,6.8,0.03606,4e-05,4.73585]
[1780338319770,37.34,71331.03,6.8,0.03603,4e-05,4.73216]
[1780338324138,37.34,71329.5,6.8,0.03597,4e-05,4.72579]
[1780338324246,37.34,71335.27,6.8,0.03617,4e-05,4.74808]
[1780338325969,37.34,71340.93,6.8,0.03638,4e-05,4.7707]
[1780338331295,37.34,71346.26,6.8,0.03658,4e-05,4.79192]
[1780338336330,37.35,71353.92,6.8,0.03688,4e-05,4.82444]
[1780338339107,37.35,71352.77,6.8,0.03685,4e-05,4.82083]
[1780338340852,37.35,71343.89,6.8,0.03653,4e-05,4.787]
[1780338341365,37.36,71344.12,6.8,0.03655,4e-05,4.78841]
[1780338343045,37.36,71350.48,6.8,0.03677,4e-05,4.81309]
[1780338343379,37.35,71351.54,6.8,0.03681,4e-05,4.81699]
[1780338349252,37.36,71354.48,6.8,0.03693,4e-05,4.83036]
[1780338354027,37.36,71352.0,6.8,0.03686,4e-05,4.82287]
[1780338359492,37.37,71353.05,6.8,0.03693,4e-05,4.83015]
[1780338364527,37.38,71353.47,6.8,0.03697,4e-05,4.83403]
[1780338370083,37.38,71353.96,6.8,0.037,4e-05,4.83772]
[1780338376311,37.39,71352.75,6.8,0.03698,4e-05,4.83564]
[1780338382097,37.39,71344.6,6.8,0.03672,4e-05,4.80643]
[1780338384025,37.4,71344.75,6.8,0.03673,4e-05,4.80801]
[1780338384073,37.4,71344.95,6.8,0.03675,4e-05,4.80977]
[1780338384669,37.4,71344.57,6.8,0.03673,4e-05,4.80828]
[1780338386843,37.4,71344.58,6.8,0.03674,4e-05,4.80881]
[1780338391888,37.41,71345.43,6.8,0.03679,4e-05,4.81452]
[1780338393023,37.41,71345.49,6.8,0.03678,4e-05,4.81246]
[1780338398769,37.41,71352.89,6.8,0.03707,4e-05,4.84459]
[1780338403804,37.42,71352.09,6.8,0.03706,4e-05,4.84357]
[1780338410853,37.43,71352.7,6.8,0.03712,4e-05,4.84902]
[1780338413760,37.43,71352.7,6.8,0.03712,4e-05,4.84902]
[1780338418909,37.43,71348.83,6.8,0.03701,4e-05,4.83723]
[1780338423945,37.44,71358.04,6.8,0.03736,4e-05,4.8757]
[1780338425475,37.44,71358.04,6.8,0.03736,4e-05,4.8757]
[1780338429084,37.44,71362.73,6.8,0.03755,4e-05,4.89579]
[1780338431868,37.45,71372.15,6.8,0.03791,4e-05,4.93449]
[1780338436340,37.45,71387.71,6.8,0.03849,4e-05,4.99771]
[1780338439663,37.45,71401.67,6.8,0.03902,4e-05,5.0545]
[1780338447107,37.45,71398.55,6.8,0.03891,4e-05,5.04267]
[1780338452142,37.45,71399.48,6.8,0.03893,4e-05,5.04407]
[1780338457178,37.45,71401.14,6.8,0.039,4e-05,5.05121]
[1780338462213,37.46,71404.9,6.8,0.03914,4e-05,5.06678]
[1780338467248,37.46,71406.09,6.8,0.03919,4e-05,5.07186]
[1780338470405,37.46,71407.44,6.8,0.03924,4e-05,5.07743]
[1780338476311,37.46,71409.33,6.8,0.03931,4e-05,5.08528]
[1780338481346,37.46,71411.8,6.8,0.03941,4e-05,5.09537]
[1780338486381,37.46,71416.21,6.8,0.03957,4e-05,5.11327]
[1780338490409,37.46,71402.03,6.8,0.03904,4e-05,5.05576]
[1780338495444,37.46,71402.03,6.8,0.03904,4e-05,5.0561]
[1780338495815,37.46,71402.03,6.8,0.03904,4e-05,5.0561]
[1780338501486,37.46,71403.9,6.8,0.03912,4e-05,5.06408]
[1780338506521,37.46,71404.94,6.8,0.03916,4e-05,5.06858]
[1780338511556,37.46,71411.29,6.8,0.03938,4e-05,5.09175]
[1780338516593,37.46,71411.52,6.8,0.03939,4e-05,5.09268]
[1780338521627,37.46,71413.39,6.8,0.03946,4e-05,5.10032]
[1780338526668,37.46,71415.89,6.8,0.03955,4e-05,5.1105]
[1780338531705,37.46,71417.81,6.8,0.03963,4e-05,5.11824]
[1780338538752,37.46,71417.54,6.8,0.03962,4e-05,5.11695]
[1780338543984,37.46,71416.84,6.8,0.03959,4e-05,5.11402]
[1780338549829,37.46,71414.57,6.8,0.0395,4e-05,5.10472]
[1780338554864,37.46,71416.92,6.8,0.03959,4e-05,5.11428]
[1780338560140,37.46,71419.51,6.8,0.03969,4e-05,5.12476]
[1780338565941,37.46,71426.99,6.8,0.03997,4e-05,5.15486]
[1780338570976,37.46,71429.7,6.8,0.04007,4e-05,5.16551]
[1780338576013,37.46,71429.89,6.8,0.04005,4e-05,5.16289]
[1780338581048,37.45,71430.3,6.8,0.04006,4e-05,5.16405]
[1780338586083,37.45,71429.74,6.8,0.04004,4e-05,5.16119]
[1780338591036,37.45,71441.76,6.8,0.04049,4e-05,5.20998]
[1780338592070,37.45,71441.46,6.8,0.04048,4e-05,5.20855]
[1780338593465,37.45,71443.02,6.8,0.04054,4e-05,5.21481]
[1780338598167,37.45,71456.26,6.8,0.04105,4e-05,5.26858]
[1780338601275,37.45,71456.81,6.8,0.04106,4e-05,5.27031]
[1780338601278,37.45,71456.81,6.8,0.04106,4e-05,5.27031]
[1780338607163,37.44,71476.49,6.8,0.04181,4e-05,5.35001]
[1780338612266,37.44,71488.28,6.8,0.04226,4e-05,5.39746]
[1780338613855,37.43,71487.85,6.8,0.04224,4e-05,5.39515]
[1780338613974,37.43,71487.85,6.8,0.04224,4e-05,5.39515]
[1780338616693,37.43,71487.96,6.8,0.04224,4e-05,5.39463]
[1780338622345,37.42,71473.71,6.8,0.04164,4e-05,5.3312]
[1780338627367,37.42,71463.94,6.8,0.04124,4e-05,5.28898]
[1780338633422,37.42,71456.07,6.8,0.04089,4e-05,5.25141]
[1780338638457,37.41,71451.87,6.8,0.04071,4e-05,5.23286]
[1780338641325,37.41,71449.13,6.8,0.0406,4e-05,5.22112]
[1780338641675,37.41,71449.13,6.8,0.0406,4e-05,5.22112]
[1780338647520,37.41,71434.47,6.8,0.04003,4e-05,5.15996]
[1780338652555,37.41,71434.38,6.8,0.04002,4e-05,5.15921]
[1780338657590,37.41,71432.55,6.8,0.03995,4e-05,5.15132]
[1780338658600,37.41,71432.55,6.8,0.03995,4e-05,5.15132]
[1780338664619,37.41,71442.36,6.8,0.04032,4e-05,5.19125]
[1780338669674,37.41,71451.38,6.8,0.04066,4e-05,5.22757]
[1780338674709,37.4,71451.6,6.8,0.04066,4e-05,5.22753]
[1780338679744,37.4,71452.15,6.8,0.04067,4e-05,5.22887]
[1780338684779,37.4,71452.07,6.8,0.04066,4e-05,5.22759]
[1780338689814,37.4,71455.63,6.8,0.04079,4e-05,5.24142]
[1780338694849,37.4,71453.86,6.8,0.04069,4e-05,5.23015]
[1780338699884,37.39,71452.6,6.8,0.04063,4e-05,5.22402]
[1780338704919,37.39,71452.85,6.8,0.04063,4e-05,5.22417]
[1780338709954,37.39,71452.83,6.8,0.04063,4e-05,5.22322]
[1780338714989,37.39,71452.85,6.8,0.04062,4e-05,5.22244]
[1780338720024,37.39,71452.9,6.8,0.04061,4e-05,5.22179]
[1780338725170,37.38,71453.95,6.8,0.04064,4e-05,5.22526]
[1780338725190,37.38,71453.95,6.8,0.04064,4e-05,5.22526]
[1780338725535,37.38,71453.95,6.8,0.04064,4e-05,5.22526]
[1780338725604,37.38,71475.37,6.8,0.04148,4e-05,5.3142]
[1780338727392,37.38,71485.24,6.8,0.04187,4e-05,5.35528]
[1780338727714,37.38,71485.24,6.8,0.04187,4e-05,5.35528]
[1780338727961,37.38,71493.97,6.8,0.04222,4e-05,5.39168]
[1780338727981,37.38,71493.97,6.8,0.04222,4e-05,5.39168]
[1780338729499,37.38,71494.21,6.8,0.04223,4e-05,5.39269]
[1780338729815,37.38,71494.04,6.8,0.04221,4e-05,5.39107]
[1780338734826,37.37,71494.48,6.8,0.04221,4e-05,5.39111]
[1780338740777,37.37,71494.14,6.8,0.04218,4e-05,5.38744]
[1780338741348,37.37,71494.8,6.8,0.0422,4e-05,5.38979]
[1780338742927,37.37,71507.81,6.8,0.04272,4e-05,5.44408]
[1780338748717,37.36,71509.79,6.8,0.04277,4e-05,5.44983]
[1780338748739,37.36,71509.79,6.8,0.04277,4e-05,5.44983]
[1780338750010,37.36,71515.91,6.8,0.04301,4e-05,5.47486]
[1780338750650,37.36,71515.91,6.8,0.04301,4e-05,5.47486]
[1780338752434,37.35,71526.91,6.8,0.04343,4e-05,5.51788]
[1780338752732,37.35,71526.91,6.8,0.04343,4e-05,5.51788]
[1780338754908,37.35,71530.33,6.8,0.04355,4e-05,5.53061]
[1780338754956,37.35,71530.33,6.8,0.04355,4e-05,5.53061]
[1780338755301,37.35,71530.33,6.8,0.04355,4e-05,5.53061]
[1780338757018,37.35,71535.47,6.8,0.04375,4e-05,5.5514]
[1780338761981,37.34,71539.49,6.8,0.04387,4e-05,5.56444]
[1780338763023,37.34,71539.75,6.8,0.04388,4e-05,5.56556]
[1780338766713,37.33,71542.68,6.8,0.04398,4e-05,5.57601]
[1780338772390,37.32,71553.85,6.8,0.04439,4e-05,5.61826]
[1780338777425,37.31,71550.8,6.8,0.04422,4e-05,5.60094]
[1780338782460,37.3,71550.52,6.8,0.04417,4e-05,5.59573]
[1780338786133,37.29,71554.36,6.8,0.04431,4e-05,5.61005]
[1780338787845,37.29,71558.09,6.8,0.04446,4e-05,5.62549]
[1780338789454,37.29,71561.82,6.8,0.0446,4e-05,5.64008]
[1780338790518,37.29,71562.08,6.8,0.0446,4e-05,5.64036]
[1780338792471,37.28,71566.57,6.8,0.04477,4e-05,5.65827]
[1780338796821,37.28,71567.52,6.8,0.04478,4e-05,5.65888]
[1780338797903,37.27,71567.75,6.8,0.04477,4e-05,5.65812]
[1780338800906,37.27,71568.12,6.8,0.04476,4e-05,5.65709]
[1780338802113,37.26,71567.58,6.8,0.04473,4e-05,5.65385]
[1780338803679,37.26,71567.58,6.8,0.04473,4e-05,5.65385]
[1780338804661,37.26,71567.58,6.8,0.04471,4e-05,5.65211]
[1780338807667,37.25,71568.96,6.8,0.04474,4e-05,5.65556]
[1780338807740,37.25,71568.96,6.8,0.04474,4e-05,5.65556]
[1780338808716,37.25,71569.51,6.8,0.04476,4e-05,5.6571]
[1780338808719,37.25,71569.51,6.8,0.04476,4e-05,5.6571]
[1780338810914,37.25,71584.51,6.8,0.04537,4e-05,5.72026]
[1780338811015,37.25,71584.51,6.8,0.04537,4e-05,5.72026]
[1780338813557,37.24,71585.39,6.8,0.04536,4e-05,5.71915]
[1780338814661,37.24,71573.44,6.8,0.04485,4e-05,5.6656]
[1780338819757,37.23,71556.64,6.8,0.04409,4e-05,5.58737]
[1780338819978,37.23,71556.64,6.8,0.04409,4e-05,5.58737]
[1780338825798,37.22,71557.6,6.8,0.04409,4e-05,5.5871]
[1780338830834,37.21,71559.06,6.8,0.04411,4e-05,5.58971]
[1780338836876,37.2,71560.29,6.8,0.04412,4e-05,5.59054]
[1780338838453,37.2,71560.44,6.8,0.04412,4e-05,5.59044]
[1780338839344,37.2,71559.75,6.8,0.04408,4e-05,5.58669]
[1780338845079,37.19,71559.41,6.8,0.04404,4e-05,5.58225]
[1780338845984,37.19,71551.19,6.8,0.04368,4e-05,5.5451]
[1780338851561,37.18,71540.24,6.8,0.0432,4e-05,5.49468]
[1780338854575,37.18,71527.65,6.8,0.04267,4e-05,5.43899]
[1780338855557,37.17,71526.31,6.8,0.0426,4e-05,5.43229]
[1780338859848,37.17,71516.48,6.8,0.04219,4e-05,5.3891]
[1780338860105,37.17,71516.1,6.8,0.04217,4e-05,5.38667]
[1780338860157,37.17,71516.1,6.8,0.04217,4e-05,5.38667]
[1780338863732,37.17,71516.32,6.8,0.04217,4e-05,5.38679]
[1780338865061,37.16,71511.81,6.8,0.04198,4e-05,5.36682]
[1780338871120,37.16,71522.0,6.8,0.04235,4e-05,5.4047]
[1780338873397,37.16,71525.19,6.8,0.04247,4e-05,5.41786]
[1780338874409,37.16,71524.57,6.8,0.04244,4e-05,5.41475]
[1780338874572,37.16,71524.57,6.8,0.04244,4e-05,5.41475]
[1780338875675,37.15,71526.6,6.8,0.04251,4e-05,5.42249]
[1780338881190,37.15,71530.49,6.8,0.04264,4e-05,5.43611]
[1780338886225,37.14,71528.0,6.8,0.04252,4e-05,5.42307]
[1780338891260,37.14,71531.31,6.8,0.04263,4e-05,5.43487]
[1780338896295,37.13,71535.7,6.8,0.04279,4e-05,5.45124]
[1780338897889,37.13,71535.7,6.8,0.04279,4e-05,5.45124]
[1780338898822,37.13,71536.45,6.8,0.04281,4e-05,5.45344]
[1780338904351,37.12,71539.62,6.8,0.04291,4e-05,5.46393]
[1780338906922,37.12,71539.27,6.8,0.04289,4e-05,5.4619]
[1780338912205,37.12,71539.7,6.8,0.04288,4e-05,5.46113]
[1780338917442,37.11,71542.47,6.8,0.04296,4e-05,5.46938]
[1780338918313,37.11,71542.47,6.8,0.04296,4e-05,5.46938]
[1780338918600,37.11,71542.47,6.8,0.04296,4e-05,5.46938]
[1780338920091,37.1,71554.04,6.8,0.04342,4e-05,5.51823]
[1780338924455,37.1,71558.56,6.8,0.04358,4e-05,5.53472]
[1780338925463,37.1,71558.57,6.8,0.04358,4e-05,5.53476]
[1780338930536,37.09,71568.19,6.8,0.04394,4e-05,5.57246]
[1780338932246,37.09,71568.32,6.8,0.04391,4e-05,5.56862]
[1780338937585,37.08,71558.96,6.8,0.04349,4e-05,5.52404]
[1780338942620,37.07,71550.55,6.8,0.04311,4e-05,5.48469]
[1780338943030,37.07,71550.55,6.8,0.04311,4e-05,5.48469]
[1780338943931,37.07,71550.55,6.8,0.04311,4e-05,5.48469]
[1780338944874,37.07,71550.03,6.8,0.04308,4e-05,5.48191]
[1780338950677,37.06,71539.13,6.8,0.0426,4e-05,5.43167]
[1780338951544,37.06,71539.13,6.8,0.0426,4e-05,5.43167]
[1780338956719,37.06,71534.31,6.8,0.04238,4e-05,5.40843]
[1780338961754,37.05,71534.13,6.8,0.04235,4e-05,5.4056]
[1780338962435,37.05,71534.13,6.8,0.04235,4e-05,5.4056]
[1780338962883,37.05,71534.13,6.8,0.04235,4e-05,5.4056]
[1780338963495,37.05,71524.57,6.8,0.04196,4e-05,5.36442]
[1780338964828,37.05,71516.87,6.8,0.04165,4e-05,5.33139]
[1780338965914,37.05,71517.03,6.8,0.04165,4e-05,5.33179]
[1780338971824,37.04,71516.59,6.8,0.04161,4e-05,5.32795]
[1780338976860,37.04,71516.72,6.8,0.04161,4e-05,5.32708]
[1780338983909,37.04,71517.13,6.8,0.0416,4e-05,5.32682]
[1780338988619,37.03,71525.18,6.8,0.04192,4e-05,5.35983]
[1780338989715,37.03,71525.73,6.8,0.04194,4e-05,5.36182]
[1780338989910,37.03,71525.73,6.8,0.04194,4e-05,5.36182]
[1780338994986,37.03,71525.05,6.8,0.04187,4e-05,5.35398]
[1780338996460,37.03,71525.38,6.8,0.04188,4e-05,5.35505]
[1780338998151,37.03,71532.17,6.8,0.04214,4e-05,5.38327]
[1780338998153,37.03,71532.17,6.8,0.04214,4e-05,5.38327]
[1780339003651,37.02,71534.79,6.8,0.04223,4e-05,5.39249]
[1780339004447,37.02,71539.58,6.8,0.04242,4e-05,5.41259]
[1780339010091,37.01,71542.63,6.8,0.04252,4e-05,5.42301]
[1780339010154,37.01,71542.63,6.8,0.04252,4e-05,5.42301]
[1780339016132,37.01,71545.5,6.8,0.04261,4e-05,5.43258]
[1780339021172,37.0,71540.91,6.8,0.0424,4e-05,5.41066]
[1780339026478,37.0,71539.35,6.8,0.04232,4e-05,5.40229]
[1780339032248,36.99,71545.64,6.8,0.04255,4e-05,5.42607]
[1780339037284,36.99,71543.93,6.8,0.04246,4e-05,5.41644]
[1780339042318,36.98,71543.9,6.8,0.04243,4e-05,5.41407]
[1780339047355,36.98,71544.02,6.8,0.04242,4e-05,5.41232]
[1780339052135,36.98,71544.4,6.8,0.04243,4e-05,5.4135]
[1780339053985,36.97,71526.95,6.8,0.04168,4e-05,5.33434]
[1780339059438,36.97,71522.03,6.8,0.04147,4e-05,5.31146]
[1780339064474,36.96,71525.35,6.8,0.04159,4e-05,5.3241]
[1780339069509,36.96,71521.83,6.8,0.04143,4e-05,5.30771]
[1780339072703,36.96,71521.48,6.8,0.04141,4e-05,5.30569]
[1780339078572,36.96,71514.4,6.8,0.04111,4e-05,5.27401]
[1780339083608,36.95,71512.7,6.8,0.04103,4e-05,5.26582]
[1780339088642,36.95,71511.1,6.8,0.04096,4e-05,5.25814]
[1780339093678,36.95,71514.85,6.8,0.0411,4e-05,5.27304]
[1780339097708,36.95,71501.05,6.8,0.04055,4e-05,5.21423]
[1780339102743,36.95,71497.53,6.8,0.0404,4e-05,5.19885]
[1780339105902,36.94,71497.87,6.8,0.04041,4e-05,5.20009]
[1780339111792,36.94,71494.66,6.8,0.04028,4e-05,5.18621]
[1780339111823,36.94,71494.66,6.8,0.04028,4e-05,5.18621]
[1780339112686,36.94,71490.8,6.8,0.04011,4e-05,5.16716]
[1780339117852,36.94,71477.95,6.8,0.03961,4e-05,5.11393]
[1780339122892,36.94,71479.95,6.8,0.03969,4e-05,5.12242]
[1780339126817,36.94,71480.05,6.8,0.0397,4e-05,5.12294]
[1780339131955,36.94,71484.16,6.8,0.03986,4e-05,5.14012]
[1780339136990,36.94,71486.61,6.8,0.03995,4e-05,5.15026]
[1780339142026,36.94,71487.5,6.8,0.03999,4e-05,5.15386]
[1780339148068,36.94,71490.64,6.8,0.04011,4e-05,5.16678]
[1780339150033,36.94,71490.18,6.8,0.04009,4e-05,5.16482]
[1780339155117,36.94,71477.72,6.8,0.0396,4e-05,5.11324]
[1780339160152,36.94,71477.04,6.8,0.03958,4e-05,5.11069]
[1780339165187,36.95,71477.48,6.8,0.0396,4e-05,5.11276]
[1780339170222,36.95,71477.15,6.8,0.03959,4e-05,5.11164]
[1780339175257,36.95,71476.26,6.8,0.03954,4e-05,5.10538]
[1780339178804,36.95,71477.37,6.8,0.03958,4e-05,5.11013]
[1780339180621,36.95,71491.17,6.8,0.04012,4e-05,5.16742]
[1780339186337,36.95,71493.81,6.8,0.04022,4e-05,5.17809]
[1780339191372,36.95,71493.02,6.8,0.04019,4e-05,5.17447]
[1780339196407,36.95,71493.2,6.8,0.04019,4e-05,5.17495]
[1780339201448,36.94,71495.06,6.8,0.04026,4e-05,5.18241]
[1780339206484,36.94,71502.62,6.8,0.04055,4e-05,5.21345]
[1780339207516,36.94,71502.62,6.8,0.04055,4e-05,5.21345]
[1780339208399,36.94,71505.35,6.8,0.04066,4e-05,5.22476]
[1780339209958,36.94,71514.85,6.8,0.04103,4e-05,5.26455]
[1780339215547,36.94,71517.46,6.8,0.04112,4e-05,5.27398]
[1780339218931,36.94,71517.81,6.8,0.04113,4e-05,5.27476]
[1780339219906,36.94,71525.48,6.8,0.04143,4e-05,5.30691]
[1780339219930,36.94,71525.48,6.8,0.04143,4e-05,5.30691]
[1780339225617,36.93,71526.06,6.8,0.04144,4e-05,5.30765]
[1780339231257,36.93,71524.78,6.8,0.04138,4e-05,5.30113]
[1780339232914,36.93,71524.75,6.8,0.04135,4e-05,5.29755]
[1780339238701,36.93,71525.17,6.8,0.04135,4e-05,5.29781]
[1780339238772,36.93,71525.17,6.8,0.04135,4e-05,5.29781]
[1780339238972,36.93,71525.17,6.8,0.04135,4e-05,5.29781]
[1780339240580,36.92,71531.04,6.8,0.04158,4e-05,5.32221]
[1780339241263,36.92,71531.04,6.8,0.04158,4e-05,5.32221]
[1780339242593,36.92,71530.51,6.8,0.04156,4e-05,5.3194]
[1780339244943,36.92,71530.33,6.8,0.04154,4e-05,5.31807]
[1780339246020,36.92,71528.45,6.8,0.04146,4e-05,5.30954]
[1780339248455,36.92,71523.6,6.8,0.04126,4e-05,5.28851]
[1780339249750,36.92,71524.16,6.8,0.04128,4e-05,5.29066]
[1780339250758,36.92,71523.87,6.8,0.04127,4e-05,5.28921]
[1780339255833,36.92,71521.37,6.8,0.04116,4e-05,5.27744]
[1780339261276,36.91,71524.79,6.8,0.04129,4e-05,5.29112]
[1780339262327,36.91,71525.47,6.8,0.04131,4e-05,5.29359]
[1780339271479,36.91,71525.98,6.8,0.04131,4e-05,5.29367]
[1780339272538,36.91,71525.74,6.8,0.0413,4e-05,5.29243]
[1780339277987,36.9,71523.57,6.8,0.0412,4e-05,5.28191]
[1780339278473,36.9,71523.57,6.8,0.0412,4e-05,5.28191]
[1780339279910,36.9,71524.57,6.8,0.04124,4e-05,5.28594]
[1780339280123,36.9,71524.57,6.8,0.04124,4e-05,5.28594]
[1780339281221,36.9,71524.82,6.8,0.04125,4e-05,5.28678]
[1780339281474,36.9,71523.85,6.8,0.04121,4e-05,5.28246]
[1780339282543,36.9,71523.98,6.8,0.04121,4e-05,5.28281]
[1780339285790,36.9,71525.01,6.8,0.04124,4e-05,5.28654]
[1780339286501,36.9,71530.71,6.8,0.04147,4e-05,5.31048]
[1780339292361,36.9,71530.26,6.8,0.04142,4e-05,5.30437]
[1780339294898,36.9,71528.66,6.8,0.04135,4e-05,5.29688]
[1780339294931,36.9,71528.66,6.8,0.04135,4e-05,5.29688]
[1780339296679,36.9,71524.45,6.8,0.04118,4e-05,5.27862]
[1780339297684,36.9,71521.17,6.8,0.04104,4e-05,5.26458]
[1780339303165,36.89,71517.21,6.8,0.04088,4e-05,5.247]
[1780339308200,36.89,71516.56,6.8,0.04084,4e-05,5.24359]
[1780339313235,36.89,71505.02,6.8,0.04038,4e-05,5.19459]
[1780339318270,36.89,71505.63,6.8,0.0404,4e-05,5.1969]
[1780339323336,36.89,71504.77,6.8,0.04037,4e-05,5.19307]
[1780339325936,36.89,71505.06,6.8,0.04038,4e-05,5.19413]
[1780339327007,36.89,71506.22,6.8,0.04042,4e-05,5.19892]
[1780339327869,36.89,71504.96,6.8,0.04037,4e-05,5.19359]
[1780339329268,36.89,71503.32,6.8,0.04031,4e-05,5.18667]
[1780339331540,36.89,71503.82,6.8,0.04033,4e-05,5.18863]
[1780339332797,36.89,71505.15,6.8,0.04038,4e-05,5.19414]
[1780339338409,36.89,71508.47,6.8,0.04051,4e-05,5.20763]
[1780339340496,36.89,71508.27,6.8,0.0405,4e-05,5.20662]
[1780339340565,36.89,71508.27,6.8,0.0405,4e-05,5.20662]
[1780339341060,36.89,71508.27,6.8,0.0405,4e-05,5.20662]
[1780339346466,36.89,71507.53,6.8,0.04046,4e-05,5.20304]
[1780339351501,36.88,71508.35,6.8,0.04047,4e-05,5.20318]
[1780339356536,36.88,71504.84,6.8,0.04033,4e-05,5.18816]
[1780339361571,36.88,71503.92,6.8,0.04029,4e-05,5.18407]
[1780339368425,36.88,71503.93,6.8,0.04029,4e-05,5.18398]
[1780339370191,36.88,71496.11,6.8,0.03998,4e-05,5.15121]
[1780339375670,36.88,71490.86,6.8,0.03978,4e-05,5.12965]
[1780339380705,36.88,71490.27,6.8,0.03976,4e-05,5.12742]
[1780339385740,36.88,71489.9,6.8,0.03975,4e-05,5.12612]
[1780339390780,36.88,71489.23,6.8,0.03972,4e-05,5.12354]
[1780339396818,36.89,71487.23,6.8,0.03965,4e-05,5.11568]
[1780339401853,36.89,71481.64,6.8,0.03944,4e-05,5.09298]
[1780339406889,36.89,71470.83,6.8,0.03903,4e-05,5.04907]
[1780339411654,36.89,71473.48,6.8,0.03913,4e-05,5.06059]
[1780339416959,36.89,71476.14,6.8,0.03922,4e-05,5.0696]
[1780339421994,36.89,71475.77,6.8,0.03922,4e-05,5.0688]
[1780339425032,36.89,71475.44,6.8,0.03921,4e-05,5.06773]
[1780339425354,36.89,71475.44,6.8,0.03921,4e-05,5.06773]
[1780339427213,36.9,71483.24,6.8,0.03951,4e-05,5.10033]
[1780339433072,36.9,71474.64,6.8,0.03919,4e-05,5.06561]
[1780339438107,36.9,71474.49,6.8,0.03919,4e-05,5.06572]
[1780339443144,36.9,71469.14,6.8,0.03899,4e-05,5.04456]
[1780339445459,36.9,71469.11,6.8,0.03899,4e-05,5.04461]
[1780339445624,36.9,71469.2,6.8,0.039,4e-05,5.04516]
[1780339451118,36.9,71457.63,6.8,0.03857,4e-05,4.99897]
[1780339452215,36.9,71470.5,6.8,0.03906,4e-05,5.05212]
[1780339457253,36.91,71470.57,6.8,0.03907,4e-05,5.05322]
[1780339462288,36.91,71459.64,6.8,0.03866,4e-05,5.00944]
[1780339467324,36.91,71457.53,6.8,0.0386,4e-05,5.00208]
[1780339472359,36.92,71449.57,6.8,0.03829,4e-05,4.96824]
[1780339477394,36.92,71448.55,6.8,0.03826,4e-05,4.96568]
[1780339482235,36.92,71446.59,6.8,0.0382,4e-05,4.95902]
[1780339482833,36.92,71447.64,6.8,0.03824,4e-05,4.9636]
[1780339488421,36.93,71440.63,6.8,0.038,4e-05,4.9369]
[1780339491859,36.93,71440.69,6.8,0.03801,4e-05,4.93856]
[1780339492508,36.93,71426.18,6.8,0.03748,4e-05,4.88051]
[1780339494299,36.93,71425.0,6.8,0.03744,4e-05,4.87622]
[1780339500564,36.94,71414.12,6.8,0.03707,4e-05,4.83603]
[1780339505599,36.95,71411.16,6.8,0.03698,4e-05,4.82697]
[1780339510634,36.95,71412.59,6.8,0.03706,4e-05,4.83526]
[1780339515834,36.96,71413.24,6.8,0.0371,4e-05,4.83985]
[1780339521747,36.96,71410.0,6.8,0.03701,4e-05,4.82998]
[1780339526175,36.97,71408.29,6.8,0.03697,4e-05,4.82522]
[1780339531378,36.97,71408.71,6.8,0.03701,4e-05,4.82947]
[1780339533799,36.98,71384.72,6.8,0.03614,4e-05,4.73435]
[1780339535638,36.98,71384.72,6.8,0.03614,4e-05,4.73435]
[1780339535774,36.98,71384.72,6.8,0.03614,4e-05,4.73435]
[1780339536525,36.98,71375.02,6.8,0.0358,4e-05,4.69708]
[1780339536941,36.99,71369.46,6.8,0.03561,4e-05,4.67688]
[1780339537233,36.99,71350.28,6.8,0.03494,3e-05,4.60271]
[1780339539630,36.99,71347.18,6.8,0.03484,3e-05,4.59167]
[1780339541821,36.99,71361.49,6.8,0.03536,4e-05,4.64944]
[1780339545133,37.0,71361.38,6.8,0.03539,4e-05,4.65219]
[1780339550367,37.01,71359.93,6.8,0.03537,4e-05,4.65052]
[1780339551804,37.01,71353.32,6.8,0.03516,4e-05,4.62663]
[1780339557614,37.02,71354.42,6.8,0.03523,4e-05,4.63498]
[1780339561913,37.03,71341.49,6.8,0.03481,3e-05,4.5886]
[1780339567037,37.04,71350.45,6.8,0.03517,4e-05,4.62812]
[1780339572072,37.05,71345.71,6.8,0.03504,3e-05,4.61389]
[1780339577107,37.06,71346.31,6.8,0.0351,4e-05,4.62031]
[1780339582147,37.07,71356.51,6.8,0.0355,4e-05,4.66369]
[1780339584104,37.08,71356.64,6.8,0.03551,4e-05,4.66494]
[1780339590203,37.09,71364.47,6.8,0.03583,4e-05,4.70035]
[1780339595238,37.1,71357.62,6.8,0.0356,4e-05,4.67443]
[1780339596598,37.1,71357.62,6.8,0.0356,4e-05,4.67443]
[1780339602287,37.11,71356.94,6.8,0.03563,4e-05,4.67757]
[1780339607322,37.12,71357.28,6.8,0.03568,4e-05,4.68249]
[1780339612356,37.13,71346.66,6.8,0.03534,4e-05,4.64501]
[1780339615858,37.13,71337.78,6.8,0.03505,3e-05,4.61319]
[1780339616385,37.13,71333.76,6.8,0.03491,3e-05,4.59788]
[1780339616893,37.13,71333.76,6.8,0.03491,3e-05,4.59788]
[1780339617392,37.14,71333.17,6.8,0.0349,3e-05,4.59647]
[1780339622428,37.15,71329.83,6.8,0.03482,3e-05,4.58799]
[1780339627463,37.16,71337.99,6.8,0.03514,3e-05,4.62349]
[1780339629478,37.16,71351.52,6.8,0.03563,4e-05,4.67723]
[1780339633622,37.17,71364.58,6.8,0.03612,4e-05,4.73074]
[1780339638716,37.17,71369.84,6.8,0.03634,4e-05,4.75429]
[1780339644108,37.18,71369.04,6.8,0.03634,4e-05,4.75406]
[1780339649587,37.19,71379.44,6.8,0.03674,4e-05,4.79768]
[1780339653178,37.19,71397.67,6.8,0.0374,4e-05,4.86886]
[1780339658681,37.2,71403.81,6.8,0.03765,4e-05,4.89541]
[1780339659106,37.2,71403.81,6.8,0.03765,4e-05,4.89541]
[1780339664724,37.2,71402.68,6.8,0.03763,4e-05,4.89293]
[1780339669759,37.2,71405.89,6.8,0.03776,4e-05,4.90735]
[1780339670021,37.2,71405.89,6.8,0.03776,4e-05,4.90735]
[1780339675801,37.21,71396.62,6.8,0.03744,4e-05,4.87246]
[1780339681843,37.21,71396.27,6.8,0.03745,4e-05,4.87328]
[1780339686879,37.22,71386.34,6.8,0.0371,4e-05,4.83583]
[1780339692111,37.22,71390.19,6.8,0.03726,4e-05,4.85278]
[1780339697957,37.23,71391.17,6.8,0.03732,4e-05,4.85941]
[1780339702991,37.23,71391.5,6.8,0.03735,4e-05,4.86264]
[1780339708026,37.24,71390.78,6.8,0.03734,4e-05,4.86171]
[1780339713061,37.24,71396.14,6.8,0.03753,4e-05,4.88202]
[1780339718630,37.25,71398.72,6.8,0.03764,4e-05,4.89363]
[1780339724138,37.25,71409.81,6.8,0.03807,4e-05,4.93993]
[1780339729106,37.25,71409.89,6.8,0.03809,4e-05,4.9415]
[1780339729254,37.25,71409.89,6.8,0.03809,4e-05,4.9415]
[1780339729673,37.25,71392.23,6.8,0.03744,4e-05,4.87137]
[1780339730780,37.25,71392.23,6.8,0.03744,4e-05,4.87137]
[1780339736684,37.26,71384.27,6.8,0.03717,4e-05,4.84229]
[1780339741904,37.27,71384.63,6.8,0.0372,4e-05,4.8458]
[1780339745338,37.27,71383.23,6.8,0.03716,4e-05,4.84152]
[1780339747950,37.27,71396.53,6.8,0.03766,4e-05,4.89551]
[1780339756370,37.28,71390.88,6.8,0.03748,4e-05,4.87619]
[1780339761405,37.28,71382.65,6.8,0.0372,4e-05,4.84544]
[1780339766422,37.29,71375.37,6.8,0.03695,4e-05,4.81843]
[1780339766829,37.29,71375.37,6.8,0.03695,4e-05,4.81843]
[1780339768257,37.29,71375.72,6.8,0.03698,4e-05,4.82119]
[1780339773711,37.3,71369.89,6.8,0.03677,4e-05,4.79778]
[1780339775433,37.3,71366.17,6.8,0.03664,4e-05,4.78419]
[1780339779022,37.3,71363.29,6.8,0.03656,4e-05,4.775]
[1780339784566,37.31,71362.85,6.8,0.03657,4e-05,4.77648]
[1780339789604,37.32,71355.06,6.8,0.03632,4e-05,4.74884]
[1780339792624,37.32,71355.13,6.8,0.03632,4e-05,4.7497]
[1780339792675,37.32,71344.35,6.8,0.03595,4e-05,4.70896]
[1780339793051,37.32,71344.35,6.8,0.03595,4e-05,4.70896]
[1780339794888,37.32,71342.39,6.8,0.03588,4e-05,4.70129]
[1780339794943,37.32,71343.24,6.8,0.03591,4e-05,4.70452]
[1780339801688,37.33,71345.87,6.8,0.03605,4e-05,4.71918]
[1780339806799,37.34,71346.51,6.8,0.03609,4e-05,4.72411]
[1780339806933,37.34,71346.71,6.8,0.0361,4e-05,4.72549]
[1780339812768,37.34,71346.97,6.8,0.03611,4e-05,4.72574]
[1780339817803,37.34,71347.95,6.8,0.03613,4e-05,4.72887]
[1780339820238,37.34,71347.95,6.8,0.03613,4e-05,4.72887]
[1780339825859,37.33,71347.85,6.8,0.03612,4e-05,4.7274]
[1780339830894,37.33,71347.6,6.8,0.03611,4e-05,4.72575]
[1780339835929,37.33,71341.12,6.8,0.03585,4e-05,4.69722]
[1780339836254,37.33,71341.12,6.8,0.03585,4e-05,4.69722]
[1780339837282,37.33,71340.06,6.8,0.03581,4e-05,4.69303]
[1780339838242,37.33,71348.81,6.8,0.03612,4e-05,4.72686]
[1780339839858,37.33,71350.78,6.8,0.03619,4e-05,4.73437]
[1780339839957,37.33,71351.25,6.8,0.03621,4e-05,4.73605]
[1780339843985,37.33,71367.7,6.8,0.03682,4e-05,4.80257]
[1780339849863,37.34,71377.32,6.8,0.03718,4e-05,4.84217]
[1780339850482,37.34,71378.75,6.8,0.03724,4e-05,4.8486]
[1780339851815,37.34,71380.64,6.8,0.03732,4e-05,4.85645]
[1780339853506,37.34,71380.64,6.8,0.03732,4e-05,4.85679]
[1780339854497,37.34,71377.07,6.8,0.0372,4e-05,4.84346]
[1780339860100,37.35,71364.38,6.8,0.03676,4e-05,4.79636]
[1780339865135,37.36,71365.38,6.8,0.03682,4e-05,4.80269]
[1780339870170,37.36,71369.34,6.8,0.03699,4e-05,4.82058]
[1780339873217,37.36,71364.95,6.8,0.03684,4e-05,4.80425]
[1780339874048,37.37,71362.57,6.8,0.03676,4e-05,4.79589]
[1780339879322,37.37,71360.79,6.8,0.03671,4e-05,4.79088]
[1780339883285,37.38,71345.73,6.8,0.0362,4e-05,4.73483]
[1780339887541,37.38,71342.73,6.8,0.03611,4e-05,4.7256]
[1780339893261,37.39,71332.49,6.8,0.03576,4e-05,4.68657]
[1780339894954,37.39,71325.7,6.8,0.03553,4e-05,4.6611]
[1780339895814,37.4,71325.29,6.8,0.03553,4e-05,4.66095]
[1780339899104,37.4,71314.79,6.8,0.03518,3e-05,4.62298]
[1780339900818,37.4,71314.96,6.8,0.03519,3e-05,4.6244]
[1780339902718,37.41,71330.29,6.8,0.03576,4e-05,4.68626]
[1780339904786,37.41,71348.53,6.8,0.03642,4e-05,4.75819]
[1780339905986,37.41,71348.53,6.8,0.03642,4e-05,4.75819]
[1780339906825,37.42,71359.8,6.8,0.03683,4e-05,4.80276]
[1780339912210,37.42,71364.77,6.8,0.03703,4e-05,4.82451]
[1780339917538,37.43,71359.55,6.8,0.03687,4e-05,4.80656]
[1780339924069,37.43,71363.58,6.8,0.03703,4e-05,4.82421]
[1780339925806,37.44,71379.58,6.8,0.03763,4e-05,4.88951]
[1780339931636,37.44,71383.15,6.8,0.03778,4e-05,4.90529]
[1780339936672,37.44,71384.69,6.8,0.03785,4e-05,4.91298]
[1780339941707,37.45,71384.84,6.8,0.03787,4e-05,4.9154]
[1780339946748,37.45,71388.53,6.8,0.03803,4e-05,4.9316]
[1780339951497,37.45,71389.06,6.8,0.03805,4e-05,4.93428]
[1780339951957,37.45,71389.06,6.8,0.03805,4e-05,4.93428]
[1780339957825,37.46,71389.32,6.8,0.03806,4e-05,4.93497]
[1780339962860,37.46,71389.03,6.8,0.03806,4e-05,4.93513]
[1780339967895,37.47,71389.34,6.8,0.03809,4e-05,4.93766]
[1780339972931,37.47,71395.22,6.8,0.03832,4e-05,4.96238]
[1780339977966,37.47,71404.41,6.8,0.03867,4e-05,5.00007]
[1780339983001,37.47,71406.28,6.8,0.03875,4e-05,5.00831]
[1780339988036,37.47,71411.4,6.8,0.03895,4e-05,5.02962]
[1780339988485,37.47,71411.4,6.8,0.03895,4e-05,5.02962]
[1780339989130,37.47,71411.4,6.8,0.03895,4e-05,5.02962]
[1780339992285,37.47,71426.05,6.8,0.0395,4e-05,5.08918]
[1780339997106,37.47,71438.87,6.8,0.03999,4e-05,5.14146]
[1780340001135,37.47,71451.6,6.8,0.04048,4e-05,5.19321]
[1780340001210,37.47,71451.6,6.8,0.04048,4e-05,5.19321]
[1780340003228,37.47,71457.58,6.8,0.04071,4e-05,5.21755]
[1780340009195,37.47,71462.77,6.8,0.0409,4e-05,5.23757]
[1780340014508,37.47,71464.9,6.8,0.04095,4e-05,5.2425]
[1780340021114,37.46,71467.44,6.8,0.04104,4e-05,5.25151]
[1780340026316,37.46,71470.97,6.8,0.04116,4e-05,5.26435]
[1780340031350,37.46,71471.11,6.8,0.04115,4e-05,5.26354]
[1780340036364,37.45,71471.41,6.8,0.04115,4e-05,5.26367]
[1780340042129,37.45,71470.74,6.8,0.04111,4e-05,5.25922]
[1780340045743,37.45,71454.11,6.8,0.04045,4e-05,5.18932]
[1780340051490,37.45,71449.1,6.8,0.04025,4e-05,5.16804]
[1780340056681,37.44,71451.36,6.8,0.04033,4e-05,5.17688]
[1780340062568,37.44,71454.28,6.8,0.04044,4e-05,5.1879]
[1780340067602,37.44,71454.44,6.8,0.04043,4e-05,5.18781]
[1780340073646,37.44,71453.52,6.8,0.04037,4e-05,5.18025]
[1780340079688,37.44,71455.56,6.8,0.04044,4e-05,5.18783]
[1780340084724,37.43,71462.82,6.8,0.04072,4e-05,5.21709]
[1780340089758,37.43,71462.37,6.8,0.04069,4e-05,5.21428]
[1780340094793,37.43,71462.12,6.8,0.04067,4e-05,5.21216]
[1780340097079,37.43,71462.13,6.8,0.04067,4e-05,5.21202]
[1780340102849,37.43,71463.51,6.8,0.04071,4e-05,5.21649]
[1780340107884,37.42,71463.51,6.8,0.0407,4e-05,5.21558]
[1780340112919,37.42,71463.47,6.8,0.04069,4e-05,5.21452]
[1780340117954,37.42,71463.39,6.8,0.04068,4e-05,5.21331]
[1780340122991,37.42,71463.01,6.8,0.04066,4e-05,5.21088]
[1780340128038,37.42,71463.34,6.8,0.04066,4e-05,5.21142]
[1780340131047,37.42,71457.94,6.8,0.04045,4e-05,5.18879]
[1780340131174,37.41,71443.96,6.8,0.03988,4e-05,5.12826]
[1780340132631,37.41,71431.37,6.8,0.0394,4e-05,5.07682]
[1780340133033,37.41,71431.37,6.8,0.0394,4e-05,5.07682]
[1780340134686,37.42,71429.6,6.8,0.03934,4e-05,5.06975]
[1780340138291,37.42,71429.13,6.8,0.03932,4e-05,5.06806]
[1780340139940,37.42,71419.38,6.8,0.03895,4e-05,5.02868]
[1780340140404,37.42,71415.71,6.8,0.03881,4e-05,5.014]
[1780340140900,37.42,71415.71,6.8,0.03881,4e-05,5.014]
[1780340145910,37.42,71423.94,6.8,0.03913,4e-05,5.0481]
[1780340149904,37.42,71424.88,6.8,0.03917,4e-05,5.05232]
[1780340151385,37.42,71425.36,6.8,0.03919,4e-05,5.05446]
[1780340157246,37.42,71427.16,6.8,0.03927,4e-05,5.0623]
[1780340162281,37.42,71428.02,6.8,0.0393,4e-05,5.06621]
[1780340167316,37.42,71428.34,6.8,0.03932,4e-05,5.06785]
[1780340172352,37.42,71429.11,6.8,0.03935,4e-05,5.07135]
[1780340177439,37.42,71430.13,6.8,0.03939,4e-05,5.07576]
[1780340183432,37.42,71436.02,6.8,0.03962,4e-05,5.09998]
[1780340185780,37.42,71437.64,6.8,0.03968,4e-05,5.10661]
[1780340191497,37.42,71438.78,6.8,0.0397,4e-05,5.10831]
[1780340196529,37.42,71438.0,6.8,0.03967,4e-05,5.1051]
[1780340201564,37.42,71439.99,6.8,0.03975,4e-05,5.11321]
[1780340206674,37.42,71441.08,6.8,0.03979,4e-05,5.11758]
[1780340207099,37.42,71441.08,6.8,0.03979,4e-05,5.11758]
[1780340212624,37.42,71449.56,6.8,0.04011,4e-05,5.15198]
[1780340212643,37.42,71436.82,6.8,0.03962,4e-05,5.09971]
[1780340218351,37.42,71430.7,6.8,0.03939,4e-05,5.07486]
[1780340221729,37.42,71444.89,6.8,0.03993,4e-05,5.13284]
[1780340227105,37.42,71441.16,6.8,0.03979,4e-05,5.11737]
[1780340231777,37.42,71427.8,6.8,0.03928,4e-05,5.06286]
[1780340236812,37.42,71427.42,6.8,0.03927,4e-05,5.06157]
[1780340238731,37.42,71421.27,6.8,0.03903,4e-05,5.03669]
[1780340239826,37.42,71419.87,6.8,0.03898,4e-05,5.03109]
[1780340244831,37.43,71423.81,6.8,0.03914,4e-05,5.04764]
[1780340250917,37.43,71426.21,6.8,0.03923,4e-05,5.05795]
[1780340256339,37.43,71431.08,6.8,0.0394,4e-05,5.07515]
[1780340261988,37.43,71432.85,6.8,0.03947,4e-05,5.08267]
[1780340267023,37.43,71433.54,6.8,0.0395,4e-05,5.08563]
[1780340268986,37.43,71426.93,6.8,0.03925,4e-05,5.05878]
[1780340269903,37.43,71422.1,6.8,0.03906,4e-05,5.03927]
[1780340275079,37.43,71421.18,6.8,0.03903,4e-05,5.03622]
[1780340277093,37.43,71404.78,6.8,0.03842,4e-05,4.97042]
[1780340277602,37.43,71404.78,6.8,0.03842,4e-05,4.97042]
[1780340278850,37.43,71404.0,6.8,0.03839,4e-05,4.96751]
[1780340279929,37.43,71403.1,6.8,0.03836,4e-05,4.96413]
[1780340285149,37.44,71403.5,6.8,0.03839,4e-05,4.96716]
[1780340290183,37.44,71408.23,6.8,0.03858,4e-05,4.9872]
[1780340294634,37.44,71408.11,6.8,0.03858,4e-05,4.98747]
[1780340301261,37.44,71419.91,6.8,0.03903,4e-05,5.03602]
[1780340306295,37.44,71420.64,6.8,0.03907,4e-05,5.0395]
[1780340311331,37.44,71421.18,6.8,0.03907,4e-05,5.03933]
[1780340316366,37.45,71420.19,6.8,0.03904,4e-05,5.03584]
[1780340321403,37.45,71421.61,6.8,0.0391,4e-05,5.04203]
[1780340326447,37.45,71433.48,6.8,0.03955,4e-05,5.09054]
[1780340331485,37.45,71433.27,6.8,0.03954,4e-05,5.08978]
[1780340333993,37.45,71440.4,6.8,0.03982,4e-05,5.1189]
[1780340339157,37.45,71439.69,6.8,0.03979,4e-05,5.11589]
[1780340343889,37.45,71423.79,6.8,0.03918,4e-05,5.05126]
[1780340350618,37.45,71423.42,6.8,0.03918,4e-05,5.05045]
[1780340356478,37.45,71423.75,6.8,0.03919,4e-05,5.05215]
[1780340361730,37.45,71424.66,6.8,0.03923,4e-05,5.05636]
[1780340370758,37.45,71423.97,6.8,0.03921,4e-05,5.05435]
[1780340375793,37.45,71424.12,6.8,0.0392,4e-05,5.05252]
[1780340380828,37.45,71425.14,6.8,0.03924,4e-05,5.05708]
[1780340385862,37.46,71424.88,6.8,0.03924,4e-05,5.05643]
[1780340387675,37.46,71424.87,6.8,0.03924,4e-05,5.05647]
[1780340392912,37.46,71412.86,6.8,0.03879,4e-05,5.00873]
[1780340397947,37.46,71412.48,6.8,0.03879,4e-05,5.008]
[1780340402981,37.46,71413.55,6.8,0.03883,4e-05,5.01311]
[1780340408017,37.46,71413.77,6.8,0.03885,4e-05,5.01473]
[1780340413054,37.47,71411.76,6.8,0.03878,4e-05,5.00735]
[1780340415975,37.47,71410.49,6.8,0.03873,4e-05,5.00253]
[1780340417287,37.47,71405.67,6.8,0.03856,4e-05,4.98331]
[1780340422633,37.47,71399.72,6.8,0.03834,4e-05,4.96071]
[1780340423055,37.47,71399.72,6.8,0.03834,4e-05,4.96071]
[1780340425781,37.47,71397.0,6.8,0.03825,4e-05,4.95054]
[1780340431180,37.47,71398.15,6.8,0.03829,4e-05,4.9537]
[1780340434838,37.48,71385.5,6.8,0.03782,4e-05,4.90395]
[1780340434999,37.48,71385.5,6.8,0.03782,4e-05,4.90395]
[1780340435100,37.48,71385.5,6.8,0.03782,4e-05,4.90395]
[1780340438730,37.48,71374.76,6.8,0.03744,4e-05,4.86303]
[1780340442258,37.48,71391.66,6.8,0.03808,4e-05,4.93152]
[1780340446793,37.49,71392.46,6.8,0.03812,4e-05,4.93576]
[1780340452328,37.49,71390.74,6.8,0.03807,4e-05,4.93046]
[1780340453948,37.49,71389.57,6.8,0.03803,4e-05,4.92608]
[1780340454837,37.49,71389.74,6.8,0.03804,4e-05,4.92703]
[1780340459552,37.49,71385.09,6.8,0.03788,4e-05,4.90969]
[1780340459559,37.49,71385.09,6.8,0.03788,4e-05,4.90969]
[1780340460552,37.49,71385.05,6.8,0.03788,4e-05,4.90984]
[1780340460674,37.49,71379.47,6.8,0.03768,4e-05,4.888]
[1780340462277,37.5,71381.81,6.8,0.03777,4e-05,4.89762]
[1780340467435,37.5,71387.74,6.8,0.038,4e-05,4.92296]
[1780340469921,37.5,71386.15,6.8,0.03795,4e-05,4.9172]
[1780340472943,37.5,71386.54,6.8,0.03797,4e-05,4.91961]
[1780340480079,37.51,71388.13,6.8,0.03804,4e-05,4.92707]
[1780340480087,37.51,71388.13,6.8,0.03804,4e-05,4.92707]
[1780340485561,37.51,71393.43,6.8,0.03826,4e-05,4.95051]
[1780340490596,37.51,71393.94,6.8,0.03829,4e-05,4.95372]
[1780340495631,37.52,71395.18,6.8,0.03833,4e-05,4.95701]
[1780340501674,37.52,71395.75,6.8,0.03836,4e-05,4.96057]
[1780340506711,37.52,71394.87,6.8,0.03834,4e-05,4.95812]
[1780340511746,37.53,71394.47,6.8,0.03833,4e-05,4.95765]
[1780340517788,37.53,71395.95,6.8,0.0384,4e-05,4.96488]
[1780340522823,37.53,71395.36,6.8,0.03839,4e-05,4.96358]
[1780340527858,37.53,71395.72,6.8,0.03841,4e-05,4.96605]
[1780340532893,37.54,71396.23,6.8,0.03844,4e-05,4.96912]
[1780340538706,37.54,71397.62,6.8,0.0385,4e-05,4.97549]
[1780340547998,37.54,71399.2,6.8,0.03858,4e-05,4.98385]
[1780340554040,37.55,71399.48,6.8,0.03858,4e-05,4.9832]
[1780340559075,37.55,71400.15,6.8,0.03861,4e-05,4.98678]
[1780340562496,37.55,71400.27,6.8,0.03862,4e-05,4.98761]
[1780340563516,37.55,71400.31,6.8,0.03862,4e-05,4.98811]
[1780340568823,37.55,71400.27,6.8,0.03863,4e-05,4.98878]
[1780340574181,37.55,71402.12,6.8,0.03871,4e-05,4.99718]
[1780340579216,37.55,71398.35,6.8,0.03857,4e-05,4.98281]
[1780340581351,37.56,71393.03,6.8,0.03838,4e-05,4.96168]
[1780340582373,37.56,71393.27,6.8,0.03839,4e-05,4.96301]
[1780340588279,37.56,71392.68,6.8,0.03838,4e-05,4.9619]
[1780340593314,37.56,71392.87,6.8,0.0384,4e-05,4.9637]
[1780340594162,37.56,71392.87,6.8,0.0384,4e-05,4.9637]
[1780340596154,37.56,71376.7,6.8,0.0378,4e-05,4.89977]
[1780340597917,37.56,71374.74,6.8,0.03774,4e-05,4.89287]
[1780340603412,37.57,71374.3,6.8,0.03774,4e-05,4.89271]
[1780340606135,37.57,71372.96,6.8,0.0377,4e-05,4.88837]
[1780340607306,37.57,71372.84,6.8,0.0377,4e-05,4.88822]
[1780340612450,37.58,71372.19,6.8,0.03767,4e-05,4.88479]
[1780340617485,37.58,71369.31,6.8,0.03758,4e-05,4.87505]
[1780340617986,37.58,71369.31,6.8,0.03758,4e-05,4.87505]
[1780340620203,37.58,71371.01,6.8,0.03765,4e-05,4.88247]
[1780340626548,37.59,71372.1,6.8,0.03771,4e-05,4.88908]
[1780340631668,37.59,71372.13,6.8,0.03772,4e-05,4.89047]
[1780340637625,37.6,71372.72,6.8,0.03777,4e-05,4.89496]
[1780340642661,37.6,71370.29,6.8,0.03769,4e-05,4.88686]
[1780340645367,37.6,71372.48,6.8,0.03778,4e-05,4.89613]
[1780340645761,37.6,71372.48,6.8,0.03778,4e-05,4.89613]
[1780340652979,37.61,71378.99,6.8,0.03804,4e-05,4.92429]
[1780340657187,37.61,71383.12,6.8,0.0382,4e-05,4.94172]
[1780340662508,37.61,71375.6,6.8,0.03793,4e-05,4.91298]
[1780340667839,37.62,71373.81,6.8,0.03789,4e-05,4.90773]
[1780340670385,37.62,71375.26,6.8,0.03794,4e-05,4.91405]
[1780340670599,37.62,71375.26,6.8,0.03794,4e-05,4.91405]
[1780340671304,37.62,71375.26,6.8,0.03795,4e-05,4.91433]
[1780340673824,37.62,71375.3,6.8,0.03793,4e-05,4.91166]
[1780340675333,37.62,71379.25,6.8,0.03808,4e-05,4.92844]
[1780340675368,37.62,71379.25,6.8,0.03808,4e-05,4.92844]
[1780340680932,37.62,71383.49,6.8,0.03826,4e-05,4.94675]
[1780340682906,37.62,71383.49,6.8,0.03826,4e-05,4.94675]
[1780340687983,37.63,71381.76,6.8,0.03821,4e-05,4.94148]
[1780340693018,37.63,71378.93,6.8,0.03811,4e-05,4.93146]
[1780340696247,37.63,71378.93,6.8,0.03812,4e-05,4.93198]
[1780340702080,37.64,71381.44,6.8,0.03823,4e-05,4.94373]
[1780340707115,37.64,71381.92,6.8,0.03826,4e-05,4.94681]
[1780340710597,37.64,71374.95,6.8,0.03801,4e-05,4.91985]
[1780340713023,37.64,71381.79,6.8,0.03826,4e-05,4.94751]
[1780340718571,37.64,71385.36,6.8,0.03841,4e-05,4.96296]
[1780340725241,37.65,71386.77,6.8,0.03847,4e-05,4.96957]
[1780340727148,37.65,71383.98,6.8,0.03837,4e-05,4.95862]
[1780340732290,37.65,71383.38,6.8,0.03834,4e-05,4.95461]
[1780340737325,37.65,71383.75,6.8,0.03836,4e-05,4.95713]
[1780340743367,37.66,71383.58,6.8,0.03837,4e-05,4.95773]
[1780340745789,37.66,71379.7,6.8,0.03823,4e-05,4.94271]
[1780340751423,37.66,71382.59,6.8,0.03835,4e-05,4.95554]
[1780340756458,37.66,71385.53,6.8,0.03846,4e-05,4.96827]
[1780340761494,37.66,71385.49,6.8,0.03847,4e-05,4.96904]
[1780340766529,37.67,71391.45,6.8,0.0387,4e-05,4.99383]
[1780340767856,37.67,71391.45,6.8,0.0387,4e-05,4.99383]
[1780340771655,37.67,71390.96,6.8,0.03869,4e-05,4.99215]
[1780340775887,37.67,71385.37,6.8,0.03849,4e-05,4.97067]
[1780340778631,37.67,71385.72,6.8,0.03851,4e-05,4.9726]
[1780340784655,37.67,71386.56,6.8,0.03855,4e-05,4.97709]
[1780340790857,37.67,71386.67,6.8,0.03855,4e-05,4.97769]
[1780340796739,37.68,71384.52,6.8,0.03847,4e-05,4.96799]
[1780340801774,37.68,71377.94,6.8,0.03823,4e-05,4.94283]
[1780340808823,37.68,71378.48,6.8,0.03827,4e-05,4.94652]
[1780340813858,37.69,71381.44,6.8,0.03839,4e-05,4.95938]
[1780340814393,37.69,71381.44,6.8,0.03839,4e-05,4.95938]
[1780340820008,37.69,71381.83,6.8,0.03841,4e-05,4.96153]
[1780340824960,37.69,71383.31,6.8,0.03848,4e-05,4.96877]
[1780340829970,37.69,71383.71,6.8,0.0385,4e-05,4.97142]
[1780340832916,37.69,71383.71,6.8,0.0385,4e-05,4.97142]
[1780340838026,37.7,71382.94,6.8,0.03849,4e-05,4.96969]
[1780340843062,37.7,71383.15,6.8,0.0385,4e-05,4.97139]
[1780340851122,37.7,71383.05,6.8,0.03849,4e-05,4.96952]
[1780340856275,37.7,71383.54,6.8,0.03852,4e-05,4.97215]
[1780340862199,37.71,71380.71,6.8,0.03842,4e-05,4.96207]
[1780340865571,37.71,71366.52,6.8,0.0379,4e-05,4.90634]
[1780340868244,37.71,71363.27,6.8,0.03779,4e-05,4.89408]
[1780340872299,37.71,71364.85,6.8,0.03786,4e-05,4.90147]
[1780340875304,37.71,71383.0,6.8,0.03854,4e-05,4.9745]
[1780340878518,37.72,71387.64,6.8,0.03871,4e-05,4.99334]
[1780340881552,37.72,71389.86,6.8,0.0388,4e-05,5.00256]
[1780340882539,37.72,71391.74,6.8,0.03887,4e-05,5.01021]
[1780340888420,37.72,71390.24,6.8,0.03882,4e-05,5.00507]
[1780340893455,37.72,71388.3,6.8,0.03876,4e-05,4.99791]
[1780340894993,37.72,71388.3,6.8,0.03876,4e-05,4.99791]
[1780340897010,37.72,71364.71,6.8,0.03789,4e-05,4.90488]
[1780340900776,37.72,71362.69,6.8,0.03782,4e-05,4.89752]
[1780340905075,37.73,71367.86,6.8,0.03802,4e-05,4.91914]
[1780340905091,37.73,71367.86,6.8,0.03802,4e-05,4.91914]
[1780340912523,37.73,71363.72,6.8,0.03787,4e-05,4.90213]
[1780340919638,37.74,71364.59,6.8,0.03792,4e-05,4.90786]
[1780340924691,37.74,71364.7,6.8,0.03794,4e-05,4.90943]
[1780340930717,37.74,71369.35,6.8,0.03813,4e-05,4.92999]
[1780340936759,37.75,71367.5,6.8,0.03808,4e-05,4.9242]
[1780340937524,37.75,71367.5,6.8,0.03808,4e-05,4.9242]
[1780340937550,37.75,71367.5,6.8,0.03808,4e-05,4.9242]
[1780340942801,37.75,71363.6,6.8,0.03795,4e-05,4.91044]
[1780340948843,37.76,71364.27,6.8,0.03799,4e-05,4.9148]
[1780340953878,37.76,71363.99,6.8,0.03799,4e-05,4.91509]
[1780340958913,37.76,71363.57,6.8,0.03799,4e-05,4.91482]
[1780340963919,37.77,71363.88,6.8,0.03801,4e-05,4.91715]
[1780340969491,37.77,71353.31,6.8,0.03764,4e-05,4.87722]
[1780340971249,37.77,71351.61,6.8,0.03759,4e-05,4.87123]
[1780340977039,37.78,71355.88,6.8,0.03774,4e-05,4.88712]
[1780340979223,37.78,71355.85,6.8,0.03774,4e-05,4.88762]
[1780340984910,37.78,71360.4,6.8,0.03792,4e-05,4.90688]
[1780340989216,37.78,71359.32,6.8,0.0379,4e-05,4.90399]
[1780340992965,37.79,71358.81,6.8,0.03789,4e-05,4.90283]
[1780340998186,37.79,71360.81,6.8,0.03798,4e-05,4.91239]
[1780341000321,37.79,71360.88,6.8,0.03798,4e-05,4.9132]
[1780341003366,37.79,71364.41,6.8,0.03812,4e-05,4.92796]
[1780341008501,37.8,71364.28,6.8,0.03813,4e-05,4.92843]
[1780341010541,37.8,71366.68,6.8,0.03822,4e-05,4.93841]
[1780341016317,37.8,71373.9,6.8,0.0385,4e-05,4.96837]
[1780341021351,37.8,71373.23,6.8,0.03848,4e-05,4.96655]
[1780341026534,37.8,71362.61,6.8,0.0381,4e-05,4.92512]
[1780341026905,37.8,71362.61,6.8,0.0381,4e-05,4.92512]
[1780341030314,37.81,71345.68,6.8,0.03749,4e-05,4.85959]
[1780341032862,37.81,71346.7,6.8,0.03751,4e-05,4.86179]
[1780341038494,37.81,71351.91,6.8,0.03772,4e-05,4.88413]
[1780341040258,37.81,71351.91,6.8,0.03772,4e-05,4.88413]
[1780341051585,37.82,71351.14,6.8,0.03773,4e-05,4.88481]
[1780341056621,37.83,71353.29,6.8,0.03782,4e-05,4.89462]
[1780341061656,37.83,71351.6,6.8,0.03777,4e-05,4.88931]
[1780341066851,37.83,71349.34,6.8,0.0377,4e-05,4.88152]
[1780341072938,37.84,71349.16,6.8,0.03771,4e-05,4.88254]
[1780341074747,37.84,71335.78,6.8,0.03723,4e-05,4.83104]
[1780341079782,37.84,71328.66,6.8,0.03699,4e-05,4.80523]
[1780341081836,37.84,71332.88,6.8,0.03715,4e-05,4.82207]
[1780341087839,37.85,71334.46,6.8,0.03723,4e-05,4.83097]
[1780341092874,37.86,71334.23,6.8,0.03722,4e-05,4.82958]
[1780341094731,37.86,71338.13,6.8,0.03737,4e-05,4.84519]
[1780341099923,37.86,71345.04,6.8,0.03764,4e-05,4.87428]
[1780341104956,37.86,71344.02,6.8,0.03761,4e-05,4.87154]
[1780341106024,37.87,71343.85,6.8,0.03761,4e-05,4.8712]
[1780341112008,37.87,71343.54,6.8,0.03762,4e-05,4.87223]
[1780341116747,37.87,71339.55,6.8,0.03749,4e-05,4.85787]
[1780341117777,37.87,71338.61,6.8,0.03746,4e-05,4.85453]
[1780341118741,37.88,71338.08,6.8,0.03744,4e-05,4.8528]
[1780341123997,37.88,71339.39,6.8,0.0375,4e-05,4.85966]
[1780341129135,37.88,71347.77,6.8,0.03783,4e-05,4.89435]
[1780341134182,37.89,71348.66,6.8,0.03787,4e-05,4.89891]
[1780341140212,37.89,71363.71,6.8,0.03844,4e-05,4.95967]
[1780341145247,37.89,71369.13,6.8,0.03864,4e-05,4.98197]
[1780341150282,37.89,71359.99,6.8,0.03831,4e-05,4.94636]
[1780341155317,37.9,71359.18,6.8,0.03827,4e-05,4.94124]
[1780341160352,37.9,71362.94,6.8,0.03842,4e-05,4.95702]
[1780341165387,37.9,71362.54,6.8,0.03841,4e-05,4.95626]
[1780341170422,37.9,71362.24,6.8,0.03841,4e-05,4.95587]
[1780341173497,37.9,71361.46,6.8,0.03838,4e-05,4.95294]
[1780341174147,37.9,71361.46,6.8,0.03838,4e-05,4.95294]
[1780341179471,37.9,71361.32,6.8,0.03839,4e-05,4.95353]
[1780341185589,37.91,71357.23,6.8,0.03825,4e-05,4.93848]
[1780341187807,37.91,71345.64,6.8,0.03782,4e-05,4.89323]
[1780341188621,37.91,71346.9,6.8,0.03787,4e-05,4.89844]
[1780341194205,37.91,71350.86,6.8,0.03803,4e-05,4.91531]
[1780341197406,37.91,71350.82,6.8,0.03803,4e-05,4.91583]
[1780341203038,37.92,71355.95,6.8,0.03824,4e-05,4.93764]
[1780341204068,37.92,71356.8,6.8,0.03827,4e-05,4.94118]
[1780341209697,37.92,71358.28,6.8,0.03834,4e-05,4.94807]
[1780341214748,37.92,71356.27,6.8,0.03825,4e-05,4.93798]
[1780341220775,37.93,71356.59,6.8,0.03827,4e-05,4.94054]
[1780341225823,37.93,71347.89,6.8,0.03796,4e-05,4.90727]
[1780341227452,37.93,71347.89,6.8,0.03796,4e-05,4.90727]
[1780341232874,37.93,71342.35,6.8,0.03778,4e-05,4.88734]
[1780341238916,37.94,71340.66,6.8,0.03773,4e-05,4.88235]
[1780341243951,37.94,71338.18,6.8,0.03765,4e-05,4.87404]
[1780341248986,37.94,71338.09,6.8,0.03766,4e-05,4.87513]
[1780341254460,37.95,71338.11,6.8,0.03768,4e-05,4.87638]
[1780341257411,37.95,71342.58,6.8,0.03785,4e-05,4.89474]
[1780341263086,37.95,71344.56,6.8,0.03794,4e-05,4.90448]
[1780341268172,37.95,71349.65,6.8,0.03813,4e-05,4.92541]
[1780341274279,37.96,71348.06,6.8,0.03807,4e-05,4.91752]
[1780341274687,37.96,71347.51,6.8,0.03805,4e-05,4.91557]
[1780341281215,37.96,71345.99,6.8,0.03801,4e-05,4.91105]
[1780341286309,37.96,71345.64,6.8,0.038,4e-05,4.91054]
[1780341292291,37.97,71347.12,6.8,0.03807,4e-05,4.9179]
[1780341297326,37.97,71348.36,6.8,0.03812,4e-05,4.92377]
[1780341302361,37.97,71349.37,6.8,0.03817,4e-05,4.92874]
[1780341307396,37.97,71346.88,6.8,0.03809,4e-05,4.91976]
[1780341307783,37.97,71346.88,6.8,0.03809,4e-05,4.91976]
[1780341313054,37.98,71335.88,6.8,0.03769,4e-05,4.8775]
[1780341317413,37.98,71334.09,6.8,0.03764,4e-05,4.87189]
[1780341321818,37.98,71331.65,6.8,0.03757,4e-05,4.86383]
[1780341322505,37.98,71331.58,6.8,0.03756,4e-05,4.86314]
[1780341322736,37.98,71331.58,6.8,0.03756,4e-05,4.86314]
[1780341323512,37.98,71331.91,6.8,0.03758,4e-05,4.86474]
[1780341328547,37.99,71331.26,6.8,0.03757,4e-05,4.86371]
[1780341330700,37.99,71330.39,6.8,0.03754,4e-05,4.86062]
[1780341331568,37.99,71328.74,6.8,0.03746,4e-05,4.85127]
[1780341335917,37.98,71332.12,6.8,0.03757,4e-05,4.86328]
[1780341336266,37.98,71330.93,6.8,0.03752,4e-05,4.85854]
[1780341336677,37.98,71330.93,6.8,0.03752,4e-05,4.85854]
[1780341336775,37.98,71326.78,6.8,0.03737,4e-05,4.84237]
[1780341337629,37.98,71326.78,6.8,0.03737,4e-05,4.84237]
[1780341339647,37.98,71327.68,6.8,0.0374,4e-05,4.84512]
[1780341340095,37.98,71327.68,6.8,0.0374,4e-05,4.84512]
[1780341340195,37.98,71327.74,6.8,0.03739,4e-05,4.84459]
[1780341345694,37.98,71328.07,6.8,0.03742,4e-05,4.84724]
[1780341348081,37.99,71327.36,6.8,0.0374,4e-05,4.84515]
[1780341348178,37.99,71326.74,6.8,0.03738,4e-05,4.84342]
[1780341351222,37.99,71326.89,6.8,0.03739,4e-05,4.84362]
[1780341352777,37.98,71327.08,6.8,0.03738,4e-05,4.84359]
[1780341353860,37.98,71324.1,6.8,0.03727,4e-05,4.83161]
[1780341354087,37.98,71324.1,6.8,0.03727,4e-05,4.83161]
[1780341354088,37.98,71339.31,6.8,0.03782,4e-05,4.89062]
[1780341359991,37.99,71338.32,6.8,0.0378,4e-05,4.88805]
[1780341360703,37.99,71336.45,6.8,0.03773,4e-05,4.881]
[1780341362845,37.99,71329.56,6.8,0.03749,4e-05,4.85466]
[1780341368714,37.99,71331.41,6.8,0.03757,4e-05,4.86377]
[1780341369029,37.99,71331.41,6.8,0.03757,4e-05,4.86377]
[1780341369046,37.99,71330.52,6.8,0.03754,4e-05,4.8606]
[1780341373866,37.99,71331.54,6.8,0.03757,4e-05,4.86367]
[1780341374974,37.99,71334.39,6.8,0.03767,4e-05,4.87439]
[1780341375892,37.99,71335.77,6.8,0.03772,4e-05,4.87935]
[1780341375927,37.99,71335.57,6.8,0.03771,4e-05,4.87813]
[1780341379204,37.99,71335.43,6.8,0.03771,4e-05,4.87815]
[1780341379289,37.99,71335.6,6.8,0.03772,4e-05,4.87938]
[1780341380230,37.99,71335.6,6.8,0.03772,4e-05,4.87938]
[1780341380332,37.99,71335.59,6.8,0.03771,4e-05,4.8789]
[1780341381112,37.99,71335.59,6.8,0.03771,4e-05,4.8789]
[1780341381214,37.99,71335.95,6.8,0.03773,4e-05,4.88059]
[1780341382336,37.99,71335.95,6.8,0.03773,4e-05,4.88059]
[1780341382400,37.99,71335.95,6.8,0.03773,4e-05,4.88015]
[1780341383492,37.99,71335.95,6.8,0.03773,4e-05,4.88015]
[1780341383532,37.99,71338.02,6.8,0.0378,4e-05,4.88853]
[1780341384089,37.99,71338.02,6.8,0.0378,4e-05,4.88853]
[1780341384450,37.99,71339.52,6.8,0.03785,4e-05,4.89394]
[1780341385935,37.99,71339.49,6.8,0.03785,4e-05,4.89409]
[1780341390985,37.99,71338.64,6.8,0.03784,4e-05,4.89205]
[1780341396161,38.0,71339.2,6.8,0.03785,4e-05,4.89276]
[1780341402068,38.0,71339.14,6.8,0.03786,4e-05,4.8941]
[1780341407336,38.0,71339.2,6.8,0.03788,4e-05,4.89567]
[1780341407417,38.0,71339.2,6.8,0.03788,4e-05,4.89567]
[1780341414152,38.01,71339.84,6.8,0.03792,4e-05,4.90002]
[1780341419187,38.01,71342.43,6.8,0.03802,4e-05,4.91136]
[1780341420503,38.01,71342.43,6.8,0.03802,4e-05,4.91136]
[1780341420575,38.01,71340.39,6.8,0.03795,4e-05,4.90381]
[1780341421662,38.01,71340.39,6.8,0.03795,4e-05,4.90381]
[1780341421663,38.01,71339.12,6.8,0.0379,4e-05,4.89836]
[1780341422671,38.01,71339.12,6.8,0.0379,4e-05,4.89836]
[1780341423558,38.01,71340.28,6.8,0.03794,4e-05,4.90291]
[1780341428080,38.01,71335.53,6.8,0.03778,4e-05,4.88509]
[1780341428327,38.01,71335.53,6.8,0.03778,4e-05,4.88509]
[1780341428409,38.01,71330.03,6.8,0.03758,4e-05,4.86388]
[1780341429358,38.01,71330.03,6.8,0.03758,4e-05,4.86388]
[1780341434614,38.01,71325.04,6.8,0.03738,4e-05,4.84254]
[1780341436602,38.01,71324.82,6.8,0.03737,4e-05,4.84095]
[1780341437085,38.01,71322.47,6.8,0.03728,4e-05,4.83145]
[1780341442032,38.0,71317.58,6.8,0.03709,4e-05,4.81084]
[1780341442044,38.0,71317.58,6.8,0.03709,4e-05,4.81084]
[1780341442447,38.0,71317.58,6.8,0.03709,4e-05,4.81084]
[1780341443382,38.0,71311.96,6.8,0.03689,4e-05,4.7891]
[1780341443531,38.0,71311.96,6.8,0.03689,4e-05,4.7891]
[1780341443632,38.0,71311.96,6.8,0.03689,4e-05,4.7891]
[1780341443800,38.0,71309.93,6.8,0.03681,4e-05,4.78066]
[1780341443877,38.0,71309.93,6.8,0.03681,4e-05,4.78066]
[1780341444512,38.0,71309.93,6.8,0.03681,4e-05,4.78066]
[1780341446566,38.0,71319.63,6.8,0.03715,4e-05,4.81759]
[1780341448216,38.0,71318.36,6.8,0.0371,4e-05,4.812]
[1780341448333,38.0,71318.36,6.8,0.0371,4e-05,4.812]
[1780341448564,38.0,71318.36,6.8,0.0371,4e-05,4.812]
[1780341449475,38.0,71313.25,6.8,0.03691,4e-05,4.7919]
[1780341450612,38.0,71306.89,6.8,0.03668,4e-05,4.76707]
[1780341450649,38.0,71306.89,6.8,0.03668,4e-05,4.76707]
[1780341451604,37.99,71305.1,6.8,0.03662,4e-05,4.75993]
[1780341454491,37.99,71300.21,6.8,0.03642,4e-05,4.73768]
[1780341455469,37.99,71301.25,6.8,0.03645,4e-05,4.74147]
[1780341461486,37.99,71308.7,6.8,0.0367,4e-05,4.76846]
[1780341463961,37.99,71309.15,6.8,0.03671,4e-05,4.76966]
[1780341465623,37.99,71311.29,6.8,0.03679,4e-05,4.77764]
[1780341467936,37.98,71312.48,6.8,0.03682,4e-05,4.78136]
[1780341469052,37.98,71317.7,6.8,0.037,4e-05,4.80125]
[1780341476592,37.98,71320.25,6.8,0.03707,4e-05,4.80843]
[1780341481418,37.97,71316.97,6.8,0.03694,4e-05,4.79439]
[1780341482530,37.97,71317.67,6.8,0.03696,4e-05,4.79678]
[1780341483214,37.97,71317.41,6.8,0.03695,4e-05,4.79546]
[1780341484340,37.97,71315.48,6.8,0.03688,4e-05,4.78768]
[1780341489682,37.97,71310.48,6.8,0.03668,4e-05,4.76662]
[1780341494717,37.96,71302.82,6.8,0.0364,4e-05,4.73588]
[1780341499751,37.96,71301.33,6.8,0.03634,4e-05,4.7291]
[1780341504787,37.96,71299.12,6.8,0.03625,4e-05,4.7196]
[1780341506047,37.96,71299.12,6.8,0.03625,4e-05,4.7196]
[1780341507295,37.96,71297.98,6.8,0.03621,4e-05,4.71504]
[1780341509426,37.96,71301.59,6.8,0.03633,4e-05,4.72847]
[1780341510747,37.96,71309.18,6.8,0.03659,4e-05,4.75716]
[1780341511410,37.96,71320.2,6.8,0.03699,4e-05,4.79971]
[1780341512504,37.95,71319.9,6.8,0.03695,4e-05,4.7951]
[1780341517882,37.95,71314.98,6.8,0.03676,4e-05,4.77431]
[1780341521206,37.95,71314.34,6.8,0.03673,4e-05,4.77127]
[1780341522268,37.95,71314.33,6.8,0.03673,4e-05,4.77095]
[1780341522976,37.95,71309.15,6.8,0.03654,4e-05,4.75072]
[1780341524043,37.95,71306.67,6.8,0.03645,4e-05,4.74094]
[1780341524614,37.95,71306.67,6.8,0.03645,4e-05,4.74094]
[1780341525704,37.95,71309.65,6.8,0.03655,4e-05,4.75192]
[1780341531867,37.94,71307.16,6.8,0.03645,4e-05,4.74087]
[1780341532856,37.94,71308.18,6.8,0.03648,4e-05,4.74455]
[1780341534450,37.94,71307.58,6.8,0.03646,4e-05,4.74201]
[1780341535729,37.94,71309.33,6.8,0.03652,4e-05,4.74826]
[1780341538610,37.94,71314.21,6.8,0.03669,4e-05,4.76653]
[1780341539634,37.94,71315.26,6.8,0.03672,4e-05,4.77003]
[1780341544637,37.93,71320.67,6.8,0.0369,4e-05,4.78978]
[1780341546105,37.93,71324.22,6.8,0.03702,4e-05,4.80289]
[1780341552122,37.93,71322.97,6.8,0.03695,4e-05,4.79572]
[1780341557158,37.92,71315.67,6.8,0.03668,4e-05,4.76591]
[1780341563202,37.92,71312.98,6.8,0.03657,4e-05,4.75395]
[1780341564655,37.92,71312.98,6.8,0.03657,4e-05,4.75395]
[1780341565735,37.92,71312.63,6.8,0.03655,4e-05,4.7521]
[1780341571257,37.91,71313.64,6.8,0.03655,4e-05,4.75171]
[1780341574673,37.91,71315.64,6.8,0.03662,4e-05,4.7589]
[1780341575650,37.91,71315.95,6.8,0.03662,4e-05,4.75957]
[1780341580850,37.91,71315.76,6.8,0.03661,4e-05,4.75749]
[1780341580857,37.91,71315.76,6.8,0.03661,4e-05,4.75749]
[1780341583227,37.91,71316.03,6.8,0.03661,4e-05,4.758]
[1780341586590,37.91,71319.73,6.8,0.03673,4e-05,4.77146]
[1780341586690,37.9,71319.84,6.8,0.03673,4e-05,4.7713]
[1780341592408,37.91,71318.23,6.8,0.03669,4e-05,4.76719]
[1780341597515,37.91,71330.87,6.8,0.03717,4e-05,4.81824]
[1780341603003,37.92,71334.95,6.8,0.03733,4e-05,4.83604]
[1780341603483,37.92,71334.95,6.8,0.03733,4e-05,4.83604]
[1780341603491,37.92,71350.15,6.8,0.03789,4e-05,4.89553]
[1780341605977,37.92,71361.56,6.8,0.03831,4e-05,4.94103]
[1780341606154,37.92,71361.56,6.8,0.03831,4e-05,4.94103]
[1780341606511,37.92,71359.93,6.8,0.03825,4e-05,4.93414]
[1780341607245,37.92,71359.93,6.8,0.03825,4e-05,4.93414]
[1780341608314,37.92,71360.41,6.8,0.03826,4e-05,4.93547]
[1780341609041,37.92,71360.76,6.8,0.03827,4e-05,4.93628]
[1780341609532,37.92,71361.59,6.8,0.0383,4e-05,4.93971]
[1780341611748,37.92,71361.59,6.8,0.0383,4e-05,4.93971]
[1780341617610,37.92,71361.62,6.8,0.03831,4e-05,4.94086]
[1780341622847,37.92,71360.63,6.8,0.03828,4e-05,4.93774]
[1780341628142,37.92,71355.09,6.8,0.03809,4e-05,4.91696]
[1780341633700,37.93,71355.78,6.8,0.0381,4e-05,4.91807]
[1780341638735,37.93,71354.85,6.8,0.03808,4e-05,4.91544]
[1780341644761,37.93,71364.02,6.8,0.03842,4e-05,4.95237]
[1780341645387,37.93,71363.98,6.8,0.03843,4e-05,4.95252]
[1780341651826,37.94,71355.91,6.8,0.03814,4e-05,4.92207]
[1780341656861,37.94,71354.13,6.8,0.03809,4e-05,4.91607]
[1780341661897,37.94,71353.09,6.8,0.03806,4e-05,4.91317]
[1780341665928,37.94,71367.86,6.8,0.03861,4e-05,4.9723]
[1780341669544,37.94,71367.59,6.8,0.0386,4e-05,4.97145]
[1780341672836,37.94,71367.83,6.8,0.03862,4e-05,4.97274]
[1780341678012,37.94,71377.13,6.8,0.03897,4e-05,5.01027]
[1780341683773,37.95,71387.32,6.8,0.03935,4e-05,5.05113]
[1780341689091,37.94,71388.26,6.8,0.03938,4e-05,5.05468]
[1780341694831,37.94,71382.3,6.8,0.03914,4e-05,5.02783]
[1780341694837,37.94,71382.3,6.8,0.03914,4e-05,5.02783]
[1780341700446,37.94,71384.67,6.8,0.03923,4e-05,5.0374]
[1780341705733,37.94,71392.86,6.8,0.03954,4e-05,5.07005]
[1780341705746,37.94,71392.86,6.8,0.03954,4e-05,5.07005]
[1780341710990,37.94,71387.67,6.8,0.03934,4e-05,5.04911]
[1780341716000,37.94,71385.72,6.8,0.03926,4e-05,5.04124]
[1780341716016,37.94,71385.72,6.8,0.03926,4e-05,5.04124]
[1780341721316,37.94,71378.18,6.8,0.03898,4e-05,5.01124]
[1780341726351,37.94,71380.19,6.8,0.03906,4e-05,5.01946]
[1780341732394,37.94,71381.18,6.8,0.0391,4e-05,5.0236]
[1780341737429,37.95,71379.1,6.8,0.03902,4e-05,5.0155]
[1780341743072,37.95,71378.92,6.8,0.03902,4e-05,5.01502]
[1780341750519,37.95,71379.12,6.8,0.03903,4e-05,5.01626]
[1780341753541,37.95,71364.15,6.8,0.03845,4e-05,4.95407]
[1780341754962,37.95,71364.15,6.8,0.03845,4e-05,4.95407]
[1780341756197,37.95,71355.77,6.8,0.03815,4e-05,4.92143]
[1780341761287,37.95,71355.92,6.8,0.03816,4e-05,4.92308]
[1780341766521,37.95,71362.04,6.8,0.0384,4e-05,4.94799]
[1780341769366,37.95,71371.34,6.8,0.03875,4e-05,4.98533]
[1780341774870,37.96,71377.02,6.8,0.03896,4e-05,5.00847]
[1780341780040,37.96,71375.52,6.8,0.03891,4e-05,5.0028]
[1780341784496,37.96,71376.53,6.8,0.03895,4e-05,5.00714]
[1780341785516,37.96,71376.97,6.8,0.03897,4e-05,5.00895]
[1780341790802,37.96,71377.33,6.8,0.03898,4e-05,5.01067]
[1780341795837,37.96,71374.45,6.8,0.03888,4e-05,4.99947]
[1780341800872,37.96,71375.15,6.8,0.03891,4e-05,5.00259]
[1780341805903,37.96,71375.53,6.8,0.03893,4e-05,5.00434]
[1780341809513,37.96,71390.86,6.8,0.0395,4e-05,5.06571]
[1780341809515,37.96,71390.86,6.8,0.0395,4e-05,5.06571]
[1780341814784,37.96,71386.26,6.8,0.03931,4e-05,5.04414]
[1780341820017,37.96,71385.33,6.8,0.03927,4e-05,5.04037]
[1780341825046,37.96,71383.4,6.8,0.0392,4e-05,5.03263]
[1780341827407,37.96,71383.43,6.8,0.0392,4e-05,5.03275]
[1780341827422,37.96,71383.43,6.8,0.0392,4e-05,5.03275]
[1780341833102,37.96,71382.97,6.8,0.03918,4e-05,5.03085]
[1780341838137,37.96,71382.38,6.8,0.03916,4e-05,5.02848]
[1780341839620,37.96,71382.38,6.8,0.03916,4e-05,5.02848]
[1780341839626,37.96,71382.38,6.8,0.03916,4e-05,5.02848]
[1780341841806,37.96,71379.98,6.8,0.03907,4e-05,5.01892]
[1780341847202,37.96,71375.69,6.8,0.03891,4e-05,5.00208]
[1780341852237,37.96,71376.24,6.8,0.03893,4e-05,5.00452]
[1780341857272,37.96,71378.1,6.8,0.039,4e-05,5.01216]
[1780341862307,37.96,71378.57,6.8,0.03902,4e-05,5.01423]
[1780341865011,37.96,71378.74,6.8,0.03903,4e-05,5.01495]
[1780341870363,37.96,71380.74,6.8,0.03911,4e-05,5.02318]
[1780341875398,37.96,71378.24,6.8,0.039,4e-05,5.0105]
[1780341878252,37.96,71378.38,6.8,0.039,4e-05,5.01116]
[1780341878913,37.96,71378.38,6.8,0.039,4e-05,5.01116]
[1780341885064,37.96,71378.37,6.8,0.039,4e-05,5.01123]
[1780341890502,37.96,71376.62,6.8,0.03894,4e-05,5.00495]
[1780341895065,37.96,71376.79,6.8,0.03895,4e-05,5.00583]
[1780341900774,37.97,71375.83,6.8,0.03892,4e-05,5.00241]
[1780341903107,37.97,71381.76,6.8,0.03914,4e-05,5.02622]
[1780341909775,37.97,71383.76,6.8,0.03922,4e-05,5.03428]
[1780341910819,37.97,71369.61,6.8,0.03869,4e-05,4.97792]
[1780341915793,37.97,71369.15,6.8,0.03868,4e-05,4.97672]
[1780341921724,37.97,71375.04,6.8,0.0389,4e-05,5.00064]
[1780341926759,37.97,71377.38,6.8,0.03899,4e-05,5.01028]
[1780341931796,37.97,71377.36,6.8,0.03897,4e-05,5.00755]
[1780341936830,37.97,71377.72,6.8,0.03899,4e-05,5.00919]
[1780341938502,37.97,71377.47,6.8,0.03898,4e-05,5.00823]
[1780341943879,37.97,71382.64,6.8,0.03918,4e-05,5.02903]
[1780341948914,37.97,71384.9,6.8,0.03926,4e-05,5.03806]
[1780341953949,37.97,71385.25,6.8,0.03927,4e-05,5.0394]
[1780341955118,37.97,71385.25,6.8,0.03927,4e-05,5.0394]
[1780341955861,37.97,71385.72,6.8,0.03929,4e-05,5.04127]
[1780341957350,37.97,71386.34,6.8,0.03931,4e-05,5.04373]
[1780341959509,37.97,71384.08,6.8,0.03923,4e-05,5.03465]
[1780341965030,37.97,71385.2,6.8,0.03927,4e-05,5.03907]
[1780341969785,37.97,71385.04,6.8,0.03926,4e-05,5.0384]
[1780341973787,37.97,71385.24,6.8,0.03927,4e-05,5.03918]
[1780341979125,37.97,71384.71,6.8,0.03925,4e-05,5.03703]
[1780341985186,37.97,71383.51,6.8,0.03921,4e-05,5.03225]
[1780341990207,37.97,71383.43,6.8,0.0392,4e-05,5.03198]
[1780341995213,37.97,71383.42,6.8,0.03918,4e-05,5.0291]
[1780342000475,37.97,71384.12,6.8,0.03921,4e-05,5.03194]
[1780342005702,37.97,71396.16,6.8,0.03966,4e-05,5.08008]
[1780342005907,37.97,71396.16,6.8,0.03966,4e-05,5.08008]
[1780342007864,37.97,71395.5,6.8,0.03964,4e-05,5.07728]
[1780342013372,37.97,71406.47,6.8,0.04005,4e-05,5.12108]
[1780342015354,37.97,71406.54,6.8,0.04005,4e-05,5.12123]
[1780342019104,37.97,71406.52,6.8,0.04005,4e-05,5.12067]
[1780342023828,37.97,71411.67,6.8,0.04024,4e-05,5.1408]
[1780342027966,37.96,71424.61,6.8,0.04073,4e-05,5.19269]
[1780342028995,37.96,71419.79,6.8,0.04054,4e-05,5.17256]
[1780342034532,37.96,71423.86,6.8,0.04068,4e-05,5.18781]
[1780342039567,37.96,71425.64,6.8,0.04074,4e-05,5.19384]
[1780342040780,37.96,71425.64,6.8,0.04074,4e-05,5.19384]
[1780342041862,37.96,71426.13,6.8,0.04076,4e-05,5.19559]
[1780342047623,37.95,71424.06,6.8,0.04066,4e-05,5.18541]
[1780342052660,37.95,71423.25,6.8,0.0406,4e-05,5.17825]
[1780342058712,37.95,71424.65,6.8,0.04064,4e-05,5.18259]
[1780342065230,37.94,71424.75,6.8,0.04063,4e-05,5.18164]
[1780342071080,37.94,71427.2,6.8,0.04071,4e-05,5.1903]
[1780342076825,37.94,71426.4,6.8,0.04066,4e-05,5.18522]
[1780342080844,37.93,71418.99,6.8,0.04037,4e-05,5.15435]
[1780342081856,37.93,71417.18,6.8,0.0403,4e-05,5.14681]
[1780342082849,37.93,71415.68,6.8,0.04024,4e-05,5.14055]
[1780342088321,37.93,71405.43,6.8,0.03984,4e-05,5.09838]
[1780342093947,37.93,71412.87,6.8,0.04012,4e-05,5.12772]
[1780342094375,37.93,71412.87,6.8,0.04012,4e-05,5.12772]
[1780342101071,37.93,71413.08,6.8,0.04012,4e-05,5.12784]
[1780342106089,37.93,71421.02,6.8,0.04041,4e-05,5.15915]
[1780342107831,37.93,71417.9,6.8,0.04029,4e-05,5.14628]
[1780342113086,37.92,71418.34,6.8,0.04028,4e-05,5.14408]
[1780342113653,37.92,71418.34,6.8,0.04028,4e-05,5.14408]
[1780342121629,37.92,71418.09,6.8,0.04026,4e-05,5.14186]
[1780342122861,37.92,71418.05,6.8,0.04025,4e-05,5.14155]
[1780342128191,37.92,71419.85,6.8,0.04031,4e-05,5.14798]
[1780342128543,37.92,71419.85,6.8,0.04031,4e-05,5.14798]
[1780342130836,37.92,71420.07,6.8,0.04032,4e-05,5.14857]
[1780342131116,37.92,71420.07,6.8,0.04032,4e-05,5.14857]
[1780342136380,37.91,71430.91,6.8,0.04073,4e-05,5.1918]
[1780342143068,37.91,71431.26,6.8,0.04073,4e-05,5.19164]
[1780342147467,37.91,71436.14,6.8,0.04091,4e-05,5.21046]
[1780342153258,37.9,71439.3,6.8,0.04102,4e-05,5.22198]
[1780342158406,37.9,71445.18,6.8,0.04123,4e-05,5.24424]
[1780342163441,37.9,71450.01,6.8,0.0414,4e-05,5.26249]
[1780342168476,37.89,71453.0,6.8,0.0415,4e-05,5.27312]
[1780342170564,37.89,71454.11,6.8,0.04154,4e-05,5.27735]
[1780342172173,37.89,71454.42,6.8,0.04153,4e-05,5.27532]
[1780342175058,37.89,71463.34,6.8,0.04187,4e-05,5.31111]
[1780342175185,37.89,71463.34,6.8,0.04187,4e-05,5.31111]
[1780342176326,37.89,71470.76,6.8,0.04216,4e-05,5.34159]
[1780342176401,37.88,71495.74,6.8,0.04316,4e-05,5.44536]
[1780342176780,37.88,71495.74,6.8,0.04316,4e-05,5.44536]
[1780342178078,37.88,71506.75,6.8,0.04361,4e-05,5.49201]
[1780342178540,37.88,71518.3,6.8,0.04408,4e-05,5.54051]
[1780342178879,37.88,71518.3,6.8,0.04408,4e-05,5.54051]
[1780342178964,37.88,71518.3,6.8,0.04408,4e-05,5.54051]
[1780342179212,37.88,71518.3,6.8,0.04408,4e-05,5.54051]
[1780342181244,37.88,71518.15,6.8,0.04405,4e-05,5.53745]
[1780342182457,37.88,71514.75,6.8,0.0439,4e-05,5.52216]
[1780342183436,37.88,71514.13,6.8,0.04387,4e-05,5.51952]
[1780342184483,37.87,71514.48,6.8,0.04388,4e-05,5.52025]
[1780342185345,37.87,71517.76,6.8,0.04401,4e-05,5.53348]
[1780342186450,37.87,71518.53,6.8,0.04403,4e-05,5.53519]
[1780342189499,37.86,71522.47,6.8,0.04416,4e-05,5.54959]
[1780342192392,37.86,71521.58,6.8,0.04411,4e-05,5.54416]
[1780342192722,37.86,71520.11,6.8,0.04404,4e-05,5.53627]
[1780342192933,37.86,71520.11,6.8,0.04404,4e-05,5.53627]
[1780342192936,37.86,71520.11,6.8,0.04404,4e-05,5.53627]
[1780342193381,37.86,71520.11,6.8,0.04404,4e-05,5.53627]
[1780342194675,37.85,71518.52,6.8,0.04396,4e-05,5.52868]
[1780342195937,37.85,71514.57,6.8,0.04379,4e-05,5.51104]
[1780342196927,37.85,71512.83,6.8,0.04371,4e-05,5.50288]
[1780342197412,37.85,71512.83,6.8,0.04371,4e-05,5.50288]
[1780342197971,37.85,71518.99,6.8,0.04396,4e-05,5.52842]
[1780342198240,37.85,71534.17,6.8,0.04458,4e-05,5.59272]
[1780342198773,37.85,71534.17,6.8,0.04458,4e-05,5.59272]
[1780342198864,37.85,71534.17,6.8,0.04458,4e-05,5.59272]
[1780342199061,37.85,71534.17,6.8,0.04458,4e-05,5.59272]
[1780342200292,37.84,71535.15,6.8,0.04461,4e-05,5.59606]
[1780342201444,37.84,71535.15,6.8,0.04461,4e-05,5.59517]
[1780342201872,37.84,71533.45,6.8,0.04453,4e-05,5.58697]
[1780342203219,37.84,71534.8,6.8,0.04457,4e-05,5.5919]
[1780342208165,37.83,71536.16,6.8,0.04459,4e-05,5.59328]
[1780342209790,37.82,71526.8,6.8,0.04418,4e-05,5.55134]
[1780342213312,37.82,71525.64,6.8,0.04411,4e-05,5.54396]
[1780342214292,37.82,71525.13,6.8,0.04408,4e-05,5.54098]
[1780342219968,37.8,71526.11,6.8,0.04406,4e-05,5.53975]
[1780342225319,37.8,71530.56,6.8,0.04422,4e-05,5.5556]
[1780342226016,37.79,71535.26,6.8,0.04441,4e-05,5.57497]
[1780342226371,37.79,71535.26,6.8,0.04441,4e-05,5.57497]
[1780342226662,37.79,71546.9,6.8,0.04489,4e-05,5.62432]
[1780342227503,37.79,71546.9,6.8,0.04489,4e-05,5.62432]
[1780342228144,37.79,71547.93,6.8,0.04491,4e-05,5.6269]
[1780342228392,37.79,71547.93,6.8,0.04491,4e-05,5.6269]
[1780342228421,37.79,71547.93,6.8,0.04491,4e-05,5.6269]
[1780342229495,37.79,71548.17,6.8,0.04492,4e-05,5.62794]
[1780342229644,37.79,71552.86,6.8,0.04511,4e-05,5.64732]
[1780342232193,37.78,71553.6,6.8,0.0451,4e-05,5.64554]
[1780342233359,37.78,71554.75,6.8,0.04514,4e-05,5.64956]
[1780342235404,37.78,71557.86,6.8,0.04525,4e-05,5.66112]
[1780342236403,37.77,71557.44,6.8,0.04522,4e-05,5.6583]
[1780342242129,37.76,71550.72,6.8,0.04487,4e-05,5.62252]
[1780342247165,37.75,71547.99,6.8,0.04471,4e-05,5.60613]
[1780342251142,37.74,71548.25,6.8,0.0447,4e-05,5.60461]
[1780342252524,37.74,71554.72,6.8,0.04495,4e-05,5.63078]
[1780342255418,37.73,71559.54,6.8,0.04514,4e-05,5.64976]
[1780342256415,37.73,71559.64,6.8,0.04512,4e-05,5.64826]
[1780342262273,37.71,71564.53,6.8,0.04527,4e-05,5.66362]
[1780342265412,37.71,71564.48,6.8,0.04525,4e-05,5.66144]
[1780342267184,37.71,71569.69,6.8,0.04545,4e-05,5.6822]
[1780342273350,37.69,71565.78,6.8,0.04521,4e-05,5.65817]
[1780342278385,37.68,71565.25,6.8,0.04514,4e-05,5.65108]
[1780342279450,37.68,71565.25,6.8,0.04514,4e-05,5.65108]
[1780342284387,37.67,71560.85,6.8,0.04491,4e-05,5.62736]
[1780342286254,37.66,71553.48,6.8,0.04458,4e-05,5.59364]
[1780342291476,37.65,71547.21,6.8,0.04425,4e-05,5.55861]
[1780342295454,37.65,71552.02,6.8,0.04443,4e-05,5.57697]
[1780342296519,37.64,71551.57,6.8,0.04439,4e-05,5.57338]
[1780342302553,37.63,71553.07,6.8,0.0444,4e-05,5.57416]
[1780342304884,37.63,71552.88,6.8,0.04437,4e-05,5.57171]
[1780342306659,37.62,71554.14,6.8,0.04441,4e-05,5.57552]
[1780342312624,37.61,71542.84,6.8,0.04389,4e-05,5.52218]
[1780342317681,37.6,71530.35,6.8,0.04334,4e-05,5.46517]
[1780342322276,37.6,71524.46,6.8,0.04308,4e-05,5.43765]
[1780342328759,37.59,71524.47,6.8,0.04304,4e-05,5.43363]
[1780342333269,37.59,71525.74,6.8,0.04307,4e-05,5.43727]
[1780342333321,37.59,71525.74,6.8,0.04307,4e-05,5.43727]
[1780342334239,37.58,71526.71,6.8,0.04311,4e-05,5.44081]
[1780342334869,37.58,71526.57,6.8,0.04309,4e-05,5.43962]
[1780342335865,37.58,71524.92,6.8,0.04302,4e-05,5.43143]
[1780342341850,37.57,71525.29,6.8,0.043,4e-05,5.42951]
[1780342343951,37.57,71524.31,6.8,0.04295,4e-05,5.42476]
[1780342345070,37.57,71522.77,6.8,0.04288,4e-05,5.41765]
[1780342350913,37.56,71523.6,6.8,0.04288,4e-05,5.41732]
[1780342355949,37.55,71522.99,6.8,0.0428,4e-05,5.40898]
[1780342360985,37.55,71522.49,6.8,0.04276,4e-05,5.40415]
[1780342366021,37.54,71525.52,6.8,0.04285,4e-05,5.41429]
[1780342367947,37.54,71525.6,6.8,0.04285,4e-05,5.41354]
[1780342369461,37.54,71532.34,6.8,0.04312,4e-05,5.44221]
[1780342371197,37.54,71538.94,6.8,0.04338,4e-05,5.46916]
[1780342373074,37.53,71538.75,6.8,0.04336,4e-05,5.46708]
[1780342374732,37.53,71543.59,6.8,0.04355,4e-05,5.48651]
[1780342374773,37.53,71543.59,6.8,0.04355,4e-05,5.48651]
[1780342375837,37.53,71557.64,6.8,0.04413,4e-05,5.54623]
[1780342381134,37.52,71575.22,6.8,0.04482,4e-05,5.61756]
[1780342385500,37.51,71575.6,6.8,0.04481,4e-05,5.6166]
[1780342386559,37.51,71575.56,6.8,0.0448,4e-05,5.61556]
[1780342392212,37.5,71572.15,6.8,0.0446,4e-05,5.59477]
[1780342395501,37.49,71569.95,6.8,0.04449,4e-05,5.58359]
[1780342395516,37.49,71569.95,6.8,0.04449,4e-05,5.58359]
[1780342395583,37.49,71569.95,6.8,0.04449,4e-05,5.58359]
[1780342396522,37.49,71569.95,6.8,0.04447,4e-05,5.582]
[1780342396564,37.49,71569.95,6.8,0.04447,4e-05,5.582]
[1780342398422,37.49,71568.2,6.8,0.04439,4e-05,5.57362]
[1780342399826,37.48,71564.91,6.8,0.04424,4e-05,5.55783]
[1780342405303,37.47,71567.49,6.8,0.0443,4e-05,5.56448]
[1780342407184,37.47,71567.52,6.8,0.04429,4e-05,5.56386]
[1780342409721,37.47,71565.6,6.8,0.0442,4e-05,5.55404]
[1780342415041,37.46,71575.98,6.8,0.04457,4e-05,5.59139]
[1780342415534,37.46,71575.98,6.8,0.04457,4e-05,5.59139]
[1780342416921,37.45,71575.89,6.8,0.04455,4e-05,5.5894]
[1780342418341,37.45,71575.98,6.8,0.04454,4e-05,5.589]
[1780342419504,37.45,71575.62,6.8,0.04452,4e-05,5.58664]
[1780342423794,37.44,71575.68,6.8,0.04449,4e-05,5.58377]
[1780342424791,37.44,71575.53,6.8,0.04448,4e-05,5.58234]
[1780342425550,37.44,71575.6,6.8,0.04447,4e-05,5.58187]
[1780342427292,37.44,71577.8,6.8,0.04455,4e-05,5.58987]
[1780342428935,37.43,71577.97,6.8,0.04454,4e-05,5.58903]
[1780342429024,37.43,71577.97,6.8,0.04454,4e-05,5.58903]
[1780342429480,37.43,71577.97,6.8,0.04454,4e-05,5.58903]
[1780342430407,37.43,71581.4,6.8,0.04468,4e-05,5.60316]
[1780342431079,37.43,71583.29,6.8,0.04474,4e-05,5.60976]
[1780342431345,37.43,71583.29,6.8,0.04474,4e-05,5.60976]
[1780342431533,37.43,71583.29,6.8,0.04474,4e-05,5.60976]
[1780342432503,37.43,71582.0,6.8,0.04469,4e-05,5.60414]
[1780342433330,37.42,71581.93,6.8,0.04468,4e-05,5.60302]
[1780342434343,37.42,71581.78,6.8,0.04466,4e-05,5.60156]
[1780342434428,37.42,71581.78,6.8,0.04466,4e-05,5.60156]
[1780342435481,37.42,71581.95,6.8,0.04466,4e-05,5.60149]
[1780342440549,37.41,71582.75,6.8,0.04465,4e-05,5.60018]
[1780342443753,37.41,71580.68,6.8,0.04455,4e-05,5.58958]
[1780342444715,37.4,71582.75,6.8,0.04462,4e-05,5.59703]
[1780342450201,37.39,71579.05,6.8,0.04442,4e-05,5.57711]
[1780342454799,37.39,71579.76,6.8,0.04442,4e-05,5.5772]
[1780342460041,37.38,71577.81,6.8,0.0443,4e-05,5.56432]
[1780342461529,37.38,71580.34,6.8,0.0444,4e-05,5.57458]
[1780342462147,37.37,71580.64,6.8,0.0444,4e-05,5.57442]
[1780342463493,37.37,71583.85,6.8,0.04452,4e-05,5.58764]
[1780342464850,37.37,71584.9,6.8,0.04456,4e-05,5.59145]
[1780342465806,37.37,71585.22,6.8,0.04457,4e-05,5.59207]
[1780342475696,37.35,71581.43,6.8,0.04431,4e-05,5.56503]
[1780342476804,37.35,71574.58,6.8,0.04401,4e-05,5.53459]
[1780342482844,37.34,71561.7,6.8,0.04344,4e-05,5.47479]
[1780342487799,37.33,71561.07,6.8,0.04339,4e-05,5.46981]
[1780342489612,37.33,71561.21,6.8,0.04338,4e-05,5.46928]
[1780342490321,37.33,71561.98,6.8,0.04341,4e-05,5.47203]
[1780342499963,37.32,71563.2,6.8,0.0434,4e-05,5.47164]
[1780342504998,37.31,71565.16,6.8,0.04346,4e-05,5.47724]
[1780342510331,37.31,71565.84,6.8,0.04346,4e-05,5.47789]
[1780342510838,37.31,71565.84,6.8,0.04346,4e-05,5.47789]
[1780342510913,37.31,71565.84,6.8,0.04346,4e-05,5.47789]
[1780342511058,37.3,71545.67,6.8,0.04262,4e-05,5.39038]
[1780342516093,37.3,71544.28,6.8,0.04254,4e-05,5.38238]
[1780342521128,37.29,71547.98,6.8,0.04267,4e-05,5.39599]
[1780342522538,37.29,71547.98,6.8,0.04267,4e-05,5.39599]
[1780342528914,37.29,71548.05,6.8,0.04265,4e-05,5.39365]
[1780342529744,37.29,71548.05,6.8,0.04264,4e-05,5.39278]
[1780342532203,37.28,71544.81,6.8,0.04248,4e-05,5.37515]
[1780342533348,37.28,71544.66,6.8,0.04247,4e-05,5.3741]
[1780342539256,37.28,71537.7,6.8,0.04216,4e-05,5.34198]
[1780342544291,37.27,71537.92,6.8,0.04215,4e-05,5.34115]
[1780342546882,37.27,71540.15,6.8,0.04224,4e-05,5.35026]
[1780342552347,37.27,71543.85,6.8,0.04236,4e-05,5.36326]
[1780342557382,37.26,71543.93,6.8,0.04235,4e-05,5.36167]
[1780342562417,37.26,71541.48,6.8,0.04223,4e-05,5.34942]
[1780342567452,37.25,71532.03,6.8,0.04183,4e-05,5.30774]
[1780342572489,37.25,71526.97,6.8,0.04161,4e-05,5.28511]
[1780342577525,37.25,71537.46,6.8,0.04202,4e-05,5.32806]
[1780342582560,37.24,71536.05,6.8,0.04195,4e-05,5.32049]
[1780342587594,37.24,71535.93,6.8,0.04193,4e-05,5.31844]
[1780342592630,37.24,71535.53,6.8,0.04188,4e-05,5.31226]
[1780342597669,37.23,71533.11,6.8,0.04177,4e-05,5.30062]
[1780342602701,37.23,71533.95,6.8,0.04179,4e-05,5.30282]
[1780342604725,37.23,71549.25,6.8,0.0424,4e-05,5.36716]
[1780342609760,37.22,71555.47,6.8,0.04264,4e-05,5.39167]
[1780342614865,37.22,71554.53,6.8,0.04258,4e-05,5.38593]
[1780342620837,37.21,71546.92,6.8,0.04225,4e-05,5.35074]
[1780342625872,37.21,71540.47,6.8,0.04196,4e-05,5.3213]
[1780342630907,37.21,71531.57,6.8,0.04159,4e-05,5.28221]
[1780342635941,37.2,71532.49,6.8,0.04161,4e-05,5.28479]
[1780342640977,37.2,71531.7,6.8,0.04157,4e-05,5.28015]
[1780342646012,37.2,71532.69,6.8,0.0416,4e-05,5.28299]
[1780342651047,37.19,71528.94,6.8,0.04141,4e-05,5.2629]
[1780342654942,37.19,71517.93,6.8,0.04097,4e-05,5.21612]
[1780342660110,37.19,71513.45,6.8,0.04078,4e-05,5.19657]
[1780342665145,37.19,71510.12,6.8,0.04064,4e-05,5.18207]
[1780342666207,37.19,71502.89,6.8,0.04036,4e-05,5.15193]
[1780342666791,37.19,71502.89,6.8,0.04036,4e-05,5.15193]
[1780342669365,37.19,71494.31,6.8,0.04002,4e-05,5.11634]
[1780342674406,37.19,71486.36,6.8,0.03971,4e-05,5.08372]
[1780342675451,37.19,71484.23,6.8,0.03963,4e-05,5.07503]
[1780342676856,37.19,71481.23,6.8,0.03951,4e-05,5.0628]
[1780342677230,37.19,71478.92,6.8,0.03942,4e-05,5.05343]
[1780342677599,37.19,71478.92,6.8,0.03942,4e-05,5.05343]
[1780342678710,37.19,71475.56,6.8,0.0393,4e-05,5.0398]
[1780342679232,37.19,71474.67,6.8,0.03926,4e-05,5.0363]
[1780342681365,37.19,71485.84,6.8,0.0397,4e-05,5.08232]
[1780342687302,37.19,71497.4,6.8,0.04015,4e-05,5.13005]
[1780342692948,37.19,71498.83,6.8,0.0402,4e-05,5.13594]
[1780342693623,37.19,71498.93,6.8,0.04021,4e-05,5.13632]
[1780342699391,37.19,71509.75,6.8,0.04063,4e-05,5.18081]
[1780342705431,37.19,71502.22,6.8,0.04033,4e-05,5.14914]
[1780342710466,37.19,71502.34,6.8,0.04033,4e-05,5.14945]
[1780342715503,37.19,71506.3,6.8,0.04047,4e-05,5.16281]
[1780342720538,37.19,71506.26,6.8,0.04046,4e-05,5.16234]
[1780342725831,37.19,71507.79,6.8,0.04052,4e-05,5.16846]
[1780342731615,37.18,71504.8,6.8,0.0404,4e-05,5.15559]
[1780342736650,37.18,71503.14,6.8,0.04033,4e-05,5.14849]
[1780342742153,37.18,71503.76,6.8,0.04035,4e-05,5.15098]
[1780342742484,37.18,71503.53,6.8,0.04034,4e-05,5.14997]
[1780342743771,37.18,71507.06,6.8,0.04048,4e-05,5.16463]
[1780342743984,37.18,71507.06,6.8,0.04048,4e-05,5.16463]
[1780342749448,37.18,71508.93,6.8,0.04055,4e-05,5.17199]
[1780342754776,37.18,71506.37,6.8,0.04045,4e-05,5.16103]
[1780342759811,37.18,71506.67,6.8,0.04046,4e-05,5.16207]
[1780342762885,37.18,71507.94,6.8,0.04051,4e-05,5.16726]
[1780342763933,37.18,71510.74,6.8,0.04062,4e-05,5.17885]
[1780342764192,37.18,71527.9,6.8,0.0413,4e-05,5.25056]
[1780342767893,37.18,71530.33,6.8,0.04139,4e-05,5.26016]
[1780342773919,37.18,71529.12,6.8,0.04131,4e-05,5.25051]
[1780342775871,37.18,71524.07,6.8,0.0411,4e-05,5.22911]
[1780342777028,37.18,71523.09,6.8,0.04106,4e-05,5.22484]
[1780342782720,37.17,71529.29,6.8,0.0413,4e-05,5.24979]
[1780342783761,37.17,71532.25,6.8,0.04141,4e-05,5.26203]
[1780342785944,37.17,71540.43,6.8,0.04174,4e-05,5.29603]
[1780342786937,37.17,71543.08,6.8,0.04184,4e-05,5.30695]
[1780342789809,37.17,71547.53,6.8,0.04201,4e-05,5.32482]
[1780342790832,37.17,71550.79,6.8,0.04214,4e-05,5.33832]
[1780342792417,37.17,71553.74,6.8,0.04226,4e-05,5.35012]
[1780342798087,37.16,71551.93,6.8,0.04216,4e-05,5.3401]
[1780342800278,37.16,71550.13,6.8,0.04208,4e-05,5.33208]
[1780342800935,37.16,71549.83,6.8,0.04207,4e-05,5.33044]
[1780342801294,37.16,71549.83,6.8,0.04207,4e-05,5.33044]
[1780342802125,37.16,71550.08,6.8,0.04207,4e-05,5.33114]
[1780342802949,37.16,71549.24,6.8,0.04204,4e-05,5.32722]
[1780342804441,37.16,71555.52,6.8,0.04229,4e-05,5.35322]
[1780342805907,37.15,71554.74,6.8,0.04225,4e-05,5.34953]
[1780342806889,37.15,71555.22,6.8,0.04227,4e-05,5.35119]
[1780342808050,37.15,71554.95,6.8,0.04225,4e-05,5.34965]
[1780342809057,37.15,71553.58,6.8,0.04219,4e-05,5.34343]
[1780342810596,37.15,71541.63,6.8,0.0417,4e-05,5.292]
[1780342811191,37.15,71541.63,6.8,0.0417,4e-05,5.292]
[1780342811261,37.15,71522.84,6.8,0.04094,4e-05,5.21259]
[1780342811686,37.15,71522.84,6.8,0.04094,4e-05,5.21259]
[1780342816452,37.15,71506.42,6.8,0.04029,4e-05,5.14343]
[1780342816738,37.15,71506.42,6.8,0.04029,4e-05,5.14343]
[1780342816890,37.15,71506.42,6.8,0.04029,4e-05,5.14343]
[1780342821183,37.15,71493.6,6.8,0.03978,4e-05,5.0903]
[1780342827294,37.15,71489.82,6.8,0.03964,4e-05,5.07522]
[1780342832329,37.15,71482.73,6.8,0.03935,4e-05,5.04371]
[1780342837364,37.15,71474.09,6.8,0.03902,4e-05,5.00906]
[1780342837595,37.15,71474.09,6.8,0.03902,4e-05,5.00906]
[1780342841966,37.15,71458.8,6.8,0.03845,4e-05,4.94792]
[1780342842458,37.15,71455.28,6.8,0.03832,4e-05,4.93398]
[1780342843004,37.15,71455.28,6.8,0.03832,4e-05,4.93398]
[1780342848441,37.16,71453.99,6.8,0.03829,4e-05,4.93061]
[1780342850385,37.16,71453.99,6.8,0.03829,4e-05,4.93061]
[1780342855229,37.16,71459.65,6.8,0.03852,4e-05,4.9549]
[1780342860527,37.17,71467.98,6.8,0.03885,4e-05,4.99036]
[1780342866095,37.17,71471.21,6.8,0.03898,4e-05,5.00418]
[1780342871604,37.17,71471.95,6.8,0.03902,4e-05,5.0083]
[1780342876639,37.17,71469.82,6.8,0.03894,4e-05,5.00047]
[1780342881912,37.17,71469.91,6.8,0.03895,4e-05,5.00155]
[1780342887716,37.18,71472.6,6.8,0.03907,4e-05,5.0136]
[1780342893423,37.18,71470.44,6.8,0.03897,4e-05,5.00256]
[1780342900808,37.18,71459.58,6.8,0.03857,4e-05,4.95998]
[1780342905843,37.18,71461.64,6.8,0.03866,4e-05,4.96953]
[1780342910878,37.19,71456.06,6.8,0.03846,4e-05,4.94811]
[1780342916191,37.19,71453.02,6.8,0.03836,4e-05,4.93695]
[1780342921955,37.19,71463.33,6.8,0.03876,4e-05,4.98026]
[1780342926990,37.19,71469.71,6.8,0.03901,4e-05,5.00694]
[1780342932025,37.2,71465.52,6.8,0.03886,4e-05,4.99068]
[1780342937060,37.2,71461.07,6.8,0.0387,4e-05,4.97364]
[1780342942096,37.2,71462.84,6.8,0.03878,4e-05,4.98184]
[1780342947130,37.2,71461.14,6.8,0.03872,4e-05,4.97592]
[1780342952165,37.21,71458.05,6.8,0.03859,4e-05,4.96168]
[1780342957202,37.21,71456.78,6.8,0.03856,4e-05,4.95769]
[1780342962237,37.21,71457.54,6.8,0.0386,4e-05,4.96193]
[1780342967289,37.21,71460.16,6.8,0.03871,4e-05,4.97348]
[1780342973314,37.22,71466.12,6.8,0.03895,4e-05,4.99899]
[1780342978349,37.22,71461.86,6.8,0.03879,4e-05,4.9826]
[1780342983384,37.22,71464.84,6.8,0.03891,4e-05,4.99568]
[1780342988419,37.22,71465.0,6.8,0.03893,4e-05,4.99721]
[1780342993454,37.23,71469.49,6.8,0.03911,4e-05,5.01649]
[1780342998489,37.23,71470.05,6.8,0.03914,4e-05,5.01948]
[1780343003524,37.23,71470.39,6.8,0.03916,4e-05,5.02155]
[1780343006496,37.23,71470.36,6.8,0.03916,4e-05,5.0217]
[1780343007073,37.23,71470.36,6.8,0.03916,4e-05,5.0217]
[1780343012604,37.23,71467.42,6.8,0.03904,4e-05,5.00784]
[1780343018646,37.23,71465.56,6.8,0.03897,4e-05,5.00132]
[1780343023681,37.24,71464.89,6.8,0.03896,4e-05,4.99946]
[1780343028716,37.24,71465.02,6.8,0.03897,4e-05,5.00085]
[1780343033754,37.24,71455.82,6.8,0.03863,4e-05,4.96461]
[1780343038568,37.24,71471.75,6.8,0.03925,4e-05,5.03034]
[1780343043825,37.24,71477.6,6.8,0.03948,4e-05,5.05465]
[1780343046316,37.25,71478.01,6.8,0.03949,4e-05,5.05641]
[1780343051913,37.25,71484.85,6.8,0.03976,4e-05,5.08475]
[1780343055017,37.25,71502.85,6.8,0.04047,4e-05,5.15905]
[1780343057598,37.25,71512.48,6.8,0.04085,4e-05,5.19901]
[1780343062958,37.24,71511.6,6.8,0.0408,4e-05,5.19418]
[1780343067993,37.24,71504.11,6.8,0.0405,4e-05,5.1623]
[1780343073030,37.24,71499.67,6.8,0.0403,4e-05,5.14048]
[1780343075575,37.24,71511.54,6.8,0.04076,4e-05,5.1897]
[1780343078846,37.24,71522.18,6.8,0.04118,4e-05,5.23355]
[1780343079553,37.24,71522.18,6.8,0.04118,4e-05,5.23355]
[1780343079942,37.24,71531.55,6.8,0.04155,4e-05,5.27245]
[1780343080200,37.24,71548.68,6.8,0.04224,4e-05,5.3446]
[1780343081048,37.24,71548.68,6.8,0.04224,4e-05,5.3446]
[1780343086151,37.23,71550.05,6.8,0.04228,4e-05,5.34875]
[1780343087224,37.23,71550.05,6.8,0.04227,4e-05,5.3479]
[1780343090580,37.23,71550.14,6.8,0.04227,4e-05,5.34702]
[1780343091062,37.23,71550.26,6.8,0.04226,4e-05,5.34669]
[1780343092634,37.23,71559.0,6.8,0.04262,4e-05,5.38392]
[1780343097781,37.22,71555.55,6.8,0.04245,4e-05,5.36608]
[1780343105267,37.21,71536.9,6.8,0.04166,4e-05,5.28366]
[1780343105819,37.21,71536.9,6.8,0.04166,4e-05,5.28366]
[1780343106083,37.21,71536.9,6.8,0.04166,4e-05,5.28366]
[1780343106614,37.21,71536.9,6.8,0.04166,4e-05,5.28366]
[1780343112316,37.21,71526.11,6.8,0.04121,4e-05,5.23645]
[1780343115060,37.21,71521.6,6.8,0.04102,4e-05,5.21714]
[1780343116085,37.21,71519.02,6.8,0.04092,4e-05,5.20617]
[1780343120331,37.2,71511.1,6.8,0.0406,4e-05,5.17256]
[1780343121251,37.2,71511.3,6.8,0.0406,4e-05,5.17328]
[1780343124123,37.2,71508.19,6.8,0.04048,4e-05,5.16004]
[1780343129435,37.2,71504.86,6.8,0.04034,4e-05,5.14582]
[1780343131701,37.2,71504.82,6.8,0.04034,4e-05,5.1456]
[1780343132289,37.2,71504.71,6.8,0.04032,4e-05,5.14217]
[1780343137541,37.2,71499.61,6.8,0.04011,4e-05,5.12089]
[1780343143535,37.2,71500.06,6.8,0.04013,4e-05,5.1227]
[1780343148576,37.2,71502.85,6.8,0.04024,4e-05,5.1342]
[1780343153611,37.2,71494.81,6.8,0.03993,4e-05,5.101]
[1780343158646,37.2,71494.75,6.8,0.03992,4e-05,5.10091]
[1780343163681,37.2,71494.28,6.8,0.03991,4e-05,5.0991]
[1780343166701,37.2,71478.49,6.8,0.0393,4e-05,5.03439]
[1780343168196,37.2,71470.97,6.8,0.03901,4e-05,5.00386]
[1780343173751,37.21,71469.23,6.8,0.03895,4e-05,4.99797]
[1780343178786,37.21,71480.46,6.8,0.03939,4e-05,5.04445]
[1780343183821,37.21,71482.71,6.8,0.03948,4e-05,5.05413]
[1780343188856,37.21,71482.64,6.8,0.03948,4e-05,5.05423]
[1780343193894,37.21,71480.42,6.8,0.03938,4e-05,5.04274]
[1780343198930,37.21,71480.8,6.8,0.0394,4e-05,5.04473]
[1780343203966,37.21,71488.26,6.8,0.03969,4e-05,5.07569]
[1780343210016,37.21,71487.3,6.8,0.03966,4e-05,5.07202]
[1780343214924,37.21,71479.07,6.8,0.03934,4e-05,5.03863]
[1780343217073,37.21,71456.63,6.8,0.03849,4e-05,4.94772]
[1780343218705,37.21,71456.44,6.8,0.03848,4e-05,4.94721]
[1780343224679,37.22,71462.92,6.8,0.03874,4e-05,4.97483]
[1780343226674,37.22,71463.94,6.8,0.03879,4e-05,4.97936]
[1780343226704,37.22,71463.94,6.8,0.03879,4e-05,4.97936]
[1780343232164,37.22,71450.33,6.8,0.03828,4e-05,4.92589]
[1780343233868,37.22,71451.3,6.8,0.03832,4e-05,4.93007]
[1780343239213,37.23,71441.7,6.8,0.03798,4e-05,4.89318]
[1780343240835,37.23,71441.47,6.8,0.03797,4e-05,4.89259]
[1780343246181,37.23,71451.34,6.8,0.03836,4e-05,4.93376]
[1780343251296,37.24,71449.81,6.8,0.03829,4e-05,4.92631]
[1780343253447,37.24,71449.6,6.8,0.03829,4e-05,4.92573]
[1780343259353,37.24,71453.99,6.8,0.03847,4e-05,4.94526]
[1780343264388,37.24,71457.18,6.8,0.0386,4e-05,4.95931]
[1780343266250,37.24,71457.95,6.8,0.03864,4e-05,4.96264]
[1780343266274,37.24,71457.95,6.8,0.03864,4e-05,4.96264]
[1780343271927,37.25,71450.69,6.8,0.03838,4e-05,4.93482]
[1780343277479,37.25,71452.78,6.8,0.03847,4e-05,4.94472]
[1780343282817,37.25,71451.83,6.8,0.03844,4e-05,4.94189]
[1780343283456,37.25,71451.99,6.8,0.03845,4e-05,4.94278]
[1780343288556,37.26,71452.89,6.8,0.0385,4e-05,4.94786]
[1780343293591,37.26,71451.59,6.8,0.03846,4e-05,4.94383]
[1780343297202,37.26,71452.11,6.8,0.03849,4e-05,4.94664]
[1780343302654,37.27,71440.41,6.8,0.03806,4e-05,4.90129]
[1780343307691,37.27,71438.69,6.8,0.03801,4e-05,4.89597]
[1780343308974,37.27,71438.66,6.8,0.03802,4e-05,4.89617]
[1780343314740,37.27,71443.25,6.8,0.03818,4e-05,4.91361]
[1780343319776,37.28,71454.34,6.8,0.03862,4e-05,4.95968]
[1780343322867,37.28,71456.7,6.8,0.03871,4e-05,4.96967]
[1780343327912,37.28,71467.95,6.8,0.03915,4e-05,5.01627]
[1780343332988,37.28,71456.73,6.8,0.03873,4e-05,4.97173]
[1780343339316,37.29,71457.19,6.8,0.03876,4e-05,4.97435]
[1780343344955,37.29,71467.15,6.8,0.03915,4e-05,5.0161]
[1780343349990,37.29,71464.33,6.8,0.03905,4e-05,5.00524]
[1780343355695,37.29,71456.61,6.8,0.03876,4e-05,4.97451]
[1780343357287,37.29,71446.93,6.8,0.03839,4e-05,4.93586]
[1780343363081,37.3,71442.2,6.8,0.03823,4e-05,4.91874]
[1780343368121,37.3,71441.64,6.8,0.03823,4e-05,4.91786]
[1780343373156,37.3,71441.88,6.8,0.03823,4e-05,4.91735]
[1780343378191,37.31,71442.63,6.8,0.03827,4e-05,4.92174]
[1780343383226,37.31,71430.62,6.8,0.03783,4e-05,4.87517]
[1780343388261,37.31,71435.36,6.8,0.03803,4e-05,4.89569]
[1780343393296,37.32,71435.06,6.8,0.03803,4e-05,4.89605]
[1780343394858,37.32,71435.06,6.8,0.03803,4e-05,4.89605]
[1780343400755,37.32,71433.82,6.8,0.038,4e-05,4.89293]
[1780343406391,37.33,71437.31,6.8,0.03815,4e-05,4.90895]
[1780343411427,37.33,71432.27,6.8,0.03798,4e-05,4.89025]
[1780343416462,37.33,71430.84,6.8,0.03794,4e-05,4.88608]
[1780343419633,37.34,71432.36,6.8,0.038,4e-05,4.89279]
[1780343423094,37.34,71441.38,6.8,0.03835,4e-05,4.93009]
[1780343424270,37.34,71445.75,6.8,0.03852,4e-05,4.9479]
[1780343426311,37.34,71437.38,6.8,0.03821,4e-05,4.91478]
[1780343432498,37.34,71438.51,6.8,0.03824,4e-05,4.91795]
[1780343438618,37.35,71443.96,6.8,0.03846,4e-05,4.94145]
[1780343439549,37.35,71443.96,6.8,0.03846,4e-05,4.94145]
[1780343441736,37.35,71445.91,6.8,0.03854,4e-05,4.94974]
[1780343444503,37.35,71451.61,6.8,0.03876,4e-05,4.97334]
[1780343449695,37.35,71448.64,6.8,0.03866,4e-05,4.96247]
[1780343454730,37.35,71458.09,6.8,0.03903,4e-05,5.00164]
[1780343459767,37.36,71466.42,6.8,0.03935,4e-05,5.03601]
[1780343464997,37.36,71477.05,6.8,0.03977,4e-05,5.07972]
[1780343470807,37.36,71477.94,6.8,0.0398,4e-05,5.08336]
[1780343476236,37.36,71471.22,6.8,0.03954,4e-05,5.05596]
[1780343484950,37.36,71471.72,6.8,0.03956,4e-05,5.05832]
[1780343489986,37.36,71472.31,6.8,0.03959,4e-05,5.06093]
[1780343495021,37.36,71472.83,6.8,0.03959,4e-05,5.06031]
[1780343500056,37.36,71472.54,6.8,0.03958,4e-05,5.05929]
[1780343502298,37.36,71473.93,6.8,0.03963,4e-05,5.06503]
[1780343502703,37.36,71473.93,6.8,0.03963,4e-05,5.06503]
[1780343507176,37.36,71486.88,6.8,0.04014,4e-05,5.11797]
[1780343507580,37.36,71486.88,6.8,0.04014,4e-05,5.11797]
[1780343509939,37.36,71496.7,6.8,0.04052,4e-05,5.15844]
[1780343515161,37.36,71498.41,6.8,0.04058,4e-05,5.16438]
[1780343519699,37.35,71497.71,6.8,0.04054,4e-05,5.16109]
[1780343525231,37.35,71493.05,6.8,0.04035,4e-05,5.14104]
[1780343530268,37.35,71489.22,6.8,0.0402,4e-05,5.12484]
[1780343535303,37.35,71487.46,6.8,0.04013,4e-05,5.11732]
[1780343540337,37.35,71489.33,6.8,0.0402,4e-05,5.12479]
[1780343546380,37.35,71490.56,6.8,0.04024,4e-05,5.1295]
[1780343551415,37.35,71490.34,6.8,0.04021,4e-05,5.12536]
[1780343556451,37.35,71490.72,6.8,0.04022,4e-05,5.12664]
[1780343561485,37.35,71490.63,6.8,0.04022,4e-05,5.12598]
[1780343566520,37.35,71475.66,6.8,0.03963,4e-05,5.0644]
[1780343571555,37.35,71474.66,6.8,0.0396,4e-05,5.06056]
[1780343576590,37.35,71474.46,6.8,0.03959,4e-05,5.06002]
[1780343581625,37.35,71463.46,6.8,0.03917,4e-05,5.0157]
[1780343586660,37.35,71467.31,6.8,0.03933,4e-05,5.03199]
[1780343588022,37.35,71467.31,6.8,0.03933,4e-05,5.03199]
[1780343593908,37.35,71467.31,6.8,0.03933,4e-05,5.03257]
[1780343600758,37.35,71468.22,6.8,0.03938,4e-05,5.03702]
[1780343605793,37.36,71468.39,6.8,0.03939,4e-05,5.03813]
[1780343610827,37.36,71467.99,6.8,0.03937,4e-05,5.03692]
[1780343615863,37.36,71463.4,6.8,0.03918,4e-05,5.01589]
[1780343617496,37.36,71463.56,6.8,0.03919,4e-05,5.01666]
[1780343618520,37.36,71463.28,6.8,0.03918,4e-05,5.01564]
[1780343620137,37.36,71461.44,6.8,0.03911,4e-05,5.00775]
[1780343629961,37.36,71454.77,6.8,0.03887,4e-05,4.98243]
[1780343634996,37.36,71455.64,6.8,0.03891,4e-05,4.9868]
[1780343640031,37.37,71454.88,6.8,0.03889,4e-05,4.98453]
[1780343645066,37.37,71454.38,6.8,0.03888,4e-05,4.98331]
[1780343650102,37.37,71455.44,6.8,0.03892,4e-05,4.98841]
[1780343655137,37.37,71455.91,6.8,0.03895,4e-05,4.99109]
[1780343660172,37.37,71456.76,6.8,0.03899,4e-05,4.99538]
[1780343665207,37.37,71456.44,6.8,0.03898,4e-05,4.99475]
[1780343670242,37.38,71454.3,6.8,0.03891,4e-05,4.98678]
[1780343675277,37.38,71458.57,6.8,0.03906,4e-05,5.0019]
[1780343678387,37.38,71463.4,6.8,0.03924,4e-05,5.02172]
[1780343679322,37.38,71466.6,6.8,0.03937,4e-05,5.03482]
[1780343680475,37.38,71475.28,6.8,0.0397,4e-05,5.07031]
[1780343684733,37.38,71474.7,6.8,0.03968,4e-05,5.06794]
[1780343686542,37.38,71456.66,6.8,0.03899,4e-05,4.99459]
[1780343692304,37.38,71450.31,6.8,0.03875,4e-05,4.96968]
[1780343697765,37.38,71451.25,6.8,0.0388,4e-05,4.97443]
[1780343703474,37.39,71455.04,6.8,0.03895,4e-05,4.99075]
[1780343708511,37.39,71450.15,6.8,0.03877,4e-05,4.97159]
[1780343713546,37.39,71453.09,6.8,0.03889,4e-05,4.98423]
[1780343718580,37.39,71458.44,6.8,0.0391,4e-05,5.00643]
[1780343723617,37.39,71458.84,6.8,0.03912,4e-05,5.00852]
[1780343728651,37.39,71459.91,6.8,0.03917,4e-05,5.01327]
[1780343733686,37.39,71463.02,6.8,0.03927,4e-05,5.02335]
[1780343738805,37.39,71463.33,6.8,0.03928,4e-05,5.02483]
[1780343739203,37.39,71463.33,6.8,0.03928,4e-05,5.02483]
[1780343744763,37.39,71463.2,6.8,0.03928,4e-05,5.02466]
[1780343749798,37.4,71455.96,6.8,0.03901,4e-05,4.99557]
[1780343751350,37.4,71455.96,6.8,0.03901,4e-05,4.99557]
[1780343759622,37.4,71455.71,6.8,0.03901,4e-05,4.9956]
[1780343765122,37.4,71445.66,6.8,0.03863,4e-05,4.95557]
[1780343765317,37.4,71445.66,6.8,0.03863,4e-05,4.95557]
[1780343769943,37.4,71431.13,6.8,0.03809,4e-05,4.89861]
[1780343775230,37.4,71438.7,6.8,0.03839,4e-05,4.93019]
[1780343778358,37.41,71448.19,6.8,0.03875,4e-05,4.96868]
[1780343786716,37.41,71452.1,6.8,0.03891,4e-05,4.98558]
[1780343791771,37.41,71452.5,6.8,0.03891,4e-05,4.98488]
[1780343792368,37.41,71452.5,6.8,0.03891,4e-05,4.98488]
[1780343796716,37.41,71463.22,6.8,0.03933,4e-05,5.02867]
[1780343803174,37.41,71462.83,6.8,0.03931,4e-05,5.02742]
[1780343805266,37.41,71462.89,6.8,0.03932,4e-05,5.02772]
[1780343811346,37.41,71464.44,6.8,0.03938,4e-05,5.03435]
[1780343820365,37.41,71462.11,6.8,0.03929,4e-05,5.02541]
[1780343825614,37.41,71466.86,6.8,0.03948,4e-05,5.04513]
[1780343830614,37.41,71469.38,6.8,0.03958,4e-05,5.05556]
[1780343832401,37.41,71467.95,6.8,0.03952,4e-05,5.04975]
[1780343837412,37.42,71466.64,6.8,0.03948,4e-05,5.04465]
[1780343842447,37.42,71466.79,6.8,0.03948,4e-05,5.04548]
[1780343848222,37.42,71467.26,6.8,0.0395,4e-05,5.04754]
[1780343853524,37.42,71469.3,6.8,0.03956,4e-05,5.05312]
[1780343858559,37.42,71470.24,6.8,0.0396,4e-05,5.05706]
[1780343863593,37.42,71470.84,6.8,0.03962,4e-05,5.05958]
[1780343868631,37.42,71469.67,6.8,0.03958,4e-05,5.05487]
[1780343874673,37.42,71469.82,6.8,0.03959,4e-05,5.0556]
[1780343879007,37.42,71469.29,6.8,0.03957,4e-05,5.05348]
[1780343884743,37.42,71481.87,6.8,0.04005,4e-05,5.1046]
[1780343889778,37.42,71482.03,6.8,0.04005,4e-05,5.10495]
[1780343893630,37.42,71481.6,6.8,0.04004,4e-05,5.10301]
[1780343898843,37.41,71482.47,6.8,0.04007,4e-05,5.10621]
[1780343904885,37.41,71482.48,6.8,0.04006,4e-05,5.1059]
[1780343908605,37.41,71482.37,6.8,0.04006,4e-05,5.10527]
[1780343914380,37.41,71477.88,6.8,0.03986,4e-05,5.08368]
[1780343919992,37.41,71472.39,6.8,0.03965,4e-05,5.0613]
[1780343925027,37.41,71471.55,6.8,0.03961,4e-05,5.05797]
[1780343930062,37.41,71468.38,6.8,0.03949,4e-05,5.04513]
[1780343935097,37.41,71458.55,6.8,0.03912,4e-05,5.00548]
[1780343940345,37.42,71459.45,6.8,0.03916,4e-05,5.0095]
[1780343942445,37.42,71473.98,6.8,0.03972,4e-05,5.06887]
[1780343945253,37.42,71481.65,6.8,0.04002,4e-05,5.10025]
[1780343946824,37.42,71490.93,6.8,0.04038,4e-05,5.1383]
[1780343952366,37.41,71487.06,6.8,0.04022,4e-05,5.12178]
[1780343958263,37.41,71480.98,6.8,0.03998,4e-05,5.09632]
[1780343959560,37.41,71480.98,6.8,0.03998,4e-05,5.09632]
[1780343969340,37.41,71485.39,6.8,0.04015,4e-05,5.11395]
[1780343973102,37.41,71491.19,6.8,0.04035,4e-05,5.1347]
[1780343978302,37.41,71497.58,6.8,0.04059,4e-05,5.16051]
[1780343984445,37.41,71506.22,6.8,0.04092,4e-05,5.19519]
[1780343989480,37.4,71504.87,6.8,0.04086,4e-05,5.18853]
[1780343991786,37.4,71500.2,6.8,0.04067,4e-05,5.16873]
[1780343992492,37.4,71500.2,6.8,0.04067,4e-05,5.16873]
[1780343997218,37.4,71491.4,6.8,0.04032,4e-05,5.13149]
[1780343997495,37.4,71491.4,6.8,0.04032,4e-05,5.13149]
[1780343997962,37.4,71503.96,6.8,0.04081,4e-05,5.18345]
[1780343998953,37.4,71506.15,6.8,0.0409,4e-05,5.19222]
[1780343998961,37.4,71506.15,6.8,0.0409,4e-05,5.19222]
[1780344001139,37.4,71505.5,6.8,0.04087,4e-05,5.18909]
[1780344001451,37.4,71505.5,6.8,0.04087,4e-05,5.18909]
[1780344002736,37.4,71498.99,6.8,0.0406,4e-05,5.16169]
[1780344003126,37.4,71498.99,6.8,0.0406,4e-05,5.16169]
[1780344008613,37.4,71502.61,6.8,0.04074,4e-05,5.17559]
[1780344013648,37.39,71497.68,6.8,0.04053,4e-05,5.15426]
[1780344016167,37.39,71497.36,6.8,0.04052,4e-05,5.15278]
[1780344022711,37.39,71492.25,6.8,0.04031,4e-05,5.13067]
[1780344027746,37.39,71494.01,6.8,0.04037,4e-05,5.13737]
[1780344032731,37.39,71493.43,6.8,0.04032,4e-05,5.13163]
[1780344037822,37.39,71491.17,6.8,0.04023,4e-05,5.12181]
[1780344042857,37.39,71490.95,6.8,0.04022,4e-05,5.12058]
[1780344047129,37.39,71490.1,6.8,0.04018,4e-05,5.1169]
[1780344053934,37.39,71492.12,6.8,0.04026,4e-05,5.12473]
[1780344058969,37.38,71491.05,6.8,0.04021,4e-05,5.12001]
[1780344060862,37.38,71491.05,6.8,0.04021,4e-05,5.12001]
[1780344060878,37.38,71491.05,6.8,0.04021,4e-05,5.12001]
[1780344060983,37.38,71490.95,6.8,0.04021,4e-05,5.11949]
[1780344063723,37.38,71490.95,6.8,0.04021,4e-05,5.11949]
[1780344064648,37.38,71490.95,6.8,0.04021,4e-05,5.11949]
[1780344063824,37.38,71490.95,6.8,0.04019,4e-05,5.11713]
[1780344065137,37.38,71490.95,6.8,0.04019,4e-05,5.11713]
[1780344065197,37.38,71491.76,6.8,0.04022,4e-05,5.12041]
[1780344066977,37.38,71490.5,6.8,0.04016,4e-05,5.11443]
[1780344067603,37.38,71490.5,6.8,0.04016,4e-05,5.11443]
[1780344068033,37.37,71476.29,6.8,0.03959,4e-05,5.05466]
[1780344068908,37.37,71476.29,6.8,0.03959,4e-05,5.05466]
[1780344069040,37.37,71475.33,6.8,0.03955,4e-05,5.05006]
[1780344074627,37.37,71471.16,6.8,0.03939,4e-05,5.03332]
[1780344074633,37.37,71470.87,6.8,0.03938,4e-05,5.03231]
[1780344080117,37.37,71459.94,6.8,0.03893,4e-05,4.98494]
[1780344085152,37.36,71454.63,6.8,0.03871,4e-05,4.96072]
[1780344090650,37.35,71452.04,6.8,0.03859,4e-05,4.94825]
[1780344091086,37.35,71451.95,6.8,0.03858,4e-05,4.94739]
[1780344091185,37.35,71451.95,6.8,0.03858,4e-05,4.94739]
[1780344091230,37.35,71451.95,6.8,0.03858,4e-05,4.94739]
[1780344091901,37.35,71444.64,6.8,0.03827,4e-05,4.9142]
[1780344092574,37.35,71444.64,6.8,0.03827,4e-05,4.9142]
[1780344092732,37.35,71439.54,6.8,0.03808,4e-05,4.89337]
[1780344092979,37.35,71439.54,6.8,0.03808,4e-05,4.89337]
[1780344094626,37.35,71439.17,6.8,0.03806,4e-05,4.89189]
[1780344104286,37.34,71438.6,6.8,0.038,4e-05,4.88551]
[1780344109321,37.34,71441.93,6.8,0.03811,4e-05,4.89676]
[1780344114356,37.33,71444.93,6.8,0.0382,4e-05,4.90663]
[1780344119391,37.33,71444.41,6.8,0.03816,4e-05,4.90239]
[1780344124456,37.32,71440.49,6.8,0.038,4e-05,4.88507]
[1780344127600,37.32,71442.25,6.8,0.03805,4e-05,4.89089]
[1780344128617,37.32,71442.21,6.8,0.03804,4e-05,4.88992]
[1780344134454,37.31,71442.67,6.8,0.03804,4e-05,4.88972]
[1780344139531,37.31,71441.06,6.8,0.03796,4e-05,4.88086]
[1780344140771,37.31,71441.06,6.8,0.03796,4e-05,4.88086]
[1780344146580,37.3,71430.76,6.8,0.03755,4e-05,4.83729]
[1780344150082,37.3,71431.71,6.8,0.03758,4e-05,4.8401]
[1780344151771,37.3,71434.2,6.8,0.03767,4e-05,4.84968]
[1780344161686,37.29,71438.91,6.8,0.03778,4e-05,4.86149]
[1780344166721,37.28,71445.07,6.8,0.03799,4e-05,4.88418]
[1780344172767,37.28,71443.7,6.8,0.03792,4e-05,4.8762]
[1780344177805,37.27,71443.91,6.8,0.03791,4e-05,4.87499]
[1780344181620,37.27,71444.13,6.8,0.03791,4e-05,4.87504]
[1780344182827,37.27,71452.38,6.8,0.03821,4e-05,4.90723]
[1780344188883,37.26,71457.9,6.8,0.03839,4e-05,4.92613]
[1780344193917,37.25,71458.04,6.8,0.03837,4e-05,4.92424]
[1780344198954,37.25,71458.37,6.8,0.03836,4e-05,4.92302]
[1780344200456,37.25,71458.37,6.8,0.03836,4e-05,4.92302]
[1780344206426,37.24,71456.15,6.8,0.03824,4e-05,4.91124]
[1780344212045,37.23,71456.19,6.8,0.03819,4e-05,4.90529]
[1780344215145,37.23,71454.54,6.8,0.03812,4e-05,4.89776]
[1780344215922,37.23,71455.76,6.8,0.03817,4e-05,4.90222]
[1780344221108,37.22,71458.86,6.8,0.03826,4e-05,4.91192]
[1780344226143,37.22,71461.99,6.8,0.03835,4e-05,4.92215]
[1780344228509,37.22,71462.09,6.8,0.03835,4e-05,4.92208]
[1780344229158,37.22,71463.1,6.8,0.03838,4e-05,4.92567]
[1780344234202,37.21,71471.15,6.8,0.03866,4e-05,4.95512]
[1780344240244,37.2,71474.08,6.8,0.03874,4e-05,4.96368]
[1780344245279,37.19,71472.39,6.8,0.03865,4e-05,4.95414]
[1780344251323,37.19,71472.42,6.8,0.03862,4e-05,4.95109]
[1780344255376,37.18,71472.12,6.8,0.03859,4e-05,4.94831]
[1780344256323,37.18,71470.83,6.8,0.03854,4e-05,4.94257]
[1780344262402,37.17,71458.05,6.8,0.03803,4e-05,4.88792]
[1780344267442,37.17,71458.32,6.8,0.03802,4e-05,4.88701]
[1780344273504,37.16,71450.95,6.8,0.0377,4e-05,4.85246]
[1780344274356,37.16,71450.95,6.8,0.0377,4e-05,4.85246]
[1780344275288,37.16,71449.15,6.8,0.03763,4e-05,4.84493]
[1780344277777,37.16,71448.5,6.8,0.0376,4e-05,4.84171]
[1780344278436,37.16,71448.36,6.8,0.03759,4e-05,4.84052]
[1780344282452,37.16,71447.65,6.8,0.03756,4e-05,4.83708]
[1780344284635,37.16,71446.74,6.8,0.03751,4e-05,4.83254]
[1780344290623,37.15,71444.01,6.8,0.03739,4e-05,4.81969]
[1780344296665,37.15,71445.59,6.8,0.03744,4e-05,4.8243]
[1780344301838,37.15,71444.94,6.8,0.0374,4e-05,4.82058]
[1780344302287,37.14,71445.43,6.8,0.03741,4e-05,4.82197]
[1780344305162,37.14,71452.19,6.8,0.03766,4e-05,4.84808]
[1780344306542,37.14,71455.44,6.8,0.03778,4e-05,4.86108]
[1780344311770,37.14,71454.35,6.8,0.03772,4e-05,4.85467]
[1780344317143,37.13,71454.35,6.8,0.0377,4e-05,4.85264]
[1780344322849,37.13,71451.9,6.8,0.03759,4e-05,4.84087]
[1780344327882,37.12,71451.74,6.8,0.03757,4e-05,4.83868]
[1780344328055,37.12,71451.74,6.8,0.03757,4e-05,4.83868]
[1780344329467,37.12,71450.65,6.8,0.03753,4e-05,4.83402]
[1780344330990,37.12,71438.52,6.8,0.03707,4e-05,4.78527]
[1780344340973,37.12,71434.79,6.8,0.03689,4e-05,4.76572]
[1780344344858,37.12,71435.47,6.8,0.03691,4e-05,4.76801]
[1780344344956,37.12,71435.45,6.8,0.03691,4e-05,4.76752]
[1780344347763,37.12,71435.45,6.8,0.03691,4e-05,4.76752]
[1780344351886,37.13,71435.76,6.8,0.03699,4e-05,4.77585]
[1780344353142,37.16,71436.88,6.8,0.03712,4e-05,4.78993]
[1780344361118,37.23,71436.58,6.8,0.0374,4e-05,4.8193]
[1780344366153,37.25,71436.64,6.8,0.03748,4e-05,4.82811]
[1780344371188,37.25,71436.11,6.8,0.03748,4e-05,4.82781]
[1780344376223,37.26,71436.74,6.8,0.03752,4e-05,4.83213]
[1780344381258,37.26,71436.23,6.8,0.03752,4e-05,4.83188]
[1780344386009,37.26,71437.43,6.8,0.03758,4e-05,4.83772]
[1780344386089,37.27,71442.41,6.8,0.03777,4e-05,4.85822]
[1780344387085,37.27,71446.94,6.8,0.03794,4e-05,4.87632]
[1780344387469,37.27,71446.94,6.8,0.03794,4e-05,4.87632]
[1780344388424,37.27,71447.97,6.8,0.03798,4e-05,4.88072]
[1780344388943,37.27,71447.97,6.8,0.03798,4e-05,4.88072]
[1780344389098,37.27,71448.67,6.8,0.03801,4e-05,4.88407]
[1780344389307,37.27,71448.67,6.8,0.03801,4e-05,4.88407]
[1780344389920,37.27,71448.67,6.8,0.03801,4e-05,4.88407]
[1780344395356,37.27,71450.36,6.8,0.03807,4e-05,4.88954]
[1780344400391,37.27,71463.84,6.8,0.03859,4e-05,4.94487]
[1780344405427,37.28,71463.8,6.8,0.03859,4e-05,4.9455]
[1780344410463,37.28,71458.72,6.8,0.03841,4e-05,4.92584]
[1780344415321,37.28,71458.52,6.8,0.03841,4e-05,4.92581]
[1780344420271,37.28,71457.96,6.8,0.0384,4e-05,4.92456]
[1780344425568,37.29,71453.91,6.8,0.03826,4e-05,4.90955]
[1780344430603,37.29,71453.63,6.8,0.03826,4e-05,4.90969]
[1780344435638,37.29,71448.44,6.8,0.03808,4e-05,4.89028]
[1780344440674,37.3,71448.2,6.8,0.03808,4e-05,4.8908]
[1780344445708,37.3,71449.4,6.8,0.03814,4e-05,4.89708]
[1780344451750,37.3,71449.62,6.8,0.03814,4e-05,4.89683]
[1780344457792,37.31,71449.94,6.8,0.03817,4e-05,4.89983]
[1780344463836,37.31,71450.01,6.8,0.03819,4e-05,4.90183]
[1780344471892,37.32,71449.99,6.8,0.03821,4e-05,4.904]
[1780344476927,37.32,71452.67,6.8,0.03833,4e-05,4.91615]
[1780344481962,37.32,71452.29,6.8,0.03832,4e-05,4.91593]
[1780344486997,37.33,71452.7,6.8,0.03835,4e-05,4.9188]
[1780344489506,37.33,71457.74,6.8,0.03855,4e-05,4.93956]
[1780344490775,37.33,71469.86,6.8,0.03901,4e-05,4.98879]
[1780344500475,37.33,71467.82,6.8,0.03894,4e-05,4.98134]
[1780344500879,37.33,71467.82,6.8,0.03894,4e-05,4.98134]
[1780344506135,37.33,71470.11,6.8,0.03904,4e-05,4.9919]
[1780344511170,37.33,71463.56,6.8,0.03877,4e-05,4.96305]
[1780344516263,37.34,71463.24,6.8,0.03877,4e-05,4.96234]
[1780344522247,37.34,71462.14,6.8,0.03874,4e-05,4.95901]
[1780344527281,37.34,71461.63,6.8,0.03873,4e-05,4.95772]
[1780344532318,37.34,71461.14,6.8,0.03871,4e-05,4.95653]
[1780344537353,37.34,71461.17,6.8,0.03872,4e-05,4.95743]
[1780344540339,37.34,71461.56,6.8,0.03874,4e-05,4.95931]
[1780344545409,37.35,71461.86,6.8,0.03876,4e-05,4.9614]
[1780344550444,37.35,71450.86,6.8,0.03835,4e-05,4.91799]
[1780344555479,37.35,71446.24,6.8,0.03819,4e-05,4.90062]
[1780344556831,37.35,71446.24,6.8,0.03819,4e-05,4.90062]
[1780344562528,37.36,71447.56,6.8,0.03826,4e-05,4.90766]
[1780344567563,37.36,71448.22,6.8,0.03829,4e-05,4.91152]
[1780344572598,37.36,71448.29,6.8,0.03828,4e-05,4.91014]
[1780344577632,37.36,71450.8,6.8,0.03839,4e-05,4.92139]
[1780344583675,37.37,71450.5,6.8,0.03839,4e-05,4.92156]
[1780344588710,37.37,71451.43,6.8,0.03844,4e-05,4.92641]
[1780344594753,37.37,71451.56,6.8,0.03846,4e-05,4.92824]
[1780344600795,37.38,71450.76,6.8,0.03844,4e-05,4.92632]
[1780344605830,37.38,71451.06,6.8,0.03846,4e-05,4.92862]
[1780344606703,37.38,71451.06,6.8,0.03846,4e-05,4.92862]
[1780344606837,37.38,71448.6,6.8,0.03837,4e-05,4.91896]
[1780344607918,37.38,71448.6,6.8,0.03837,4e-05,4.91896]
[1780344608014,37.38,71448.99,6.8,0.03838,4e-05,4.92003]
[1780344613225,37.38,71446.26,6.8,0.03829,4e-05,4.91004]
[1780344620935,37.39,71451.41,6.8,0.0385,4e-05,4.93283]
[1780344621758,37.39,71451.41,6.8,0.0385,4e-05,4.93283]
[1780344621942,37.39,71451.44,6.8,0.0385,4e-05,4.93316]
[1780344628292,37.38,71454.4,6.8,0.03859,4e-05,4.94197]
[1780344628346,37.38,71454.4,6.8,0.03859,4e-05,4.94197]
[1780344628607,37.38,71454.4,6.8,0.03859,4e-05,4.94197]
[1780344628991,37.38,71453.52,6.8,0.03855,4e-05,4.93789]
[1780344634026,37.38,71446.55,6.8,0.03827,4e-05,4.90818]
[1780344639433,37.38,71446.25,6.8,0.03827,4e-05,4.90772]
[1780344645103,37.39,71446.76,6.8,0.03831,4e-05,4.91176]
[1780344647654,37.39,71446.87,6.8,0.03832,4e-05,4.91268]
[1780344648023,37.39,71446.87,6.8,0.03832,4e-05,4.91268]
[1780344653160,37.39,71435.21,6.8,0.0379,4e-05,4.86775]
[1780344658194,37.4,71436.1,6.8,0.03794,4e-05,4.87283]
[1780344660005,37.4,71436.17,6.8,0.03795,4e-05,4.87372]
[1780344665497,37.4,71444.63,6.8,0.03829,4e-05,4.90928]
[1780344671964,37.4,71448.64,6.8,0.03845,4e-05,4.92656]
[1780344679341,37.41,71448.79,6.8,0.03847,4e-05,4.92915]
[1780344683489,37.41,71448.89,6.8,0.03848,4e-05,4.93022]
[1780344683490,37.41,71448.89,6.8,0.03848,4e-05,4.93022]
[1780344683515,37.41,71448.89,6.8,0.03848,4e-05,4.93022]
[1780344683574,37.41,71448.89,6.8,0.03849,4e-05,4.93044]
[1780344689411,37.4,71449.17,6.8,0.03847,4e-05,4.92854]
[1780344690606,37.4,71449.17,6.8,0.03847,4e-05,4.92854]
[1780344690696,37.4,71449.14,6.8,0.03846,4e-05,4.92791]
[1780344696699,37.4,71450.0,6.8,0.03848,4e-05,4.92961]
[1780344703514,37.41,71449.9,6.8,0.0385,4e-05,4.93099]
[1780344708549,37.41,71451.96,6.8,0.03859,4e-05,4.9404]
[1780344713968,37.41,71451.96,6.8,0.03859,4e-05,4.94125]
[1780344719626,37.42,71445.14,6.8,0.03835,4e-05,4.9156]
[1780344724661,37.42,71448.06,6.8,0.03847,4e-05,4.92851]
[1780344729696,37.42,71449.02,6.8,0.03852,4e-05,4.93353]
[1780344733644,37.42,71449.02,6.8,0.03853,4e-05,4.93398]
[1780344733724,37.43,71448.99,6.8,0.03853,4e-05,4.93432]
[1780344734491,37.43,71448.99,6.8,0.03853,4e-05,4.93432]
[1780344734731,37.42,71452.74,6.8,0.03867,4e-05,4.9489]
[1780344739766,37.43,71463.79,6.8,0.0391,4e-05,4.99433]
[1780344744801,37.43,71469.58,6.8,0.03932,4e-05,5.01835]
[1780344749836,37.43,71477.55,6.8,0.03963,4e-05,5.05106]
[1780344754870,37.43,71479.97,6.8,0.03971,4e-05,5.05816]
[1780344759906,37.43,71480.0,6.8,0.03971,4e-05,5.0584]
[1780344764941,37.43,71478.82,6.8,0.03966,4e-05,5.05371]
[1780344769976,37.43,71477.25,6.8,0.0396,4e-05,5.04748]
[1780344776019,37.43,71477.56,6.8,0.03962,4e-05,5.04899]
[1780344781054,37.43,71478.67,6.8,0.03966,4e-05,5.05369]
[1780344786089,37.43,71479.29,6.8,0.03969,4e-05,5.05635]
[1780344791124,37.43,71480.03,6.8,0.03972,4e-05,5.05949]
[1780344797166,37.43,71479.88,6.8,0.03971,4e-05,5.05896]
[1780344803207,37.43,71480.0,6.8,0.03972,4e-05,5.05952]
[1780344808243,37.43,71481.92,6.8,0.03979,4e-05,5.06742]
[1780344813278,37.43,71482.1,6.8,0.03978,4e-05,5.0652]
[1780344818313,37.43,71471.14,6.8,0.03936,4e-05,5.02064]
[1780344822809,37.43,71470.68,6.8,0.03934,4e-05,5.01902]
[1780344823348,37.43,71470.38,6.8,0.03933,4e-05,5.01787]
[1780344823495,37.43,71470.38,6.8,0.03933,4e-05,5.01787]
[1780344823498,37.43,71470.38,6.8,0.03933,4e-05,5.01787]
[1780344824355,37.43,71470.35,6.8,0.03932,4e-05,5.01708]
[1780344824656,37.43,71470.35,6.8,0.03932,4e-05,5.01708]
[1780344825363,37.43,71470.09,6.8,0.03931,4e-05,5.01543]
[1780344830397,37.42,71470.08,6.8,0.03928,4e-05,5.01213]
[1780344835432,37.41,71473.55,6.8,0.03938,4e-05,5.02295]
[1780344835842,37.41,71473.55,6.8,0.03938,4e-05,5.02295]
[1780344836439,37.41,71473.57,6.8,0.03938,4e-05,5.0231]
[1780344837641,37.41,71473.61,6.8,0.03938,4e-05,5.02333]
[1780344838453,37.41,71473.83,6.8,0.03938,4e-05,5.02357]
[1780344839505,37.41,71473.83,6.8,0.03938,4e-05,5.02357]
[1780344840531,37.41,71473.66,6.8,0.03936,4e-05,5.02156]
[1780344846509,37.4,71476.0,6.8,0.03942,4e-05,5.02715]
[1780344847491,37.4,71476.0,6.8,0.03942,4e-05,5.02715]
[1780344847810,37.4,71477.11,6.8,0.03945,4e-05,5.031]
[1780344854565,37.39,71478.17,6.8,0.03945,4e-05,5.03063]
[1780344859681,37.38,71478.81,6.8,0.03945,4e-05,5.03057]
[1780344865855,37.37,71480.72,6.8,0.03949,4e-05,5.03499]
[1780344865926,37.37,71480.83,6.8,0.03948,4e-05,5.03409]
[1780344872050,37.37,71481.19,6.8,0.03949,4e-05,5.03567]
[1780344872151,37.37,71481.19,6.8,0.03948,4e-05,5.03296]
[1780344878556,37.36,71484.4,6.8,0.03956,4e-05,5.04198]
[1780344883767,37.35,71484.47,6.8,0.03952,4e-05,5.03802]
[1780344888804,37.34,71484.82,6.8,0.0395,4e-05,5.03589]
[1780344894847,37.33,71484.8,6.8,0.03946,4e-05,5.03154]
[1780344899883,37.32,71485.05,6.8,0.03943,4e-05,5.02902]
[1780344901649,37.32,71494.12,6.8,0.03978,4e-05,5.06541]
[1780344901897,37.32,71503.0,6.8,0.04012,4e-05,5.10115]
[1780344906932,37.32,71506.26,6.8,0.04024,4e-05,5.11406]
[1780344911551,37.32,71506.18,6.8,0.04024,4e-05,5.11342]
[1780344911969,37.32,71496.67,6.8,0.03986,4e-05,5.0741]
[1780344918418,37.31,71491.68,6.8,0.03964,4e-05,5.05073]
[1780344924053,37.3,71489.39,6.8,0.0395,4e-05,5.03578]
[1780344925895,37.3,71489.14,6.8,0.03948,4e-05,5.03408]
[1780344931107,37.29,71484.61,6.8,0.03927,4e-05,5.0123]
[1780344932482,37.29,71480.58,6.8,0.03909,4e-05,4.99238]
[1780344938151,37.28,71481.16,6.8,0.03907,4e-05,4.99066]
[1780344943186,37.27,71476.73,6.8,0.03888,4e-05,4.96985]
[1780344948221,37.27,71474.69,6.8,0.03877,4e-05,4.9589]
[1780344953256,37.26,71469.73,6.8,0.03856,4e-05,4.93628]
[1780344959298,37.25,71467.73,6.8,0.03846,4e-05,4.92541]
[1780344964161,37.25,71469.19,6.8,0.0385,4e-05,4.92944]
[1780344964333,37.25,71469.16,6.8,0.03849,4e-05,4.92885]
[1780344965762,37.25,71469.17,6.8,0.03849,4e-05,4.92915]
[1780344971382,37.25,71470.45,6.8,0.03856,4e-05,4.93589]
[1780344976417,37.25,71470.55,6.8,0.03857,4e-05,4.93758]
[1780344981452,37.26,71470.39,6.8,0.03858,4e-05,4.93824]
[1780344987494,37.26,71469.75,6.8,0.03857,4e-05,4.93724]
[1780344992393,37.26,71469.95,6.8,0.03857,4e-05,4.93624]
[1780344997564,37.27,71469.96,6.8,0.03858,4e-05,4.93816]
[1780345005620,37.27,71470.17,6.8,0.03861,4e-05,4.94115]
[1780345010655,37.28,71469.59,6.8,0.0386,4e-05,4.94006]
[1780345015693,37.28,71469.61,6.8,0.03862,4e-05,4.94137]
[1780345017855,37.28,71465.53,6.8,0.03846,4e-05,4.92515]
[1780345019725,37.28,71446.27,6.8,0.03775,4e-05,4.84886]
[1780345020868,37.28,71446.27,6.8,0.03775,4e-05,4.84886]
[1780345026775,37.29,71443.78,6.8,0.03768,4e-05,4.84176]
[1780345032284,37.29,71444.33,6.8,0.03772,4e-05,4.84553]
[1780345032312,37.29,71444.33,6.8,0.03772,4e-05,4.84553]
[1780345032593,37.29,71444.33,6.8,0.03772,4e-05,4.84553]
[1780345034947,37.3,71435.82,6.8,0.03741,4e-05,4.81289]
[1780345035335,37.3,71435.82,6.8,0.03741,4e-05,4.81289]
[1780345035920,37.3,71435.93,6.8,0.03742,4e-05,4.81377]
[1780345036048,37.3,71435.93,6.8,0.03742,4e-05,4.81377]
[1780345041881,37.3,71437.92,6.8,0.03752,4e-05,4.82464]
[1780345046919,37.31,71449.47,6.8,0.03797,4e-05,4.87248]
[1780345052020,37.31,71448.24,6.8,0.03794,4e-05,4.8689]
[1780345052416,37.31,71462.45,6.8,0.03845,4e-05,4.92335]
[1780345057996,37.33,71472.36,6.8,0.03892,4e-05,4.97213]
[1780345064039,37.34,71471.98,6.8,0.03894,4e-05,4.97432]
[1780345069074,37.34,71470.01,6.8,0.03887,4e-05,4.96714]
[1780345074109,37.35,71470.09,6.8,0.03888,4e-05,4.96825]
[1780345079143,37.35,71470.28,6.8,0.0389,4e-05,4.9698]
[1780345084179,37.35,71470.22,6.8,0.0389,4e-05,4.97033]
[1780345090221,37.35,71473.22,6.8,0.03902,4e-05,4.9833]
[1780345095256,37.35,71479.42,6.8,0.03927,4e-05,5.00898]
[1780345100292,37.35,71478.81,6.8,0.03925,4e-05,5.00692]
[1780345105327,37.35,71479.12,6.8,0.03926,4e-05,5.00863]
[1780345110362,37.35,71480.64,6.8,0.03933,4e-05,5.01522]
[1780345115397,37.36,71493.91,6.8,0.03982,4e-05,5.06686]
[1780345117904,37.36,71493.54,6.8,0.03981,4e-05,5.06516]
[1780345120713,37.36,71493.8,6.8,0.03982,4e-05,5.06622]
[1780345126645,37.35,71501.35,6.8,0.0401,4e-05,5.09624]
[1780345129798,37.35,71502.52,6.8,0.04014,4e-05,5.10087]
[1780345139565,37.35,71507.43,6.8,0.04033,4e-05,5.12005]
[1780345144600,37.35,71505.34,6.8,0.04024,4e-05,5.11098]
[1780345149635,37.35,71505.45,6.8,0.04024,4e-05,5.11106]
[1780345154670,37.35,71507.08,6.8,0.0403,4e-05,5.11741]
[1780345159657,37.35,71512.67,6.8,0.04052,4e-05,5.14016]
[1780345165751,37.34,71514.83,6.8,0.04059,4e-05,5.14807]
[1780345169547,37.34,71515.05,6.8,0.0406,4e-05,5.14871]
[1780345174814,37.34,71527.41,6.8,0.04104,4e-05,5.19401]
[1780345179848,37.32,71530.72,6.8,0.0411,4e-05,5.20078]
[1780345184884,37.32,71530.1,6.8,0.04107,4e-05,5.19713]
[1780345189919,37.31,71531.17,6.8,0.0411,4e-05,5.20057]
[1780345194957,37.31,71531.36,6.8,0.0411,4e-05,5.20035]
[1780345200173,37.31,71532.05,6.8,0.04112,4e-05,5.20245]
[1780345201049,37.31,71530.28,6.8,0.04105,4e-05,5.19486]
[1780345204198,37.31,71548.18,6.8,0.04176,4e-05,5.26915]
[1780345207051,37.31,71531.53,6.8,0.04108,4e-05,5.19832]
[1780345208857,37.31,71531.53,6.8,0.04108,4e-05,5.19832]
[1780345211045,37.31,71530.59,6.8,0.04104,4e-05,5.19402]
[1780345217147,37.3,71544.19,6.8,0.04156,4e-05,5.24899]
[1780345222182,37.3,71542.24,6.8,0.04147,4e-05,5.23942]
[1780345227217,37.29,71532.38,6.8,0.04106,4e-05,5.19687]
[1780345232252,37.29,71531.28,6.8,0.04099,4e-05,5.1884]
[1780345237290,37.29,71530.53,6.8,0.04095,4e-05,5.18445]
[1780345243332,37.29,71529.69,6.8,0.04091,4e-05,5.18004]
[1780345248367,37.29,71527.63,6.8,0.04082,4e-05,5.17077]
[1780345254409,37.28,71527.72,6.8,0.04082,4e-05,5.1704]
[1780345256508,37.28,71527.72,6.8,0.04082,4e-05,5.1704]
[1780345262466,37.28,71521.99,6.8,0.04058,4e-05,5.14584]
[1780345267500,37.28,71513.54,6.8,0.04025,4e-05,5.1106]
[1780345272535,37.28,71511.66,6.8,0.04017,4e-05,5.10277]
[1780345277570,37.28,71516.83,6.8,0.04037,4e-05,5.12406]
[1780345281109,37.28,71518.21,6.8,0.04043,4e-05,5.12967]
[1780345286633,37.28,71521.56,6.8,0.04056,4e-05,5.14312]
[1780345291668,37.28,71534.49,6.8,0.04104,4e-05,5.19349]
[1780345294689,37.28,71547.97,6.8,0.04158,4e-05,5.24937]
[1780345299724,37.28,71547.81,6.8,0.04156,4e-05,5.24741]
[1780345304759,37.27,71549.31,6.8,0.04161,4e-05,5.25241]
[1780345307948,37.27,71551.58,6.8,0.04169,4e-05,5.26143]
[1780345309419,37.27,71567.98,6.8,0.04236,4e-05,5.33027]
[1780345309574,37.27,71567.98,6.8,0.04236,4e-05,5.33027]
[1780345314836,37.26,71567.32,6.8,0.04231,4e-05,5.32513]
[1780345319871,37.26,71564.01,6.8,0.04215,4e-05,5.30918]
[1780345324906,37.25,71565.83,6.8,0.04221,4e-05,5.31476]
[1780345330948,37.25,71566.29,6.8,0.0422,4e-05,5.31461]
[1780345335070,37.25,71569.15,6.8,0.04231,4e-05,5.32532]
[1780345341019,37.24,71577.78,6.8,0.04264,4e-05,5.35962]
[1780345346055,37.24,71587.16,6.8,0.04301,4e-05,5.39756]
[1780345351090,37.23,71588.52,6.8,0.04302,4e-05,5.39796]
[1780345358139,37.22,71591.7,6.8,0.04311,4e-05,5.40809]
[1780345363173,37.22,71604.19,6.8,0.04361,4e-05,5.4594]
[1780345368210,37.21,71607.47,6.8,0.04372,4e-05,5.47065]
[1780345373245,37.2,71607.5,6.8,0.04369,4e-05,5.46775]
[1780345378280,37.2,71607.04,6.8,0.04364,4e-05,5.4627]
[1780345381047,37.19,71606.46,6.8,0.04361,4e-05,5.45957]
[1780345390364,37.18,71606.66,6.8,0.04355,4e-05,5.45371]
[1780345392158,37.18,71606.65,6.8,0.04355,4e-05,5.45305]
[1780345397413,37.17,71602.5,6.8,0.04334,4e-05,5.43157]
[1780345402448,37.16,71604.12,6.8,0.04338,4e-05,5.43564]
[1780345407495,37.16,71609.82,6.8,0.04359,4e-05,5.45721]
[1780345412530,37.15,71610.78,6.8,0.04357,4e-05,5.45522]
[1780345417565,37.14,71601.07,6.8,0.04314,4e-05,5.41025]
[1780345419580,37.14,71586.54,6.8,0.04252,4e-05,5.34686]
[1780345424615,37.13,71581.74,6.8,0.0423,4e-05,5.32444]
[1780345425168,37.13,71581.74,6.8,0.0423,4e-05,5.32444]
[1780345425870,37.13,71581.74,6.8,0.0423,4e-05,5.32444]
[1780345431664,37.13,71564.3,6.8,0.04157,4e-05,5.24854]
[1780345432985,37.13,71564.3,6.8,0.04157,4e-05,5.24854]
[1780345434101,37.13,71568.08,6.8,0.04172,4e-05,5.26427]
[1780345439720,37.13,71564.45,6.8,0.04156,4e-05,5.24728]
[1780345441667,37.13,71565.05,6.8,0.04158,4e-05,5.24959]
[1780345443512,37.12,71554.02,6.8,0.04113,4e-05,5.2027]
[1780345448782,37.12,71553.76,6.8,0.04111,4e-05,5.20067]
[1780345450509,37.12,71553.95,6.8,0.04112,4e-05,5.20132]
[1780345451514,37.12,71551.58,6.8,0.04102,4e-05,5.19123]
[1780345456839,37.12,71550.41,6.8,0.04097,4e-05,5.1855]
[1780345461874,37.12,71551.09,6.8,0.04099,4e-05,5.18769]
[1780345466909,37.12,71543.11,6.8,0.04066,4e-05,5.15365]
[1780345467307,37.12,71543.11,6.8,0.04066,4e-05,5.15365]
[1780345473597,37.12,71537.75,6.8,0.04042,4e-05,5.12797]
[1780345478993,37.11,71540.94,6.8,0.04055,4e-05,5.14092]
[1780345481054,37.11,71541.1,6.8,0.04055,4e-05,5.14151]
[1780345481490,37.11,71551.0,6.8,0.04095,4e-05,5.18272]
[1780345486440,37.11,71558.97,6.8,0.04126,4e-05,5.21543]
[1780345488120,37.11,71556.67,6.8,0.04117,4e-05,5.20556]
[1780345493092,37.11,71539.81,6.8,0.04048,4e-05,5.13419]
[1780345498118,37.11,71538.94,6.8,0.04045,4e-05,5.13034]
[1780345503163,37.11,71529.13,6.8,0.04006,4e-05,5.08952]
[1780345505484,37.11,71528.78,6.8,0.04004,4e-05,5.08811]
[1780345508989,37.11,71528.68,6.8,0.04004,4e-05,5.08777]
[1780345511332,37.11,71518.46,6.8,0.03964,4e-05,5.04567]
[1780345518269,37.11,71511.88,6.8,0.03939,4e-05,5.01968]
[1780345523305,37.11,71512.94,6.8,0.03944,4e-05,5.02469]
[1780345526517,37.11,71514.85,6.8,0.03952,4e-05,5.03277]
[1780345532368,37.12,71521.82,6.8,0.03977,4e-05,5.05907]
[1780345537403,37.12,71522.54,6.8,0.03981,4e-05,5.06234]
[1780345542179,37.12,71517.32,6.8,0.0396,4e-05,5.04104]
[1780345547989,37.12,71507.65,6.8,0.03923,4e-05,5.00196]
[1780345552769,37.12,71499.95,6.8,0.03895,4e-05,4.97153]
[1780345558550,37.12,71499.8,6.8,0.03895,4e-05,4.9723]
[1780345559722,37.12,71499.8,6.8,0.03895,4e-05,4.9723]
[1780345562129,37.12,71499.33,6.8,0.03894,4e-05,4.97077]
[1780345565599,37.13,71485.29,6.8,0.03841,4e-05,4.91497]
[1780345570634,37.13,71481.69,6.8,0.03829,4e-05,4.90195]
[1780345574285,37.13,71481.82,6.8,0.0383,4e-05,4.9031]
[1780345579697,37.14,71478.59,6.8,0.0382,4e-05,4.89229]
[1780345584732,37.14,71477.91,6.8,0.03819,4e-05,4.89119]
[1780345589767,37.15,71479.87,6.8,0.03828,4e-05,4.90072]
[1780345594802,37.15,71481.14,6.8,0.03832,4e-05,4.90451]
[1780345600844,37.15,71481.0,6.8,0.03833,4e-05,4.90576]
[1780345605878,37.16,71481.22,6.8,0.03836,4e-05,4.90815]
[1780345611920,37.16,71481.77,6.8,0.03839,4e-05,4.9121]
[1780345617963,37.17,71481.84,6.8,0.03841,4e-05,4.9141]
[1780345622998,37.17,71487.48,6.8,0.03864,4e-05,4.93827]
[1780345628034,37.17,71487.95,6.8,0.03867,4e-05,4.94134]
[1780345633069,37.17,71484.29,6.8,0.03854,4e-05,4.92767]
[1780345638104,37.18,71481.0,6.8,0.03843,4e-05,4.91568]
[1780345644146,37.18,71481.32,6.8,0.03846,4e-05,4.91861]
[1780345649181,37.18,71479.1,6.8,0.03838,4e-05,4.91099]
[1780345654216,37.19,71480.95,6.8,0.03845,4e-05,4.91695]
[1780345659252,37.19,71479.34,6.8,0.0384,4e-05,4.91209]
[1780345664287,37.19,71484.21,6.8,0.0386,4e-05,4.93308]
[1780345669321,37.2,71484.27,6.8,0.03861,4e-05,4.93452]
[1780345674357,37.2,71485.45,6.8,0.03867,4e-05,4.94046]
[1780345679392,37.2,71485.87,6.8,0.0387,4e-05,4.94328]
[1780345686441,37.21,71486.02,6.8,0.03872,4e-05,4.94544]
[1780345691477,37.21,71495.81,6.8,0.0391,4e-05,4.98619]
[1780345696512,37.21,71485.92,6.8,0.03873,4e-05,4.94691]
[1780345701547,37.21,71485.9,6.8,0.03874,4e-05,4.94791]
[1780345706581,37.22,71485.31,6.8,0.03873,4e-05,4.94661]
[1780345714638,37.22,71485.9,6.8,0.03875,4e-05,4.94783]
[1780345719673,37.22,71488.97,6.8,0.03887,4e-05,4.96129]
[1780345724708,37.22,71489.62,6.8,0.03891,4e-05,4.96486]
[1780345731757,37.23,71489.89,6.8,0.03893,4e-05,4.96725]
[1780345741827,37.23,71487.7,6.8,0.03886,4e-05,4.96019]
[1780345747869,37.23,71486.32,6.8,0.03882,4e-05,4.95575]
[1780345752906,37.24,71498.47,6.8,0.0393,4e-05,5.00599]
[1780345754334,37.24,71498.47,6.8,0.0393,4e-05,5.00599]
[1780345759469,37.24,71505.66,6.8,0.03958,4e-05,5.03585]
[1780345764917,37.24,71510.66,6.8,0.03978,4e-05,5.05662]
[1780345770028,37.24,71510.32,6.8,0.03977,4e-05,5.05536]
[1780345775063,37.24,71509.95,6.8,0.03973,4e-05,5.05104]
[1780345782113,37.24,71509.89,6.8,0.03973,4e-05,5.05097]
[1780345787132,37.24,71515.62,6.8,0.03996,4e-05,5.07464]
[1780345793190,37.24,71519.58,6.8,0.04011,4e-05,5.09072]
[1780345799236,37.24,71520.97,6.8,0.04016,4e-05,5.09619]
[1780345804270,37.24,71521.83,6.8,0.04019,4e-05,5.09951]
[1780345805836,37.24,71522.0,6.8,0.0402,4e-05,5.10017]
[1780345807707,37.24,71530.3,6.8,0.04053,4e-05,5.13446]
[1780345813333,37.24,71534.92,6.8,0.04071,4e-05,5.15302]
[1780345814758,37.24,71536.47,6.8,0.04077,4e-05,5.15934]
[1780345816081,37.24,71536.88,6.8,0.04078,4e-05,5.16091]
[1780345818189,37.23,71540.28,6.8,0.04091,4e-05,5.1748]
[1780345823404,37.23,71539.92,6.8,0.04089,4e-05,5.17228]
[1780345827559,37.23,71536.26,6.8,0.04074,4e-05,5.15632]
[1780345833474,37.23,71535.37,6.8,0.04067,4e-05,5.14876]
[1780345836923,37.23,71534.19,6.8,0.04062,4e-05,5.14351]
[1780345842192,37.23,71533.73,6.8,0.0406,4e-05,5.14112]
[1780345847576,37.23,71538.2,6.8,0.04077,4e-05,5.15913]
[1780345852611,37.22,71535.72,6.8,0.04066,4e-05,5.14818]
[1780345857645,37.22,71529.97,6.8,0.04043,4e-05,5.12379]
[1780345862681,37.22,71531.9,6.8,0.0405,4e-05,5.13147]
[1780345867716,37.22,71519.86,6.8,0.04003,4e-05,5.08137]
[1780345872751,37.22,71523.42,6.8,0.04017,4e-05,5.09609]
[1780345878517,37.22,71523.6,6.8,0.04017,4e-05,5.0968]
[1780345887857,37.22,71529.19,6.8,0.04039,4e-05,5.11969]
[1780345892892,37.22,71529.36,6.8,0.04037,4e-05,5.11721]
[1780345897927,37.22,71528.82,6.8,0.04035,4e-05,5.11478]
[1780345904976,37.22,71529.34,6.8,0.04037,4e-05,5.11668]
[1780345910011,37.22,71531.02,6.8,0.04043,4e-05,5.12343]
[1780345914039,37.22,71543.69,6.8,0.04094,4e-05,5.17593]
[1780345919074,37.22,71545.21,6.8,0.04099,4e-05,5.18152]
[1780345925966,37.21,71542.86,6.8,0.04089,4e-05,5.17112]
[1780345931158,37.21,71536.74,6.8,0.04064,4e-05,5.14454]
[1780345931853,37.21,71536.74,6.8,0.04064,4e-05,5.14454]
[1780345937210,37.21,71533.89,6.8,0.04052,4e-05,5.13217]
[1780345941465,37.21,71532.89,6.8,0.04048,4e-05,5.12785]
[1780345947282,37.21,71529.32,6.8,0.04033,4e-05,5.11283]
[1780345952318,37.21,71529.37,6.8,0.04031,4e-05,5.10999]
[1780345957353,37.21,71528.72,6.8,0.04029,4e-05,5.10724]
[1780345962390,37.21,71517.46,6.8,0.03984,4e-05,5.06093]
[1780345964290,37.21,71509.84,6.8,0.03955,4e-05,5.02969]
[1780345969438,37.21,71505.19,6.8,0.03937,4e-05,5.01146]
[1780345974473,37.21,71504.47,6.8,0.03935,4e-05,5.00929]
[1780345975941,37.21,71504.46,6.8,0.03935,4e-05,5.00941]
[1780345981522,37.22,71505.07,6.8,0.03939,4e-05,5.01286]
[1780345986557,37.22,71506.07,6.8,0.03943,4e-05,5.01768]
[1780345991592,37.22,71506.54,6.8,0.03946,4e-05,5.02028]
[1780345994281,37.22,71506.75,6.8,0.03947,4e-05,5.02153]
[1780345999648,37.22,71511.04,6.8,0.03964,4e-05,5.0398]
[1780346001662,37.22,71526.7,6.8,0.04026,4e-05,5.10444]
[1780346006697,37.22,71528.06,6.8,0.04031,4e-05,5.10992]
[1780346008288,37.22,71528.09,6.8,0.04031,4e-05,5.11001]
[1780346013746,37.22,71528.56,6.8,0.04031,4e-05,5.10883]
[1780346018785,37.22,71528.48,6.8,0.0403,4e-05,5.10836]
[1780346023820,37.22,71528.47,6.8,0.0403,4e-05,5.1082]
[1780346028855,37.22,71529.27,6.8,0.04033,4e-05,5.11137]
[1780346033890,37.22,71529.03,6.8,0.04032,4e-05,5.11024]
[1780346038925,37.22,71527.66,6.8,0.04027,4e-05,5.10445]
[1780346043960,37.22,71527.71,6.8,0.04027,4e-05,5.10457]
[1780346048995,37.22,71529.64,6.8,0.04034,4e-05,5.11249]
[1780346054034,37.22,71537.28,6.8,0.04064,4e-05,5.14403]
[1780346059071,37.22,71536.76,6.8,0.04062,4e-05,5.14145]
[1780346061499,37.22,71536.68,6.8,0.04062,4e-05,5.14104]
[1780346062050,37.22,71536.82,6.8,0.04062,4e-05,5.14154]
[1780346067127,37.22,71536.63,6.8,0.04061,4e-05,5.14027]
[1780346072311,37.22,71537.33,6.8,0.04061,4e-05,5.1399]
[1780346078218,37.21,71541.18,6.8,0.04076,4e-05,5.15515]
[1780346084260,37.21,71541.47,6.8,0.04076,4e-05,5.15573]
[1780346090302,37.21,71541.47,6.8,0.04076,4e-05,5.1551]
[1780346095337,37.21,71541.27,6.8,0.04074,4e-05,5.15373]
[1780346100373,37.21,71533.95,6.8,0.04045,4e-05,5.12283]
[1780346105407,37.21,71537.06,6.8,0.04057,4e-05,5.13549]
[1780346110442,37.21,71537.0,6.8,0.04056,4e-05,5.1349]
[1780346115826,37.21,71537.25,6.8,0.04057,4e-05,5.13581]
[1780346116868,37.21,71539.37,6.8,0.04065,4e-05,5.14435]
[1780346122526,37.21,71539.73,6.8,0.04066,4e-05,5.14535]
[1780346127561,37.2,71541.06,6.8,0.04071,4e-05,5.15047]
[1780346132639,37.2,71544.87,6.8,0.04084,4e-05,5.16302]
[1780346135732,37.2,71550.11,6.8,0.04104,4e-05,5.18458]
[1780346141666,37.2,71554.45,6.8,0.04121,4e-05,5.20158]
[1780346147776,37.2,71555.06,6.8,0.04122,4e-05,5.2034]
[1780346149723,37.2,71568.95,6.8,0.04178,4e-05,5.26113]
[1780346154760,37.19,71571.65,6.8,0.04188,4e-05,5.27114]
[1780346159803,37.19,71575.67,6.8,0.04203,4e-05,5.28665]
[1780346163674,37.19,71575.83,6.8,0.04202,4e-05,5.28604]
[1780346168866,37.18,71577.36,6.8,0.04206,4e-05,5.29049]
[1780346173901,37.18,71579.29,6.8,0.04212,4e-05,5.29693]
[1780346178936,37.17,71577.25,6.8,0.04202,4e-05,5.28649]
[1780346183971,37.17,71576.99,6.8,0.042,4e-05,5.28367]
[1780346189006,37.17,71577.82,6.8,0.04201,4e-05,5.28548]
[1780346194041,37.16,71579.72,6.8,0.04205,4e-05,5.28884]
[1780346199092,37.16,71577.4,6.8,0.04195,4e-05,5.27829]
[1780346200872,37.16,71583.76,6.8,0.0422,4e-05,5.30429]
[1780346206128,37.15,71589.61,6.8,0.04241,4e-05,5.32637]
[1780346211162,37.15,71588.29,6.8,0.04234,4e-05,5.31878]
[1780346216198,37.14,71579.98,6.8,0.04198,4e-05,5.28159]
[1780346221233,37.14,71574.68,6.8,0.04175,4e-05,5.25756]
[1780346226267,37.14,71574.66,6.8,0.04173,4e-05,5.25611]
[1780346231303,37.13,71569.01,6.8,0.04149,4e-05,5.23095]
[1780346233317,37.13,71553.5,6.8,0.04086,4e-05,5.16545]
[1780346239359,37.13,71549.49,6.8,0.0407,4e-05,5.14822]
[1780346244875,37.13,71549.58,6.8,0.0407,4e-05,5.14827]
[1780346246351,37.13,71549.54,6.8,0.04069,4e-05,5.14794]
[1780346251459,37.13,71556.49,6.8,0.04097,4e-05,5.17645]
[1780346257485,37.13,71556.01,6.8,0.04092,4e-05,5.17056]
[1780346263527,37.13,71556.38,6.8,0.04093,4e-05,5.17136]
[1780346268562,37.12,71562.36,6.8,0.04116,4e-05,5.19577]
[1780346274604,37.12,71557.91,6.8,0.04097,4e-05,5.1761]
[1780346279639,37.12,71557.83,6.8,0.04096,4e-05,5.1751]
[1780346284674,37.12,71558.72,6.8,0.04099,4e-05,5.17818]
[1780346289709,37.12,71558.85,6.8,0.04099,4e-05,5.17803]
[1780346294744,37.11,71558.73,6.8,0.04098,4e-05,5.17686]
[1780346299779,37.11,71559.14,6.8,0.04099,4e-05,5.17794]
[1780346304815,37.11,71559.42,6.8,0.04099,4e-05,5.17847]
[1780346310856,37.11,71559.39,6.8,0.04098,4e-05,5.17758]
[1780346314850,37.11,71561.43,6.8,0.04104,4e-05,5.18279]
[1780346316192,37.11,71568.36,6.8,0.04132,4e-05,5.21166]
[1780346321934,37.11,71567.2,6.8,0.04126,4e-05,5.20556]
[1780346323830,37.11,71564.75,6.8,0.04116,4e-05,5.19526]
[1780346324705,37.11,71564.27,6.8,0.04114,4e-05,5.19293]
[1780346329990,37.1,71567.44,6.8,0.04126,4e-05,5.2053]
[1780346335026,37.1,71565.3,6.8,0.04116,4e-05,5.19554]
[1780346340063,37.1,71562.7,6.8,0.04105,4e-05,5.18392]
[1780346345098,37.1,71559.64,6.8,0.04092,4e-05,5.17048]
[1780346350135,37.1,71560.23,6.8,0.04094,4e-05,5.17241]
[1780346356177,37.1,71560.12,6.8,0.04093,4e-05,5.1713]
[1780346361212,37.09,71561.21,6.8,0.04097,4e-05,5.17533]
[1780346366249,37.09,71562.22,6.8,0.041,4e-05,5.17899]
[1780346372290,37.09,71561.77,6.8,0.04096,4e-05,5.17343]
[1780346377326,37.09,71561.66,6.8,0.04095,4e-05,5.17237]
[1780346382363,37.09,71564.4,6.8,0.04105,4e-05,5.18331]
[1780346387396,37.09,71561.88,6.8,0.04094,4e-05,5.17217]
[1780346393438,37.09,71562.11,6.8,0.04095,4e-05,5.17248]
[1780346398473,37.08,71562.15,6.8,0.04094,4e-05,5.17213]
[1780346401853,37.08,71562.17,6.8,0.04094,4e-05,5.17211]
[1780346407535,37.08,71545.48,6.8,0.04027,4e-05,5.10203]
[1780346412571,37.08,71543.26,6.8,0.04018,4e-05,5.09294]
[1780346417606,37.08,71547.39,6.8,0.04035,4e-05,5.1103]
[1780346421634,37.08,71533.52,6.8,0.0398,4e-05,5.05294]
[1780346426669,37.09,71530.24,6.8,0.03968,4e-05,5.04003]
[1780346431704,37.09,71525.12,6.8,0.03947,4e-05,5.0168]
[1780346436740,37.09,71526.8,6.8,0.03954,4e-05,5.02447]
[1780346441775,37.09,71526.8,6.8,0.03955,4e-05,5.02515]
[1780346446094,37.09,71526.09,6.8,0.03952,4e-05,5.02266]
[1780346451846,37.09,71519.3,6.8,0.03927,4e-05,4.99607]
[1780346456570,37.1,71521.36,6.8,0.03936,4e-05,5.00526]
[1780346461871,37.1,71523.77,6.8,0.03946,4e-05,5.016]
[1780346466910,37.1,71529.23,6.8,0.03968,4e-05,5.03921]
[1780346471986,37.1,71527.24,6.8,0.03961,4e-05,5.03168]
[1780346478034,37.1,71528.32,6.8,0.03966,4e-05,5.03689]
[1780346483069,37.11,71529.99,6.8,0.03973,4e-05,5.04439]
[1780346488104,37.11,71530.69,6.8,0.03976,4e-05,5.04795]
[1780346493139,37.11,71530.62,6.8,0.03975,4e-05,5.04529]
[1780346498175,37.11,71531.12,6.8,0.03977,4e-05,5.04795]
[1780346503212,37.11,71538.55,6.8,0.04007,4e-05,5.07916]
[1780346508247,37.11,71539.13,6.8,0.04009,4e-05,5.08187]
[1780346516745,37.11,71539.2,6.8,0.0401,4e-05,5.08237]
[1780346522346,37.11,71532.61,6.8,0.03985,4e-05,5.05576]
[1780346527380,37.11,71536.7,6.8,0.04001,4e-05,5.07297]
[1780346532423,37.11,71537.16,6.8,0.04003,4e-05,5.0751]
[1780346537478,37.12,71526.92,6.8,0.03963,4e-05,5.03329]
[1780346542513,37.12,71524.14,6.8,0.03953,4e-05,5.02251]
[1780346546287,37.12,71523.95,6.8,0.03952,4e-05,5.02201]
[1780346548477,37.12,71506.47,6.8,0.03885,4e-05,4.95108]
[1780346548483,37.12,71506.47,6.8,0.03885,4e-05,4.95108]
[1780346549337,37.12,71503.36,6.8,0.03873,4e-05,4.93869]
[1780346554598,37.12,71497.65,6.8,0.03851,4e-05,4.91442]
[1780346559633,37.13,71500.33,6.8,0.03863,4e-05,4.92679]
[1780346564668,37.13,71500.78,6.8,0.03866,4e-05,4.93009]
[1780346569703,37.13,71500.2,6.8,0.03865,4e-05,4.92921]
[1780346574738,37.14,71497.24,6.8,0.03855,4e-05,4.91874]
[1780346579772,37.14,71496.3,6.8,0.03853,4e-05,4.91653]
[1780346584808,37.15,71495.9,6.8,0.03853,4e-05,4.91653]
[1780346589843,37.15,71496.24,6.8,0.03856,4e-05,4.91948]
[1780346594397,37.15,71495.11,6.8,0.03853,4e-05,4.91616]
[1780346594877,37.15,71495.58,6.8,0.03855,4e-05,4.91838]
[1780346595436,37.15,71495.58,6.8,0.03855,4e-05,4.91838]
[1780346600919,37.15,71495.31,6.8,0.03852,4e-05,4.9148]
[1780346601348,37.15,71495.31,6.8,0.03852,4e-05,4.9148]
[1780346605783,37.14,71493.89,6.8,0.03845,4e-05,4.90742]
[1780346610990,37.14,71495.48,6.8,0.03848,4e-05,4.9114]
[1780346614789,37.13,71496.63,6.8,0.03849,4e-05,4.91192]
[1780346616552,37.13,71504.16,6.8,0.03877,4e-05,4.94158]
[1780346623074,37.12,71504.74,6.8,0.03876,4e-05,4.9406]
[1780346628109,37.12,71502.31,6.8,0.03865,4e-05,4.9284]
[1780346633144,37.11,71502.35,6.8,0.03863,4e-05,4.92628]
[1780346638180,37.11,71512.72,6.8,0.03901,4e-05,4.96616]
[1780346641237,37.11,71513.45,6.8,0.03902,4e-05,4.96809]
[1780346641346,37.1,71512.53,6.8,0.03898,4e-05,4.96328]
[1780346647074,37.11,71501.61,6.8,0.03857,4e-05,4.9199]
[1780346653298,37.11,71517.52,6.8,0.0392,4e-05,4.98632]
[1780346654287,37.11,71517.52,6.8,0.0392,4e-05,4.98632]
[1780346659340,37.11,71517.62,6.8,0.03921,4e-05,4.98778]
[1780346664375,37.11,71519.4,6.8,0.03929,4e-05,4.9959]
[1780346668274,37.12,71519.76,6.8,0.03931,4e-05,4.99784]
[1780346672496,37.12,71524.17,6.8,0.03946,4e-05,5.01356]
[1780346673530,37.12,71524.06,6.8,0.03946,4e-05,5.01323]
[1780346679479,37.12,71519.81,6.8,0.0393,4e-05,4.9968]
[1780346684308,37.12,71519.89,6.8,0.03931,4e-05,4.9976]
[1780346689550,37.12,71513.56,6.8,0.03908,4e-05,4.97319]
[1780346695102,37.13,71511.63,6.8,0.03901,4e-05,4.9659]
[1780346695284,37.13,71511.63,6.8,0.03901,4e-05,4.9659]
[1780346701637,37.13,71511.7,6.8,0.03903,4e-05,4.96801]
[1780346707261,37.13,71508.27,6.8,0.03891,4e-05,4.95483]
[1780346712716,37.13,71513.11,6.8,0.03911,4e-05,4.97585]
[1780346716762,37.14,71512.25,6.8,0.03908,4e-05,4.97289]
[1780346722787,37.14,71513.66,6.8,0.03914,4e-05,4.97988]
[1780346728829,37.14,71513.11,6.8,0.03913,4e-05,4.9787]
[1780346733780,37.14,71513.33,6.8,0.03913,4e-05,4.9774]
[1780346738320,37.14,71528.24,6.8,0.03972,4e-05,5.03937]
[1780346744299,37.15,71528.94,6.8,0.03975,4e-05,5.04264]
[1780346749977,37.15,71530.43,6.8,0.03981,4e-05,5.04928]
[1780346755041,37.15,71529.92,6.8,0.03979,4e-05,5.04748]
[1780346761054,37.15,71526.41,6.8,0.03966,4e-05,5.03371]
[1780346766089,37.15,71526.01,6.8,0.03965,4e-05,5.03258]
[1780346771124,37.15,71524.54,6.8,0.0396,4e-05,5.02709]
[1780346776159,37.15,71526.17,6.8,0.03967,4e-05,5.03437]
[1780346781194,37.15,71521.15,6.8,0.03948,4e-05,5.0144]
[1780346786229,37.16,71518.16,6.8,0.03937,4e-05,5.0029]
[1780346789335,37.16,71514.73,6.8,0.03924,4e-05,4.98921]
[1780346789622,37.16,71513.72,6.8,0.0392,4e-05,4.98545]
[1780346795117,37.16,71509.5,6.8,0.03903,4e-05,4.9661]
[1780346800331,37.16,71502.29,6.8,0.03876,4e-05,4.93827]
[1780346805367,37.17,71514.3,6.8,0.03924,4e-05,4.98841]
[1780346810402,37.17,71524.09,6.8,0.03963,4e-05,5.02941]
[1780346815437,37.17,71524.31,6.8,0.03964,4e-05,5.03089]
[1780346818905,37.17,71525.8,6.8,0.03971,4e-05,5.03745]
[1780346819328,37.17,71525.8,6.8,0.03971,4e-05,5.03745]
[1780346824499,37.17,71526.07,6.8,0.03972,4e-05,5.03919]
[1780346829535,37.17,71522.19,6.8,0.03958,4e-05,5.02379]
[1780346832556,37.17,71509.49,6.8,0.03909,4e-05,4.97223]
[1780346834301,37.17,71508.85,6.8,0.03906,4e-05,4.96983]
[1780346839605,37.18,71504.41,6.8,0.0389,4e-05,4.95303]
[1780346841276,37.18,71504.41,6.8,0.0389,4e-05,4.95303]
[1780346846654,37.18,71503.46,6.8,0.03888,4e-05,4.95089]
[1780346852299,37.18,71503.55,6.8,0.03888,4e-05,4.94932]
[1780346857731,37.19,71503.76,6.8,0.0389,4e-05,4.95187]
[1780346862766,37.19,71503.72,6.8,0.03891,4e-05,4.95289]
[1780346867801,37.19,71504.02,6.8,0.03893,4e-05,4.95528]
[1780346873550,37.2,71498.65,6.8,0.03874,4e-05,4.93445]
[1780346878878,37.2,71491.41,6.8,0.03848,4e-05,4.90719]
[1780346883914,37.2,71487.43,6.8,0.03834,4e-05,4.89277]
[1780346887073,37.21,71487.61,6.8,0.03836,4e-05,4.89416]
[1780346892977,37.21,71487.38,6.8,0.03837,4e-05,4.89551]
[1780346899019,37.22,71487.31,6.8,0.03838,4e-05,4.89714]
[1780346904054,37.22,71487.36,6.8,0.0384,4e-05,4.8989]
[1780346909090,37.22,71490.77,6.8,0.03855,4e-05,4.91415]
[1780346915142,37.23,71496.07,6.8,0.03874,4e-05,4.93437]
[1780346920179,37.23,71508.22,6.8,0.03922,4e-05,4.98486]
[1780346921100,37.23,71508.22,6.8,0.03922,4e-05,4.98486]
[1780346926297,37.23,71508.0,6.8,0.03922,4e-05,4.98474]
[1780346932270,37.23,71513.58,6.8,0.03945,4e-05,5.00843]
[1780346937305,37.24,71513.86,6.8,0.03946,4e-05,5.01018]
[1780346942340,37.24,71509.02,6.8,0.03928,4e-05,4.99105]
[1780346947620,37.24,71507.53,6.8,0.03923,4e-05,4.98562]
[1780346948684,37.24,71507.53,6.8,0.03923,4e-05,4.98595]
[1780346954424,37.24,71507.43,6.8,0.03924,4e-05,4.98652]
[1780346959459,37.24,71503.61,6.8,0.0391,4e-05,4.9718]
[1780346963654,37.25,71503.91,6.8,0.03912,4e-05,4.97358]
[1780346969529,37.25,71506.33,6.8,0.03922,4e-05,4.98464]
[1780346975530,37.25,71506.79,6.8,0.03923,4e-05,4.98427]
[1780346980607,37.25,71508.52,6.8,0.03931,4e-05,4.99263]
[1780346985642,37.25,71508.38,6.8,0.03931,4e-05,4.99282]
[1780346990677,37.26,71507.64,6.8,0.03929,4e-05,4.99055]
[1780346995712,37.26,71508.43,6.8,0.03932,4e-05,4.99452]
[1780347000747,37.26,71510.71,6.8,0.03942,4e-05,5.00452]
[1780347005782,37.26,71510.44,6.8,0.03941,4e-05,5.00404]
[1780347011824,37.26,71510.26,6.8,0.03941,4e-05,5.00405]
[1780347016618,37.26,71509.57,6.8,0.03939,4e-05,5.00161]
[1780347021894,37.27,71506.21,6.8,0.03927,4e-05,4.98889]
[1780347022824,37.27,71506.21,6.8,0.03927,4e-05,4.98889]
[1780347022924,37.27,71506.21,6.8,0.03927,4e-05,4.98905]
[1780347024372,37.27,71506.21,6.8,0.03927,4e-05,4.98905]
[1780347024447,37.27,71506.21,6.8,0.03927,4e-05,4.98847]
[1780347029950,37.27,71505.1,6.8,0.03923,4e-05,4.98489]
[1780347035564,37.27,71504.98,6.8,0.03921,4e-05,4.98215]
[1780347041265,37.27,71498.09,6.8,0.03896,4e-05,4.95537]
[1780347042929,37.27,71490.1,6.8,0.03866,4e-05,4.92348]
[1780347043043,37.27,71488.46,6.8,0.0386,4e-05,4.91712]
[1780347044016,37.27,71488.46,6.8,0.0386,4e-05,4.91712]
[1780347044050,37.27,71488.31,6.8,0.03859,4e-05,4.91608]
[1780347049084,37.28,71488.33,6.8,0.0386,4e-05,4.91757]
[1780347054120,37.28,71486.05,6.8,0.03853,4e-05,4.90976]
[1780347059155,37.28,71481.9,6.8,0.03838,4e-05,4.89458]
[1780347064190,37.29,71482.8,6.8,0.03843,4e-05,4.89974]
[1780347069628,37.29,71487.08,6.8,0.03861,4e-05,4.91817]
[1780347075267,37.29,71490.2,6.8,0.03874,4e-05,4.93251]
[1780347080302,37.3,71484.85,6.8,0.03855,4e-05,4.91214]
[1780347085337,37.3,71485.03,6.8,0.03857,4e-05,4.91421]
[1780347090372,37.3,71484.57,6.8,0.03857,4e-05,4.91368]
[1780347095407,37.31,71484.49,6.8,0.03855,4e-05,4.91179]
[1780347100444,37.31,71484.34,6.8,0.03856,4e-05,4.91249]
[1780347105479,37.31,71485.37,6.8,0.03861,4e-05,4.91791]
[1780347110514,37.32,71484.7,6.8,0.0386,4e-05,4.91645]
[1780347115549,37.32,71488.27,6.8,0.03875,4e-05,4.93207]
[1780347120584,37.32,71489.55,6.8,0.03881,4e-05,4.93828]
[1780347125584,37.32,71489.42,6.8,0.03881,4e-05,4.93857]
[1780347129648,37.33,71471.56,6.8,0.03814,4e-05,4.86781]
[1780347130301,37.33,71471.56,6.8,0.03814,4e-05,4.86781]
[1780347130422,37.33,71471.56,6.8,0.03814,4e-05,4.86781]
[1780347130655,37.33,71466.92,6.8,0.03797,4e-05,4.8495]
[1780347130937,37.33,71466.92,6.8,0.03797,4e-05,4.8495]
[1780347131662,37.33,71466.18,6.8,0.03794,4e-05,4.84615]
[1780347132628,37.33,71466.18,6.8,0.03794,4e-05,4.84615]
[1780347132863,37.33,71466.18,6.8,0.03794,4e-05,4.84615]
[1780347132673,37.33,71465.61,6.8,0.03792,4e-05,4.84424]
[1780347133679,37.33,71465.86,6.8,0.03792,4e-05,4.84487]
[1780347138714,37.33,71469.64,6.8,0.03808,4e-05,4.86177]
[1780347143749,37.33,71459.57,6.8,0.03772,4e-05,4.82347]
[1780347148784,37.34,71459.35,6.8,0.03773,4e-05,4.82461]
[1780347149877,37.34,71459.35,6.8,0.03773,4e-05,4.82461]
[1780347149978,37.34,71459.55,6.8,0.03775,4e-05,4.82621]
[1780347150922,37.34,71459.55,6.8,0.03775,4e-05,4.82621]
[1780347151022,37.34,71459.55,6.8,0.03772,4e-05,4.82303]
[1780347155792,37.34,71460.28,6.8,0.03777,4e-05,4.82756]
[1780347155833,37.34,71460.47,6.8,0.03778,4e-05,4.82873]
[1780347159799,37.34,71460.98,6.8,0.03779,4e-05,4.82981]
[1780347164896,37.34,71464.84,6.8,0.03792,4e-05,4.8433]
[1780347167437,37.34,71465.29,6.8,0.03793,4e-05,4.84443]
[1780347167917,37.34,71466.57,6.8,0.03798,4e-05,4.84992]
[1780347172952,37.34,71468.0,6.8,0.03805,4e-05,4.85748]
[1780347177986,37.35,71467.91,6.8,0.03806,4e-05,4.85894]
[1780347183022,37.35,71468.09,6.8,0.03809,4e-05,4.86147]
[1780347188057,37.35,71472.05,6.8,0.03825,4e-05,4.87909]
[1780347189919,37.35,71472.05,6.8,0.03825,4e-05,4.87909]
[1780347189939,37.36,71468.72,6.8,0.03813,4e-05,4.86642]
[1780347191121,37.36,71467.86,6.8,0.0381,4e-05,4.86298]
[1780347191221,37.36,71467.13,6.8,0.03807,4e-05,4.85968]
[1780347195009,37.36,71465.18,6.8,0.03801,4e-05,4.85298]
[1780347195106,37.36,71465.14,6.8,0.03801,4e-05,4.8532]
[1780347200141,37.35,71463.85,6.8,0.03794,4e-05,4.84631]
[1780347205175,37.35,71463.72,6.8,0.03792,4e-05,4.84413]
[1780347210211,37.35,71461.49,6.8,0.03782,4e-05,4.8336]
[1780347212993,37.35,71458.72,6.8,0.03769,4e-05,4.81911]
[1780347213844,37.35,71458.72,6.8,0.03769,4e-05,4.81911]
[1780347218531,37.34,71454.56,6.8,0.03753,4e-05,4.80131]
[1780347220297,37.34,71457.89,6.8,0.03765,4e-05,4.81401]
[1780347226323,37.34,71459.23,6.8,0.03768,4e-05,4.81736]
[1780347231358,37.33,71459.31,6.8,0.03767,4e-05,4.81627]
[1780347236394,37.33,71457.52,6.8,0.03759,4e-05,4.80776]
[1780347242436,37.33,71457.85,6.8,0.03758,4e-05,4.80752]
[1780347247472,37.32,71459.99,6.8,0.03765,4e-05,4.81468]
[1780347252507,37.32,71458.93,6.8,0.0376,4e-05,4.80911]
[1780347257542,37.32,71458.69,6.8,0.03758,4e-05,4.80682]
[1780347263034,37.31,71458.8,6.8,0.03757,4e-05,4.80596]
[1780347268619,37.31,71459.39,6.8,0.03757,4e-05,4.80674]
[1780347273050,37.31,71453.62,6.8,0.03733,4e-05,4.77996]
[1780347273144,37.31,71453.62,6.8,0.03733,4e-05,4.77996]
[1780347273856,37.31,71453.62,6.8,0.03733,4e-05,4.77996]
[1780347279696,37.3,71446.22,6.8,0.03704,4e-05,4.74948]
[1780347283498,37.3,71445.26,6.8,0.037,4e-05,4.7452]
[1780347284526,37.3,71444.5,6.8,0.03697,4e-05,4.74205]
[1780347286673,37.3,71441.56,6.8,0.03686,4e-05,4.73017]
[1780347289208,37.3,71434.19,6.8,0.03659,4e-05,4.70087]
[1780347291221,37.3,71426.96,6.8,0.03632,4e-05,4.67242]
[1780347295130,37.3,71417.18,6.8,0.03596,4e-05,4.63424]
[1780347295836,37.3,71415.04,6.8,0.03589,4e-05,4.62593]
[1780347300871,37.29,71414.1,6.8,0.03583,4e-05,4.61972]
[1780347305906,37.29,71414.08,6.8,0.0358,4e-05,4.61712]
[1780347310941,37.28,71413.26,6.8,0.03575,4e-05,4.61146]
[1780347315976,37.27,71413.03,6.8,0.03572,4e-05,4.60759]
[1780347321013,37.27,71413.34,6.8,0.0357,4e-05,4.60633]
[1780347326048,37.26,71413.4,6.8,0.03568,4e-05,4.6041]
[1780347331083,37.26,71413.27,6.8,0.03563,4e-05,4.59835]
[1780347331687,37.26,71413.27,6.8,0.03563,4e-05,4.59835]
[1780347337125,37.25,71401.56,6.8,0.03519,4e-05,4.55074]
[1780347342160,37.24,71409.96,6.8,0.03547,4e-05,4.58091]
[1780347347195,37.24,71411.95,6.8,0.03552,4e-05,4.58623]
[1780347352230,37.23,71412.8,6.8,0.03553,4e-05,4.5872]
[1780347357266,37.23,71412.71,6.8,0.0355,4e-05,4.58454]
[1780347362301,37.22,71412.87,6.8,0.03549,4e-05,4.58281]
[1780347367335,37.22,71411.66,6.8,0.03542,4e-05,4.57586]
[1780347372371,37.21,71409.82,6.8,0.03534,4e-05,4.56656]
[1780347377406,37.2,71406.86,6.8,0.03521,4e-05,4.55308]
[1780347379162,37.2,71406.77,6.8,0.0352,4e-05,4.55233]
[1780347379200,37.2,71406.77,6.8,0.0352,4e-05,4.55233]
[1780347384455,37.2,71407.18,6.8,0.0352,4e-05,4.5515]
[1780347389490,37.19,71406.95,6.8,0.03517,4e-05,4.54863]
[1780347393469,37.19,71406.82,6.8,0.03513,4e-05,4.54418]
[1780347398553,37.18,71409.76,6.8,0.03521,4e-05,4.55307]
[1780347403588,37.18,71409.76,6.8,0.0352,4e-05,4.55107]
[1780347408623,37.17,71411.15,6.8,0.03523,4e-05,4.55443]
[1780347410486,37.17,71410.26,6.8,0.03519,4e-05,4.5506]
[1780347415672,37.17,71410.2,6.8,0.03517,4e-05,4.54802]
[1780347420708,37.16,71403.97,6.8,0.03493,4e-05,4.5222]
[1780347425617,37.16,71404.0,6.8,0.03492,4e-05,4.52095]
[1780347431202,37.15,71403.91,6.8,0.03489,4e-05,4.51858]
[1780347436820,37.15,71402.7,6.8,0.03483,4e-05,4.51199]
[1780347441545,37.15,71402.7,6.8,0.03483,4e-05,4.51199]
[1780347446890,37.14,71397.68,6.8,0.03463,4e-05,4.48979]
[1780347451925,37.14,71396.19,6.8,0.03454,4e-05,4.48]
[1780347456960,37.14,71394.77,6.8,0.03448,4e-05,4.47332]
[1780347458449,37.14,71393.02,6.8,0.03442,4e-05,4.46642]
[1780347465021,37.13,71384.7,6.8,0.03411,3e-05,4.4334]
[1780347465852,37.13,71384.7,6.8,0.03411,3e-05,4.4334]
[1780347466490,37.13,71380.73,6.8,0.03397,3e-05,4.41823]
[1780347466910,37.13,71380.73,6.8,0.03397,3e-05,4.41823]
[1780347467293,37.13,71372.84,6.8,0.0337,3e-05,4.38839]
[1780347468897,37.13,71363.55,6.8,0.03338,3e-05,4.35348]
[1780347468946,37.13,71363.55,6.8,0.03338,3e-05,4.35348]
[1780347468959,37.13,71363.55,6.8,0.03338,3e-05,4.35348]
[1780347469677,37.13,71357.62,6.8,0.03317,3e-05,4.3313]
[1780347474871,37.13,71348.2,6.8,0.03286,3e-05,4.29644]
[1780347478670,37.13,71348.18,6.8,0.03286,3e-05,4.29655]
[1780347479106,37.13,71348.18,6.8,0.03286,3e-05,4.29655]
[1780347484156,37.13,71346.38,6.8,0.0328,3e-05,4.29026]
[1780347484809,37.13,71346.38,6.8,0.0328,3e-05,4.29026]
[1780347486013,37.13,71344.8,6.8,0.03275,3e-05,4.28443]
[1780347488066,37.13,71344.07,6.8,0.03272,3e-05,4.28194]
[1780347488777,37.13,71340.13,6.8,0.03259,3e-05,4.26743]
[1780347492395,37.13,71337.58,6.8,0.03251,3e-05,4.25852]
[1780347498255,37.13,71337.21,6.8,0.0325,3e-05,4.25775]
[1780347503290,37.14,71335.88,6.8,0.03246,3e-05,4.25334]
[1780347506831,37.14,71335.47,6.8,0.03245,3e-05,4.25203]
[1780347512358,37.14,71331.5,6.8,0.03231,3e-05,4.23565]
[1780347517393,37.14,71334.25,6.8,0.0324,3e-05,4.24632]
[1780347519344,37.14,71337.47,6.8,0.03251,3e-05,4.25832]
[1780347520121,37.14,71337.47,6.8,0.03251,3e-05,4.25832]
[1780347525452,37.14,71344.95,6.8,0.03277,3e-05,4.28616]
[1780347529583,37.14,71345.51,6.8,0.03279,3e-05,4.28834]
[1780347530073,37.14,71345.51,6.8,0.03279,3e-05,4.28834]
[1780347531530,37.14,71355.19,6.8,0.03312,3e-05,4.32424]
[1780347537539,37.14,71353.31,6.8,0.03305,3e-05,4.31717]
[1780347538546,37.14,71353.31,6.8,0.03305,3e-05,4.31717]
[1780347540687,37.14,71352.95,6.8,0.03304,3e-05,4.31583]
[1780347546602,37.14,71357.38,6.8,0.03319,3e-05,4.33216]
[1780347549537,37.14,71358.14,6.8,0.03321,3e-05,4.33493]
[1780347554657,37.14,71360.31,6.8,0.03329,3e-05,4.34276]
[1780347558184,37.14,71360.14,6.8,0.03328,3e-05,4.34205]
[1780347563721,37.14,71360.2,6.8,0.03328,3e-05,4.34199]
[1780347568757,37.14,71360.43,6.8,0.03328,3e-05,4.34266]
[1780347569647,37.14,71360.43,6.8,0.03328,3e-05,4.34266]
[1780347574797,37.14,71360.28,6.8,0.03326,3e-05,4.33915]
[1780347579833,37.14,71360.55,6.8,0.03326,3e-05,4.33995]
[1780347584868,37.14,71360.53,6.8,0.03326,3e-05,4.33964]
[1780347586837,37.14,71360.58,6.8,0.03326,3e-05,4.33978]
[1780347591098,37.14,71360.46,6.8,0.03326,3e-05,4.33914]
[1780347592945,37.14,71362.02,6.8,0.03331,3e-05,4.34484]
[1780347598767,37.14,71361.91,6.8,0.0333,3e-05,4.34413]
[1780347607383,37.13,71362.48,6.8,0.03332,3e-05,4.3459]
[1780347610068,37.13,71362.44,6.8,0.03331,3e-05,4.34537]
[1780347612853,37.13,71362.4,6.8,0.03331,3e-05,4.34509]
[1780347612930,37.13,71362.4,6.8,0.03331,3e-05,4.34496]
[1780347619109,37.14,71361.01,6.8,0.03329,3e-05,4.34268]
[1780347619826,37.14,71361.01,6.8,0.03329,3e-05,4.34268]
[1780347620043,37.14,71361.01,6.8,0.03329,3e-05,4.34268]
[1780347620789,37.14,71359.54,6.8,0.03324,3e-05,4.3377]
[1780347620873,37.14,71359.54,6.8,0.03324,3e-05,4.3377]
[1780347621242,37.14,71359.54,6.8,0.03324,3e-05,4.3377]
[1780347621343,37.14,71349.39,6.8,0.03291,3e-05,4.30109]
[1780347621940,37.14,71349.39,6.8,0.03291,3e-05,4.30109]
[1780347622130,37.14,71345.67,6.8,0.03278,3e-05,4.28735]
[1780347622667,37.14,71345.67,6.8,0.03278,3e-05,4.28735]
[1780347622842,37.14,71345.67,6.8,0.03278,3e-05,4.28735]
[1780347622842,37.14,71345.67,6.8,0.03278,3e-05,4.28735]
[1780347623137,37.15,71344.08,6.8,0.03274,3e-05,4.28207]
[1780347624044,37.15,71344.08,6.8,0.03274,3e-05,4.28207]
[1780347624143,37.15,71343.63,6.8,0.03272,3e-05,4.28046]
[1780347624691,37.15,71343.63,6.8,0.03272,3e-05,4.28046]
[1780347625648,37.15,71343.53,6.8,0.03272,3e-05,4.28068]
[1780347631194,37.16,71342.67,6.8,0.03271,3e-05,4.27838]
[1780347639149,37.16,71342.32,6.8,0.03272,3e-05,4.27952]
[1780347644284,37.18,71341.68,6.8,0.03275,3e-05,4.28267]
[1780347644971,37.18,71341.68,6.8,0.03275,3e-05,4.28267]
[1780347645291,37.18,71341.72,6.8,0.03276,3e-05,4.28344]
[1780347645768,37.18,71341.72,6.8,0.03276,3e-05,4.28344]
[1780347646298,37.18,71341.13,6.8,0.03274,3e-05,4.28135]
[1780347646779,37.18,71341.13,6.8,0.03274,3e-05,4.28135]
[1780347647305,37.18,71341.09,6.8,0.03274,3e-05,4.28182]
[1780347652340,37.18,71339.98,6.8,0.03271,3e-05,4.27815]
[1780347653486,37.18,71338.93,6.8,0.03267,3e-05,4.27438]
[1780347654354,37.18,71338.2,6.8,0.03266,3e-05,4.27242]
[1780347659389,37.19,71335.72,6.8,0.0326,3e-05,4.26652]
[1780347661633,37.19,71335.02,6.8,0.03259,3e-05,4.26526]
[1780347661839,37.19,71335.02,6.8,0.03259,3e-05,4.26526]
[1780347662686,37.2,71334.46,6.8,0.03258,3e-05,4.26386]
[1780347662831,37.2,71334.46,6.8,0.03258,3e-05,4.26386]
[1780347666036,37.2,71334.47,6.8,0.03258,3e-05,4.26456]
[1780347667203,37.2,71324.79,6.8,0.03227,3e-05,4.23043]
[1780347670062,37.2,71322.54,6.8,0.03221,3e-05,4.2236]
[1780347670463,37.21,71322.54,6.8,0.03223,3e-05,4.22524]
[1780347672857,37.21,71322.77,6.8,0.03224,3e-05,4.22627]
[1780347677810,37.21,71323.13,6.8,0.03225,3e-05,4.22795]
[1780347680205,37.21,71323.13,6.8,0.03226,3e-05,4.22868]
[1780347685585,37.22,71323.1,6.8,0.03227,3e-05,4.23]
[1780347688039,37.22,71322.98,6.8,0.03227,3e-05,4.22974]
[1780347688090,37.22,71322.98,6.8,0.03227,3e-05,4.22974]
[1780347688317,37.22,71322.98,6.8,0.03227,3e-05,4.22974]
[1780347689230,37.22,71322.98,6.8,0.03227,3e-05,4.22992]
[1780347689482,37.22,71322.98,6.8,0.03227,3e-05,4.22992]
[1780347689591,37.22,71313.84,6.8,0.03197,3e-05,4.19683]
[1780347689773,37.22,71313.84,6.8,0.03197,3e-05,4.19683]
[1780347689800,37.22,71313.84,6.8,0.03197,3e-05,4.19683]
[1780347690247,37.22,71313.84,6.8,0.03197,3e-05,4.19683]
[1780347690316,37.22,71313.84,6.8,0.03197,3e-05,4.19683]
[1780347690531,37.22,71310.12,6.8,0.03185,3e-05,4.18358]
[1780347690669,37.22,71310.12,6.8,0.03185,3e-05,4.18358]
[1780347690918,37.22,71310.12,6.8,0.03185,3e-05,4.18358]
[1780347696663,37.22,71303.38,6.8,0.03163,3e-05,4.15845]
[1780347701698,37.23,71308.72,6.8,0.03182,3e-05,4.1792]
[1780347706735,37.23,71319.89,6.8,0.03219,3e-05,4.22085]
[1780347711771,37.23,71320.26,6.8,0.03221,3e-05,4.22307]
[1780347717816,37.23,71324.96,6.8,0.03238,3e-05,4.24114]
[1780347722851,37.23,71327.87,6.8,0.03248,3e-05,4.25244]
[1780347724599,37.24,71327.79,6.8,0.03248,3e-05,4.25227]
[1780347725240,37.24,71327.79,6.8,0.03248,3e-05,4.25227]
[1780347726570,37.24,71312.31,6.8,0.03197,3e-05,4.19639]
[1780347728160,37.24,71310.32,6.8,0.03191,3e-05,4.18917]
[1780347733928,37.24,71318.27,6.8,0.03218,3e-05,4.21956]
[1780347738964,37.24,71317.19,6.8,0.03216,3e-05,4.21648]
[1780347743999,37.24,71319.4,6.8,0.03224,3e-05,4.22536]
[1780347749034,37.25,71320.14,6.8,0.03227,3e-05,4.22881]
[1780347754069,37.25,71320.55,6.8,0.03227,3e-05,4.22835]
[1780347759104,37.25,71334.02,6.8,0.03272,3e-05,4.27811]
[1780347764279,37.25,71338.0,6.8,0.03286,3e-05,4.29296]
[1780347769718,37.25,71338.63,6.8,0.03288,3e-05,4.29542]
[1780347769770,37.25,71338.63,6.8,0.03288,3e-05,4.29542]
[1780347769937,37.25,71338.63,6.8,0.03288,3e-05,4.29542]
[1780347770273,37.25,71338.63,6.8,0.03288,3e-05,4.29542]
[1780347770313,37.25,71338.63,6.8,0.03288,3e-05,4.29542]
[1780347770498,37.25,71338.63,6.8,0.03288,3e-05,4.29542]
[1780347770806,37.25,71340.89,6.8,0.03296,3e-05,4.3038]
[1780347778241,37.25,71347.72,6.8,0.03319,3e-05,4.329]
[1780347780330,37.25,71347.84,6.8,0.03319,3e-05,4.32942]
[1780347786297,37.25,71349.04,6.8,0.03323,3e-05,4.33367]
[1780347791332,37.25,71349.54,6.8,0.03325,3e-05,4.33539]
[1780347798381,37.25,71349.29,6.8,0.03324,3e-05,4.3343]
[1780347803416,37.25,71349.22,6.8,0.03323,3e-05,4.33394]
[1780347808451,37.25,71349.31,6.8,0.03323,3e-05,4.33416]
[1780347813486,37.25,71350.25,6.8,0.03325,3e-05,4.33482]
[1780347818521,37.25,71350.6,6.8,0.03326,3e-05,4.33596]
[1780347823556,37.25,71350.25,6.8,0.03324,3e-05,4.33453]
[1780347828591,37.25,71350.21,6.8,0.03324,3e-05,4.33426]
[1780347833626,37.25,71358.61,6.8,0.03352,3e-05,4.36529]
[1780347833870,37.25,71358.61,6.8,0.03352,3e-05,4.36529]
[1780347834867,37.25,71359.23,6.8,0.03355,3e-05,4.36752]
[1780347837004,37.25,71360.69,6.8,0.03359,3e-05,4.37289]
[1780347838628,37.25,71357.27,6.8,0.03348,3e-05,4.36004]
[1780347843696,37.25,71344.68,6.8,0.03305,3e-05,4.31319]
[1780347848732,37.25,71346.36,6.8,0.0331,3e-05,4.3194]
[1780347854278,37.25,71344.01,6.8,0.03302,3e-05,4.3107]
[1780347859819,37.25,71342.58,6.8,0.03298,3e-05,4.30552]
[1780347865660,37.25,71341.9,6.8,0.03296,3e-05,4.3031]
[1780347871323,37.25,71343.88,6.8,0.03302,3e-05,4.3105]
[1780347879116,37.25,71349.56,6.8,0.03319,3e-05,4.32866]
[1780347879732,37.25,71352.31,6.8,0.03329,3e-05,4.33883]
[1780347880477,37.25,71352.31,6.8,0.03329,3e-05,4.33883]
[1780347885641,37.25,71360.39,6.8,0.03356,3e-05,4.36858]
[1780347885689,37.25,71360.39,6.8,0.03356,3e-05,4.36858]
[1780347887119,37.24,71361.05,6.8,0.03358,3e-05,4.37074]
[1780347887167,37.24,71361.05,6.8,0.03358,3e-05,4.37074]
[1780347888064,37.24,71352.6,6.8,0.03329,3e-05,4.33912]
[1780347888450,37.24,71352.6,6.8,0.03329,3e-05,4.33912]
[1780347888602,37.24,71352.6,6.8,0.03329,3e-05,4.33912]
[1780347889960,37.24,71338.15,6.8,0.0328,3e-05,4.28569]
[1780347891475,37.24,71338.13,6.8,0.0328,3e-05,4.28565]
[1780347894495,37.24,71338.05,6.8,0.0328,3e-05,4.28546]
[1780347894672,37.24,71338.05,6.8,0.0328,3e-05,4.28546]
[1780347902157,37.25,71335.37,6.8,0.03271,3e-05,4.27597]
[1780347902839,37.25,71338.22,6.8,0.03281,3e-05,4.2865]
[1780347908167,37.25,71343.7,6.8,0.03299,3e-05,4.30675]
[1780347912195,37.25,71329.43,6.8,0.03252,3e-05,4.25433]
[1780347919244,37.25,71326.9,6.8,0.03244,3e-05,4.24573]
[1780347921580,37.25,71326.9,6.8,0.03244,3e-05,4.24573]
[1780347922067,37.25,71320.71,6.8,0.03223,3e-05,4.22333]
[1780347926268,37.25,71316.07,6.8,0.03208,3e-05,4.207]
[1780347929306,37.25,71312.47,6.8,0.03197,3e-05,4.19444]
[1780347929749,37.25,71312.47,6.8,0.03197,3e-05,4.19444]
[1780347929845,37.25,71310.57,6.8,0.03191,3e-05,4.18774]
[1780347929876,37.25,71310.57,6.8,0.03191,3e-05,4.18774]
[1780347930780,37.25,71310.18,6.8,0.0319,3e-05,4.18652]
[1780347931614,37.25,71310.18,6.8,0.0319,3e-05,4.18652]
[1780347934530,37.25,71301.38,6.8,0.0316,3e-05,4.15268]
[1780347934536,37.25,71301.38,6.8,0.0316,3e-05,4.15268]
[1780347935264,37.25,71299.09,6.8,0.03152,3e-05,4.1447]
[1780347935869,37.25,71288.09,6.8,0.03117,3e-05,4.10554]
[1780347936198,37.25,71288.09,6.8,0.03117,3e-05,4.10554]
[1780347936368,37.26,71272.94,6.8,0.03069,3e-05,4.05202]
[1780347936819,37.26,71272.94,6.8,0.03069,3e-05,4.05202]
[1780347937438,37.26,71272.94,6.8,0.03069,3e-05,4.05202]
[1780347938386,37.26,71271.5,6.8,0.03065,3e-05,4.04735]
[1780347939201,37.26,71273.0,6.8,0.0307,3e-05,4.05309]
[1780347939559,37.26,71273.0,6.8,0.0307,3e-05,4.05309]
[1780347939807,37.26,71272.25,6.8,0.03068,3e-05,4.05086]
[1780347941426,37.26,71262.39,6.8,0.03037,3e-05,4.01651]
[1780347942442,37.26,71257.86,6.8,0.03023,3e-05,4.00109]
[1780347943301,37.26,71254.11,6.8,0.03012,3e-05,3.98846]
[1780347944125,37.26,71249.55,6.8,0.02998,3e-05,3.97306]
[1780347949472,37.27,71238.83,6.8,0.02968,3e-05,3.93937]
[1780347954506,37.28,71249.85,6.8,0.03005,3e-05,3.98066]
[1780347959542,37.29,71255.65,6.8,0.03025,3e-05,4.00354]
[1780347963570,37.29,71239.32,6.8,0.02976,3e-05,3.94869]
[1780347968747,37.3,71237.82,6.8,0.02974,3e-05,3.94582]
[1780347973641,37.31,71250.99,6.8,0.03018,3e-05,3.99501]
[1780347978676,37.31,71251.37,6.8,0.03021,3e-05,3.99886]
[1780347983711,37.32,71259.87,6.8,0.03051,3e-05,4.03163]
[1780347988746,37.33,71266.4,6.8,0.03073,3e-05,4.05669]
[1780347990256,37.33,71265.45,6.8,0.03071,3e-05,4.05373]
[1780347990395,37.33,71265.45,6.8,0.03071,3e-05,4.05373]
[1780347991206,37.33,71262.12,6.8,0.03061,3e-05,4.04237]
[1780347996802,37.34,71250.37,6.8,0.03024,3e-05,4.00129]
[1780348002598,37.34,71249.19,6.8,0.03022,3e-05,3.99913]
[1780348002788,37.34,71249.19,6.8,0.03022,3e-05,3.99913]
[1780348004561,37.35,71248.79,6.8,0.03022,3e-05,3.99921]
[1780348009894,37.35,71253.44,6.8,0.0304,3e-05,4.01832]
[1780348014929,37.36,71253.26,6.8,0.03041,3e-05,4.01997]
[1780348019964,37.36,71254.04,6.8,0.03046,3e-05,4.02498]
[1780348024341,37.37,71251.22,6.8,0.03038,3e-05,4.01643]
[1780348026166,37.37,71245.76,6.8,0.03022,3e-05,3.99824]
[1780348028049,37.37,71231.52,6.8,0.02978,3e-05,3.94971]
[1780348029009,37.39,71222.04,6.8,0.02954,3e-05,3.92263]
[1780348029013,37.39,71222.04,6.8,0.02954,3e-05,3.92263]
[1780348035095,37.5,71216.17,6.8,0.02973,3e-05,3.94333]
[1780348036751,37.5,71216.17,6.8,0.02973,3e-05,3.94333]
[1780348036775,37.5,71216.17,6.8,0.02973,3e-05,3.94333]
[1780348042144,37.51,71208.91,6.8,0.02955,3e-05,3.92237]
[1780348045415,37.51,71208.5,6.8,0.02954,3e-05,3.92215]
[1780348046224,37.51,71205.09,6.8,0.02944,3e-05,3.91104]
[1780348050238,37.52,71198.31,6.8,0.02926,3e-05,3.89036]
[1780348056245,37.53,71195.45,6.8,0.0292,3e-05,3.88267]
[1780348061281,37.54,71197.66,6.8,0.02929,3e-05,3.89346]
[1780348063185,37.54,71198.61,6.8,0.02933,3e-05,3.89734]
[1780348063651,37.54,71198.61,6.8,0.02933,3e-05,3.89734]
[1780348064302,37.54,71214.63,6.8,0.02983,3e-05,3.95358]
[1780348068664,37.55,71213.36,6.8,0.02981,3e-05,3.9508]
[1780348069750,37.55,71212.18,6.8,0.02977,3e-05,3.94727]
[1780348071935,37.55,71198.68,6.8,0.02938,3e-05,3.90267]
[1780348078400,37.57,71189.65,6.8,0.02914,3e-05,3.87647]
[1780348083435,37.57,71192.61,6.8,0.02926,3e-05,3.88976]
[1780348088470,37.58,71192.92,6.8,0.0293,3e-05,3.89392]
[1780348093506,37.59,71195.91,6.8,0.02942,3e-05,3.90715]
[1780348098540,37.6,71191.01,6.8,0.0293,3e-05,3.89338]
[1780348102747,37.6,71189.58,6.8,0.02927,3e-05,3.89034]
[1780348103897,37.61,71186.3,6.8,0.02918,3e-05,3.87979]
[1780348113645,37.62,71181.27,6.8,0.02907,3e-05,3.86731]
[1780348114361,37.62,71181.27,6.8,0.02907,3e-05,3.86731]
[1780348116164,37.63,71170.88,6.8,0.02877,3e-05,3.8335]
[1780348117641,37.63,71171.43,6.8,0.02879,3e-05,3.83607]
[1780348119723,37.63,71165.32,6.8,0.02862,3e-05,3.81696]
[1780348122638,37.64,71164.77,6.8,0.02863,3e-05,3.81731]
[1780348123862,37.64,71160.47,6.8,0.0285,3e-05,3.80362]
[1780348125807,37.65,71156.1,6.8,0.02839,3e-05,3.79053]
[1780348128319,37.65,71159.5,6.8,0.02851,3e-05,3.80423]
[1780348132114,37.66,71158.54,6.8,0.02851,3e-05,3.80405]
[1780348137814,37.67,71154.21,6.8,0.02842,3e-05,3.79424]
[1780348138723,37.67,71154.21,6.8,0.02842,3e-05,3.79424]
[1780348143751,37.68,71161.16,6.8,0.02866,3e-05,3.82133]
[1780348148893,37.69,71167.49,6.8,0.02889,3e-05,3.84695]
[1780348153927,37.7,71162.33,6.8,0.02877,3e-05,3.83307]
[1780348154568,37.7,71162.33,6.8,0.02877,3e-05,3.83307]
[1780348154594,37.7,71162.33,6.8,0.02877,3e-05,3.83307]
[1780348159971,37.72,71154.24,6.8,0.02858,3e-05,3.81113]
[1780348164690,37.72,71145.57,6.8,0.02834,3e-05,3.78443]
[1780348164787,37.72,71145.57,6.8,0.02834,3e-05,3.78443]
[1780348164840,37.72,71145.57,6.8,0.02834,3e-05,3.78443]
[1780348164852,37.72,71145.57,6.8,0.02834,3e-05,3.78443]
[1780348164923,37.73,71139.49,6.8,0.02817,3e-05,3.76501]
[1780348165154,37.73,71139.49,6.8,0.02817,3e-05,3.76501]
[1780348165184,37.73,71139.49,6.8,0.02817,3e-05,3.76501]
[1780348165515,37.73,71139.49,6.8,0.02817,3e-05,3.76501]
[1780348165871,37.73,71100.4,6.8,0.02705,3e-05,3.63768]
[1780348166720,37.73,71100.4,6.8,0.02705,3e-05,3.63768]
[1780348166838,37.73,71100.4,6.8,0.02705,3e-05,3.63768]
[1780348166935,37.73,71085.9,6.8,0.02665,3e-05,3.59198]
[1780348167465,37.73,71085.9,6.8,0.02665,3e-05,3.59198]
[1780348167899,37.73,71085.9,6.8,0.02665,3e-05,3.59198]
[1780348167929,37.73,71091.4,6.8,0.02681,3e-05,3.61076]
[1780348168366,37.73,71091.4,6.8,0.02681,3e-05,3.61076]
[1780348168927,37.73,71091.4,6.8,0.02681,3e-05,3.61076]
[1780348169425,37.74,71094.81,6.8,0.02692,3e-05,3.62283]
[1780348169930,37.74,71094.81,6.8,0.02692,3e-05,3.62283]
[1780348170546,37.74,71097.36,6.8,0.027,3e-05,3.63212]
[1780348176086,37.76,71090.28,6.8,0.02685,3e-05,3.61422]
[1780348178431,37.76,71090.81,6.8,0.02687,3e-05,3.61698]
[1780348181059,37.77,71100.25,6.8,0.02717,3e-05,3.65064]
[1780348181631,37.77,71100.25,6.8,0.02717,3e-05,3.65064]
[1780348182247,37.77,71100.95,6.8,0.0272,3e-05,3.65391]
[1780348182876,37.77,71100.95,6.8,0.0272,3e-05,3.65391]
[1780348183317,37.78,71099.92,6.8,0.02718,3e-05,3.65156]
[1780348186903,37.79,71083.52,6.8,0.02674,3e-05,3.60176]
[1780348187518,37.79,71082.09,6.8,0.02671,3e-05,3.59824]
[1780348191478,37.8,71080.7,6.8,0.02671,3e-05,3.59805]
[1780348197238,37.82,71078.3,6.8,0.02671,3e-05,3.59774]
[1780348201502,37.83,71074.37,6.8,0.02662,3e-05,3.58835]
[1780348204761,37.84,71079.31,6.8,0.02679,3e-05,3.60736]
[1780348210329,37.86,71079.85,6.8,0.02687,3e-05,3.6163]
[1780348215364,37.87,71078.96,6.8,0.02689,3e-05,3.61854]
[1780348220399,37.89,71079.12,6.8,0.02694,3e-05,3.62411]
[1780348223953,37.89,71085.54,6.8,0.02714,3e-05,3.64682]
[1780348224486,37.9,71090.24,6.8,0.02728,3e-05,3.663]
[1780348224817,37.9,71090.24,6.8,0.02728,3e-05,3.663]
[1780348226241,37.9,71108.58,6.8,0.02782,3e-05,3.72463]
[1780348227012,37.9,71108.58,6.8,0.02782,3e-05,3.72463]
[1780348227554,37.9,71108.66,6.8,0.02783,3e-05,3.72573]
[1780348229532,37.91,71101.19,6.8,0.02763,3e-05,3.703]
[1780348235504,37.92,71100.12,6.8,0.02763,3e-05,3.7022]
[1780348240539,37.94,71100.08,6.8,0.02768,3e-05,3.70732]
[1780348244555,37.94,71103.61,6.8,0.0278,3e-05,3.72146]
[1780348245361,37.95,71108.35,6.8,0.02795,3e-05,3.73785]
[1780348250609,37.96,71106.05,6.8,0.02793,3e-05,3.73518]
[1780348251263,37.96,71106.05,6.8,0.02793,3e-05,3.73518]
[1780348251616,37.96,71105.15,6.8,0.02791,3e-05,3.73305]
[1780348254818,37.97,71105.98,6.8,0.02795,3e-05,3.73743]
[1780348254918,37.97,71107.36,6.8,0.02799,3e-05,3.74278]
[1780348258328,37.97,71105.72,6.8,0.02797,3e-05,3.73984]
[1780348258665,37.98,71103.9,6.8,0.02792,3e-05,3.73468]
[1780348263700,37.99,71100.42,6.8,0.02786,3e-05,3.72745]
[1780348270750,38.0,71095.25,6.8,0.02776,3e-05,3.71653]
[1780348274817,38.01,71110.55,6.8,0.02824,3e-05,3.77015]
[1780348276517,38.02,71110.09,6.8,0.02823,3e-05,3.7694]
[1780348276831,38.02,71109.86,6.8,0.02823,3e-05,3.76942]
[1780348281866,38.03,71109.93,6.8,0.02827,3e-05,3.77348]
[1780348283502,38.03,71110.25,6.8,0.02828,3e-05,3.77529]
[1780348283880,38.03,71110.96,6.8,0.02831,3e-05,3.77839]
[1780348288915,38.04,71112.97,6.8,0.0284,3e-05,3.78876]
[1780348291249,38.05,71115.25,6.8,0.02848,3e-05,3.79777]
[1780348292090,38.05,71115.25,6.8,0.02848,3e-05,3.79777]
[1780348292118,38.05,71115.25,6.8,0.02848,3e-05,3.79777]
[1780348292108,38.05,71122.29,6.8,0.02868,3e-05,3.81935]
[1780348295142,38.05,71125.89,6.8,0.0288,3e-05,3.83268]
[1780348295964,38.06,71125.67,6.8,0.0288,3e-05,3.83327]
[1780348296996,38.06,71125.67,6.8,0.0288,3e-05,3.83327]
[1780348297071,38.06,71125.04,6.8,0.02879,3e-05,3.83183]
[1780348299535,38.06,71124.79,6.8,0.0288,3e-05,3.83231]
[1780348300432,38.06,71122.45,6.8,0.02873,3e-05,3.82518]
[1780348300816,38.06,71122.45,6.8,0.02873,3e-05,3.82518]
[1780348300999,38.06,71120.71,6.8,0.02869,3e-05,3.82005]
[1780348301428,38.06,71120.71,6.8,0.02869,3e-05,3.82005]
[1780348305421,38.07,71125.05,6.8,0.02884,3e-05,3.83721]
[1780348305873,38.07,71125.05,6.8,0.02884,3e-05,3.83721]
[1780348306037,38.07,71137.34,6.8,0.02921,3e-05,3.87905]
[1780348306391,38.07,71137.34,6.8,0.02921,3e-05,3.87905]
[1780348309713,38.08,71133.41,6.8,0.02911,3e-05,3.86765]
[1780348310066,38.08,71128.66,6.8,0.02897,3e-05,3.8523]
[1780348315100,38.09,71125.4,6.8,0.02891,3e-05,3.84453]
[1780348319994,38.09,71123.82,6.8,0.02885,3e-05,3.83849]
[1780348320466,38.09,71118.18,6.8,0.02868,3e-05,3.81953]
[1780348320637,38.09,71118.18,6.8,0.02868,3e-05,3.81953]
[1780348321083,38.09,71118.18,6.8,0.02868,3e-05,3.81953]
[1780348321162,38.09,71118.18,6.8,0.02868,3e-05,3.81953]
[1780348321152,38.09,71100.56,6.8,0.02817,3e-05,3.76109]
[1780348321373,38.09,71100.56,6.8,0.02817,3e-05,3.76109]
[1780348322127,38.09,71100.56,6.8,0.02817,3e-05,3.76109]
[1780348324000,38.09,71097.64,6.8,0.02808,3e-05,3.75126]
[1780348328173,38.09,71097.61,6.8,0.02808,3e-05,3.75113]
[1780348328496,38.08,71096.75,6.8,0.02805,3e-05,3.74821]
[1780348331938,38.08,71096.52,6.8,0.02804,3e-05,3.74739]
[1780348333560,38.08,71096.36,6.8,0.02804,3e-05,3.74682]
[1780348333598,38.08,71096.55,6.8,0.02804,3e-05,3.74743]
[1780348339420,38.08,71097.79,6.8,0.02808,3e-05,3.75128]
[1780348345413,38.08,71102.05,6.8,0.0282,3e-05,3.76478]
[1780348351366,38.08,71102.17,6.8,0.02818,3e-05,3.76197]
[1780348356401,38.08,71104.86,6.8,0.02825,3e-05,3.77032]
[1780348361436,38.08,71103.42,6.8,0.0282,3e-05,3.76506]
[1780348367478,38.08,71106.71,6.8,0.02829,3e-05,3.77522]
[1780348372513,38.07,71107.16,6.8,0.0283,3e-05,3.77611]
[1780348374702,38.07,71108.13,6.8,0.02833,3e-05,3.77919]
[1780348374871,38.07,71108.13,6.8,0.02833,3e-05,3.77919]
[1780348375778,38.07,71110.61,6.8,0.0284,3e-05,3.78725]
[1780348375970,38.07,71110.61,6.8,0.0284,3e-05,3.78725]
[1780348376518,38.07,71118.3,6.8,0.02863,3e-05,3.8126]
[1780348376800,38.07,71118.3,6.8,0.02863,3e-05,3.8126]
[1780348377063,38.07,71118.3,6.8,0.02863,3e-05,3.8126]
[1780348378585,38.07,71117.87,6.8,0.02861,3e-05,3.8108]
[1780348381499,38.07,71117.26,6.8,0.02859,3e-05,3.80823]
[1780348381644,38.07,71117.26,6.8,0.02859,3e-05,3.80823]
[1780348384686,38.07,71113.89,6.8,0.02848,3e-05,3.79653]
[1780348386862,38.07,71113.89,6.8,0.02848,3e-05,3.7962]
[1780348387925,38.07,71110.74,6.8,0.02839,3e-05,3.78561]
[1780348393689,38.07,71099.56,6.8,0.02805,3e-05,3.74799]
[1780348398724,38.06,71107.09,6.8,0.02827,3e-05,3.77227]
[1780348403760,38.06,71123.26,6.8,0.02874,3e-05,3.82507]
[1780348408795,38.06,71124.68,6.8,0.02877,3e-05,3.82874]
[1780348414837,38.06,71125.08,6.8,0.02875,3e-05,3.82628]
[1780348419873,38.05,71132.08,6.8,0.02895,3e-05,3.84857]
[1780348423748,38.05,71132.09,6.8,0.02894,3e-05,3.84812]
[1780348423907,38.05,71132.09,6.8,0.02894,3e-05,3.84812]
[1780348424173,38.05,71132.09,6.8,0.02894,3e-05,3.84812]
[1780348424429,38.05,71119.89,6.8,0.02858,3e-05,3.80696]
[1780348424782,38.05,71119.89,6.8,0.02858,3e-05,3.80696]
[1780348425180,38.05,71119.89,6.8,0.02858,3e-05,3.80696]
[1780348425243,38.05,71092.18,6.8,0.02777,3e-05,3.71574]
[1780348425735,38.05,71092.18,6.8,0.02777,3e-05,3.71574]
[1780348426021,38.05,71092.18,6.8,0.02777,3e-05,3.71574]
[1780348426608,38.05,71087.47,6.8,0.02763,3e-05,3.7002]
[1780348426878,38.05,71087.47,6.8,0.02763,3e-05,3.7002]
[1780348426923,38.05,71087.47,6.8,0.02763,3e-05,3.7002]
[1780348428933,38.05,71085.81,6.8,0.02759,3e-05,3.69481]
[1780348433970,38.05,71077.55,6.8,0.02735,3e-05,3.66822]
[1780348434429,38.05,71077.55,6.8,0.02735,3e-05,3.66822]
[1780348436777,38.05,71073.82,6.8,0.02725,3e-05,3.65632]
[1780348437012,38.05,71073.12,6.8,0.02723,3e-05,3.65415]
[1780348442222,38.06,71072.17,6.8,0.02723,3e-05,3.65473]
[1780348452106,38.09,71094.36,6.8,0.02795,3e-05,3.73604]
[1780348455142,38.09,71096.93,6.8,0.02804,3e-05,3.74597]
[1780348455242,38.09,71096.03,6.8,0.02802,3e-05,3.74377]
[1780348456404,38.09,71097.49,6.8,0.02806,3e-05,3.74848]
[1780348457141,38.09,71097.35,6.8,0.02807,3e-05,3.74876]
[1780348462176,38.1,71096.23,6.8,0.02807,3e-05,3.74881]
[1780348462639,38.1,71096.23,6.8,0.02807,3e-05,3.74881]
[1780348463182,38.11,71096.33,6.8,0.02808,3e-05,3.74989]
[1780348463648,38.11,71096.33,6.8,0.02808,3e-05,3.74989]
[1780348469225,38.11,71096.79,6.8,0.02808,3e-05,3.75089]
[1780348470006,38.11,71096.79,6.8,0.02808,3e-05,3.75089]
[1780348470233,38.11,71096.08,6.8,0.02806,3e-05,3.74847]
[1780348472284,38.11,71114.12,6.8,0.02859,3e-05,3.80693]
[1780348478288,38.12,71128.0,6.8,0.02903,3e-05,3.85672]
[1780348483323,38.13,71135.59,6.8,0.02928,3e-05,3.88485]
[1780348488359,38.13,71137.53,6.8,0.02936,3e-05,3.89394]
[1780348493395,38.14,71139.83,6.8,0.02945,3e-05,3.90419]
[1780348498430,38.15,71138.01,6.8,0.02942,3e-05,3.90051]
[1780348501712,38.15,71137.42,6.8,0.02941,3e-05,3.89951]
[1780348501813,38.15,71137.42,6.8,0.02942,3e-05,3.90049]
[1780348505497,38.15,71137.49,6.8,0.02942,3e-05,3.90038]
[1780348506517,38.15,71137.49,6.8,0.02941,3e-05,3.89968]
[1780348507705,38.15,71137.49,6.8,0.02941,3e-05,3.89933]
[1780348507741,38.15,71138.49,6.8,0.02944,3e-05,3.90201]
[1780348513535,38.15,71140.42,6.8,0.02952,3e-05,3.91097]
[1780348518572,38.16,71133.96,6.8,0.02934,3e-05,3.89154]
[1780348525625,38.17,71134.28,6.8,0.02938,3e-05,3.89611]
[1780348530660,38.18,71134.73,6.8,0.02942,3e-05,3.90008]
[1780348535695,38.18,71131.22,6.8,0.02932,3e-05,3.88815]
[1780348538224,38.18,71129.77,6.8,0.02928,3e-05,3.88377]
[1780348538322,38.19,71129.54,6.8,0.02928,3e-05,3.88402]
[1780348542896,38.18,71129.47,6.8,0.02927,3e-05,3.8828]
[1780348542995,38.18,71121.03,6.8,0.02901,3e-05,3.8539]
[1780348543684,38.18,71121.03,6.8,0.02901,3e-05,3.8539]
[1780348543751,38.18,71120.96,6.8,0.02902,3e-05,3.85423]
[1780348545796,38.18,71120.82,6.8,0.02901,3e-05,3.85349]
[1780348545894,38.18,71120.79,6.8,0.02901,3e-05,3.85312]
[1780348547215,38.18,71120.79,6.8,0.02901,3e-05,3.85312]
[1780348547314,38.18,71120.79,6.8,0.02901,3e-05,3.85369]
[1780348552738,38.18,71117.38,6.8,0.0289,3e-05,3.84125]
[1780348552814,38.18,71117.81,6.8,0.02891,3e-05,3.84219]
[1780348553799,38.18,71117.81,6.8,0.02891,3e-05,3.84219]
[1780348553821,38.18,71118.85,6.8,0.02894,3e-05,3.84625]
[1780348558856,38.18,71118.88,6.8,0.02893,3e-05,3.84509]
[1780348563901,38.17,71118.47,6.8,0.02891,3e-05,3.84247]
[1780348569944,38.17,71120.86,6.8,0.02897,3e-05,3.84897]
[1780348570841,38.17,71120.86,6.8,0.02897,3e-05,3.84897]
[1780348570951,38.17,71123.06,6.8,0.02903,3e-05,3.85606]
[1780348574228,38.17,71123.76,6.8,0.02906,3e-05,3.85954]
[1780348574329,38.17,71123.76,6.8,0.02907,3e-05,3.8601]
[1780348575964,38.17,71125.45,6.8,0.02912,3e-05,3.86548]
[1780348575991,38.17,71129.18,6.8,0.02922,3e-05,3.87769]
[1780348581029,38.18,71121.01,6.8,0.029,3e-05,3.85304]
[1780348581840,38.18,71121.01,6.8,0.029,3e-05,3.85304]
[1780348581983,38.18,71121.01,6.8,0.029,3e-05,3.85304]
[1780348582036,38.18,71121.49,6.8,0.02902,3e-05,3.85521]
[1780348587072,38.18,71122.01,6.8,0.02903,3e-05,3.85557]
[1780348592108,38.17,71122.09,6.8,0.029,3e-05,3.85194]
[1780348597143,38.17,71123.79,6.8,0.02904,3e-05,3.85628]
[1780348599545,38.17,71115.27,6.8,0.02878,3e-05,3.82733]
[1780348599946,38.17,71115.27,6.8,0.02878,3e-05,3.82733]
[1780348600371,38.17,71115.27,6.8,0.02878,3e-05,3.82733]
[1780348600447,38.17,71100.1,6.8,0.02833,3e-05,3.77691]
[1780348600651,38.17,71100.1,6.8,0.02833,3e-05,3.77691]
[1780348602430,38.17,71096.57,6.8,0.02823,3e-05,3.76516]
[1780348604249,38.17,71095.19,6.8,0.02819,3e-05,3.76039]
[1780348604384,38.17,71095.19,6.8,0.02819,3e-05,3.76039]
[1780348606446,38.17,71091.95,6.8,0.02809,3e-05,3.74957]
[1780348607406,38.17,71088.28,6.8,0.02798,3e-05,3.73747]
[1780348607497,38.17,71086.36,6.8,0.02793,3e-05,3.73114]
[1780348609546,38.17,71082.79,6.8,0.02782,3e-05,3.71941]
[1780348615274,38.17,71077.2,6.8,0.02766,3e-05,3.70115]
[1780348620313,38.17,71068.19,6.8,0.02741,3e-05,3.67214]
[1780348621951,38.17,71068.8,6.8,0.02742,3e-05,3.67416]
[1780348621984,38.17,71068.8,6.8,0.02742,3e-05,3.67416]
[1780348623204,38.17,71070.77,6.8,0.02748,3e-05,3.68058]
[1780348623938,38.17,71076.27,6.8,0.02764,3e-05,3.69843]
[1780348624179,38.17,71076.27,6.8,0.02764,3e-05,3.69843]
[1780348625267,38.17,71075.56,6.8,0.02762,3e-05,3.69613]
[1780348627535,38.17,71074.79,6.8,0.0276,3e-05,3.69368]
[1780348627939,38.17,71074.79,6.8,0.0276,3e-05,3.69368]
[1780348637432,38.17,71071.3,6.8,0.0275,3e-05,3.6827]
[1780348641186,38.17,71067.78,6.8,0.0274,3e-05,3.67145]
[1780348641772,38.17,71058.56,6.8,0.02714,3e-05,3.64185]
[1780348643829,38.17,71055.31,6.8,0.02705,3e-05,3.63166]
[1780348649517,38.17,71057.25,6.8,0.02711,3e-05,3.63871]
[1780348650735,38.17,71056.21,6.8,0.02708,3e-05,3.6355]
[1780348656734,38.17,71053.26,6.8,0.02699,3e-05,3.62426]
[1780348659841,38.17,71050.03,6.8,0.0269,3e-05,3.6144]
[1780348660352,38.17,71050.03,6.8,0.0269,3e-05,3.6144]
[1780348668162,38.18,71049.43,6.8,0.0269,3e-05,3.61411]
[1780348669038,38.18,71050.65,6.8,0.02694,3e-05,3.61831]
[1780348672851,38.18,71048.1,6.8,0.02687,3e-05,3.6102]
[1780348673591,38.18,71048.88,6.8,0.02689,3e-05,3.61285]
[1780348674562,38.18,71048.73,6.8,0.02689,3e-05,3.61253]
[1780348679951,38.18,71048.11,6.8,0.02686,3e-05,3.6093]
[1780348683968,38.18,71039.13,6.8,0.02661,3e-05,3.58046]
[1780348689803,38.17,71042.58,6.8,0.02669,3e-05,3.59035]
[1780348694838,38.17,71042.46,6.8,0.02667,3e-05,3.58838]
[1780348697792,38.17,71036.66,6.8,0.02651,3e-05,3.56936]
[1780348702895,38.17,71025.33,6.8,0.0262,3e-05,3.53408]
[1780348703654,38.17,71025.33,6.8,0.0262,3e-05,3.53408]
[1780348708937,38.17,71024.4,6.8,0.02619,3e-05,3.53314]
[1780348710443,38.17,71024.4,6.8,0.02619,3e-05,3.53314]
[1780348715987,38.17,71024.56,6.8,0.02617,3e-05,3.53018]
[1780348721023,38.17,71024.85,6.8,0.02617,3e-05,3.53003]
[1780348726058,38.16,71025.42,6.8,0.02618,3e-05,3.53078]
[1780348731093,38.16,71026.42,6.8,0.02619,3e-05,3.53286]
[1780348736128,38.16,71027.84,6.8,0.02622,3e-05,3.53621]
[1780348741163,38.16,71021.46,6.8,0.02604,3e-05,3.51518]
[1780348746198,38.15,71019.59,6.8,0.02598,3e-05,3.50842]
[1780348751233,38.15,71015.53,6.8,0.02586,3e-05,3.49497]
[1780348752903,38.15,71015.68,6.8,0.02587,3e-05,3.49529]
[1780348758282,38.15,71016.46,6.8,0.02588,3e-05,3.49686]
[1780348763317,38.15,71015.78,6.8,0.02585,3e-05,3.49399]
[1780348764535,38.15,71015.78,6.8,0.02585,3e-05,3.49399]
[1780348764604,38.15,71015.78,6.8,0.02585,3e-05,3.49399]
[1780348766290,38.14,71004.27,6.8,0.02554,3e-05,3.45798]
[1780348766483,38.14,71004.27,6.8,0.02554,3e-05,3.45798]
[1780348767077,38.14,71000.42,6.8,0.02544,3e-05,3.44601]
[1780348767987,38.14,71000.16,6.8,0.02543,3e-05,3.44514]
[1780348768419,38.14,71000.16,6.8,0.02543,3e-05,3.44514]
[1780348769052,38.14,70999.97,6.8,0.02542,3e-05,3.44449]
[1780348769125,38.14,70999.97,6.8,0.02542,3e-05,3.44449]
[1780348769994,38.14,71003.61,6.8,0.02552,3e-05,3.45566]
[1780348772033,38.14,71005.61,6.8,0.02556,3e-05,3.45928]
[1780348774354,38.14,71005.98,6.8,0.02556,3e-05,3.46024]
[1780348774972,38.14,71008.01,6.8,0.02562,3e-05,3.46643]
[1780348780437,38.14,71016.41,6.8,0.02584,3e-05,3.4917]
[1780348785472,38.14,71018.63,6.8,0.02589,3e-05,3.49785]
[1780348789161,38.14,71020.07,6.8,0.02593,3e-05,3.502]
[1780348790181,38.14,71025.24,6.8,0.02606,3e-05,3.51782]
[1780348791750,38.14,71032.6,6.8,0.02627,3e-05,3.541]
[1780348792522,38.14,71032.6,6.8,0.02627,3e-05,3.541]
[1780348793393,38.14,71031.65,6.8,0.02624,3e-05,3.53778]
[1780348794426,38.14,71031.87,6.8,0.02625,3e-05,3.53875]
[1780348797753,38.14,71035.72,6.8,0.02636,3e-05,3.55149]
[1780348799270,38.14,71039.81,6.8,0.02647,3e-05,3.56467]
[1780348804606,38.14,71043.67,6.8,0.02659,3e-05,3.57823]
[1780348809641,38.15,71044.88,6.8,0.02664,3e-05,3.58311]
[1780348814676,38.15,71044.82,6.8,0.02664,3e-05,3.5839]
[1780348819711,38.15,71055.87,6.8,0.02696,3e-05,3.61984]
[1780348824746,38.15,71068.46,6.8,0.02732,3e-05,3.66068]
[1780348828717,38.15,71075.57,6.8,0.02752,3e-05,3.68377]
[1780348828830,38.15,71075.57,6.8,0.02752,3e-05,3.68377]
[1780348829789,38.15,71083.43,6.8,0.02775,3e-05,3.70925]
[1780348829821,38.15,71090.43,6.8,0.02795,3e-05,3.73207]
[1780348832920,38.16,71092.02,6.8,0.02799,3e-05,3.73629]
[1780348835314,38.16,71101.62,6.8,0.02828,3e-05,3.76925]
[1780348836094,38.16,71107.86,6.8,0.02848,3e-05,3.7912]
[1780348836833,38.17,71111.74,6.8,0.0286,3e-05,3.80468]
[1780348838450,38.17,71107.44,6.8,0.02847,3e-05,3.79046]
[1780348843880,38.18,71119.0,6.8,0.02885,3e-05,3.83322]
[1780348847829,38.18,71127.3,6.8,0.02911,3e-05,3.86271]
[1780348849626,38.19,71123.04,6.8,0.029,3e-05,3.84958]
[1780348854879,38.19,71127.55,6.8,0.02916,3e-05,3.86743]
[1780348859977,38.2,71120.35,6.8,0.02897,3e-05,3.84619]
[1780348865030,38.21,71122.66,6.8,0.02907,3e-05,3.85739]
[1780348866820,38.21,71122.81,6.8,0.02908,3e-05,3.85846]
[1780348872079,38.22,71122.67,6.8,0.02911,3e-05,3.86191]
[1780348872884,38.22,71122.67,6.8,0.02911,3e-05,3.86191]
[1780348873585,38.22,71122.67,6.8,0.02911,3e-05,3.86191]
[1780348882149,38.24,71119.34,6.8,0.02906,3e-05,3.8563]
[1780348887184,38.25,71115.9,6.8,0.02898,3e-05,3.84767]
[1780348891339,38.25,71115.52,6.8,0.02899,3e-05,3.84816]
[1780348891872,38.25,71116.6,6.8,0.02901,3e-05,3.8498]
[1780348897255,38.26,71118.3,6.8,0.02909,3e-05,3.8589]
[1780348899030,38.26,71118.8,6.8,0.02911,3e-05,3.86113]
[1780348900845,38.27,71119.93,6.8,0.02915,3e-05,3.86602]
[1780348902840,38.27,71120.72,6.8,0.02919,3e-05,3.86975]
[1780348906529,38.27,71121.31,6.8,0.02922,3e-05,3.87334]
[1780348909509,38.28,71121.34,6.8,0.02923,3e-05,3.8745]
[1780348912956,38.28,71125.67,6.8,0.02938,3e-05,3.89162]
[1780348913371,38.28,71125.67,6.8,0.02938,3e-05,3.89162]
[1780348913894,38.28,71126.77,6.8,0.02942,3e-05,3.89582]
[1780348915747,38.29,71130.51,6.8,0.02954,3e-05,3.90889]
[1780348917889,38.29,71132.88,6.8,0.02962,3e-05,3.91827]
[1780348918410,38.29,71132.88,6.8,0.02962,3e-05,3.91827]
[1780348918426,38.29,71133.8,6.8,0.02965,3e-05,3.92183]
[1780348919707,38.29,71133.8,6.8,0.02965,3e-05,3.92183]
[1780348919710,38.29,71134.99,6.8,0.02969,3e-05,3.92546]
[1780348920136,38.29,71134.99,6.8,0.02969,3e-05,3.92546]
[1780348928472,38.3,71136.99,6.8,0.02978,3e-05,3.93618]
[1780348933507,38.31,71137.19,6.8,0.02981,3e-05,3.93903]
[1780348938278,38.31,71138.63,6.8,0.02987,3e-05,3.94561]
[1780348939065,38.31,71135.71,6.8,0.02978,3e-05,3.93614]
[1780348940913,38.31,71130.76,6.8,0.02964,3e-05,3.92033]
[1780348941961,38.32,71130.66,6.8,0.02964,3e-05,3.92045]
[1780348947605,38.32,71131.9,6.8,0.02971,3e-05,3.92738]
[1780348952641,38.33,71133.41,6.8,0.02975,3e-05,3.9321]
[1780348957676,38.33,71133.8,6.8,0.02978,3e-05,3.93557]
[1780348962711,38.34,71133.84,6.8,0.0298,3e-05,3.93782]
[1780348964904,38.34,71133.75,6.8,0.02981,3e-05,3.93836]
[1780348970772,38.35,71126.85,6.8,0.02962,3e-05,3.91773]
[1780348973553,38.35,71128.35,6.8,0.02968,3e-05,3.9237]
[1780348977686,38.36,71128.93,6.8,0.02971,3e-05,3.92744]
[1780348982856,38.36,71137.39,6.8,0.02999,3e-05,3.95863]
[1780348987891,38.37,71137.31,6.8,0.03001,3e-05,3.96032]
[1780348992927,38.37,71136.43,6.8,0.03,3e-05,3.95928]
[1780348997962,38.38,71132.74,6.8,0.02991,3e-05,3.94878]
[1780349000882,38.38,71131.72,6.8,0.02988,3e-05,3.94573]
[1780349001933,38.38,71122.87,6.8,0.02962,3e-05,3.91671]
[1780349007025,38.39,71117.36,6.8,0.02948,3e-05,3.9011]
[1780349012060,38.4,71115.21,6.8,0.02942,3e-05,3.89376]
[1780349018102,38.41,71115.87,6.8,0.02946,3e-05,3.89895]
[1780349021079,38.41,71106.1,6.8,0.02918,3e-05,3.86728]
[1780349026159,38.42,71096.96,6.8,0.02894,3e-05,3.84017]
[1780349027340,38.42,71096.96,6.8,0.02894,3e-05,3.84017]
[1780349033208,38.43,71099.34,6.8,0.02905,3e-05,3.85214]
[1780349038243,38.44,71098.77,6.8,0.02906,3e-05,3.85364]
[1780349043280,38.45,71099.31,6.8,0.0291,3e-05,3.85822]
[1780349048312,38.45,71107.92,6.8,0.02938,3e-05,3.88959]
[1780349054356,38.46,71108.46,6.8,0.02943,3e-05,3.89433]
[1780349059391,38.47,71108.73,6.8,0.02946,3e-05,3.89763]
[1780349064126,38.47,71108.7,6.8,0.02947,3e-05,3.89944]
[1780349067906,38.48,71108.28,6.8,0.02947,3e-05,3.89946]
[1780349077520,38.49,71124.82,6.8,0.03,3e-05,3.95709]
[1780349082555,38.49,71126.85,6.8,0.03007,3e-05,3.96579]
[1780349087590,38.5,71137.56,6.8,0.03042,3e-05,4.00373]
[1780349092627,38.5,71138.17,6.8,0.03045,3e-05,4.00723]
[1780349097662,38.51,71136.08,6.8,0.0304,3e-05,4.00157]
[1780349102697,38.51,71135.48,6.8,0.03039,3e-05,4.00098]
[1780349107732,38.51,71139.58,6.8,0.03053,3e-05,4.01639]
[1780349112767,38.52,71143.2,6.8,0.03065,3e-05,4.03007]
[1780349116497,38.52,71143.89,6.8,0.03068,3e-05,4.03315]
[1780349116886,38.52,71143.89,6.8,0.03068,3e-05,4.03315]
[1780349121044,38.52,71138.18,6.8,0.03052,3e-05,4.01481]
[1780349121837,38.52,71118.19,6.8,0.02991,3e-05,3.94727]
[1780349122798,38.52,71118.19,6.8,0.02991,3e-05,3.94727]
[1780349128733,38.53,71115.35,6.8,0.02984,3e-05,3.93999]
[1780349134928,38.54,71118.56,6.8,0.02995,3e-05,3.95085]
[1780349139963,38.54,71124.84,6.8,0.03015,3e-05,3.97376]
[1780349145001,38.55,71125.5,6.8,0.03019,3e-05,3.9776]
[1780349151046,38.55,71125.41,6.8,0.0302,3e-05,3.97918]
[1780349162123,38.56,71125.91,6.8,0.03025,3e-05,3.98423]
[1780349167158,38.56,71125.64,6.8,0.03025,3e-05,3.98481]
[1780349173200,38.57,71125.5,6.8,0.03027,3e-05,3.98612]
[1780349174715,38.57,71125.5,6.8,0.03027,3e-05,3.98612]
[1780349175577,38.57,71125.5,6.8,0.03027,3e-05,3.98671]
[1780349178258,38.57,71104.34,6.8,0.02964,3e-05,3.91642]
[1780349183293,38.58,71096.26,6.8,0.02942,3e-05,3.89152]
[1780349185929,38.58,71096.15,6.8,0.02942,3e-05,3.8916]
[1780349190810,38.59,71095.65,6.8,0.02942,3e-05,3.89219]
[1780349196387,38.59,71095.44,6.8,0.02943,3e-05,3.89206]
[1780349201422,38.6,71092.61,6.8,0.02936,3e-05,3.88489]
[1780349206458,38.61,71088.49,6.8,0.02927,3e-05,3.87403]
[1780349211492,38.61,71085.73,6.8,0.02921,3e-05,3.86731]
[1780349216527,38.62,71080.91,6.8,0.02909,3e-05,3.85394]
[1780349221562,38.63,71081.09,6.8,0.02912,3e-05,3.85716]
[1780349226597,38.64,71089.28,6.8,0.02938,3e-05,3.88681]
[1780349228341,38.64,71092.6,6.8,0.02949,3e-05,3.89833]
[1780349228825,38.64,71092.6,6.8,0.02949,3e-05,3.89833]
[1780349228946,38.64,71055.32,6.8,0.02839,3e-05,3.77592]
[1780349229401,38.64,71055.32,6.8,0.02839,3e-05,3.77592]
[1780349229502,38.64,71055.32,6.8,0.02839,3e-05,3.77592]
[1780349229901,38.64,71027.52,6.8,0.0276,3e-05,3.68677]
[1780349231002,38.64,71027.52,6.8,0.0276,3e-05,3.68677]
[1780349231104,38.64,71023.34,6.8,0.02749,3e-05,3.6742]
[1780349231230,38.64,71023.34,6.8,0.02749,3e-05,3.6742]
[1780349233232,38.64,71021.9,6.8,0.02745,3e-05,3.66958]
[1780349234091,38.64,71020.83,6.8,0.02743,3e-05,3.66699]
[1780349235754,38.65,71019.37,6.8,0.02739,3e-05,3.66316]
[1780349236048,38.65,71019.37,6.8,0.02739,3e-05,3.66316]
[1780349235854,38.65,71016.53,6.8,0.02732,3e-05,3.65495]
[1780349236800,38.65,71016.53,6.8,0.02732,3e-05,3.65495]
[1780349236902,38.65,71017.78,6.8,0.02736,3e-05,3.65895]
[1780349242486,38.66,71016.4,6.8,0.02736,3e-05,3.65876]
[1780349244237,38.67,71014.49,6.8,0.02732,3e-05,3.65435]
[1780349244576,38.67,71014.49,6.8,0.02732,3e-05,3.65435]
[1780349249598,38.68,71025.74,6.8,0.02767,3e-05,3.69377]
[1780349258821,38.7,71017.1,6.8,0.02748,3e-05,3.67164]
[1780349262849,38.71,71032.58,6.8,0.02794,3e-05,3.7244]
[1780349267884,38.72,71041.9,6.8,0.02824,3e-05,3.75803]
[1780349272927,38.72,71046.89,6.8,0.02841,3e-05,3.77684]
[1780349278961,38.74,71049.11,6.8,0.02851,3e-05,3.78831]
[1780349283996,38.74,71049.9,6.8,0.02856,3e-05,3.79384]
[1780349291044,38.76,71049.95,6.8,0.0286,3e-05,3.79805]
[1780349297087,38.76,71059.99,6.8,0.02892,3e-05,3.83413]
[1780349302121,38.77,71064.43,6.8,0.02908,3e-05,3.85122]
[1780349307157,38.78,71064.41,6.8,0.0291,3e-05,3.85357]
[1780349313199,38.79,71064.41,6.8,0.02911,3e-05,3.85393]
[1780349315248,38.79,71066.66,6.8,0.02918,3e-05,3.86228]
[1780349316220,38.79,71066.52,6.8,0.02917,3e-05,3.86145]
[1780349319103,38.79,71066.47,6.8,0.02917,3e-05,3.86092]
[1780349319204,38.78,71066.2,6.8,0.02915,3e-05,3.85929]
[1780349324847,38.79,71063.82,6.8,0.0291,3e-05,3.85332]
[1780349330318,38.8,71047.53,6.8,0.02866,3e-05,3.80344]
[1780349335353,38.81,71042.82,6.8,0.02854,3e-05,3.79091]
[1780349341395,38.82,71042.61,6.8,0.02857,3e-05,3.79365]
[1780349349106,38.82,71042.93,6.8,0.02859,3e-05,3.7964]
[1780349349119,38.83,71042.93,6.8,0.02862,3e-05,3.79921]
[1780349352633,38.83,71043.22,6.8,0.02862,3e-05,3.79962]
[1780349358514,38.82,71049.59,6.8,0.02879,3e-05,3.81851]
[1780349361809,38.82,71048.08,6.8,0.02874,3e-05,3.81297]
[1780349361849,38.82,71048.08,6.8,0.02874,3e-05,3.81237]
[1780349367578,38.83,71048.18,6.8,0.02876,3e-05,3.81535]
[1780349372612,38.83,71048.11,6.8,0.02877,3e-05,3.81522]
[1780349378655,38.84,71048.08,6.8,0.0288,3e-05,3.81878]
[1780349380849,38.85,71048.02,6.8,0.0288,3e-05,3.8191]
[1780349386710,38.86,71047.85,6.8,0.02883,3e-05,3.82216]
[1780349391747,38.86,71047.98,6.8,0.02886,3e-05,3.82513]
[1780349396782,38.87,71061.15,6.8,0.02927,3e-05,3.87087]
[1780349401817,38.88,71067.72,6.8,0.02948,3e-05,3.89468]
[1780349406852,38.88,71074.46,6.8,0.0297,3e-05,3.91896]
[1780349409102,38.88,71074.5,6.8,0.0297,3e-05,3.91945]
[1780349414908,38.89,71079.47,6.8,0.02987,3e-05,3.93836]
[1780349419018,38.89,71079.44,6.8,0.02987,3e-05,3.93858]
[1780349420521,38.89,71067.17,6.8,0.02952,3e-05,3.89909]
[1780349425985,38.9,71062.68,6.8,0.02941,3e-05,3.88664]
[1780349431020,38.9,71062.69,6.8,0.02941,3e-05,3.88616]
[1780349436055,38.91,71063.4,6.8,0.02945,3e-05,3.89055]
[1780349444111,38.92,71063.9,6.8,0.02949,3e-05,3.8954]
[1780349453260,38.93,71063.51,6.8,0.02951,3e-05,3.89765]
[1780349460224,38.94,71063.41,6.8,0.02954,3e-05,3.90006]
[1780349465259,38.94,71064.65,6.8,0.02959,3e-05,3.90609]
[1780349470294,38.95,71064.74,6.8,0.02961,3e-05,3.90827]
[1780349475330,38.95,71069.87,6.8,0.02978,3e-05,3.9271]
[1780349480364,38.96,71068.09,6.8,0.02974,3e-05,3.92291]
[1780349485399,38.96,71068.3,6.8,0.02976,3e-05,3.92534]
[1780349490434,38.97,71068.63,6.8,0.02979,3e-05,3.92813]
[1780349502518,38.98,71070.97,6.8,0.02988,3e-05,3.93732]
[1780349507553,38.98,71071.34,6.8,0.0299,3e-05,3.94012]
[1780349512589,38.99,71076.68,6.8,0.03008,3e-05,3.95946]
[1780349520645,38.99,71076.88,6.8,0.0301,3e-05,3.96233]
[1780349529714,39.0,71076.05,6.8,0.0301,3e-05,3.96202]
[1780349534748,39.0,71073.99,6.8,0.03005,3e-05,3.95651]
[1780349539784,39.01,71071.46,6.8,0.02999,3e-05,3.94948]
[1780349546833,39.01,71071.58,6.8,0.03001,3e-05,3.95224]
[1780349551868,39.02,71070.96,6.8,0.02999,3e-05,3.94907]
[1780349556903,39.02,71070.77,6.8,0.03,3e-05,3.94994]
[1780349561938,39.02,71069.91,6.8,0.02999,3e-05,3.94857]
[1780349566973,39.03,71070.72,6.8,0.03002,3e-05,3.95276]
[1780349572011,39.03,71071.22,6.8,0.03005,3e-05,3.95589]
[1780349573177,39.03,71071.22,6.8,0.03005,3e-05,3.95589]
[1780349575505,39.04,71074.74,6.8,0.03017,3e-05,3.96857]
[1780349576038,39.04,71078.18,6.8,0.03027,3e-05,3.98041]
[1780349581073,39.04,71078.04,6.8,0.03028,3e-05,3.98143]
[1780349586108,39.04,71077.99,6.8,0.0303,3e-05,3.98275]
[1780349593157,39.05,71077.02,6.8,0.03029,3e-05,3.98155]
[1780349598192,39.05,71074.31,6.8,0.03022,3e-05,3.97395]
[1780349603227,39.06,71071.9,6.8,0.03016,3e-05,3.96747]
[1780349607977,39.06,71069.93,6.8,0.03011,3e-05,3.96186]
[1780349609742,39.06,71064.5,6.8,0.02995,3e-05,3.94476]
[1780349616317,39.07,71064.66,6.8,0.02996,3e-05,3.94523]
[1780349622361,39.08,71064.18,6.8,0.02997,3e-05,3.9458]
[1780349630420,39.08,71064.18,6.8,0.03,3e-05,3.94863]
[1780349631759,39.08,71064.18,6.8,0.03,3e-05,3.94863]
[1780349632665,39.09,71062.64,6.8,0.02996,3e-05,3.94421]
[1780349638476,39.09,71055.2,6.8,0.02975,3e-05,3.92171]
[1780349639084,39.09,71055.2,6.8,0.02975,3e-05,3.92171]
[1780349639175,39.09,71055.2,6.8,0.02975,3e-05,3.92171]
[1780349639512,39.09,71055.2,6.8,0.02975,3e-05,3.92171]
[1780349639483,39.09,71050.26,6.8,0.02961,3e-05,3.90577]
[1780349639932,39.09,71050.26,6.8,0.02961,3e-05,3.90577]
[1780349645526,39.1,71043.09,6.8,0.02942,3e-05,3.88451]
[1780349649124,39.1,71042.87,6.8,0.02942,3e-05,3.88501]
[1780349654589,39.11,71032.17,6.8,0.02913,3e-05,3.85258]
[1780349659624,39.12,71028.98,6.8,0.02906,3e-05,3.84447]
[1780349664659,39.12,71042.16,6.8,0.02947,3e-05,3.88992]
[1780349669694,39.13,71044.57,6.8,0.02956,3e-05,3.89976]
[1780349674730,39.13,71039.13,6.8,0.0294,3e-05,3.88121]
[1780349680772,39.14,71038.23,6.8,0.02939,3e-05,3.88064]
[1780349685807,39.15,71037.22,6.8,0.02938,3e-05,3.87931]
[1780349691855,39.15,71037.2,6.8,0.0294,3e-05,3.88164]
[1780349696888,39.16,71042.61,6.8,0.02958,3e-05,3.9013]
[1780349701924,39.16,71043.0,6.8,0.02961,3e-05,3.90435]
[1780349706959,39.17,71043.49,6.8,0.02964,3e-05,3.9077]
[1780349711994,39.17,71042.51,6.8,0.02963,3e-05,3.90649]
[1780349717029,39.18,71039.8,6.8,0.02956,3e-05,3.89923]
[1780349722063,39.18,71041.02,6.8,0.02961,3e-05,3.90498]
[1780349727496,39.18,71041.09,6.8,0.02962,3e-05,3.90555]
[1780349728520,39.19,71041.09,6.8,0.02963,3e-05,3.90691]
[1780349736162,39.2,71041.08,6.8,0.02964,3e-05,3.90735]
[1780349743834,39.2,71040.94,6.8,0.02964,3e-05,3.90791]
[1780349746219,39.2,71040.94,6.8,0.02966,3e-05,3.90926]
[1780349752279,39.21,71039.65,6.8,0.02965,3e-05,3.90803]
[1780349757314,39.22,71037.21,6.8,0.02959,3e-05,3.90171]
[1780349762349,39.22,71039.12,6.8,0.02966,3e-05,3.90974]
[1780349767384,39.23,71038.48,6.8,0.02966,3e-05,3.90935]
[1780349768589,39.23,71038.48,6.8,0.02966,3e-05,3.90935]
[1780349770369,39.23,71032.4,6.8,0.02949,3e-05,3.89006]
[1780349775440,39.23,71031.78,6.8,0.02949,3e-05,3.89019]
[1780349778861,39.24,71024.12,6.8,0.02927,3e-05,3.86622]
[1780349781717,39.24,71019.82,6.8,0.02916,3e-05,3.85347]
[1780349787526,39.25,71016.31,6.8,0.02908,3e-05,3.84474]
[1780349789481,39.25,71016.33,6.8,0.02909,3e-05,3.84527]
[1780349790527,39.25,71016.21,6.8,0.02909,3e-05,3.84533]
[1780349791715,39.25,71011.57,6.8,0.02894,3e-05,3.82864]
[1780349792826,39.25,71009.25,6.8,0.02888,3e-05,3.8216]
[1780349798183,39.26,71000.5,6.8,0.02865,3e-05,3.79583]
[1780349799166,39.26,70999.11,6.8,0.02861,3e-05,3.79188]
[1780349802964,39.27,70997.63,6.8,0.02859,3e-05,3.78929]
[1780349803598,39.27,70997.63,6.8,0.02859,3e-05,3.78929]
[1780349809052,39.27,70992.26,6.8,0.02844,3e-05,3.77276]
[1780349809457,39.27,70992.26,6.8,0.02844,3e-05,3.77276]
[1780349814739,39.28,70996.53,6.8,0.02859,3e-05,3.78938]
[1780349819774,39.29,71004.31,6.8,0.02884,3e-05,3.81709]
[1780349824817,39.29,71006.66,6.8,0.02893,3e-05,3.82709]
[1780349829852,39.3,71008.73,6.8,0.02901,3e-05,3.83612]
[1780349834887,39.31,71014.48,6.8,0.0292,3e-05,3.85706]
[1780349839922,39.31,71020.25,6.8,0.02939,3e-05,3.87787]
[1780349844958,39.32,71019.53,6.8,0.02938,3e-05,3.87741]
[1780349849992,39.32,71027.51,6.8,0.02963,3e-05,3.90536]
[1780349855031,39.33,71035.2,6.8,0.02986,3e-05,3.92971]
[1780349860066,39.33,71040.58,6.8,0.03003,3e-05,3.94885]
[1780349865101,39.33,71041.41,6.8,0.03007,3e-05,3.9528]
[1780349870136,39.34,71042.23,6.8,0.0301,3e-05,3.95668]
[1780349875171,39.34,71047.83,6.8,0.03028,3e-05,3.97654]
[1780349880207,39.34,71051.22,6.8,0.03039,3e-05,3.98868]
[1780349882221,39.34,71033.56,6.8,0.02987,3e-05,3.93049]
[1780349887256,39.35,71032.33,6.8,0.02984,3e-05,3.92773]
[1780349892291,39.35,71032.15,6.8,0.02985,3e-05,3.92851]
[1780349897326,39.35,71045.63,6.8,0.03026,3e-05,3.97438]
[1780349902361,39.36,71047.58,6.8,0.03033,3e-05,3.98182]
[1780349907396,39.36,71039.3,6.8,0.03009,3e-05,3.95535]
[1780349912431,39.36,71034.78,6.8,0.02995,3e-05,3.93909]
[1780349917465,39.37,71030.06,6.8,0.02982,3e-05,3.92496]
[1780349922501,39.37,71030.9,6.8,0.02986,3e-05,3.92919]
[1780349928543,39.38,71031.92,6.8,0.02991,3e-05,3.93426]
[1780349933579,39.38,71033.35,6.8,0.02996,3e-05,3.94035]
[1780349938614,39.38,71035.53,6.8,0.03004,3e-05,3.94882]
[1780349943649,39.39,71035.52,6.8,0.03005,3e-05,3.95]
[1780349948685,39.39,71036.76,6.8,0.0301,3e-05,3.95529]
[1780349953720,39.39,71037.54,6.8,0.03013,3e-05,3.95899]
[1780349954274,39.39,71037.54,6.8,0.03013,3e-05,3.95899]
[1780349955968,39.39,71043.83,6.8,0.03032,3e-05,3.98027]
[1780349961776,39.4,71043.96,6.8,0.03034,3e-05,3.98178]
[1780349966811,39.4,71041.16,6.8,0.03026,3e-05,3.97346]
[1780349971846,39.4,71043.57,6.8,0.03032,3e-05,3.97985]
[1780349976881,39.41,71044.41,6.8,0.03036,3e-05,3.98355]
[1780349982810,39.41,71043.34,6.8,0.03033,3e-05,3.98095]
[1780349983074,39.41,71042.79,6.8,0.03032,3e-05,3.97932]
[1780349984762,39.41,71035.72,6.8,0.03011,3e-05,3.9561]
[1780349989972,39.41,71029.71,6.8,0.02994,3e-05,3.93783]
[1780349995008,39.42,71029.42,6.8,0.02995,3e-05,3.93821]
[1780350000419,39.42,71024.6,6.8,0.02982,3e-05,3.92371]
[1780350001433,39.42,71009.8,6.8,0.02939,3e-05,3.8759]
[1780350004005,39.43,70997.41,6.8,0.02904,3e-05,3.83653]
[1780350010119,39.43,70995.32,6.8,0.029,3e-05,3.83244]
[1780350013140,39.44,71010.39,6.8,0.02945,3e-05,3.88273]
[1780350018184,39.44,71023.16,6.8,0.02984,3e-05,3.92627]
[1780350023218,39.44,71031.69,6.8,0.03011,3e-05,3.95572]
[1780350028253,39.45,71037.13,6.8,0.03028,3e-05,3.97482]
[1780350032537,39.45,71037.34,6.8,0.03027,3e-05,3.9735]
[1780350034305,39.45,71042.11,6.8,0.03042,3e-05,3.98991]
[1780350039330,39.45,71043.51,6.8,0.03047,3e-05,3.9955]
[1780350042358,39.45,71056.97,6.8,0.03088,3e-05,4.04086]
[1780350047392,39.46,71057.88,6.8,0.03091,3e-05,4.04428]
[1780350049509,39.46,71058.26,6.8,0.03093,3e-05,4.04563]
[1780350055664,39.46,71049.31,6.8,0.03066,3e-05,4.01609]
[1780350060130,39.46,71047.55,6.8,0.03061,3e-05,4.01083]
[1780350060205,39.46,71047.55,6.8,0.03061,3e-05,4.01083]
[1780350061904,39.46,71046.48,6.8,0.03058,3e-05,4.00739]
[1780350067533,39.46,71036.16,6.8,0.03028,3e-05,3.97417]
[1780350068249,39.46,71036.16,6.8,0.03028,3e-05,3.97417]
[1780350068955,39.46,71036.16,6.8,0.03028,3e-05,3.97417]
[1780350077603,39.47,71032.57,6.8,0.03019,3e-05,3.96444]
[1780350082637,39.47,71031.59,6.8,0.03017,3e-05,3.96235]
[1780350087672,39.47,71031.83,6.8,0.03019,3e-05,3.96431]
[1780350092708,39.48,71032.77,6.8,0.03021,3e-05,3.96598]
[1780350097743,39.48,71033.28,6.8,0.03024,3e-05,3.9688]
[1780350099995,39.48,71032.89,6.8,0.03023,3e-05,3.96773]
[1780350100833,39.48,71032.85,6.8,0.03023,3e-05,3.96782]
[1780350107813,39.49,71032.5,6.8,0.03024,3e-05,3.9685]
[1780350112849,39.49,71043.29,6.8,0.03057,3e-05,4.0055]
[1780350117884,39.49,71052.82,6.8,0.03086,3e-05,4.03798]
[1780350122919,39.49,71051.62,6.8,0.03083,3e-05,4.03449]
[1780350127954,39.5,71050.46,6.8,0.0308,3e-05,4.03116]
[1780350132338,39.5,71050.51,7.6,0.03081,3e-05,4.03179]
[1780350138025,39.5,71059.84,7.6,0.0311,3e-05,4.06367]
[1780350143060,39.5,71061.36,7.6,0.03115,3e-05,4.06907]
[1780350148095,39.5,71059.55,7.6,0.03109,3e-05,4.06324]
[1780350149855,39.5,71059.55,7.6,0.03109,3e-05,4.06324]
[1780350151116,39.5,71040.11,7.6,0.03049,3e-05,3.99582]
[1780350153007,39.5,71040.11,7.6,0.03049,3e-05,3.99582]
[1780350155879,39.5,71040.82,7.6,0.03051,3e-05,3.99869]
[1780350157341,39.5,71040.81,7.6,0.03052,3e-05,3.99899]
[1780350157373,39.5,71040.81,7.6,0.03052,3e-05,3.99916]
[1780350158305,39.5,71040.81,7.6,0.03052,3e-05,3.99916]
[1780350163391,39.5,71033.44,7.6,0.03027,3e-05,3.97232]
[1780350163490,39.49,71032.94,7.6,0.03025,3e-05,3.96943]
[1780350169242,39.5,71033.54,7.6,0.03028,3e-05,3.9725]
[1780350171173,39.5,71033.16,7.6,0.03027,3e-05,3.97146]
[1780350171533,39.5,71021.97,7.6,0.02993,3e-05,3.93417]
[1780350173001,39.5,71021.97,7.6,0.02993,3e-05,3.93417]
[1780350173019,39.49,71011.88,7.6,0.02963,3e-05,3.90056]
[1780350174151,39.49,71008.41,7.6,0.02953,3e-05,3.88922]
[1780350174277,39.5,71006.86,7.6,0.02948,3e-05,3.88451]
[1780350179312,39.49,71003.84,7.6,0.02937,3e-05,3.87235]
[1780350183677,39.48,71000.68,7.6,0.02927,3e-05,3.8603]
[1780350183776,39.48,71000.9,7.6,0.02927,3e-05,3.86059]
[1780350184909,39.48,71000.9,7.6,0.02927,3e-05,3.86059]
[1780350185008,39.48,71000.79,7.6,0.02927,3e-05,3.86063]
[1780350187032,39.48,71000.78,7.6,0.02927,3e-05,3.8606]
[1780350187034,39.48,71001.4,7.6,0.02928,3e-05,3.86175]
[1780350192404,39.49,71011.97,7.6,0.0296,3e-05,3.89797]
[1780350197440,39.49,71013.33,7.6,0.02966,3e-05,3.90406]
[1780350203482,39.5,71011.69,7.6,0.02963,3e-05,3.90091]
[1780350211538,39.5,71010.23,7.6,0.02959,3e-05,3.89619]
[1780350216314,39.51,71001.31,7.6,0.02934,3e-05,3.86843]
[1780350216573,39.51,70995.07,7.6,0.02916,3e-05,3.84773]
[1780350221608,39.5,70991.7,7.6,0.02904,3e-05,3.8348]
[1780350225141,39.5,70982.05,7.6,0.02876,3e-05,3.80295]
[1780350225722,39.5,70980.66,7.6,0.02871,3e-05,3.79815]
[1780350225788,39.5,70980.66,7.6,0.02871,3e-05,3.79815]
[1780350225923,39.5,70980.66,7.6,0.02871,3e-05,3.79815]
[1780350225983,39.5,70980.66,7.6,0.02871,3e-05,3.79815]
[1780350226010,39.5,70980.66,7.6,0.02871,3e-05,3.79815]
[1780350226036,39.5,70980.66,7.6,0.02871,3e-05,3.79815]
[1780350226146,39.5,70929.21,7.6,0.02727,3e-05,3.63525]
[1780350226320,39.5,70929.21,7.6,0.02727,3e-05,3.63525]
[1780350226397,39.5,70929.21,7.6,0.02727,3e-05,3.63525]
[1780350227073,39.5,70929.21,7.6,0.02727,3e-05,3.63525]
[1780350227085,39.5,70929.21,7.6,0.02727,3e-05,3.63525]
[1780350227092,39.5,70876.57,7.6,0.02584,3e-05,3.47367]
[1780350227278,39.5,70876.57,7.6,0.02584,3e-05,3.47367]
[1780350227288,39.5,70876.57,7.6,0.02584,3e-05,3.47367]
[1780350227509,39.5,70876.57,7.6,0.02584,3e-05,3.47367]
[1780350228397,39.5,70877.8,7.6,0.0259,3e-05,3.47947]
[1780350228889,39.5,70877.8,7.6,0.0259,3e-05,3.47947]
[1780350229216,39.5,70882.58,7.6,0.02602,3e-05,3.49409]
[1780350229483,39.5,70882.58,7.6,0.02602,3e-05,3.49409]
[1780350229711,39.5,70882.58,7.6,0.02602,3e-05,3.49409]
[1780350229950,39.5,70882.58,7.6,0.02602,3e-05,3.49409]
[1780350230045,39.5,70882.58,7.6,0.02602,3e-05,3.49409]
[1780350230433,39.5,70882.66,7.6,0.02603,3e-05,3.4945]
[1780350230498,39.5,70882.66,7.6,0.02603,3e-05,3.4945]
[1780350230555,39.5,70882.66,7.6,0.02603,3e-05,3.4945]
[1780350230874,39.5,70882.66,7.6,0.02603,3e-05,3.4945]
[1780350231072,39.5,70882.66,7.6,0.02603,3e-05,3.4945]
[1780350231157,39.5,70882.66,7.6,0.02603,3e-05,3.4945]
[1780350231498,39.5,70873.08,7.6,0.02578,3e-05,3.46581]
[1780350231538,39.5,70873.08,7.6,0.02578,3e-05,3.46581]
[1780350231769,39.5,70873.08,7.6,0.02578,3e-05,3.46581]
[1780350233441,39.5,70861.96,7.6,0.02549,3e-05,3.43298]
[1780350233561,39.5,70861.96,7.6,0.02549,3e-05,3.43298]
[1780350234096,39.5,70861.96,7.6,0.02549,3e-05,3.43298]
[1780350235297,39.51,70869.77,7.6,0.0257,3e-05,3.45681]
[1780350235341,39.51,70869.77,7.6,0.0257,3e-05,3.45681]
[1780350235459,39.51,70869.77,7.6,0.0257,3e-05,3.45681]
[1780350235734,39.51,70869.77,7.6,0.0257,3e-05,3.45681]
[1780350240758,39.51,70864.74,7.6,0.02558,3e-05,3.44326]
[1780350245047,39.51,70869.68,7.6,0.02571,3e-05,3.45878]
[1780350245148,39.51,70870.62,7.6,0.02574,3e-05,3.46181]
[1780350246067,39.52,70889.06,7.6,0.02624,3e-05,3.51848]
[1780350249099,39.52,70922.23,7.6,0.02716,3e-05,3.62288]
[1780350249822,39.53,70937.98,7.6,0.0276,3e-05,3.6727]
[1780350251094,39.53,70951.21,7.6,0.02797,3e-05,3.71495]
[1780350254857,39.53,70953.22,7.6,0.02805,3e-05,3.72295]
[1780350254867,39.53,70949.23,7.6,0.02794,3e-05,3.71093]
[1780350256184,39.53,70949.23,7.6,0.02794,3e-05,3.71093]
[1780350256541,39.53,70944.28,7.6,0.0278,3e-05,3.69512]
[1780350257142,39.53,70944.28,7.6,0.0278,3e-05,3.69512]
[1780350259205,39.53,70939.37,7.6,0.02766,3e-05,3.67933]
[1780350262230,39.53,70934.64,7.6,0.02752,3e-05,3.66393]
[1780350262913,39.53,70935.39,7.6,0.02755,3e-05,3.66695]
[1780350267947,39.54,70936.16,7.6,0.0276,3e-05,3.67268]
[1780350268289,39.54,70936.16,7.6,0.0276,3e-05,3.67268]
[1780350268955,39.54,70936.37,7.6,0.0276,3e-05,3.67319]
[1780350273990,39.54,70935.77,7.6,0.02756,3e-05,3.66808]
[1780350275644,39.54,70936.42,7.6,0.02758,3e-05,3.66996]
[1780350275685,39.54,70936.42,7.6,0.02758,3e-05,3.66996]
[1780350275825,39.54,70936.42,7.6,0.02758,3e-05,3.66996]
[1780350276447,39.54,70926.84,7.6,0.02731,3e-05,3.63993]
[1780350276720,39.54,70926.84,7.6,0.02731,3e-05,3.63993]
[1780350277158,39.54,70913.58,7.6,0.02695,3e-05,3.59875]
[1780350277507,39.54,70913.58,7.6,0.02695,3e-05,3.59875]
[1780350279497,39.54,70922.69,7.6,0.0272,3e-05,3.62685]
[1780350279568,39.54,70922.69,7.6,0.0272,3e-05,3.62685]
[1780350279691,39.54,70922.69,7.6,0.0272,3e-05,3.62685]
[1780350279815,39.54,70922.69,7.6,0.0272,3e-05,3.62685]
[1780350279908,39.54,70922.69,7.6,0.0272,3e-05,3.62685]
[1780350279953,39.54,70922.69,7.6,0.0272,3e-05,3.62685]
[1780350280692,39.54,70927.28,7.6,0.02732,3e-05,3.64102]
[1780350286074,39.54,70935.62,7.6,0.02755,3e-05,3.66617]
[1780350286633,39.54,70935.62,7.6,0.02755,3e-05,3.66617]
[1780350292116,39.53,70935.75,7.6,0.02754,3e-05,3.66573]
[1780350297150,39.53,70933.46,7.6,0.02747,3e-05,3.65791]
[1780350302186,39.53,70936.91,7.6,0.02756,3e-05,3.66805]
[1780350307221,39.53,70938.3,7.6,0.02759,3e-05,3.67166]
[1780350312257,39.53,70938.44,7.6,0.02759,3e-05,3.67133]
[1780350317292,39.52,70937.98,7.6,0.02757,3e-05,3.66915]
[1780350322327,39.52,70938.06,7.6,0.02757,3e-05,3.66868]
[1780350327362,39.52,70938.28,7.6,0.02757,3e-05,3.66867]
[1780350332397,39.52,70937.74,7.6,0.02753,3e-05,3.6638]
[1780350337150,39.52,70937.94,7.6,0.02753,3e-05,3.66404]
[1780350338132,39.52,70932.43,7.6,0.02738,3e-05,3.6466]
[1780350338496,39.52,70923.91,7.6,0.02714,3e-05,3.62007]
[1780350339528,39.52,70916.84,7.6,0.02695,3e-05,3.5982]
[1780350345489,39.51,70914.37,7.6,0.02688,3e-05,3.59053]
[1780350348322,39.51,70914.27,7.6,0.02688,3e-05,3.59021]
[1780350348505,39.51,70914.27,7.6,0.02688,3e-05,3.59021]
[1780350355147,39.51,70916.53,7.6,0.02694,3e-05,3.59717]
[1780350360593,39.51,70926.45,7.6,0.02721,3e-05,3.62774]
[1780350365007,39.51,70934.97,7.6,0.02744,3e-05,3.65408]
[1780350365073,39.51,70935.13,7.6,0.02744,3e-05,3.65435]
[1780350370664,39.52,70937.7,7.6,0.02755,3e-05,3.66583]
[1780350373914,39.53,70938.09,7.6,0.02757,3e-05,3.6684]
[1780350374014,39.53,70942.43,7.6,0.0277,3e-05,3.68333]
[1780350374919,39.53,70942.43,7.6,0.0277,3e-05,3.68333]
[1780350374935,39.53,70944.38,7.6,0.02775,3e-05,3.68929]
[1780350380734,39.54,70945.5,7.6,0.02782,3e-05,3.69658]
[1780350382843,39.54,70945.53,7.6,0.02783,3e-05,3.6973]
[1780350382943,39.54,70943.62,7.6,0.02778,3e-05,3.69192]
[1780350388790,39.54,70936.25,7.6,0.02757,3e-05,3.66795]
[1780350391811,39.54,70918.65,7.6,0.02706,3e-05,3.61035]
[1780350393130,39.54,70918.65,7.6,0.02706,3e-05,3.61035]
[1780350394609,39.54,70910.38,7.6,0.02683,3e-05,3.58479]
[1780350399867,39.54,70901.68,7.6,0.0266,3e-05,3.55838]
[1780350402679,39.54,70901.68,7.6,0.0266,3e-05,3.5585]
[1780350402860,39.54,70901.68,7.6,0.0266,3e-05,3.5585]
[1780350403107,39.54,70901.68,7.6,0.0266,3e-05,3.5585]
[1780350403209,39.54,70923.56,7.6,0.0272,3e-05,3.62597]
[1780350403502,39.54,70923.56,7.6,0.0272,3e-05,3.62597]
[1780350404052,39.54,70923.56,7.6,0.0272,3e-05,3.62597]
[1780350404375,39.54,70931.67,7.6,0.02742,3e-05,3.65113]
[1780350405047,39.54,70931.67,7.6,0.02742,3e-05,3.65113]
[1780350406116,39.54,70932.92,7.6,0.02746,3e-05,3.65574]
[1780350406866,39.54,70932.91,7.6,0.02746,3e-05,3.65559]
[1780350407519,39.54,70922.25,7.6,0.02717,3e-05,3.62233]
[1780350407890,39.54,70922.25,7.6,0.02717,3e-05,3.62233]
[1780350408894,39.54,70912.28,7.6,0.02689,3e-05,3.59146]
[1780350409583,39.54,70906.82,7.6,0.02675,3e-05,3.57467]
[1780350414972,39.54,70916.94,7.6,0.02702,3e-05,3.6059]
[1780350416205,39.54,70916.94,7.6,0.02702,3e-05,3.6059]
[1780350416621,39.54,70929.14,7.6,0.02736,3e-05,3.6437]
[1780350416986,39.54,70946.52,7.6,0.02784,3e-05,3.69799]
[1780350419439,39.55,70950.03,7.6,0.02795,3e-05,3.71029]
[1780350420016,39.55,70949.71,7.6,0.02794,3e-05,3.70907]
[1780350420437,39.55,70949.71,7.6,0.02794,3e-05,3.70907]
[1780350422876,39.55,70953.68,7.6,0.02804,3e-05,3.72118]
[1780350423029,39.54,70954.57,7.6,0.02807,3e-05,3.72376]
[1780350427711,39.55,70962.28,7.6,0.0283,3e-05,3.75032]
[1780350428101,39.55,70962.28,7.6,0.0283,3e-05,3.75032]
[1780350429405,39.55,70959.12,7.6,0.02822,3e-05,3.74137]
[1780350430079,39.55,70957.33,7.6,0.02817,3e-05,3.73543]
[1780350434109,39.55,70942.81,7.6,0.02775,3e-05,3.68871]
[1780350440150,39.55,70936.42,7.6,0.02757,3e-05,3.66781]
[1780350445185,39.55,70944.02,7.6,0.02778,3e-05,3.69105]
[1780350450220,39.54,70947.78,7.6,0.02787,3e-05,3.70204]
[1780350455264,39.54,70955.31,7.6,0.02806,3e-05,3.72232]
[1780350460299,39.54,70957.49,7.6,0.02811,3e-05,3.72814]
[1780350465333,39.53,70966.02,7.6,0.02834,3e-05,3.7541]
[1780350470209,39.53,70958.47,7.6,0.02812,3e-05,3.72918]
[1780350471811,39.53,70951.9,7.6,0.02793,3e-05,3.708]
[1780350477030,39.53,70949.38,7.6,0.02785,3e-05,3.6992]
[1780350477332,39.53,70949.38,7.6,0.02785,3e-05,3.6992]
[1780350477418,39.53,70966.65,7.6,0.02834,3e-05,3.7537]
[1780350477853,39.53,70966.65,7.6,0.02834,3e-05,3.7537]
[1780350477873,39.53,70966.65,7.6,0.02834,3e-05,3.7537]
[1780350478434,39.53,70980.46,7.6,0.02873,3e-05,3.79757]
[1780350478749,39.53,70980.46,7.6,0.02873,3e-05,3.79757]
[1780350478849,39.53,70980.46,7.6,0.02873,3e-05,3.79757]
[1780350479441,39.53,70979.38,7.6,0.02869,3e-05,3.79378]
[1780350480894,39.53,70979.38,7.6,0.0287,3e-05,3.79428]
[1780350481393,39.53,70979.38,7.6,0.0287,3e-05,3.79428]
[1780350480995,39.53,70979.28,7.6,0.0287,3e-05,3.79445]
[1780350481727,39.53,70979.28,7.6,0.0287,3e-05,3.79445]
[1780350482344,39.53,70979.28,7.6,0.0287,3e-05,3.79445]
[1780350482804,39.53,70978.96,7.6,0.02869,3e-05,3.7931]
[1780350482872,39.53,70982.13,7.6,0.02878,3e-05,3.80294]
[1780350484101,39.53,70982.13,7.6,0.02878,3e-05,3.80294]
[1780350484402,39.53,70982.13,7.6,0.02878,3e-05,3.80294]
[1780350484202,39.53,70985.58,7.6,0.02888,3e-05,3.81449]
[1780350489534,39.52,70983.21,7.6,0.0288,3e-05,3.80547]
[1780350491547,39.52,70982.66,7.6,0.02878,3e-05,3.80303]
[1780350492867,39.52,70982.95,7.6,0.02878,3e-05,3.80328]
[1780350498576,39.51,70993.11,7.6,0.02905,3e-05,3.83378]
[1780350501929,39.51,70996.63,7.6,0.02915,3e-05,3.84437]
[1780350502897,39.51,70999.41,7.6,0.02922,3e-05,3.85255]
[1780350507575,39.5,71009.05,7.6,0.02948,3e-05,3.88204]
[1780350507639,39.5,71009.51,7.6,0.02949,3e-05,3.88306]
[1780350512676,39.51,71009.42,7.6,0.02949,3e-05,3.88192]
[1780350514076,39.51,71009.42,7.6,0.02949,3e-05,3.88192]
[1780350514089,39.51,71009.13,7.6,0.02949,3e-05,3.88167]
[1780350519280,39.51,70996.1,7.6,0.02909,3e-05,3.83796]
[1780350520992,39.5,70990.04,7.6,0.02891,3e-05,3.81759]
[1780350522944,39.5,71004.42,7.6,0.02932,3e-05,3.86336]
[1780350524581,39.5,71001.48,7.6,0.02923,3e-05,3.85299]
[1780350524925,39.5,71001.48,7.6,0.02923,3e-05,3.85299]
[1780350526998,39.5,71009.07,7.6,0.02945,3e-05,3.87763]
[1780350527032,39.5,71010.28,7.6,0.02948,3e-05,3.88067]
[1780350527935,39.5,71010.28,7.6,0.02948,3e-05,3.88067]
[1780350527973,39.5,71010.27,7.6,0.02948,3e-05,3.88099]
[1780350529134,39.5,71010.27,7.6,0.02948,3e-05,3.88099]
[1780350529172,39.5,71010.27,7.6,0.02948,3e-05,3.88099]
[1780350529801,39.5,70992.87,7.6,0.02897,3e-05,3.82407]
[1780350530892,39.5,70992.87,7.6,0.02897,3e-05,3.82407]
[1780350531021,39.5,70992.87,7.6,0.02897,3e-05,3.82407]
[1780350531094,39.5,70992.87,7.6,0.02897,3e-05,3.82407]
[1780350531372,39.5,70992.87,7.6,0.02897,3e-05,3.82407]
[1780350531490,39.5,70992.87,7.6,0.02897,3e-05,3.82407]
[1780350531599,39.49,70997.84,7.6,0.0291,3e-05,3.83928]
[1780350531665,39.49,70997.84,7.6,0.0291,3e-05,3.83928]
[1780350531902,39.49,70997.84,7.6,0.0291,3e-05,3.83928]
[1780350532025,39.49,70997.84,7.6,0.0291,3e-05,3.83928]
[1780350532253,39.49,70997.84,7.6,0.0291,3e-05,3.83928]
[1780350532794,39.49,70993.54,7.6,0.02898,3e-05,3.82498]
[1780350533966,39.49,70987.57,7.6,0.0288,3e-05,3.80575]
[1780350534857,39.49,70987.95,7.6,0.02881,3e-05,3.80626]
[1780350535053,39.49,70987.95,7.6,0.02881,3e-05,3.80626]
[1780350537363,39.49,70999.58,7.6,0.02914,3e-05,3.8431]
[1780350537442,39.49,71000.75,7.6,0.02917,3e-05,3.84648]
[1780350537899,39.49,71000.75,7.6,0.02917,3e-05,3.84648]
[1780350538019,39.49,71000.75,7.6,0.02917,3e-05,3.84648]
[1780350538117,39.49,71001.69,7.6,0.0292,3e-05,3.84995]
[1780350543935,39.48,71003.7,7.6,0.02924,3e-05,3.85391]
[1780350548970,39.48,71001.87,7.6,0.02916,3e-05,3.84584]
[1780350554006,39.47,70995.81,7.6,0.02897,3e-05,3.82426]
[1780350559043,39.46,70998.3,7.6,0.02902,3e-05,3.83045]
[1780350564078,39.46,71006.91,7.6,0.02926,3e-05,3.85632]
[1780350569112,39.45,71007.95,7.6,0.02927,3e-05,3.85753]
[1780350571127,39.45,71026.37,7.6,0.02978,3e-05,3.91422]
[1780350572773,39.45,71027.35,7.6,0.02981,3e-05,3.91691]
[1780350573203,39.45,71025.73,7.6,0.02975,3e-05,3.91105]
[1780350573657,39.45,71025.73,7.6,0.02975,3e-05,3.91105]
[1780350573817,39.45,71025.73,7.6,0.02975,3e-05,3.91105]
[1780350574149,39.45,71016.75,7.6,0.02948,3e-05,3.88112]
[1780350579184,39.44,71008.76,7.6,0.02923,3e-05,3.85283]
[1780350584219,39.43,71007.4,7.6,0.02917,3e-05,3.8463]
[1780350589003,39.43,71004.67,7.6,0.02908,3e-05,3.83582]
[1780350589143,39.43,71004.67,7.6,0.02908,3e-05,3.83582]
[1780350590092,39.43,71003.43,7.6,0.02904,3e-05,3.83141]
[1780350591153,39.43,71001.7,7.6,0.02898,3e-05,3.82543]
[1780350595383,39.42,71017.25,7.6,0.02942,3e-05,3.87432]
[1780350601301,39.41,71018.51,7.6,0.02943,3e-05,3.87559]
[1780350601483,39.41,71018.51,7.6,0.02943,3e-05,3.87559]
[1780350602162,39.41,71020.45,7.6,0.02948,3e-05,3.88146]
[1780350605945,39.41,71024.25,7.6,0.02958,3e-05,3.89195]
[1780350611409,39.4,71024.57,7.6,0.02956,3e-05,3.89003]
[1780350616444,39.39,71023.47,7.6,0.02951,3e-05,3.88399]
[1780350621479,39.39,71023.1,7.6,0.02947,3e-05,3.88038]
[1780350626514,39.38,71014.33,7.6,0.02919,3e-05,3.84947]
[1780350631549,39.37,71013.33,7.6,0.02913,3e-05,3.84159]
[1780350636584,39.37,71012.8,7.6,0.02909,3e-05,3.83787]
[1780350641619,39.36,71017.89,7.6,0.02922,3e-05,3.85236]
[1780350646657,39.36,71020.88,7.6,0.02929,3e-05,3.85998]
[1780350650815,39.35,71023.11,7.6,0.02935,3e-05,3.86592]
[1780350652192,39.35,71024.9,7.6,0.02939,3e-05,3.87131]
[1780350657735,39.34,71027.06,7.6,0.02943,3e-05,3.87515]
[1780350662772,39.34,71028.11,7.6,0.02944,3e-05,3.87625]
[1780350667807,39.33,71037.09,7.6,0.02968,3e-05,3.90326]
[1780350672842,39.32,71038.44,7.6,0.0297,3e-05,3.90512]
[1780350677877,39.31,71038.43,7.6,0.02967,3e-05,3.9025]
[1780350682921,39.31,71038.96,7.6,0.02967,3e-05,3.9017]
[1780350687956,39.3,71038.78,7.6,0.02964,3e-05,3.89862]
[1780350693998,39.29,71039.33,7.6,0.02961,3e-05,3.89491]
[1780350699034,39.28,71037.98,7.6,0.02954,3e-05,3.88762]
[1780350704348,39.28,71032.69,7.6,0.02937,3e-05,3.86846]
[1780350710117,39.27,71019.49,7.6,0.02896,3e-05,3.82281]
[1780350715152,39.27,71018.42,7.6,0.02891,3e-05,3.81763]
[1780350720187,39.26,71022.18,7.6,0.02901,3e-05,3.82808]
[1780350725222,39.26,71022.77,7.6,0.02901,3e-05,3.8282]
[1780350730256,39.25,71023.37,7.6,0.02901,3e-05,3.82832]
[1780350735292,39.25,71023.69,7.6,0.029,3e-05,3.82752]
[1780350740327,39.24,71026.05,7.6,0.02905,3e-05,3.83334]
[1780350745363,39.24,71030.8,7.6,0.02917,3e-05,3.84684]
[1780350750538,39.23,71029.21,7.6,0.02912,3e-05,3.84045]
[1780350756440,39.22,71037.4,7.6,0.02931,3e-05,3.86137]
[1780350762482,39.22,71033.24,7.6,0.02916,3e-05,3.84515]
[1780350767517,39.21,71033.91,7.6,0.02916,3e-05,3.84527]
[1780350772551,39.2,71032.97,7.6,0.02912,3e-05,3.8402]
[1780350777587,39.2,71030.03,7.6,0.02901,3e-05,3.8287]
[1780350782622,39.19,71028.91,7.6,0.02896,3e-05,3.8232]
[1780350784215,39.19,71029.18,7.6,0.02897,3e-05,3.82372]
[1780350784361,39.19,71029.18,7.6,0.02897,3e-05,3.82372]
[1780350784675,39.19,71009.25,7.6,0.02839,3e-05,3.75895]
[1780350785579,39.19,71009.25,7.6,0.02839,3e-05,3.75895]
[1780350785818,39.19,71006.28,7.6,0.0283,3e-05,3.74917]
[1780350785984,39.19,71006.28,7.6,0.0283,3e-05,3.74917]
[1780350786380,39.19,71006.28,7.6,0.0283,3e-05,3.74917]
[1780350786585,39.19,71006.28,7.6,0.0283,3e-05,3.74917]
[1780350787806,39.19,71004.67,7.6,0.02825,3e-05,3.74354]
[1780350788645,39.19,71004.67,7.6,0.02825,3e-05,3.74354]
[1780350789646,39.19,71000.13,7.6,0.02812,3e-05,3.72879]
[1780350794706,39.19,70997.5,7.6,0.02803,3e-05,3.71929]
[1780350799741,39.18,70996.98,7.6,0.02801,3e-05,3.7168]
[1780350804776,39.18,70998.05,7.6,0.02803,3e-05,3.71931]
[1780350809811,39.18,71000.62,7.6,0.0281,3e-05,3.72655]
[1780350814846,39.18,70994.27,7.6,0.02789,3e-05,3.70286]
[1780350819881,39.17,70990.25,7.6,0.02777,3e-05,3.68934]
[1780350824916,39.17,70990.32,7.6,0.02777,3e-05,3.68887]
[1780350831965,39.17,70989.94,7.6,0.02775,3e-05,3.68675]
[1780350837000,39.17,70991.83,7.6,0.0278,3e-05,3.69205]
[1780350839542,39.17,70992.03,7.6,0.0278,3e-05,3.69254]
[1780350840464,39.17,70990.05,7.6,0.02774,3e-05,3.68597]
[1780350846065,39.16,70968.8,7.6,0.02715,3e-05,3.61874]
[1780350851333,39.16,70968.83,7.6,0.02715,3e-05,3.61875]
[1780350853043,39.16,70961.56,7.6,0.02694,3e-05,3.59603]
[1780350858152,39.17,70953.06,7.6,0.02671,3e-05,3.5699]
[1780350863836,39.17,70954.1,7.6,0.02674,3e-05,3.57338]
[1780350873257,39.17,70962.07,7.6,0.02695,3e-05,3.59599]
[1780350878326,39.17,70958.92,7.6,0.02686,3e-05,3.58631]
[1780350883362,39.17,70951.1,7.6,0.02665,3e-05,3.56237]
[1780350888397,39.17,70963.51,7.6,0.02699,3e-05,3.60113]
[1780350893431,39.17,70964.5,7.6,0.02702,3e-05,3.60425]
[1780350898467,39.17,70965.48,7.6,0.02705,3e-05,3.60731]
[1780350902498,39.17,70949.14,7.6,0.0266,3e-05,3.55659]
[1780350905509,39.17,70948.3,7.6,0.02658,3e-05,3.55416]
[1780350906483,39.17,70947.59,7.6,0.02656,3e-05,3.55206]
[1780350911560,39.17,70943.59,7.6,0.02646,3e-05,3.54034]
[1780350916594,39.17,70942.74,7.6,0.02644,3e-05,3.53831]
[1780350921630,39.17,70938.3,7.6,0.02633,3e-05,3.52528]
[1780350925658,39.18,70924.95,7.6,0.02597,3e-05,3.48515]
[1780350930693,39.18,70921.95,7.6,0.0259,3e-05,3.47711]
[1780350935728,39.18,70922.19,7.6,0.0259,3e-05,3.47654]
[1780350940763,39.19,70921.97,7.6,0.02591,3e-05,3.47697]
[1780350942942,39.19,70921.57,7.6,0.0259,3e-05,3.47619]
[1780350945205,39.19,70934.72,7.6,0.02625,3e-05,3.51568]
[1780350945914,39.19,70934.72,7.6,0.02625,3e-05,3.51568]
[1780350949496,39.18,70938.88,7.6,0.02635,3e-05,3.52692]
[1780350950519,39.18,70939.41,7.6,0.02636,3e-05,3.52817]
[1780350961910,39.18,70939.09,7.6,0.02636,3e-05,3.52871]
[1780350966944,39.19,70938.72,7.6,0.02636,3e-05,3.52824]
[1780350971980,39.19,70936.67,7.6,0.02631,3e-05,3.5226]
[1780350975688,39.19,70935.63,7.6,0.02628,3e-05,3.51955]
[1780350981043,39.19,70936.57,7.6,0.02629,3e-05,3.52104]
[1780350982848,39.19,70936.57,7.6,0.02629,3e-05,3.52104]
[1780350989100,39.19,70935.32,7.6,0.02626,3e-05,3.51738]
[1780350994134,39.19,70934.88,7.6,0.02624,3e-05,3.51434]
[1780350999355,39.19,70934.69,7.6,0.02624,3e-05,3.51436]
[1780350999635,39.19,70934.69,7.6,0.02624,3e-05,3.51436]
[1780351001289,39.19,70931.67,7.6,0.02616,3e-05,3.50559]
[1780351002937,39.19,70929.57,7.6,0.02611,3e-05,3.49936]
[1780351007284,39.19,70922.48,7.6,0.02591,3e-05,3.477]
[1780351008288,39.19,70922.15,7.6,0.0259,3e-05,3.47541]
[1780351014191,39.19,70915.79,7.6,0.02572,3e-05,3.45552]
[1780351014475,39.19,70915.79,7.6,0.02572,3e-05,3.45552]
[1780351014981,39.19,70915.79,7.6,0.02572,3e-05,3.45552]
[1780351020315,39.18,70903.4,7.6,0.02538,3e-05,3.41645]
[1780351025351,39.18,70900.92,7.6,0.02531,3e-05,3.40812]
[1780351030386,39.18,70898.52,7.6,0.02524,3e-05,3.4001]
[1780351035421,39.17,70897.67,7.6,0.02521,3e-05,3.39661]
[1780351041463,39.17,70896.88,7.6,0.02518,3e-05,3.39335]
[1780351043200,39.17,70896.82,7.6,0.02518,3e-05,3.39302]
[1780351048512,39.17,70891.73,7.6,0.02504,3e-05,3.37709]
[1780351053268,39.17,70893.54,7.6,0.02506,3e-05,3.37961]
[1780351053831,39.17,70893.54,7.6,0.02506,3e-05,3.37961]
[1780351054901,39.17,70893.54,7.6,0.02506,3e-05,3.37948]
[1780351055558,39.16,70892.37,7.6,0.02503,3e-05,3.37588]
[1780351055886,39.16,70892.37,7.6,0.02503,3e-05,3.37588]
[1780351059884,39.16,70892.96,7.6,0.02504,3e-05,3.37719]
[1780351065504,39.16,70892.94,7.6,0.02504,3e-05,3.37643]
[1780351070671,39.16,70904.87,7.6,0.02534,3e-05,3.41121]
[1780351072799,39.16,70906.6,7.6,0.02538,3e-05,3.41621]
[1780351075916,39.16,70913.44,7.6,0.02556,3e-05,3.4362]
[1780351081765,39.15,70916.86,7.6,0.02563,3e-05,3.44506]
[1780351082151,39.15,70915.02,7.6,0.02558,3e-05,3.43926]
[1780351085172,39.15,70914.46,7.6,0.02556,3e-05,3.43689]
[1780351090929,39.15,70916.9,7.6,0.02562,3e-05,3.44309]
[1780351096315,39.14,70916.56,7.6,0.02559,3e-05,3.44064]
[1780351097968,39.14,70917.54,7.6,0.02562,3e-05,3.44336]
[1780351097986,39.14,70934.56,7.6,0.02607,3e-05,3.49479]
[1780351098974,39.14,70934.56,7.6,0.02607,3e-05,3.49479]
[1780351104916,39.13,70941.21,7.6,0.02623,3e-05,3.51271]
[1780351109951,39.13,70945.41,7.6,0.02632,3e-05,3.52378]
[1780351114986,39.12,70955.1,7.6,0.02655,3e-05,3.54917]
[1780351115215,39.12,70955.1,7.6,0.02655,3e-05,3.54917]
[1780351116055,39.12,70955.1,7.6,0.02655,3e-05,3.54917]
[1780351117794,39.12,70955.96,7.6,0.02657,3e-05,3.5515]
[1780351120021,39.12,70973.36,7.6,0.02705,3e-05,3.60523]
[1780351125056,39.12,70985.32,7.6,0.02738,3e-05,3.64255]
[1780351130091,39.12,70986.56,7.6,0.02741,3e-05,3.64615]
[1780351134008,39.12,70991.6,7.6,0.02755,3e-05,3.66179]
[1780351134909,39.12,70992.31,7.6,0.02757,3e-05,3.66394]
[1780351140161,39.11,71004.68,7.6,0.0279,3e-05,3.70192]
[1780351141909,39.11,71004.68,7.6,0.0279,3e-05,3.70192]
[1780351142897,39.11,70997.05,7.6,0.02768,3e-05,3.6774]
[1780351148217,39.11,70985.23,7.6,0.02735,3e-05,3.63917]
[1780351153252,39.11,70983.84,7.6,0.0273,3e-05,3.63456]
[1780351158287,39.11,70979.05,7.6,0.02717,3e-05,3.61932]
[1780351163322,39.11,70970.66,7.6,0.02694,3e-05,3.59309]
[1780351166159,39.11,70970.78,7.6,0.02694,3e-05,3.59354]
[1780351167449,39.11,70961.88,7.6,0.0267,3e-05,3.56588]
[1780351169727,39.11,70957.5,7.6,0.02658,3e-05,3.55248]
[1780351173710,39.11,70956.33,7.6,0.02652,3e-05,3.54577]
[1780351180442,39.11,70952.94,7.6,0.02643,3e-05,3.53519]
[1780351185478,39.11,70951.26,7.6,0.02639,3e-05,3.53064]
[1780351190513,39.11,70953.47,7.6,0.02646,3e-05,3.5381]
[1780351197562,39.11,70952.96,7.6,0.02645,3e-05,3.53736]
[1780351199130,39.11,70952.96,7.6,0.02645,3e-05,3.53736]
[1780351203245,39.11,70953.02,7.6,0.02644,3e-05,3.53661]
[1780351203424,39.11,70953.02,7.6,0.02644,3e-05,3.53661]
[1780351204929,39.11,70944.81,7.6,0.02621,3e-05,3.5106]
[1780351205516,39.11,70941.58,7.6,0.02612,3e-05,3.50037]
[1780351206308,39.11,70939.44,7.6,0.02607,3e-05,3.49401]
[1780351207276,39.11,70933.93,7.6,0.02592,3e-05,3.4774]
[1780351207462,39.11,70933.93,7.6,0.02592,3e-05,3.4774]
[1780351207969,39.11,70933.93,7.6,0.02592,3e-05,3.4774]
[1780351209127,39.11,70933.1,7.6,0.0259,3e-05,3.47509]
[1780351209505,39.11,70939.24,7.6,0.02607,3e-05,3.49403]
[1780351210081,39.11,70939.24,7.6,0.02607,3e-05,3.49403]
[1780351210109,39.11,70939.24,7.6,0.02607,3e-05,3.49403]
[1780351210456,39.11,70942.89,7.6,0.02616,3e-05,3.50488]
[1780351212516,39.11,70950.0,7.6,0.02636,3e-05,3.52702]
[1780351217723,39.11,70937.68,7.6,0.02603,3e-05,3.49011]
[1780351220017,39.11,70938.43,7.6,0.02606,3e-05,3.49259]
[1780351221178,39.11,70938.56,7.6,0.02606,3e-05,3.49318]
[1780351221181,39.11,70938.56,7.6,0.02606,3e-05,3.49318]
[1780351221184,39.11,70938.56,7.6,0.02606,3e-05,3.49318]
[1780351221188,39.11,70938.56,7.6,0.02606,3e-05,3.49318]
[1780351221193,39.11,70938.56,7.6,0.02606,3e-05,3.49318]
[1780351222054,39.11,70937.07,7.6,0.02602,3e-05,3.48832]
[1780351222104,39.11,70915.54,7.6,0.02545,3e-05,3.42277]
[1780351222925,39.11,70915.54,7.6,0.02545,3e-05,3.42277]
[1780351223683,39.11,70914.05,7.6,0.0254,3e-05,3.4181]
[1780351227003,39.11,70904.23,7.6,0.02514,3e-05,3.38832]
[1780351227929,39.11,70901.56,7.6,0.02507,3e-05,3.38005]
[1780351230228,39.11,70899.66,7.6,0.02502,3e-05,3.37405]
[1780351230393,39.11,70899.66,7.6,0.02502,3e-05,3.37405]
[1780351231525,39.11,70900.7,7.6,0.02505,3e-05,3.37704]
[1780351232850,39.11,70894.99,7.6,0.02488,3e-05,3.35757]
[1780351233609,39.11,70883.1,7.6,0.02458,3e-05,3.32234]
[1780351233880,39.11,70883.1,7.6,0.02458,3e-05,3.32234]
[1780351234777,39.11,70879.73,7.6,0.02449,3e-05,3.31243]
[1780351234959,39.11,70879.73,7.6,0.02449,3e-05,3.31243]
[1780351235013,39.11,70879.73,7.6,0.02449,3e-05,3.31243]
[1780351235443,39.11,70886.52,7.6,0.02466,3e-05,3.33241]
[1780351236335,39.11,70893.94,7.6,0.02485,3e-05,3.35432]
[1780351239996,39.11,70885.09,7.6,0.02462,3e-05,3.32793]
[1780351240789,39.11,70885.37,7.6,0.02463,3e-05,3.32873]
[1780351245955,39.11,70893.12,7.6,0.02483,3e-05,3.35148]
[1780351247639,39.11,70893.83,7.6,0.02485,3e-05,3.35352]
[1780351248406,39.11,70898.6,7.6,0.02497,3e-05,3.36761]
[1780351251187,39.11,70904.27,7.6,0.02511,3e-05,3.38441]
[1780351252973,39.11,70897.62,7.6,0.02494,3e-05,3.36435]
[1780351256785,39.11,70895.33,7.6,0.02489,3e-05,3.35856]
[1780351260179,39.11,70893.0,7.6,0.02483,3e-05,3.35191]
[1780351260841,39.11,70892.51,7.6,0.02482,3e-05,3.35039]
[1780351260893,39.11,70892.51,7.6,0.02482,3e-05,3.35039]
[1780351260898,39.11,70892.51,7.6,0.02482,3e-05,3.35039]
[1780351260924,39.11,70892.51,7.6,0.02482,3e-05,3.35039]
[1780351261279,39.11,70887.75,7.6,0.0247,3e-05,3.33673]
[1780351261961,39.11,70887.75,7.6,0.0247,3e-05,3.33673]
[1780351264730,39.11,70883.85,7.6,0.0246,3e-05,3.32512]
[1780351265023,39.11,70883.85,7.6,0.0246,3e-05,3.32512]
[1780351266399,39.11,70870.61,7.6,0.02426,3e-05,3.28628]
[1780351266432,39.11,70870.61,7.6,0.02426,3e-05,3.28628]
[1780351267551,39.11,70859.18,7.6,0.02398,3e-05,3.25306]
[1780351267767,39.11,70859.18,7.6,0.02398,3e-05,3.25306]
[1780351268971,39.11,70848.15,7.6,0.0237,2e-05,3.22129]
[1780351270127,39.11,70857.3,7.6,0.02393,2e-05,3.24786]
[1780351271984,39.11,70857.15,7.6,0.02393,2e-05,3.24763]
[1780351273090,39.11,70855.2,7.6,0.02388,2e-05,3.2421]
[1780351274943,39.11,70856.6,7.6,0.02392,2e-05,3.24638]
[1780351274947,39.11,70856.6,7.6,0.02392,2e-05,3.24638]
[1780351280216,39.11,70870.78,7.6,0.02428,3e-05,3.28814]
[1780351285253,39.11,70881.47,7.6,0.02455,3e-05,3.31961]
[1780351285301,39.11,70881.47,7.6,0.02455,3e-05,3.31961]
[1780351285301,39.11,70881.47,7.6,0.02455,3e-05,3.31961]
[1780351291294,39.11,70894.46,7.6,0.02487,3e-05,3.35533]
[1780351294120,39.11,70897.0,7.6,0.02493,3e-05,3.3627]
[1780351297192,39.11,70897.64,7.6,0.02494,3e-05,3.36437]
[1780351297244,39.11,70897.64,7.6,0.02494,3e-05,3.36437]
[1780351298188,39.11,70890.89,7.6,0.02477,3e-05,3.34419]
[1780351301931,39.11,70874.52,7.6,0.02435,3e-05,3.29593]
[1780351303839,39.11,70864.8,7.6,0.02411,3e-05,3.26763]
[1780351303866,39.11,70864.8,7.6,0.02411,3e-05,3.26763]
[1780351304915,39.11,70859.81,7.6,0.02398,3e-05,3.2533]
[1780351309305,39.11,70855.95,7.6,0.02389,2e-05,3.24243]
[1780351318484,39.12,70854.83,7.6,0.02387,2e-05,3.24056]
[1780351322046,39.12,70854.86,7.6,0.02387,2e-05,3.24087]
[1780351327548,39.12,70855.5,7.6,0.0239,2e-05,3.24332]
[1780351332584,39.12,70860.05,7.6,0.02401,3e-05,3.25699]
[1780351337619,39.12,70861.98,7.6,0.02407,3e-05,3.26299]
[1780351342653,39.12,70862.99,7.6,0.02409,3e-05,3.26624]
[1780351343359,39.12,70862.99,7.6,0.02409,3e-05,3.26624]
[1780351347689,39.12,70843.54,7.6,0.02361,2e-05,3.21032]
[1780351348439,39.12,70843.54,7.6,0.02361,2e-05,3.21032]
[1780351348906,39.12,70843.54,7.6,0.02361,2e-05,3.21032]
[1780351349405,39.13,70837.31,7.6,0.02346,2e-05,3.19271]
[1780351349416,39.13,70837.31,7.6,0.02346,2e-05,3.19271]
[1780351350268,39.13,70837.31,7.6,0.02346,2e-05,3.19271]
[1780351350403,39.13,70829.25,7.6,0.02326,2e-05,3.16991]
[1780351351554,39.13,70827.31,7.6,0.02322,2e-05,3.1644]
[1780351353638,39.13,70828.15,7.6,0.02323,2e-05,3.16494]
[1780351353843,39.13,70828.15,7.6,0.02323,2e-05,3.16494]
[1780351354287,39.13,70828.15,7.6,0.02323,2e-05,3.16494]
[1780351354773,39.13,70827.26,7.6,0.02321,2e-05,3.16289]
[1780351355603,39.13,70822.34,7.6,0.02309,2e-05,3.14918]
[1780351356297,39.13,70822.34,7.6,0.02309,2e-05,3.14918]
[1780351357346,39.13,70816.76,7.6,0.02296,2e-05,3.13366]
[1780351357819,39.13,70811.83,7.6,0.02284,2e-05,3.11972]
[1780351363336,39.13,70806.01,7.6,0.02269,2e-05,3.10215]
[1780351363403,39.13,70806.01,7.6,0.02269,2e-05,3.10215]
[1780351365386,39.12,70807.99,7.6,0.02273,2e-05,3.10712]
[1780351367913,39.12,70814.11,7.6,0.02287,2e-05,3.12335]
[1780351368397,39.12,70814.77,7.6,0.02288,2e-05,3.12488]
[1780351372783,39.12,70813.62,7.6,0.02284,2e-05,3.12035]
[1780351373416,39.12,70810.14,7.6,0.02276,2e-05,3.11026]
[1780351373441,39.12,70810.14,7.6,0.02276,2e-05,3.11026]
[1780351375474,39.11,70831.63,7.6,0.02327,2e-05,3.17032]
[1780351376731,39.11,70836.32,7.6,0.02339,2e-05,3.18368]
[1780351376953,39.11,70845.08,7.6,0.02359,2e-05,3.20791]
[1780351379223,39.11,70847.08,7.6,0.02364,2e-05,3.2138]
[1780351379324,39.11,70850.43,7.6,0.02373,2e-05,3.22359]
[1780351385012,39.1,70858.15,7.6,0.02389,2e-05,3.24273]
[1780351390156,39.09,70862.68,7.6,0.02399,3e-05,3.25354]
[1780351394977,39.09,70866.52,7.6,0.02406,3e-05,3.26182]
[1780351395431,39.08,70866.41,7.6,0.02405,3e-05,3.26093]
[1780351396349,39.08,70866.41,7.6,0.02405,3e-05,3.26093]
[1780351398858,39.08,70866.53,7.6,0.02404,3e-05,3.25954]
[1780351404150,39.07,70862.86,7.6,0.02392,3e-05,3.24544]
[1780351406893,39.07,70857.58,7.6,0.02377,2e-05,3.22908]
[1780351407185,39.06,70842.35,7.6,0.02339,2e-05,3.18481]
[1780351408299,39.06,70842.35,7.6,0.02339,2e-05,3.18481]
[1780351414232,39.06,70829.97,7.6,0.02305,2e-05,3.14451]
[1780351419284,39.05,70836.29,7.6,0.02319,2e-05,3.1606]
[1780351424324,39.04,70843.46,7.6,0.02335,2e-05,3.17894]
[1780351429355,39.04,70843.64,7.6,0.02333,2e-05,3.17739]
[1780351434390,39.03,70849.38,7.6,0.02345,2e-05,3.19166]
[1780351439426,39.02,70852.88,7.6,0.02352,2e-05,3.19954]
[1780351444461,39.02,70851.9,7.6,0.02348,2e-05,3.19455]
[1780351449498,39.01,70861.22,7.6,0.02369,2e-05,3.21909]
[1780351454533,39.0,70850.67,7.6,0.02341,2e-05,3.1865]
[1780351459568,39.0,70846.65,7.6,0.02329,2e-05,3.17304]
[1780351464603,38.99,70844.5,7.6,0.02322,2e-05,3.16511]
[1780351469638,38.99,70845.09,7.6,0.02322,2e-05,3.16499]
[1780351474673,38.98,70845.46,7.6,0.0232,2e-05,3.16194]
[1780351479708,38.98,70843.95,7.6,0.02315,2e-05,3.15589]
[1780351484743,38.97,70841.36,7.6,0.02307,2e-05,3.14688]
[1780351489779,38.97,70840.9,7.6,0.02305,2e-05,3.14399]
[1780351495520,38.96,70832.85,7.6,0.02284,2e-05,3.11966]
[1780351495522,38.96,70832.85,7.6,0.02284,2e-05,3.11966]
[1780351498888,38.96,70828.82,7.6,0.02273,2e-05,3.10749]
[1780351499006,38.96,70828.82,7.6,0.02273,2e-05,3.10749]
[1780351504889,38.95,70800.29,7.6,0.02204,2e-05,3.0266]
[1780351507040,38.95,70795.24,7.6,0.02192,2e-05,3.01255]
[1780351510551,38.95,70786.55,7.6,0.02172,2e-05,2.98852]
[1780351511715,38.95,70782.79,7.6,0.02163,2e-05,2.97817]
[1780351516974,38.95,70774.21,7.6,0.02144,2e-05,2.95485]
[1780351522009,38.95,70778.1,7.6,0.02153,2e-05,2.96544]
[1780351524026,38.95,70794.7,7.6,0.02191,2e-05,3.01082]
[1780351529064,38.95,70799.72,7.6,0.02202,2e-05,3.0242]
[1780351532796,38.95,70816.03,7.6,0.02239,2e-05,3.06654]
[1780351538128,38.95,70829.19,7.6,0.02269,2e-05,3.10197]
[1780351543163,38.94,70828.14,7.6,0.02265,2e-05,3.09779]
[1780351548198,38.94,70827.92,7.6,0.02264,2e-05,3.09594]
[1780351553240,38.93,70835.36,7.6,0.02281,2e-05,3.11568]
[1780351557862,38.93,70839.44,7.6,0.02289,2e-05,3.12605]
[1780351557915,38.93,70839.44,7.6,0.02289,2e-05,3.12605]
[1780351558863,38.93,70839.05,7.6,0.02288,2e-05,3.12466]
[1780351559083,38.93,70839.05,7.6,0.02288,2e-05,3.12466]
[1780351559410,38.93,70849.6,7.6,0.02314,2e-05,3.15431]
[1780351560498,38.93,70849.6,7.6,0.02314,2e-05,3.15431]
[1780351560759,38.93,70852.72,7.6,0.02322,2e-05,3.16348]
[1780351560787,38.93,70852.72,7.6,0.02322,2e-05,3.16348]
[1780351561330,38.93,70851.71,7.6,0.02319,2e-05,3.16024]
[1780351566348,38.92,70855.08,7.6,0.02325,2e-05,3.16808]
[1780351571383,38.92,70854.67,7.6,0.02323,2e-05,3.1651]
[1780351576421,38.91,70843.58,7.6,0.02294,2e-05,3.13171]
[1780351581456,38.91,70839.4,7.6,0.02283,2e-05,3.1184]
[1780351582144,38.91,70839.4,7.6,0.02283,2e-05,3.1184]
[1780351582551,38.91,70839.4,7.6,0.02283,2e-05,3.1184]
[1780351582898,38.91,70830.54,7.6,0.02261,2e-05,3.09315]
[1780351583708,38.91,70818.61,7.6,0.02233,2e-05,3.05954]
[1780351585996,38.9,70816.1,7.6,0.02226,2e-05,3.05219]
[1780351591531,38.9,70810.01,7.6,0.0221,2e-05,3.0321]
[1780351596568,38.9,70806.31,7.6,0.022,2e-05,3.02131]
[1780351601604,38.9,70800.73,7.6,0.02187,2e-05,3.00544]
[1780351606639,38.9,70787.48,7.6,0.02156,2e-05,2.96897]
[1780351611674,38.9,70791.83,7.6,0.02166,2e-05,2.98078]
[1780351616709,38.9,70782.51,7.6,0.02144,2e-05,2.95528]
[1780351621744,38.9,70783.64,7.6,0.02147,2e-05,2.95845]
[1780351626779,38.9,70782.53,7.6,0.02145,2e-05,2.9555]
[1780351628734,38.9,70782.39,7.6,0.02144,2e-05,2.95513]
[1780351634185,38.9,70769.96,7.6,0.02116,2e-05,2.92174]
[1780351635192,38.9,70769.92,7.6,0.02116,2e-05,2.92178]
[1780351639104,38.9,70768.31,7.6,0.02113,2e-05,2.9176]
[1780351644403,38.9,70766.65,7.6,0.02109,2e-05,2.91362]
[1780351649941,38.9,70756.39,7.6,0.02087,2e-05,2.88692]
[1780351654976,38.91,70759.02,7.6,0.02092,2e-05,2.8924]
[1780351660018,38.91,70755.65,7.6,0.02085,2e-05,2.88399]
[1780351665053,38.91,70756.58,7.6,0.02087,2e-05,2.88712]
[1780351670089,38.91,70756.72,7.6,0.02088,2e-05,2.88812]
[1780351675124,38.91,70757.89,7.6,0.02091,2e-05,2.89182]
[1780351680159,38.91,70756.57,7.6,0.02089,2e-05,2.88887]
[1780351685194,38.92,70750.21,7.6,0.02075,2e-05,2.87265]
[1780351690229,38.92,70748.5,7.6,0.02072,2e-05,2.86879]
[1780351695264,38.92,70756.28,7.6,0.0209,2e-05,2.89009]
[1780351700299,38.92,70755.78,7.6,0.02089,2e-05,2.88925]
[1780351705333,38.92,70754.08,7.6,0.02086,2e-05,2.88524]
[1780351710368,38.93,70759.47,7.6,0.02098,2e-05,2.90013]
[1780351715405,38.93,70768.44,7.6,0.02117,2e-05,2.92229]
[1780351720440,38.93,70774.27,7.6,0.02131,2e-05,2.93823]
[1780351723209,38.93,70775.22,7.6,0.02133,2e-05,2.94082]
[1780351723371,38.93,70775.22,7.6,0.02133,2e-05,2.94082]
[1780351723589,38.93,70775.22,7.6,0.02133,2e-05,2.94082]
[1780351723783,38.93,70775.22,7.6,0.02133,2e-05,2.94082]
[1780351723791,38.93,70775.22,7.6,0.02133,2e-05,2.94082]
[1780351723653,38.93,70765.25,7.6,0.0211,2e-05,2.91396]
[1780351725077,38.93,70758.8,7.6,0.02096,2e-05,2.89734]
[1780351726098,38.93,70764.93,7.6,0.02111,2e-05,2.91446]
[1780351726488,38.93,70764.7,7.6,0.02111,2e-05,2.9145]
[1780351727503,38.93,70764.7,7.6,0.02111,2e-05,2.9145]
[1780351733533,38.94,70758.91,7.6,0.02098,2e-05,2.89934]
[1780351738569,38.94,70757.64,7.6,0.02095,2e-05,2.89632]
[1780351743604,38.94,70768.55,7.6,0.0212,2e-05,2.9259]
[1780351746372,38.94,70779.88,7.6,0.02146,2e-05,2.95658]
[1780351747963,38.94,70788.11,7.6,0.02165,2e-05,2.9789]
[1780351753674,38.94,70776.6,7.6,0.02139,2e-05,2.94737]
[1780351758709,38.94,70789.45,7.6,0.02168,2e-05,2.9822]
[1780351763744,38.93,70792.82,7.6,0.02176,2e-05,2.99106]
[1780351768779,38.93,70801.25,7.6,0.02195,2e-05,3.01372]
[1780351773814,38.93,70802.07,7.6,0.02195,2e-05,3.01308]
[1780351778848,38.93,70802.94,7.6,0.02196,2e-05,3.01484]
[1780351783884,38.93,70804.39,7.6,0.02199,2e-05,3.01819]
[1780351788918,38.93,70802.76,7.6,0.02195,2e-05,3.01311]
[1780351793954,38.92,70813.37,7.6,0.02219,2e-05,3.04173]
[1780351797063,38.92,70817.67,7.6,0.02229,2e-05,3.05335]
[1780351803019,38.92,70831.79,7.6,0.02261,2e-05,3.09121]
[1780351804345,38.92,70831.79,7.6,0.02261,2e-05,3.09121]
[1780351805713,38.92,70836.81,7.6,0.02273,2e-05,3.10481]
[1780351811077,38.91,70849.38,7.6,0.02302,2e-05,3.13856]
[1780351816112,38.91,70849.76,7.6,0.02301,2e-05,3.138]
[1780351821147,38.9,70850.85,7.6,0.02302,2e-05,3.13946]
[1780351824168,38.9,70869.99,7.6,0.02348,2e-05,3.19317]
[1780351829238,38.89,70863.36,7.6,0.02331,2e-05,3.17249]
[1780351835245,38.88,70873.51,7.6,0.02352,2e-05,3.19658]
[1780351836774,38.88,70873.51,7.6,0.02352,2e-05,3.19658]
[1780351838515,38.88,70865.42,7.6,0.0233,2e-05,3.17206]
[1780351844309,38.87,70873.86,7.6,0.02349,2e-05,3.19396]
[1780351849344,38.87,70873.69,7.6,0.02347,2e-05,3.19097]
[1780351854382,38.86,70885.66,7.6,0.02375,3e-05,3.22334]
[1780351857888,38.86,70888.14,7.6,0.0238,3e-05,3.2296]
[1780351858661,38.85,70888.77,7.6,0.02381,3e-05,3.23094]
[1780351864120,38.85,70879.98,7.6,0.02357,2e-05,3.20272]
[1780351864314,38.85,70879.98,7.6,0.02357,2e-05,3.20272]
[1780351865264,38.84,70880.35,7.6,0.02357,2e-05,3.20336]
[1780351870495,38.84,70875.45,7.6,0.02343,2e-05,3.18674]
[1780351875679,38.83,70876.41,7.6,0.02344,2e-05,3.18793]
[1780351875947,38.83,70876.41,7.6,0.02344,2e-05,3.18793]
[1780351877076,38.83,70867.67,7.6,0.02322,2e-05,3.16209]
[1780351883586,38.82,70866.44,7.6,0.02317,2e-05,3.15621]
[1780351887517,38.82,70866.08,7.6,0.02315,2e-05,3.15419]
[1780351892649,38.81,70856.93,7.6,0.02289,2e-05,3.12401]
[1780351897696,38.81,70862.28,7.6,0.02301,2e-05,3.13779]
[1780351902732,38.8,70870.72,7.6,0.0232,2e-05,3.16034]
[1780351907767,38.8,70871.8,7.6,0.02322,2e-05,3.16174]
[1780351912802,38.79,70874.33,7.6,0.02326,2e-05,3.16729]
[1780351917837,38.79,70871.94,7.6,0.02319,2e-05,3.15875]
[1780351922872,38.78,70863.43,7.6,0.02297,2e-05,3.13296]
[1780351928914,38.78,70863.46,7.6,0.02296,2e-05,3.13139]
[1780351929495,38.78,70863.46,7.6,0.02296,2e-05,3.13139]
[1780351930097,38.78,70861.09,7.6,0.0229,2e-05,3.12438]
[1780351935963,38.77,70859.48,7.6,0.02284,2e-05,3.11832]
[1780351937078,38.77,70871.97,7.6,0.02315,2e-05,3.15365]
[1780351937505,38.77,70871.97,7.6,0.02315,2e-05,3.15365]
[1780351937723,38.77,70871.97,7.6,0.02315,2e-05,3.15365]
[1780351937977,38.77,70884.66,7.6,0.02346,2e-05,3.19042]
[1780351939410,38.78,70888.29,7.6,0.02355,2e-05,3.20116]
[1780351939836,38.78,70888.29,7.6,0.02355,2e-05,3.20116]
[1780351939991,38.78,70892.36,7.6,0.02366,2e-05,3.21319]
[1780351943497,38.77,70893.81,7.6,0.02368,3e-05,3.21613]
[1780351945878,38.77,70895.29,7.6,0.02371,3e-05,3.21957]
[1780351946817,38.77,70896.03,7.6,0.02373,3e-05,3.22128]
[1780351952075,38.76,70899.6,7.6,0.02378,3e-05,3.22663]
[1780351955921,38.76,70899.76,7.6,0.02377,3e-05,3.2262]
[1780351961141,38.75,70905.88,7.6,0.0239,3e-05,3.24088]
[1780351966176,38.74,70902.71,7.6,0.0238,3e-05,3.22934]
[1780351971211,38.73,70901.21,7.6,0.02374,3e-05,3.22277]
[1780351976246,38.73,70898.14,7.6,0.02365,3e-05,3.21174]
[1780351981281,38.72,70898.91,7.6,0.02365,3e-05,3.21193]
[1780351986316,38.72,70899.72,7.6,0.02365,3e-05,3.21224]
[1780351991351,38.71,70900.48,7.6,0.02365,3e-05,3.2124]
[1780351996386,38.7,70898.9,7.6,0.02359,2e-05,3.20579]
[1780352001421,38.7,70897.73,7.6,0.02355,2e-05,3.20042]
[1780352006457,38.69,70897.56,7.6,0.02353,2e-05,3.198]
[1780352011492,38.69,70897.63,7.6,0.0235,2e-05,3.19399]
[1780352016527,38.68,70898.52,7.6,0.0235,2e-05,3.19431]
[1780352021563,38.67,70899.78,7.6,0.02351,2e-05,3.19609]
[1780352023835,38.67,70899.2,7.6,0.0235,2e-05,3.19404]
[1780352025367,38.67,70889.36,7.6,0.02325,2e-05,3.16493]
[1780352030627,38.66,70883.73,7.6,0.02309,2e-05,3.14692]
[1780352035662,38.66,70882.72,7.6,0.02305,2e-05,3.14261]
[1780352040697,38.66,70882.38,7.6,0.02303,2e-05,3.14024]
[1780352045732,38.65,70890.22,7.6,0.02321,2e-05,3.16118]
[1780352050767,38.65,70897.66,7.6,0.02338,2e-05,3.18091]
[1780352055803,38.64,70898.17,7.6,0.02338,2e-05,3.18063]
[1780352060838,38.64,70903.64,7.6,0.0235,2e-05,3.19468]
[1780352065875,38.63,70906.75,7.6,0.02356,2e-05,3.20179]
[1780352068637,38.63,70905.59,7.6,0.02352,2e-05,3.19763]
[1780352070267,38.62,70900.16,7.6,0.02338,2e-05,3.18115]
[1780352075946,38.62,70899.02,7.6,0.02332,2e-05,3.17342]
[1780352078181,38.62,70899.02,7.6,0.02332,2e-05,3.17342]
[1780352085806,38.61,70897.87,7.6,0.02327,2e-05,3.16738]
[1780352091053,38.6,70884.32,7.6,0.02292,2e-05,3.12649]
[1780352096089,38.6,70887.03,7.6,0.02297,2e-05,3.1329]
[1780352096685,38.6,70887.03,7.6,0.02297,2e-05,3.1329]
[1780352102130,38.59,70891.9,7.6,0.02308,2e-05,3.14518]
[1780352107166,38.59,70893.0,7.6,0.02309,2e-05,3.14685]
[1780352113208,38.58,70892.78,7.6,0.02307,2e-05,3.14443]
[1780352118243,38.58,70892.35,7.6,0.02305,2e-05,3.14173]
[1780352123279,38.58,70888.92,7.6,0.02295,2e-05,3.1305]
[1780352128313,38.57,70889.7,7.6,0.02296,2e-05,3.13138]
[1780352133348,38.57,70888.21,7.6,0.02289,2e-05,3.12351]
[1780352134810,38.57,70888.21,7.6,0.02289,2e-05,3.12351]
[1780352140398,38.56,70888.43,7.6,0.02288,2e-05,3.12242]
[1780352145434,38.56,70889.37,7.6,0.0229,2e-05,3.12387]
[1780352151481,38.55,70891.01,7.6,0.02292,2e-05,3.12706]
[1780352156515,38.55,70896.44,7.6,0.02304,2e-05,3.14129]
[1780352161550,38.55,70892.2,7.6,0.02293,2e-05,3.12773]
[1780352166585,38.54,70892.15,7.6,0.02292,2e-05,3.12628]
[1780352171496,38.54,70892.02,7.6,0.0229,2e-05,3.12489]
[1780352171785,38.54,70892.02,7.6,0.0229,2e-05,3.12489]
[1780352177661,38.53,70900.98,7.6,0.02311,2e-05,3.14879]
[1780352182697,38.53,70900.52,7.6,0.02308,2e-05,3.14574]
[1780352188739,38.52,70901.82,7.6,0.0231,2e-05,3.14775]
[1780352193774,38.52,70901.63,7.6,0.02307,2e-05,3.14348]
[1780352198810,38.51,70906.24,7.6,0.02317,2e-05,3.15523]
[1780352203845,38.51,70906.22,7.6,0.02315,2e-05,3.15363]
[1780352209294,38.51,70902.12,7.6,0.02304,2e-05,3.14062]
[1780352209338,38.51,70902.12,7.6,0.02304,2e-05,3.14062]
[1780352209888,38.51,70902.07,7.6,0.02304,2e-05,3.14054]
[1780352214923,38.51,70910.32,7.6,0.02326,2e-05,3.16593]
[1780352219958,38.52,70910.95,7.6,0.02329,2e-05,3.16922]
[1780352221125,38.52,70910.95,7.6,0.02329,2e-05,3.16922]
[1780352221323,38.52,70910.95,7.6,0.02329,2e-05,3.16922]
[1780352221503,38.52,70920.98,7.6,0.02354,3e-05,3.19859]
[1780352221893,38.52,70920.98,7.6,0.02354,3e-05,3.19859]
[1780352222042,38.52,70936.13,7.6,0.02392,3e-05,3.24313]
[1780352222491,38.52,70936.13,7.6,0.02392,3e-05,3.24313]
[1780352223089,38.52,70936.13,7.6,0.02392,3e-05,3.24313]
[1780352223196,38.52,70949.54,7.6,0.02427,3e-05,3.28289]
[1780352224402,38.52,70946.33,7.6,0.02419,3e-05,3.27347]
[1780352224608,38.52,70946.33,7.6,0.02419,3e-05,3.27347]
[1780352225247,38.52,70946.33,7.6,0.02419,3e-05,3.27347]
[1780352230791,38.52,70952.13,7.6,0.02434,3e-05,3.29122]
[1780352231172,38.52,70952.13,7.6,0.02434,3e-05,3.29122]
[1780352231177,38.52,70952.13,7.6,0.02434,3e-05,3.29122]
[1780352232545,38.52,70966.57,7.6,0.02471,3e-05,3.33445]
[1780352236856,38.52,70975.48,7.6,0.02495,3e-05,3.3612]
[1780352238609,38.52,70972.95,7.6,0.02488,3e-05,3.35349]
[1780352238970,38.52,70972.95,7.6,0.02488,3e-05,3.35349]
[1780352239971,38.52,70966.84,7.6,0.02472,3e-05,3.33509]
[1780352241534,38.52,70962.47,7.6,0.02461,3e-05,3.32202]
[1780352241798,38.52,70962.47,7.6,0.02461,3e-05,3.32202]
[1780352242795,38.52,70964.37,7.6,0.02466,3e-05,3.32774]
[1780352247997,38.52,70960.83,7.6,0.02457,3e-05,3.31728]
[1780352248193,38.52,70960.83,7.6,0.02457,3e-05,3.31728]
[1780352248375,38.52,70960.83,7.6,0.02457,3e-05,3.31728]
[1780352249849,38.52,70950.19,7.6,0.02429,3e-05,3.28571]
[1780352250042,38.52,70950.19,7.6,0.02429,3e-05,3.28571]
[1780352251128,38.52,70952.62,7.6,0.02436,3e-05,3.29303]
[1780352256214,38.52,70954.51,7.6,0.02439,3e-05,3.29682]
[1780352261249,38.52,70948.83,7.6,0.02425,3e-05,3.28044]
[1780352266284,38.53,70951.41,7.6,0.02432,3e-05,3.28869]
[1780352271319,38.53,70962.15,7.6,0.0246,3e-05,3.32109]
[1780352276354,38.53,70960.15,7.6,0.02455,3e-05,3.31539]
[1780352281389,38.53,70958.87,7.6,0.02452,3e-05,3.31188]
[1780352286659,38.53,70964.61,7.6,0.02467,3e-05,3.32933]
[1780352286660,38.53,70964.61,7.6,0.02467,3e-05,3.32933]
[1780352292306,38.53,70973.45,7.6,0.02491,3e-05,3.35593]
[1780352292591,38.53,70975.38,7.6,0.02496,3e-05,3.36172]
[1780352294107,38.53,70984.33,7.6,0.02519,3e-05,3.38874]
[1780352298539,38.53,70996.94,7.6,0.02552,3e-05,3.42656]
[1780352299126,38.53,70996.94,7.6,0.02552,3e-05,3.42656]
[1780352301261,38.53,71002.61,7.6,0.02567,3e-05,3.4436]
[1780352302755,38.53,71011.52,7.6,0.02591,3e-05,3.47087]
[1780352302966,38.53,71011.52,7.6,0.02591,3e-05,3.47087]
[1780352303119,38.53,71011.52,7.6,0.02591,3e-05,3.47087]
[1780352303207,38.53,71011.52,7.6,0.02591,3e-05,3.47087]
[1780352303609,38.52,71013.48,7.6,0.02596,3e-05,3.47648]
[1780352304714,38.52,71020.71,7.6,0.02616,3e-05,3.49889]
[1780352305726,38.52,71022.07,7.6,0.02619,3e-05,3.50257]
[1780352308395,38.52,71031.34,7.6,0.02644,3e-05,3.53087]
[1780352316548,38.51,71034.07,7.6,0.02647,3e-05,3.53443]
[1780352317648,38.51,71048.67,7.6,0.02687,3e-05,3.57969]
[1780352321676,38.51,71062.42,7.6,0.02725,3e-05,3.62164]
[1780352323124,38.51,71062.42,7.6,0.02725,3e-05,3.62164]
[1780352324594,38.5,71067.63,7.6,0.02738,3e-05,3.63684]
[1780352329739,38.5,71060.81,7.6,0.02717,3e-05,3.61269]
[1780352334772,38.49,71060.3,7.6,0.02713,3e-05,3.60893]
[1780352339810,38.47,71067.51,7.6,0.02728,3e-05,3.62574]
[1780352344845,38.47,71070.12,7.6,0.02733,3e-05,3.63177]
[1780352349880,38.46,71074.17,7.6,0.02743,3e-05,3.64236]
[1780352353231,38.46,71080.71,7.6,0.0276,3e-05,3.66186]
[1780352354266,38.45,71083.85,7.6,0.02769,3e-05,3.67145]
[1780352357466,38.45,71088.59,7.6,0.02781,3e-05,3.6851]
[1780352359065,38.45,71082.56,7.6,0.02762,3e-05,3.66451]
[1780352361108,38.44,71082.39,7.6,0.02761,3e-05,3.66289]
[1780352367010,38.43,71086.39,7.6,0.02769,3e-05,3.67202]
[1780352372048,38.43,71079.69,7.6,0.02746,3e-05,3.64534]
[1780352377083,38.42,71083.39,7.6,0.02754,3e-05,3.65473]
[1780352382118,38.41,71087.91,7.6,0.02765,3e-05,3.6667]
[1780352387153,38.4,71087.7,7.6,0.02762,3e-05,3.66338]
[1780352393195,38.39,71090.04,7.6,0.02765,3e-05,3.66772]
[1780352398251,38.39,71085.97,7.6,0.02752,3e-05,3.65248]
[1780352400236,38.39,71083.64,7.6,0.02744,3e-05,3.64398]
[1780352404920,38.38,71097.26,7.6,0.02781,3e-05,3.68528]
[1780352405280,38.38,71096.58,7.6,0.02778,3e-05,3.68252]
[1780352410315,38.38,71093.75,7.6,0.02772,3e-05,3.67473]
[1780352412844,38.38,71094.22,7.6,0.02773,3e-05,3.6768]
[1780352413336,38.38,71093.75,7.6,0.02772,3e-05,3.67555]
[1780352419378,38.37,71092.81,7.6,0.02767,3e-05,3.66929]
[1780352422802,38.37,71093.19,7.6,0.02766,3e-05,3.66892]
[1780352423406,38.37,71093.47,7.6,0.02767,3e-05,3.67011]
[1780352427069,38.37,71093.51,7.6,0.02768,3e-05,3.67109]
[1780352427438,38.37,71094.87,7.6,0.02772,3e-05,3.67577]
[1780352429553,38.37,71096.02,7.6,0.02775,3e-05,3.67894]
[1780352429568,38.37,71095.52,7.6,0.02773,3e-05,3.67678]
[1780352431294,38.37,71094.56,7.6,0.02771,3e-05,3.67395]
[1780352431466,38.37,71087.95,7.6,0.0275,3e-05,3.65041]
[1780352432177,38.37,71087.95,7.6,0.0275,3e-05,3.65041]
[1780352435458,38.37,71084.73,7.6,0.0274,3e-05,3.63859]
[1780352439532,38.36,71067.75,7.6,0.0269,3e-05,3.58214]
[1780352444567,38.36,71082.59,7.6,0.0273,3e-05,3.62755]
[1780352444894,38.36,71082.59,7.6,0.0273,3e-05,3.62755]
[1780352445576,38.35,71083.23,7.6,0.02731,3e-05,3.62914]
[1780352447040,38.36,71084.41,7.6,0.02735,3e-05,3.63328]
[1780352447075,38.36,71084.41,7.6,0.02735,3e-05,3.63362]
[1780352447936,38.36,71084.41,7.6,0.02735,3e-05,3.63362]
[1780352448034,38.36,71084.66,7.6,0.02736,3e-05,3.63395]
[1780352453650,38.36,71082.24,7.6,0.0273,3e-05,3.62803]
[1780352458685,38.37,71084.07,7.6,0.02737,3e-05,3.63567]
[1780352462750,38.37,71079.3,7.6,0.02725,3e-05,3.62143]
[1780352462850,38.37,71077.94,7.6,0.02721,3e-05,3.61745]
[1780352463902,38.37,71077.94,7.6,0.02721,3e-05,3.61745]
[1780352463973,38.37,71074.74,7.6,0.02712,3e-05,3.60679]
[1780352464828,38.37,71074.74,7.6,0.02712,3e-05,3.60679]
[1780352464845,38.37,71074.74,7.6,0.02712,3e-05,3.60679]
[1780352464903,38.37,71074.2,7.6,0.0271,3e-05,3.60465]
[1780352466058,38.37,71074.2,7.6,0.0271,3e-05,3.60465]
[1780352469789,38.36,71074.35,7.6,0.02709,3e-05,3.60345]
[1780352470573,38.36,71074.4,7.6,0.02709,3e-05,3.60359]
[1780352470625,38.36,71074.4,7.6,0.02709,3e-05,3.60359]
[1780352471614,38.36,71071.45,7.6,0.027,3e-05,3.5938]
[1780352477295,38.36,71072.06,7.6,0.027,3e-05,3.59416]
[1780352477396,38.35,71072.29,7.6,0.027,3e-05,3.59408]
[1780352479045,38.35,71072.52,7.6,0.02701,3e-05,3.59482]
[1780352479145,38.36,71072.47,7.6,0.02701,3e-05,3.59548]
[1780352483084,38.35,71070.01,7.6,0.02694,3e-05,3.58687]
[1780352488373,38.35,71068.54,7.6,0.02688,3e-05,3.57991]
[1780352490087,38.35,71076.3,7.6,0.02709,3e-05,3.60422]
[1780352490188,38.34,71076.96,7.6,0.0271,3e-05,3.60551]
[1780352491992,38.34,71075.97,7.6,0.02708,3e-05,3.60235]
[1780352492030,38.35,71076.45,7.6,0.02707,3e-05,3.6018]
[1780352493264,38.35,71076.45,7.6,0.02707,3e-05,3.6018]
[1780352493321,38.35,71076.25,7.6,0.02707,3e-05,3.60115]
[1780352498447,38.35,71073.58,7.6,0.027,3e-05,3.59386]
[1780352498535,38.35,71071.88,7.6,0.02696,3e-05,3.58927]
[1780352502272,38.35,71073.97,7.6,0.02702,3e-05,3.59514]
[1780352502916,38.34,71070.26,7.6,0.02687,3e-05,3.57897]
[1780352502994,38.34,71064.44,7.6,0.02671,3e-05,3.56053]
[1780352503654,38.34,71064.44,7.6,0.02671,3e-05,3.56053]
[1780352503782,38.34,71064.44,7.6,0.02671,3e-05,3.56053]
[1780352509036,38.34,71064.96,7.6,0.02674,3e-05,3.56418]
[1780352514071,38.35,71061.71,7.6,0.02668,3e-05,3.55673]
[1780352519106,38.36,71062.12,7.6,0.02671,3e-05,3.5604]
[1780352524141,38.36,71060.26,7.6,0.02668,3e-05,3.55689]
[1780352529180,38.37,71060.95,7.6,0.02672,3e-05,3.56148]
[1780352534212,38.38,71068.55,7.6,0.02695,3e-05,3.58787]
[1780352538243,38.38,71085.29,7.6,0.02744,3e-05,3.643]
[1780352543277,38.39,71089.56,7.6,0.02758,3e-05,3.65832]
[1780352548316,38.39,71094.52,7.6,0.02773,3e-05,3.67577]
[1780352553351,38.39,71098.75,7.6,0.02785,3e-05,3.68821]
[1780352559148,38.4,71099.79,7.6,0.02789,3e-05,3.69253]
[1780352564208,38.4,71100.64,7.6,0.02793,3e-05,3.69664]
[1780352565370,38.4,71090.84,7.6,0.02764,3e-05,3.66517]
[1780352565629,38.4,71090.84,7.6,0.02764,3e-05,3.66517]
[1780352565643,38.4,71089.27,7.6,0.0276,3e-05,3.66039]
[1780352566312,38.4,71089.27,7.6,0.0276,3e-05,3.66039]
[1780352566453,38.4,71095.11,7.6,0.02777,3e-05,3.6787]
[1780352571489,38.4,71091.13,7.6,0.02766,3e-05,3.66713]
[1780352576524,38.41,71093.83,7.6,0.02775,3e-05,3.67717]
[1780352581559,38.41,71092.01,7.6,0.02771,3e-05,3.67259]
[1780352586594,38.42,71099.07,7.6,0.02793,3e-05,3.69674]
[1780352591630,38.42,71089.69,7.6,0.02767,3e-05,3.66754]
[1780352596667,38.42,71085.55,7.6,0.02756,3e-05,3.65566]
[1780352601702,38.43,71081.73,7.6,0.02747,3e-05,3.64496]
[1780352606737,38.43,71078.66,7.6,0.02739,3e-05,3.63673]
[1780352612779,38.44,71079.03,7.6,0.0274,3e-05,3.6374]
[1780352618782,38.44,71079.52,7.6,0.02743,3e-05,3.64029]
[1780352624863,38.45,71072.04,7.6,0.02724,3e-05,3.61915]
[1780352629898,38.45,71073.01,7.6,0.02729,3e-05,3.62401]
[1780352634933,38.46,71073.65,7.6,0.02732,3e-05,3.62774]
[1780352640152,38.46,71072.87,7.6,0.02731,3e-05,3.62625]
[1780352647019,38.47,71064.95,7.6,0.02711,3e-05,3.60425]
[1780352652055,38.48,71065.62,7.6,0.02715,3e-05,3.60824]
[1780352657655,38.48,71073.37,7.6,0.02738,3e-05,3.63482]
[1780352658794,38.48,71078.02,7.6,0.02752,3e-05,3.65005]
[1780352658893,38.48,71078.47,7.6,0.02753,3e-05,3.65179]
[1780352660949,38.48,71078.47,7.6,0.02753,3e-05,3.65179]
[1780352660966,38.48,71078.47,7.6,0.02753,3e-05,3.65076]
[1780352662890,38.48,71079.1,7.6,0.02755,3e-05,3.65309]
[1780352663132,38.48,71078.87,7.6,0.02754,3e-05,3.65266]
[1780352668167,38.47,71078.31,7.6,0.0275,3e-05,3.64829]
[1780352669899,38.47,71077.59,7.6,0.02748,3e-05,3.64547]
[1780352670181,38.47,71077.69,7.6,0.02748,3e-05,3.64529]
[1780352670833,38.47,71077.69,7.6,0.02748,3e-05,3.64529]
[1780352671188,38.47,71077.74,7.6,0.02746,3e-05,3.64327]
[1780352675861,38.47,71077.61,7.6,0.02745,3e-05,3.64137]
[1780352675963,38.47,71077.61,7.6,0.02744,3e-05,3.64039]
[1780352681429,38.47,71078.29,7.6,0.02747,3e-05,3.64389]
[1780352687000,38.48,71078.4,7.6,0.02749,3e-05,3.64651]
[1780352687300,38.47,71078.37,7.6,0.02749,3e-05,3.64591]
[1780352690631,38.47,71074.33,7.6,0.02736,3e-05,3.63199]
[1780352690915,38.47,71067.5,7.6,0.02716,3e-05,3.60972]
[1780352693339,38.47,71057.74,7.6,0.02688,3e-05,3.57793]
[1780352693340,38.47,71057.74,7.6,0.02688,3e-05,3.57793]
[1780352698377,38.46,71059.94,7.6,0.02692,3e-05,3.58264]
[1780352703412,38.46,71065.76,7.6,0.02707,3e-05,3.59913]
[1780352705115,38.45,71066.09,7.6,0.02708,3e-05,3.59976]
[1780352705243,38.45,71066.09,7.6,0.02708,3e-05,3.59976]
[1780352705646,38.45,71076.58,7.6,0.02737,3e-05,3.63332]
[1780352709567,38.46,71095.06,7.6,0.02793,3e-05,3.69609]
[1780352713696,38.47,71114.39,7.6,0.02852,3e-05,3.76206]
[1780352717746,38.48,71116.43,7.6,0.0286,3e-05,3.77064]
[1780352718159,38.48,71116.5,7.6,0.02861,3e-05,3.77149]
[1780352723557,38.48,71133.44,7.6,0.02912,3e-05,3.82797]
[1780352724873,38.48,71133.44,7.6,0.02912,3e-05,3.82797]
[1780352730606,38.48,71153.4,7.6,0.02971,3e-05,3.89428]
[1780352735572,38.48,71153.8,7.6,0.0297,3e-05,3.89258]
[1780352740676,38.48,71153.3,7.6,0.02968,3e-05,3.89025]
[1780352746718,38.47,71151.61,7.6,0.02963,3e-05,3.88395]
[1780352751753,38.47,71154.59,7.6,0.02971,3e-05,3.89356]
[1780352756788,38.47,71162.07,7.6,0.02993,3e-05,3.91806]
[1780352761823,38.47,71161.31,7.6,0.0299,3e-05,3.91478]
[1780352766860,38.47,71174.85,7.6,0.03031,3e-05,3.95994]
[1780352768488,38.47,71179.02,7.6,0.03044,3e-05,3.97393]
[1780352771948,38.46,71191.2,7.6,0.03081,3e-05,4.01486]
[1780352771900,38.46,71205.14,7.6,0.03125,3e-05,4.06265]
[1780352773340,38.46,71208.01,7.6,0.03134,3e-05,4.07275]
[1780352773913,38.46,71191.67,7.6,0.03083,3e-05,4.01642]
[1780352774288,38.46,71191.67,7.6,0.03083,3e-05,4.01642]
[1780352774300,38.46,71191.67,7.6,0.03083,3e-05,4.01642]
[1780352777941,38.46,71209.33,7.6,0.03137,3e-05,4.07606]
[1780352778539,38.46,71209.33,7.6,0.03137,3e-05,4.07606]
[1780352780477,38.45,71211.3,7.6,0.03139,3e-05,4.07838]
[1780352782520,38.45,71211.87,7.6,0.03141,3e-05,4.07995]
[1780352783404,38.45,71216.93,7.6,0.03156,3e-05,4.09671]
[1780352786921,38.43,71233.97,7.6,0.03206,3e-05,4.15074]
[1780352790085,38.4,71237.71,7.6,0.03207,3e-05,4.15236]
[1780352794492,38.34,71239.48,7.6,0.03191,3e-05,4.13526]
[1780352801127,38.3,71233.3,7.6,0.03156,3e-05,4.09678]
[1780352806162,38.27,71225.35,7.6,0.03119,3e-05,4.05645]
[1780352811196,38.26,71223.68,7.6,0.03112,3e-05,4.04892]
[1780352816232,38.26,71225.49,7.6,0.03116,3e-05,4.05356]
[1780352821267,38.25,71225.53,7.6,0.03115,3e-05,4.05203]
[1780352826308,38.25,71229.9,7.6,0.03127,3e-05,4.06547]
[1780352831340,38.24,71231.21,7.6,0.03129,3e-05,4.06823]
[1780352836377,38.24,71226.6,7.6,0.03113,3e-05,4.05046]
[1780352841745,38.24,71224.58,7.6,0.03106,3e-05,4.04215]
[1780352847452,38.23,71226.11,7.6,0.03108,3e-05,4.04529]
[1780352852487,38.22,71225.87,7.6,0.03104,3e-05,4.03996]
[1780352857522,38.22,71225.58,7.6,0.03102,3e-05,4.03748]
[1780352862557,38.22,71219.81,7.6,0.03082,3e-05,4.01618]
[1780352867593,38.21,71217.16,7.6,0.03073,3e-05,4.00579]
[1780352872628,38.21,71217.24,7.6,0.03072,3e-05,4.0049]
[1780352877663,38.21,71209.3,7.6,0.03046,3e-05,3.97649]
[1780352882698,38.21,71209.0,7.6,0.03044,3e-05,3.97451]
[1780352887733,38.2,71218.92,7.6,0.03074,3e-05,4.00766]
[1780352892770,38.2,71217.51,7.6,0.03069,3e-05,4.00156]
[1780352895291,38.2,71215.85,7.6,0.03063,3e-05,3.99536]
[1780352896180,38.2,71205.77,7.6,0.03031,3e-05,3.96049]
[1780352901833,38.2,71209.7,7.6,0.03043,3e-05,3.97298]
[1780352906868,38.19,71216.3,7.6,0.03063,3e-05,3.99476]
[1780352911903,38.19,71223.23,7.6,0.03081,3e-05,4.01483]
[1780352916938,38.19,71225.25,7.6,0.03087,3e-05,4.02054]
[1780352921973,38.18,71223.62,7.6,0.0308,3e-05,4.01355]
[1780352927008,38.18,71219.54,7.6,0.03066,3e-05,3.99819]
[1780352932046,38.18,71215.74,7.6,0.03053,3e-05,3.98397]
[1780352937081,38.17,71216.34,7.6,0.03054,3e-05,3.985]
[1780352942116,38.17,71216.42,7.6,0.03053,3e-05,3.98425]
[1780352947151,38.17,71220.67,7.6,0.03066,3e-05,3.99781]
[1780352951357,38.17,71219.01,7.6,0.0306,3e-05,3.99141]
[1780352957223,38.16,71219.72,7.6,0.03061,3e-05,3.99232]
[1780352962258,38.16,71219.94,7.6,0.0306,3e-05,3.99195]
[1780352967293,38.16,71216.81,7.6,0.03049,3e-05,3.98008]
[1780352972328,38.15,71201.97,7.6,0.03001,3e-05,3.92577]
[1780352974854,38.15,71198.96,7.6,0.02991,3e-05,3.91541]
[1780352975619,38.15,71195.97,7.6,0.02982,3e-05,3.90507]
[1780352981391,38.15,71187.55,7.6,0.02956,3e-05,3.87636]
[1780352986425,38.15,71194.08,7.6,0.02976,3e-05,3.89829]
[1780352991461,38.15,71197.92,7.6,0.02987,3e-05,3.91097]
[1780352996495,38.15,71198.41,7.6,0.02988,3e-05,3.9121]
[1780353001531,38.15,71198.66,7.6,0.02989,3e-05,3.91245]
[1780353006566,38.15,71201.34,7.6,0.02996,3e-05,3.92107]
[1780353011602,38.14,71207.59,7.6,0.03015,3e-05,3.9418]
[1780353016638,38.14,71205.25,7.6,0.03007,3e-05,3.9329]
[1780353021673,38.14,71206.2,7.6,0.03009,3e-05,3.93547]
[1780353026708,38.14,71206.46,7.6,0.03009,3e-05,3.93557]
[1780353031743,38.14,71207.16,7.6,0.03009,3e-05,3.93468]
[1780353036778,38.13,71206.85,7.6,0.03008,3e-05,3.93298]
[1780353041813,38.13,71207.39,7.6,0.03009,3e-05,3.93419]
[1780353046849,38.13,71210.83,7.6,0.03019,3e-05,3.94532]
[1780353051883,38.13,71214.56,7.6,0.0303,3e-05,3.95732]
[1780353056917,38.13,71215.35,7.6,0.03031,3e-05,3.95922]
[1780353061953,38.12,71216.36,7.6,0.03034,3e-05,3.96184]
[1780353066988,38.12,71215.41,7.6,0.0303,3e-05,3.95775]
[1780353072024,38.12,71215.51,7.6,0.0303,3e-05,3.95726]
[1780353077058,38.12,71215.74,7.6,0.03029,3e-05,3.9572]
[1780353082093,38.12,71214.64,7.6,0.03025,3e-05,3.95261]
[1780353089142,38.11,71215.07,7.6,0.03026,3e-05,3.95297]
[1780353094177,38.11,71214.58,7.6,0.03021,3e-05,3.9479]
[1780353099212,38.11,71214.52,7.6,0.03021,3e-05,3.94693]
[1780353104247,38.11,71214.67,7.6,0.0302,3e-05,3.94669]
[1780353110288,38.1,71214.9,7.6,0.0302,3e-05,3.94659]
[1780353115324,38.1,71215.25,7.6,0.03021,3e-05,3.94705]
[1780353119426,38.1,71214.47,7.6,0.03018,3e-05,3.94393]
[1780353119779,38.1,71214.47,7.6,0.03018,3e-05,3.94393]
[1780353125394,38.1,71212.43,7.6,0.03011,3e-05,3.936]
[1780353130544,38.1,71212.43,7.6,0.0301,3e-05,3.93536]
[1780353130610,38.1,71212.43,7.6,0.0301,3e-05,3.93536]
[1780353130808,38.1,71212.43,7.6,0.0301,3e-05,3.93536]
[1780353130887,38.1,71212.43,7.6,0.0301,3e-05,3.93536]
[1780353131338,38.1,71212.43,7.6,0.0301,3e-05,3.93536]
[1780353131202,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353131418,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353131420,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353131451,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353131864,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353132187,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353132204,38.1,71227.45,7.6,0.03057,3e-05,3.98735]
[1780353132268,38.1,71244.54,7.6,0.03112,3e-05,4.04747]
[1780353132468,38.1,71244.54,7.6,0.03112,3e-05,4.04747]
[1780353132739,38.1,71244.54,7.6,0.03112,3e-05,4.04747]
[1780353133042,38.1,71259.69,7.6,0.0316,3e-05,4.10017]
[1780353138491,38.09,71265.19,7.6,0.03176,3e-05,4.1174]
[1780353143526,38.09,71266.67,7.6,0.03179,3e-05,4.12046]
[1780353148561,38.08,71267.54,7.6,0.0318,3e-05,4.12132]
[1780353153596,38.08,71267.22,7.6,0.03175,3e-05,4.11532]
[1780353158631,38.07,71265.84,7.6,0.03168,3e-05,4.1083]
[1780353163666,38.06,71265.35,7.6,0.03165,3e-05,4.10458]
[1780353168701,38.06,71269.4,7.6,0.03176,3e-05,4.11687]
[1780353173736,38.05,71267.08,7.6,0.03166,3e-05,4.10655]
[1780353178772,38.05,71267.74,7.6,0.03167,3e-05,4.10682]
[1780353183808,38.04,71269.71,7.6,0.03171,3e-05,4.11168]
[1780353188843,38.04,71263.51,7.6,0.03149,3e-05,4.08777]
[1780353191112,38.04,71263.11,7.6,0.03148,3e-05,4.08598]
[1780353191177,38.04,71263.11,7.6,0.03148,3e-05,4.08598]
[1780353191233,38.03,71253.5,7.6,0.03116,3e-05,4.0515]
[1780353192266,38.03,71253.5,7.6,0.03116,3e-05,4.0515]
[1780353192358,38.04,71235.07,7.6,0.03058,3e-05,3.98767]
[1780353194019,38.04,71231.66,7.6,0.03047,3e-05,3.97626]
[1780353194121,38.04,71229.38,7.6,0.03041,3e-05,3.96879]
[1780353199924,38.03,71230.66,7.6,0.03044,3e-05,3.9721]
[1780353204959,38.03,71220.68,7.6,0.03011,3e-05,3.93685]
[1780353211001,38.03,71216.03,7.6,0.02995,3e-05,3.91767]
[1780353216036,38.03,71212.37,7.6,0.02983,3e-05,3.90473]
[1780353221071,38.03,71212.08,7.6,0.02982,3e-05,3.9034]
[1780353226108,38.03,71205.07,7.6,0.0296,3e-05,3.87929]
[1780353228657,38.03,71194.74,7.6,0.02928,3e-05,3.84433]
[1780353228667,38.03,71194.74,7.6,0.02928,3e-05,3.84433]
[1780353229428,38.03,71194.74,7.6,0.02928,3e-05,3.84433]
[1780353229584,38.03,71187.67,7.6,0.02907,3e-05,3.82058]
[1780353229623,38.03,71187.67,7.6,0.02907,3e-05,3.82058]
[1780353229754,38.03,71187.67,7.6,0.02907,3e-05,3.82058]
[1780353235171,38.03,71181.0,7.6,0.02887,3e-05,3.79888]
[1780353238193,38.03,71167.79,7.6,0.02848,3e-05,3.75525]
[1780353243233,38.03,71158.16,7.6,0.02821,3e-05,3.72452]
[1780353245369,38.03,71155.85,7.6,0.02814,3e-05,3.71715]
[1780353246405,38.03,71150.51,7.6,0.02798,3e-05,3.69985]
[1780353247272,38.03,71148.7,7.6,0.02793,3e-05,3.69418]
[1780353253303,38.04,71154.19,7.6,0.02811,3e-05,3.71413]
[1780353258338,38.04,71152.32,7.6,0.02807,3e-05,3.7092]
[1780353263374,38.05,71147.21,7.6,0.02793,3e-05,3.69373]
[1780353268409,38.05,71148.06,7.6,0.02797,3e-05,3.69786]
[1780353273447,38.05,71146.61,7.6,0.02792,3e-05,3.69191]
[1780353278482,38.06,71147.36,7.6,0.02795,3e-05,3.69568]
[1780353282586,38.06,71146.7,7.6,0.02794,3e-05,3.69455]
[1780353284118,38.06,71138.23,7.6,0.0277,3e-05,3.6672]
[1780353285959,38.06,71132.68,7.6,0.02754,3e-05,3.64948]
[1780353286566,38.06,71130.97,7.6,0.0275,3e-05,3.64461]
[1780353293592,38.07,71126.48,7.6,0.02739,3e-05,3.63271]
[1780353298628,38.08,71114.02,7.6,0.02705,3e-05,3.59451]
[1780353303663,38.08,71112.84,7.6,0.02704,3e-05,3.59284]
[1780353308698,38.09,71112.72,7.6,0.02705,3e-05,3.59458]
[1780353312726,38.09,71126.1,7.6,0.02745,3e-05,3.63934]
[1780353317762,38.1,71133.14,7.6,0.02767,3e-05,3.66378]
[1780353322942,38.1,71134.73,7.6,0.02773,3e-05,3.67016]
[1780353327861,38.11,71120.83,7.6,0.02734,3e-05,3.62695]
[1780353332896,38.11,71118.43,7.6,0.02727,3e-05,3.61858]
[1780353337931,38.12,71125.32,7.6,0.02749,3e-05,3.64273]
[1780353342966,38.12,71124.02,7.6,0.02747,3e-05,3.64022]
[1780353346994,38.13,71140.31,7.6,0.02795,3e-05,3.69455]
[1780353352029,38.13,71138.24,7.6,0.0279,3e-05,3.68912]
[1780353357064,38.13,71138.76,7.6,0.02793,3e-05,3.69241]
[1780353362100,38.14,71140.21,7.6,0.02799,3e-05,3.69848]
[1780353367135,38.14,71140.98,7.6,0.02802,3e-05,3.70227]
[1780353371830,38.14,71140.91,7.6,0.02803,3e-05,3.70304]
[1780353373238,38.14,71140.69,7.6,0.02802,3e-05,3.70257]
[1780353379220,38.15,71134.12,7.6,0.02785,3e-05,3.68303]
[1780353385261,38.15,71134.31,7.6,0.02787,3e-05,3.68531]
[1780353388282,38.16,71120.69,7.6,0.02748,3e-05,3.64195]
[1780353393505,38.16,71120.58,7.6,0.02747,3e-05,3.64013]
[1780353394557,38.16,71120.58,7.6,0.02748,3e-05,3.64083]
[1780353400366,38.17,71117.51,7.6,0.02741,3e-05,3.63335]
[1780353401597,38.17,71117.51,7.6,0.02741,3e-05,3.63335]
[1780353402662,38.17,71115.47,7.6,0.02736,3e-05,3.62748]
[1780353408422,38.18,71114.84,7.6,0.02736,3e-05,3.62766]
[1780353411095,38.18,71115.02,7.6,0.02737,3e-05,3.6286]
[1780353412693,38.18,71103.27,7.6,0.02704,3e-05,3.592]
[1780353418053,38.19,71099.45,7.6,0.02696,3e-05,3.582]
[1780353423527,38.2,71099.53,7.6,0.02698,3e-05,3.58489]
[1780353428562,38.2,71096.94,7.6,0.02693,3e-05,3.57879]
[1780353433598,38.21,71096.39,7.6,0.02693,3e-05,3.57929]
[1780353438632,38.21,71092.3,7.6,0.02684,3e-05,3.56854]
[1780353443667,38.22,71092.27,7.6,0.02686,3e-05,3.57075]
[1780353446439,38.22,71087.76,7.6,0.02674,3e-05,3.55734]
[1780353448059,38.22,71085.2,7.6,0.02667,3e-05,3.5497]
[1780353451722,38.24,71069.58,7.6,0.02628,3e-05,3.50501]
[1780353456864,38.25,71063.86,7.6,0.02614,3e-05,3.48935]
[1780353462800,38.26,71055.21,7.6,0.02594,3e-05,3.46666]
[1780353464580,38.26,71055.21,7.6,0.02594,3e-05,3.46666]
[1780353469851,38.28,71045.64,7.6,0.02572,3e-05,3.44147]
[1780353474886,38.29,71045.47,7.6,0.02575,3e-05,3.4442]
[1780353479921,38.3,71043.91,7.6,0.02574,3e-05,3.44267]
[1780353484956,38.3,71043.7,7.6,0.02576,3e-05,3.44524]
[1780353488984,38.31,71030.31,7.6,0.02542,3e-05,3.40658]
[1780353494020,38.32,71027.51,7.6,0.02538,3e-05,3.40157]
[1780353499054,38.33,71025.44,7.6,0.02535,3e-05,3.39887]
[1780353502118,38.36,71040.68,7.6,0.02584,3e-05,3.45421]
[1780353507314,38.37,71028.07,7.6,0.02553,3e-05,3.41852]
[1780353513197,38.38,71024.31,7.6,0.02545,3e-05,3.4088]
[1780353517227,38.39,71009.78,7.6,0.02508,3e-05,3.36731]
[1780353519243,38.39,70995.28,7.6,0.02471,3e-05,3.32502]
[1780353524278,38.4,70990.58,7.6,0.02463,3e-05,3.31509]
[1780353529313,38.42,71001.38,7.6,0.02495,3e-05,3.35176]
[1780353534436,38.43,70993.65,7.6,0.02477,3e-05,3.33157]
[1780353539907,38.44,71004.18,7.6,0.02509,3e-05,3.36801]
[1780353545426,38.45,70992.82,7.6,0.02483,3e-05,3.33832]
[1780353550461,38.47,70993.65,7.6,0.0249,3e-05,3.3456]
[1780353554105,38.47,70999.69,7.6,0.02508,3e-05,3.36618]
[1780353554583,38.47,71015.33,7.6,0.02549,3e-05,3.41382]
[1780353556941,38.48,71028.37,7.6,0.02588,3e-05,3.45749]
[1780353562547,38.49,71038.74,7.6,0.02619,3e-05,3.49312]
[1780353567582,38.5,71039.11,7.6,0.02623,3e-05,3.49692]
[1780353571612,38.51,71023.92,7.6,0.02581,3e-05,3.44959]
[1780353576646,38.52,71026.01,7.6,0.0259,3e-05,3.4591]
[1780353580680,38.52,71042.28,7.6,0.02636,3e-05,3.51189]
[1780353581084,38.52,71042.28,7.6,0.02636,3e-05,3.51189]
[1780353587692,38.54,71049.09,7.6,0.02661,3e-05,3.53897]
[1780353592765,38.56,71037.13,7.6,0.02633,3e-05,3.50756]
[1780353594005,38.56,71037.14,7.6,0.02634,3e-05,3.5086]
[1780353599814,38.57,71036.74,7.6,0.02635,3e-05,3.51035]
[1780353604849,38.58,71022.41,7.6,0.02598,3e-05,3.46842]
[1780353609884,38.58,71020.01,7.6,0.02594,3e-05,3.46387]
[1780353614919,38.59,71012.6,7.6,0.02577,3e-05,3.44403]
[1780353620127,38.6,71012.85,7.6,0.0258,3e-05,3.44781]
[1780353625996,38.61,71006.7,7.6,0.02567,3e-05,3.43279]
[1780353631255,38.62,71019.42,7.6,0.02604,3e-05,3.47493]
[1780353639692,38.63,71009.21,7.6,0.02578,3e-05,3.44401]
[1780353644129,38.64,71025.79,7.6,0.02627,3e-05,3.49977]
[1780353649164,38.65,71018.39,7.6,0.02609,3e-05,3.4794]
[1780353652282,38.65,71014.65,7.6,0.026,3e-05,3.46896]
[1780353652284,38.65,71014.65,7.6,0.026,3e-05,3.46896]
[1780353658227,38.67,71017.95,7.6,0.02612,3e-05,3.48306]
[1780353663338,38.67,71013.85,7.6,0.02603,3e-05,3.47258]
[1780353668914,38.68,71014.37,7.6,0.02607,3e-05,3.47702]
[1780353670171,38.68,71022.93,7.6,0.02631,3e-05,3.5046]
[1780353675250,38.69,71009.45,7.6,0.02597,3e-05,3.46564]
[1780353680384,38.7,71016.21,7.6,0.02618,3e-05,3.48986]
[1780353685432,38.71,71006.25,7.6,0.02593,3e-05,3.46143]
[1780353691471,38.72,71024.75,7.6,0.02646,3e-05,3.52017]
[1780353696506,38.73,71024.4,7.6,0.02647,3e-05,3.52154]
[1780353699527,38.73,71038.02,7.6,0.02686,3e-05,3.56561]
[1780353704571,38.74,71041.94,7.6,0.02699,3e-05,3.58005]
[1780353709606,38.74,71042.45,7.6,0.02702,3e-05,3.58357]
[1780353714642,38.75,71043.26,7.6,0.02706,3e-05,3.58838]
[1780353719677,38.75,71048.89,7.6,0.02724,3e-05,3.60802]
[1780353724994,38.76,71050.25,7.6,0.02729,3e-05,3.61368]
[1780353730534,38.76,71060.84,7.6,0.02761,3e-05,3.64921]
[1780353735792,38.77,71072.79,7.6,0.02796,3e-05,3.68899]
[1780353740827,38.77,71073.6,7.6,0.02799,3e-05,3.69259]
[1780353746871,38.77,71073.6,7.6,0.028,3e-05,3.69378]
[1780353751906,38.78,71072.61,7.6,0.02797,3e-05,3.68903]
[1780353757950,38.78,71072.71,7.6,0.02798,3e-05,3.69057]
[1780353763992,38.78,71073.27,7.6,0.02801,3e-05,3.6936]
[1780353769027,38.79,71072.4,7.6,0.02799,3e-05,3.69178]
[1780353775070,38.79,71072.32,7.6,0.028,3e-05,3.69276]
[1780353780515,38.79,71070.22,7.6,0.02795,3e-05,3.68682]
[1780353782119,38.79,71089.37,7.6,0.02851,3e-05,3.74932]
[1780353784133,38.79,71073.91,7.6,0.02806,3e-05,3.69954]
[1780353789168,38.8,71073.84,7.6,0.02807,3e-05,3.70033]
[1780353794210,38.8,71083.87,7.6,0.02837,3e-05,3.73362]
[1780353799245,38.8,71084.63,7.6,0.0284,3e-05,3.73671]
[1780353804280,38.8,71084.48,7.6,0.0284,3e-05,3.73686]
[1780353809794,38.8,71082.9,7.6,0.02836,3e-05,3.73225]
[1780353815357,38.81,71072.42,7.6,0.02805,3e-05,3.69709]
[1780353820392,38.81,71066.66,7.6,0.02789,3e-05,3.67954]
[1780353825427,38.81,71065.3,7.6,0.02786,3e-05,3.67631]
[1780353831469,38.82,71064.78,7.6,0.02786,3e-05,3.676]
[1780353836506,38.82,71064.75,7.6,0.02787,3e-05,3.67702]
[1780353841542,38.82,71064.43,7.6,0.02787,3e-05,3.67711]
[1780353844564,38.83,71042.29,7.6,0.02724,3e-05,3.60737]
[1780353849598,38.83,71044.11,7.6,0.02731,3e-05,3.6148]
[1780353854634,38.84,71043.73,7.6,0.02732,3e-05,3.61523]
[1780353859669,38.84,71039.61,7.6,0.02721,3e-05,3.60386]
[1780353864704,38.84,71040.1,7.6,0.02724,3e-05,3.60711]
[1780353869739,38.85,71039.96,7.6,0.02725,3e-05,3.60834]
[1780353874796,38.86,71038.76,7.6,0.02722,3e-05,3.60405]
[1780353881845,38.86,71038.25,7.6,0.02723,3e-05,3.60481]
[1780353886880,38.87,71051.64,7.6,0.02762,3e-05,3.64856]
[1780353891917,38.87,71058.41,7.6,0.02783,3e-05,3.67167]
[1780353896952,38.87,71058.75,7.6,0.02785,3e-05,3.67386]
[1780353901987,38.88,71052.28,7.6,0.02767,3e-05,3.65442]
[1780353907022,38.88,71063.74,7.6,0.02801,3e-05,3.69222]
[1780353912057,38.88,71073.15,7.6,0.02829,3e-05,3.72341]
[1780353917169,38.88,71083.77,7.6,0.0286,3e-05,3.75824]
[1780353922329,38.88,71094.56,7.6,0.02892,3e-05,3.7938]
[1780353932199,38.89,71088.2,7.6,0.02872,3e-05,3.77075]
[1780353937234,38.89,71088.29,7.6,0.02873,3e-05,3.77128]
[1780353943822,38.89,71088.29,7.6,0.02873,3e-05,3.77128]
[1780353949319,38.89,71091.82,7.6,0.02883,3e-05,3.78326]
[1780353954354,38.89,71090.31,7.6,0.02879,3e-05,3.77849]
[1780353959389,38.89,71092.84,7.6,0.02887,3e-05,3.78693]
[1780353964425,38.89,71093.86,7.6,0.0289,3e-05,3.79039]
[1780353970073,38.89,71102.15,7.6,0.02914,3e-05,3.81756]
[1780353975570,38.89,71090.53,7.6,0.0288,3e-05,3.77937]
[1780353981544,38.9,71094.03,7.6,0.02893,3e-05,3.79426]
[1780353986579,38.91,71092.53,7.6,0.02891,3e-05,3.79205]
[1780353991614,38.91,71101.29,7.6,0.02918,3e-05,3.82072]
[1780353994162,38.91,71101.78,7.6,0.0292,3e-05,3.82282]
[1780353995787,38.92,71111.15,7.6,0.02949,3e-05,3.85513]
[1780354001553,38.92,71121.54,7.6,0.02982,3e-05,3.89155]
[1780354004498,38.93,71130.38,7.6,0.0301,3e-05,3.92205]
[1780354005521,38.93,71130.38,7.6,0.0301,3e-05,3.92236]
[1780354008943,38.93,71146.38,7.6,0.0306,3e-05,3.97732]
[1780354015106,38.93,71144.99,7.6,0.03057,3e-05,3.97349]
[1780354017806,38.93,71158.6,7.6,0.031,3e-05,4.02057]
[1780354023138,38.94,71158.27,7.6,0.03099,3e-05,4.02004]
[1780354028882,38.94,71169.09,7.6,0.03134,3e-05,4.05791]
[1780354033921,38.94,71165.12,7.6,0.03122,3e-05,4.04477]
[1780354038709,38.94,71163.03,7.6,0.03116,3e-05,4.03812]
[1780354040193,38.94,71165.36,7.6,0.03124,3e-05,4.04637]
[1780354046005,38.94,71174.65,7.6,0.03153,3e-05,4.07897]
[1780354051042,38.94,71181.28,7.6,0.03173,3e-05,4.09931]
[1780354056077,38.95,71169.89,7.6,0.03137,3e-05,4.06049]
[1780354056873,38.95,71169.89,7.6,0.03137,3e-05,4.06049]
[1780354057879,38.95,71162.46,7.6,0.03114,3e-05,4.03516]
[1780354063130,38.95,71170.92,7.6,0.03141,3e-05,4.06483]
[1780354068161,38.95,71175.47,7.6,0.03156,3e-05,4.08093]
[1780354073197,38.95,71179.42,7.6,0.03169,3e-05,4.09489]
[1780354078232,38.95,71185.14,7.6,0.03187,3e-05,4.11473]
[1780354079677,38.95,71186.39,7.6,0.03191,3e-05,4.11907]
[1780354079779,38.95,71186.39,7.6,0.03191,3e-05,4.11907]
[1780354080246,38.95,71186.42,7.6,0.03191,3e-05,4.11923]
[1780354084806,38.95,71187.45,7.6,0.03195,3e-05,4.12301]
[1780354085283,38.95,71187.45,7.6,0.03195,3e-05,4.12301]
[1780354085804,38.95,71180.36,7.6,0.03172,3e-05,4.09852]
[1780354091324,38.95,71197.59,7.6,0.03228,3e-05,4.15877]
[1780354096359,38.95,71202.36,7.6,0.03243,3e-05,4.17536]
[1780354099567,38.95,71208.5,7.6,0.03263,3e-05,4.19671]
[1780354100696,38.95,71214.6,7.6,0.03283,3e-05,4.21808]
[1780354101865,38.95,71219.58,7.6,0.03299,3e-05,4.23554]
[1780354107436,38.95,71205.8,7.6,0.03253,3e-05,4.18621]
[1780354112471,38.95,71224.25,7.6,0.03311,3e-05,4.24806]
[1780354117506,38.95,71222.13,7.6,0.03303,3e-05,4.23974]
[1780354122541,38.94,71224.52,7.6,0.0331,3e-05,4.24748]
[1780354123581,38.94,71224.52,7.6,0.0331,3e-05,4.24748]
[1780354124164,38.94,71224.52,7.6,0.0331,3e-05,4.24748]
[1780354124172,38.94,71224.52,7.6,0.0331,3e-05,4.24748]
[1780354129621,38.94,71234.97,7.6,0.03344,3e-05,4.28338]
[1780354129756,38.94,71234.97,7.6,0.03344,3e-05,4.28338]
[1780354130821,38.94,71243.67,7.6,0.03373,3e-05,4.31423]
[1780354131133,38.94,71243.67,7.6,0.03373,3e-05,4.31423]
[1780354131291,38.94,71243.67,7.6,0.03373,3e-05,4.31423]
[1780354134208,38.94,71252.32,7.6,0.03401,3e-05,4.34438]
[1780354134890,38.94,71252.8,7.6,0.03402,3e-05,4.34545]
[1780354134999,38.94,71252.8,7.6,0.03402,3e-05,4.34545]
[1780354135237,38.94,71252.8,7.6,0.03402,3e-05,4.34545]
[1780354135290,38.94,71262.21,7.6,0.03434,3e-05,4.3794]
[1780354135823,38.94,71262.21,7.6,0.03434,3e-05,4.3794]
[1780354136289,38.94,71262.21,7.6,0.03434,3e-05,4.3794]
[1780354136733,38.93,71272.66,7.6,0.03469,3e-05,4.41702]
[1780354136758,38.93,71272.66,7.6,0.03469,3e-05,4.41702]
[1780354139947,38.94,71276.1,7.6,0.03481,3e-05,4.42969]
[1780354140457,38.94,71276.1,7.6,0.03481,3e-05,4.42969]
[1780354140961,38.94,71277.27,7.6,0.03485,3e-05,4.43402]
[1780354141073,38.94,71277.27,7.6,0.03485,3e-05,4.43402]
[1780354141166,38.94,71290.89,7.6,0.03532,3e-05,4.48396]
[1780354142099,38.94,71290.89,7.6,0.03532,3e-05,4.48396]
[1780354144715,38.94,71276.15,7.6,0.03481,3e-05,4.42995]
[1780354149750,38.94,71273.79,7.6,0.03473,3e-05,4.42176]
[1780354152432,38.94,71273.6,7.6,0.03473,3e-05,4.42115]
[1780354158651,38.94,71275.63,7.6,0.0348,3e-05,4.42906]
[1780354160236,38.94,71280.43,7.6,0.03497,3e-05,4.44665]
[1780354161716,38.94,71285.91,7.6,0.03516,3e-05,4.46675]
[1780354162868,38.94,71284.07,7.6,0.03509,3e-05,4.46001]
[1780354164836,38.94,71279.76,7.6,0.03495,3e-05,4.4443]
[1780354165853,38.94,71283.13,7.6,0.03506,3e-05,4.45668]
[1780354170898,38.94,71291.02,7.6,0.03534,3e-05,4.48567]
[1780354175933,38.94,71290.95,7.6,0.03531,3e-05,4.48251]
[1780354180969,38.94,71275.46,7.6,0.03478,3e-05,4.42587]
[1780354186003,38.94,71274.32,7.6,0.03474,3e-05,4.42213]
[1780354191037,38.94,71269.82,7.6,0.03459,3e-05,4.40625]
[1780354193911,38.94,71269.95,7.6,0.0346,3e-05,4.40696]
[1780354194143,38.94,71269.95,7.6,0.0346,3e-05,4.40696]
[1780354194202,38.94,71283.36,7.6,0.03506,3e-05,4.45599]
[1780354194580,38.94,71283.36,7.6,0.03506,3e-05,4.45599]
[1780354194748,38.94,71283.36,7.6,0.03506,3e-05,4.45599]
[1780354195536,38.94,71287.07,7.6,0.03519,3e-05,4.46971]
[1780354195602,38.94,71287.07,7.6,0.03519,3e-05,4.46971]
[1780354201100,38.94,71287.08,7.6,0.03519,3e-05,4.46985]
[1780354206144,38.94,71278.39,7.6,0.03489,3e-05,4.43827]
[1780354211178,38.94,71276.8,7.6,0.03484,3e-05,4.43279]
[1780354213228,38.94,71278.53,7.6,0.0349,3e-05,4.43917]
[1780354219234,38.95,71282.74,7.6,0.03505,3e-05,4.45514]
[1780354224268,38.95,71284.39,7.6,0.03511,3e-05,4.46138]
[1780354229304,38.95,71283.77,7.6,0.03509,3e-05,4.45923]
[1780354234339,38.95,71280.97,7.6,0.03498,3e-05,4.44634]
[1780354239375,38.95,71278.13,7.6,0.03488,3e-05,4.43625]
[1780354244410,38.95,71275.69,7.6,0.0348,3e-05,4.42773]
[1780354249445,38.95,71274.99,7.6,0.03478,3e-05,4.42556]
[1780354254481,38.95,71274.19,7.6,0.03476,3e-05,4.42309]
[1780354259516,38.95,71273.17,7.6,0.03473,3e-05,4.41981]
[1780354259746,38.95,71273.17,7.6,0.03473,3e-05,4.41981]
[1780354259923,38.95,71273.17,7.6,0.03473,3e-05,4.41981]
[1780354260523,38.95,71273.64,7.6,0.03474,3e-05,4.42114]
[1780354265558,38.95,71270.88,7.6,0.03463,3e-05,4.40925]
[1780354270594,38.94,71281.61,7.6,0.03498,3e-05,4.44684]
[1780354275630,38.94,71273.19,7.6,0.03467,3e-05,4.41365]
[1780354278824,38.93,71272.27,7.6,0.03463,3e-05,4.40956]
[1780354280039,38.93,71272.3,7.6,0.03463,3e-05,4.40931]
[1780354285700,38.93,71269.89,7.6,0.03452,3e-05,4.39808]
[1780354290739,38.92,71278.05,7.6,0.03478,3e-05,4.42584]
[1780354295944,38.92,71277.4,7.6,0.03472,3e-05,4.41912]
[1780354298951,38.92,71289.42,7.6,0.03513,3e-05,4.46227]
[1780354303000,38.91,71286.71,7.6,0.03502,3e-05,4.45008]
[1780354303986,38.91,71288.23,7.6,0.03506,3e-05,4.45521]
[1780354309872,38.9,71293.36,7.6,0.03521,3e-05,4.47077]
[1780354314553,38.9,71294.83,7.6,0.03525,3e-05,4.47524]
[1780354315319,38.89,71295.23,7.6,0.03525,3e-05,4.47528]
[1780354315951,38.89,71299.57,7.6,0.0354,3e-05,4.49075]
[1780354316338,38.89,71304.42,7.6,0.03557,3e-05,4.50865]
[1780354321956,38.89,71305.62,7.6,0.03562,3e-05,4.51404]
[1780354326991,38.9,71308.15,7.6,0.03571,4e-05,4.52411]
[1780354332026,38.9,71305.97,7.6,0.03564,4e-05,4.51677]
[1780354337061,38.9,71305.79,7.6,0.03565,4e-05,4.51686]
[1780354339896,38.9,71303.84,7.6,0.03558,3e-05,4.50994]
[1780354340050,38.9,71303.84,7.6,0.03558,3e-05,4.50994]
[1780354340083,38.9,71300.11,7.6,0.03545,3e-05,4.49633]
[1780354341022,38.9,71300.11,7.6,0.03545,3e-05,4.49633]
[1780354341903,38.9,71296.06,7.6,0.03531,3e-05,4.48089]
[1780354342097,38.9,71300.08,7.6,0.03544,3e-05,4.49521]
[1780354347132,38.9,71306.18,7.6,0.03566,4e-05,4.51855]
[1780354353174,38.9,71306.2,7.6,0.03565,4e-05,4.51662]
[1780354358209,38.9,71308.58,7.6,0.03574,4e-05,4.52612]
[1780354363243,38.91,71310.2,7.6,0.0358,4e-05,4.53271]
[1780354368279,38.91,71311.49,7.6,0.03585,4e-05,4.53803]
[1780354373314,38.91,71309.16,7.6,0.03578,4e-05,4.52994]
[1780354378349,38.91,71306.68,7.6,0.03569,4e-05,4.52137]
[1780354383384,38.91,71306.52,7.6,0.0357,4e-05,4.52144]
[1780354385376,38.91,71306.57,7.6,0.0357,4e-05,4.52189]
[1780354385430,38.91,71305.93,7.6,0.03568,4e-05,4.51965]
[1780354385863,38.91,71305.93,7.6,0.03568,4e-05,4.51965]
[1780354387484,38.91,71295.2,7.6,0.0353,3e-05,4.4795]
[1780354393454,38.9,71291.77,7.6,0.03515,3e-05,4.46344]
[1780354393756,38.9,71291.77,7.6,0.03515,3e-05,4.46344]
[1780354399497,38.9,71296.01,7.6,0.03527,3e-05,4.4761]
[1780354402517,38.89,71278.8,7.6,0.03466,3e-05,4.41174]
[1780354407553,38.89,71273.29,7.6,0.03445,3e-05,4.38976]
[1780354412589,38.88,71272.27,7.6,0.03438,3e-05,4.38154]
[1780354417623,38.88,71269.19,7.6,0.03426,3e-05,4.3687]
[1780354418884,38.88,71265.79,7.6,0.03414,3e-05,4.35609]
[1780354419436,38.88,71265.79,7.6,0.03414,3e-05,4.35609]
[1780354422489,38.87,71263.55,7.6,0.03406,3e-05,4.34716]
[1780354427694,38.87,71271.3,7.6,0.0343,3e-05,4.37346]
[1780354432864,38.87,71271.41,7.6,0.0343,3e-05,4.37258]
[1780354437405,38.86,71270.87,7.6,0.03426,3e-05,4.36905]
[1780354437552,38.86,71270.87,7.6,0.03426,3e-05,4.36905]
[1780354438523,38.86,71269.66,7.6,0.03422,3e-05,4.36436]
[1780354439721,38.86,71268.97,7.6,0.03419,3e-05,4.36156]
[1780354444813,38.86,71262.9,7.6,0.03397,3e-05,4.33791]
[1780354450701,38.85,71260.89,7.6,0.03389,3e-05,4.32965]
[1780354455730,38.85,71261.85,7.6,0.03392,3e-05,4.33212]
[1780354455734,38.85,71265.87,7.6,0.03404,3e-05,4.34584]
[1780354456897,38.85,71279.37,7.6,0.03451,3e-05,4.3951]
[1780354462404,38.85,71280.0,7.6,0.03454,3e-05,4.39873]
[1780354466022,38.86,71276.81,7.6,0.03444,3e-05,4.38844]
[1780354466066,38.86,71274.01,7.6,0.03435,3e-05,4.37862]
[1780354472002,38.85,71273.16,7.6,0.03428,3e-05,4.37078]
[1780354478044,38.85,71273.12,7.6,0.03426,3e-05,4.36874]
[1780354483079,38.84,71274.93,7.6,0.03431,3e-05,4.37368]
[1780354488828,38.84,71271.67,7.6,0.03419,3e-05,4.3606]
[1780354488848,38.84,71271.71,7.6,0.03418,3e-05,4.36013]
[1780354490951,38.84,71273.47,7.6,0.03425,3e-05,4.36688]
[1780354491135,38.84,71273.31,7.6,0.03424,3e-05,4.36667]
[1780354496170,38.84,71276.5,7.6,0.03434,3e-05,4.37664]
[1780354499702,38.83,71280.03,7.6,0.03445,3e-05,4.38876]
[1780354499740,38.83,71280.2,7.6,0.03445,3e-05,4.38865]
[1780354504737,38.84,71295.04,7.6,0.03497,3e-05,4.4443]
[1780354510279,38.84,71297.2,7.6,0.03506,3e-05,4.45335]
[1780354515314,38.84,71294.67,7.6,0.03498,3e-05,4.44519]
[1780354520349,38.85,71296.63,7.6,0.03506,3e-05,4.45349]
[1780354525384,38.85,71297.0,7.6,0.03508,3e-05,4.45595]
[1780354530419,38.85,71296.42,7.6,0.03507,3e-05,4.45491]
[1780354535454,38.85,71298.77,7.6,0.03515,3e-05,4.46178]
[1780354540489,38.86,71298.56,7.6,0.03515,3e-05,4.46204]
[1780354545524,38.86,71292.49,7.6,0.03495,3e-05,4.44082]
[1780354550559,38.86,71293.09,7.6,0.03498,3e-05,4.44422]
[1780354555595,38.87,71286.76,7.6,0.03478,3e-05,4.42258]
[1780354560630,38.87,71285.29,7.6,0.03474,3e-05,4.41861]
[1780354565667,38.87,71285.77,7.6,0.03477,3e-05,4.42174]
[1780354570702,38.88,71297.98,7.6,0.0352,3e-05,4.46757]
[1780354575737,38.88,71297.27,7.6,0.03519,3e-05,4.46596]
[1780354580772,38.88,71309.67,7.6,0.03563,4e-05,4.51265]
[1780354585807,38.88,71319.46,7.6,0.03598,4e-05,4.54946]
[1780354590842,38.88,71319.53,7.6,0.03598,4e-05,4.55006]
[1780354595965,38.88,71321.78,7.6,0.03604,4e-05,4.55582]
[1780354601920,38.88,71322.24,7.6,0.03606,4e-05,4.55787]
[1780354606955,38.89,71320.93,7.6,0.03602,4e-05,4.55322]
[1780354612997,38.89,71320.78,7.6,0.03602,4e-05,4.55297]
[1780354615498,38.89,71320.96,7.6,0.03602,4e-05,4.55369]
[1780354615589,38.89,71322.01,7.6,0.03606,4e-05,4.55766]
[1780354616515,38.89,71322.01,7.6,0.03606,4e-05,4.55766]
[1780354616573,38.89,71324.0,7.6,0.03613,4e-05,4.56512]
[1780354622061,38.89,71325.29,7.6,0.03617,4e-05,4.56942]
[1780354627106,38.89,71324.9,7.6,0.03616,4e-05,4.56812]
[1780354632141,38.89,71325.51,7.6,0.03618,4e-05,4.57054]
[1780354637176,38.89,71335.81,7.6,0.03655,4e-05,4.60899]
[1780354642211,38.89,71335.46,7.6,0.03653,4e-05,4.60746]
[1780354647680,38.88,71337.41,7.6,0.0366,4e-05,4.6146]
[1780354649260,38.88,71350.6,7.6,0.03707,4e-05,4.66412]
[1780354654296,38.88,71339.04,7.6,0.03663,4e-05,4.61702]
[1780354658324,38.88,71324.61,7.6,0.03612,4e-05,4.56283]
[1780354663359,38.88,71327.64,7.6,0.03622,4e-05,4.57426]
[1780354670409,38.88,71323.99,7.6,0.0361,4e-05,4.56083]
[1780354676451,38.88,71322.99,7.6,0.03606,4e-05,4.55739]
[1780354681486,38.88,71322.48,7.6,0.03605,4e-05,4.55574]
[1780354686521,38.89,71325.4,7.6,0.03615,4e-05,4.56686]
[1780354688993,38.89,71325.49,7.6,0.03616,4e-05,4.56723]
[1780354689071,38.89,71325.49,7.6,0.03616,4e-05,4.5673]
[1780354694577,38.88,71325.71,7.6,0.03613,4e-05,4.56481]
[1780354699612,38.87,71326.32,7.6,0.03612,4e-05,4.56383]
[1780354700088,38.87,71326.32,7.6,0.03612,4e-05,4.56383]
[1780354701185,38.87,71326.32,7.6,0.03611,4e-05,4.56253]
[1780354702849,38.87,71331.81,7.6,0.03631,4e-05,4.58305]
[1780354705161,38.86,71344.29,7.6,0.03673,4e-05,4.62788]
[1780354706079,38.86,71344.29,7.6,0.03673,4e-05,4.62788]
[1780354710690,38.85,71360.63,7.6,0.03728,4e-05,4.68495]
[1780354713065,38.85,71361.2,7.6,0.03727,4e-05,4.68337]
[1780354714609,38.84,71369.56,7.6,0.03755,4e-05,4.71265]
[1780354720762,38.82,71366.2,7.6,0.03737,4e-05,4.69374]
[1780354725797,38.81,71359.15,7.6,0.03707,4e-05,4.66273]
[1780354730832,38.8,71355.92,7.6,0.03691,4e-05,4.64654]
[1780354735600,38.79,71354.84,7.6,0.03684,4e-05,4.63937]
[1780354735867,38.79,71354.19,7.6,0.03682,4e-05,4.63686]
[1780354740902,38.79,71354.15,7.6,0.03682,4e-05,4.63643]
[1780354745937,38.79,71348.1,7.6,0.0366,4e-05,4.61348]
[1780354750973,38.79,71347.54,7.6,0.03658,4e-05,4.61131]
[1780354756010,38.79,71347.62,7.6,0.03658,4e-05,4.61154]
[1780354761044,38.79,71348.36,7.6,0.03661,4e-05,4.61427]
[1780354768093,38.79,71344.47,7.6,0.03646,4e-05,4.5995]
[1780354773129,38.79,71336.9,7.6,0.03617,4e-05,4.5684]
[1780354777158,38.79,71323.9,7.6,0.03572,4e-05,4.52029]
[1780354782194,38.8,71314.59,7.6,0.0354,3e-05,4.48666]
[1780354788236,38.8,71320.26,7.6,0.03561,4e-05,4.50878]
[1780354793271,38.8,71319.28,7.6,0.03558,4e-05,4.50592]
[1780354799312,38.8,71318.37,7.6,0.03556,4e-05,4.5036]
[1780354804954,38.81,71318.03,7.6,0.03556,4e-05,4.50325]
[1780354810391,38.81,71325.42,7.6,0.03582,4e-05,4.53144]
[1780354815426,38.81,71326.57,7.6,0.03587,4e-05,4.53639]
[1780354820464,38.81,71325.47,7.6,0.03584,4e-05,4.53289]
[1780354825499,38.81,71319.34,7.6,0.03563,4e-05,4.51085]
[1780354830534,38.82,71321.63,7.6,0.03572,4e-05,4.52013]
[1780354835569,38.82,71322.14,7.6,0.03572,4e-05,4.51992]
[1780354840605,38.82,71319.23,7.6,0.03563,4e-05,4.50987]
[1780354842361,38.82,71319.23,7.6,0.03563,4e-05,4.50987]
[1780354842621,38.82,71309.24,7.6,0.03528,3e-05,4.47328]
[1780354843230,38.82,71309.24,7.6,0.03528,3e-05,4.47328]
[1780354843628,38.82,71307.98,7.6,0.03523,3e-05,4.46817]
[1780354848663,38.82,71305.87,7.6,0.03517,3e-05,4.46159]
[1780354852691,38.82,71292.69,7.6,0.03472,3e-05,4.41432]
[1780354858837,38.83,71289.14,7.6,0.03462,3e-05,4.40266]
[1780354860749,38.83,71309.43,7.6,0.03533,3e-05,4.47837]
[1780354864778,38.83,71323.97,7.6,0.03585,4e-05,4.53299]
[1780354869813,38.83,71324.08,7.6,0.03586,4e-05,4.53399]
[1780354874848,38.84,71337.8,7.6,0.03635,4e-05,4.58572]
[1780354879888,38.84,71329.42,7.6,0.03605,4e-05,4.55451]
[1780354880895,38.84,71315.65,7.6,0.03557,4e-05,4.50338]
[1780354881901,38.84,71318.89,7.6,0.03568,4e-05,4.51545]
[1780354885933,38.84,71320.85,7.6,0.03575,4e-05,4.52324]
[1780354890969,38.84,71327.25,7.6,0.03599,4e-05,4.5477]
[1780354896038,38.84,71323.94,7.6,0.03585,4e-05,4.53292]
[1780354901059,38.84,71308.24,7.6,0.03531,3e-05,4.47541]
[1780354908112,38.85,71304.68,7.6,0.0352,3e-05,4.46377]
[1780354913147,38.85,71301.89,7.6,0.03511,3e-05,4.45457]
[1780354918182,38.85,71298.04,7.6,0.03499,3e-05,4.44165]
[1780354923218,38.86,71293.8,7.6,0.03486,3e-05,4.42744]
[1780354928253,38.86,71297.09,7.6,0.03498,3e-05,4.44085]
[1780354933288,38.86,71292.81,7.6,0.03485,3e-05,4.42641]
[1780354938325,38.87,71287.81,7.6,0.03469,3e-05,4.40957]
[1780354939820,38.87,71287.81,7.6,0.03469,3e-05,4.40957]
[1780354939852,38.87,71287.81,7.6,0.03469,3e-05,4.40957]
[1780354939925,38.87,71287.99,7.6,0.0347,3e-05,4.41052]
[1780354940819,38.87,71287.99,7.6,0.0347,3e-05,4.41052]
[1780354941768,38.87,71287.51,7.6,0.03468,3e-05,4.40837]
[1780354941821,38.86,71286.26,7.6,0.03463,3e-05,4.40342]
[1780354948393,38.87,71285.87,7.6,0.03464,3e-05,4.4041]
[1780354949844,38.87,71285.87,7.6,0.03464,3e-05,4.4041]
[1780354949945,38.87,71285.27,7.6,0.03462,3e-05,4.40221]
[1780354950764,38.87,71285.27,7.6,0.03462,3e-05,4.40221]
[1780354950866,38.87,71285.14,7.6,0.03461,3e-05,4.40135]
[1780354951527,38.87,71285.14,7.6,0.03461,3e-05,4.40135]
[1780354951557,38.87,71285.14,7.6,0.03461,3e-05,4.40135]
[1780354951800,38.87,71285.14,7.6,0.03461,3e-05,4.40135]
[1780354951902,38.87,71284.17,7.6,0.03456,3e-05,4.39532]
[1780354952539,38.87,71284.17,7.6,0.03456,3e-05,4.39532]
[1780354958280,38.87,71271.63,7.6,0.03412,3e-05,4.34825]
[1780354959273,38.87,71271.43,7.6,0.03411,3e-05,4.34723]
[1780354964851,38.86,71267.19,7.6,0.03395,3e-05,4.3309]
[1780354964953,38.86,71270.7,7.6,0.03407,3e-05,4.34328]
[1780354969125,38.87,71273.62,7.6,0.03418,3e-05,4.35494]
[1780354969227,38.87,71272.1,7.6,0.03414,3e-05,4.3502]
[1780354974586,38.86,71270.17,7.6,0.03406,3e-05,4.34171]
[1780354979621,38.86,71270.71,7.6,0.03406,3e-05,4.34221]
[1780354980451,38.86,71270.71,7.6,0.03406,3e-05,4.34221]
[1780354982482,38.86,71265.61,7.6,0.03388,3e-05,4.32327]
[1780354987677,38.85,71265.69,7.6,0.03387,3e-05,4.32205]
[1780354992713,38.85,71270.49,7.6,0.03402,3e-05,4.3381]
[1780354997748,38.85,71276.83,7.6,0.03422,3e-05,4.35956]
[1780355002870,38.84,71278.05,7.6,0.03425,3e-05,4.36237]
[1780355003224,38.84,71288.74,7.6,0.03462,3e-05,4.4015]
[1780355009044,38.85,71289.86,7.6,0.03467,3e-05,4.40689]
[1780355014375,38.85,71297.59,7.6,0.03493,3e-05,4.43368]
[1780355019902,38.85,71295.3,7.6,0.03486,3e-05,4.42704]
[1780355024949,38.86,71297.75,7.6,0.03496,3e-05,4.43727]
[1780355029770,38.86,71296.87,7.6,0.03494,3e-05,4.435]
[1780355029984,38.86,71297.13,7.6,0.03495,3e-05,4.4362]
[1780355035020,38.86,71296.21,7.6,0.0349,3e-05,4.43057]
[1780355035424,38.86,71296.21,7.6,0.0349,3e-05,4.43057]
[1780355041306,38.85,71296.26,7.6,0.03488,3e-05,4.42898]
[1780355047107,38.84,71295.82,7.6,0.03483,3e-05,4.42391]
[1780355054156,38.83,71293.47,7.6,0.03472,3e-05,4.41196]
[1780355059168,38.83,71291.69,7.6,0.03465,3e-05,4.40427]
[1780355064232,38.82,71297.11,7.6,0.03481,3e-05,4.42124]
[1780355067330,38.82,71300.92,7.6,0.03493,3e-05,4.43432]
[1780355067396,38.82,71300.43,7.6,0.03491,3e-05,4.43208]
[1780355068283,38.82,71300.43,7.6,0.03491,3e-05,4.43208]
[1780355068343,38.82,71299.43,7.6,0.03488,3e-05,4.42867]
[1780355074302,38.81,71299.38,7.6,0.03483,3e-05,4.4231]
[1780355075072,38.81,71299.38,7.6,0.03483,3e-05,4.4231]
[1780355075309,38.81,71299.02,7.6,0.03481,3e-05,4.42136]
[1780355075964,38.81,71299.02,7.6,0.03481,3e-05,4.42136]
[1780355076316,38.81,71299.3,7.6,0.03482,3e-05,4.42196]
[1780355080626,38.81,71299.27,7.6,0.0348,3e-05,4.42016]
[1780355082910,38.81,71299.27,7.6,0.0348,3e-05,4.42016]
[1780355089408,38.8,71298.83,7.6,0.03476,3e-05,4.4162]
[1780355094442,38.79,71299.05,7.6,0.03475,3e-05,4.41495]
[1780355094906,38.79,71299.05,7.6,0.03475,3e-05,4.41495]
[1780355095450,38.8,71298.86,7.6,0.03475,3e-05,4.41454]
[1780355095990,38.8,71298.86,7.6,0.03475,3e-05,4.41454]
[1780355096457,38.79,71299.12,7.6,0.03475,3e-05,4.41508]
[1780355098881,38.79,71298.6,7.6,0.03473,3e-05,4.41237]
[1780355099478,38.79,71298.46,7.6,0.03473,3e-05,4.41215]
[1780355099843,38.79,71298.46,7.6,0.03473,3e-05,4.41215]
[1780355100485,38.79,71294.02,7.6,0.03457,3e-05,4.39554]
[1780355106527,38.79,71293.31,7.6,0.03452,3e-05,4.39072]
[1780355109662,38.78,71296.3,7.6,0.03462,3e-05,4.40089]
[1780355109697,38.78,71296.01,7.6,0.03461,3e-05,4.39944]
[1780355115591,38.79,71293.73,7.6,0.03454,3e-05,4.39297]
[1780355120446,38.79,71293.05,7.6,0.03453,3e-05,4.39177]
[1780355120629,38.79,71291.77,7.6,0.03449,3e-05,4.38743]
[1780355122643,38.79,71275.94,7.6,0.03395,3e-05,4.3294]
[1780355127681,38.79,71278.86,7.6,0.03403,3e-05,4.3386]
[1780355132928,38.78,71278.07,7.6,0.03398,3e-05,4.33182]
[1780355138758,38.78,71279.51,7.6,0.03401,3e-05,4.33503]
[1780355143793,38.77,71278.62,7.6,0.03396,3e-05,4.33039]
[1780355148828,38.77,71278.18,7.6,0.03393,3e-05,4.32746]
[1780355154869,38.77,71277.41,7.6,0.03389,3e-05,4.32303]
[1780355159905,38.76,71277.04,7.6,0.03387,3e-05,4.32038]
[1780355161073,38.76,71277.04,7.6,0.03387,3e-05,4.32038]
[1780355161425,38.76,71278.55,7.6,0.03392,3e-05,4.32598]
[1780355162306,38.76,71278.55,7.6,0.03392,3e-05,4.32598]
[1780355162351,38.76,71287.49,7.6,0.03423,3e-05,4.35869]
[1780355163088,38.76,71287.49,7.6,0.03423,3e-05,4.35869]
[1780355163126,38.76,71288.75,7.6,0.03427,3e-05,4.36326]
[1780355168663,38.77,71294.81,7.6,0.03449,3e-05,4.38697]
[1780355174004,38.77,71294.0,7.6,0.03448,3e-05,4.38593]
[1780355179042,38.78,71290.73,7.6,0.03439,3e-05,4.37564]
[1780355184077,38.78,71288.39,7.6,0.03432,3e-05,4.36887]
[1780355185853,38.78,71288.53,7.6,0.03433,3e-05,4.36973]
[1780355186091,38.78,71285.52,7.6,0.03423,3e-05,4.35916]
[1780355186870,38.78,71285.52,7.6,0.03423,3e-05,4.35916]
[1780355187098,38.78,71279.86,7.6,0.03404,3e-05,4.33836]
[1780355188619,38.79,71270.36,7.6,0.03372,3e-05,4.30453]
[1780355188651,38.79,71270.36,7.6,0.03372,3e-05,4.30453]
[1780355189506,38.79,71270.36,7.6,0.03372,3e-05,4.30453]
[1780355189111,38.79,71261.3,7.6,0.03342,3e-05,4.27252]
[1780355191296,38.79,71256.29,7.6,0.03325,3e-05,4.25446]
[1780355191906,38.79,71246.66,7.6,0.03291,3e-05,4.21721]
[1780355195232,38.78,71243.97,7.6,0.03282,3e-05,4.20756]
[1780355198544,38.78,71245.31,7.6,0.03286,3e-05,4.21206]
[1780355204218,38.78,71236.66,7.6,0.03257,3e-05,4.1807]
[1780355209253,38.78,71230.5,7.6,0.03237,3e-05,4.15868]
[1780355214288,38.78,71231.32,7.6,0.03239,3e-05,4.16131]
[1780355219338,38.78,71236.24,7.6,0.03255,3e-05,4.17828]
[1780355224372,38.78,71234.46,7.6,0.03249,3e-05,4.17163]
[1780355226498,38.78,71234.53,7.6,0.03249,3e-05,4.17181]
[1780355226653,38.78,71234.53,7.6,0.03249,3e-05,4.17174]
[1780355232429,38.78,71238.81,7.6,0.03262,3e-05,4.1864]
[1780355237488,38.78,71246.75,7.6,0.03288,3e-05,4.214]
[1780355243506,38.77,71246.34,7.6,0.03286,3e-05,4.21163]
[1780355248541,38.77,71249.97,7.6,0.03297,3e-05,4.22379]
[1780355256800,38.77,71249.64,7.6,0.03294,3e-05,4.21944]
[1780355257291,38.77,71249.64,7.6,0.03294,3e-05,4.21944]
[1780355259048,38.77,71258.47,7.6,0.03322,3e-05,4.24994]
[1780355262639,38.77,71276.44,7.6,0.03382,3e-05,4.31372]
[1780355267016,38.76,71278.18,7.6,0.03387,3e-05,4.31927]
[1780355267116,38.76,71278.06,7.6,0.03386,3e-05,4.31859]
[1780355273507,38.77,71277.18,7.6,0.03385,3e-05,4.31766]
[1780355273608,38.77,71277.68,7.6,0.03388,3e-05,4.32036]
[1780355274362,38.77,71277.68,7.6,0.03388,3e-05,4.32036]
[1780355274439,38.77,71277.63,7.6,0.03387,3e-05,4.31993]
[1780355275730,38.77,71293.42,7.6,0.03442,3e-05,4.37752]
[1780355280732,38.78,71293.81,7.6,0.03444,3e-05,4.38034]
[1780355286810,38.78,71301.07,7.6,0.03471,3e-05,4.409]
[1780355291924,38.78,71299.71,7.6,0.03468,3e-05,4.40523]
[1780355293787,38.79,71299.61,7.6,0.03468,3e-05,4.40547]
[1780355293858,38.79,71294.36,7.6,0.0345,3e-05,4.38663]
[1780355295936,38.79,71289.38,7.6,0.03433,3e-05,4.36816]
[1780355295963,38.79,71289.52,7.6,0.03433,3e-05,4.36834]
[1780355301867,38.79,71289.76,7.6,0.03436,3e-05,4.37101]
[1780355301916,38.79,71286.45,7.6,0.03425,3e-05,4.35935]
[1780355302694,38.79,71286.45,7.6,0.03425,3e-05,4.35935]
[1780355303870,38.79,71280.67,7.6,0.03405,3e-05,4.33811]
[1780355304489,38.79,71283.39,7.6,0.03414,3e-05,4.34767]
[1780355307850,38.79,71295.08,7.6,0.03454,3e-05,4.39116]
[1780355307973,38.79,71295.23,7.6,0.03455,3e-05,4.39202]
[1780355309464,38.79,71295.23,7.6,0.03455,3e-05,4.39202]
[1780355309883,38.79,71293.45,7.6,0.03448,3e-05,4.3848]
[1780355312693,38.79,71283.58,7.6,0.03414,3e-05,4.34863]
[1780355312895,38.79,71281.61,7.6,0.03405,3e-05,4.33841]
[1780355318046,38.79,71278.54,7.6,0.03394,3e-05,4.32572]
[1780355324088,38.78,71283.27,7.6,0.03408,3e-05,4.34107]
[1780355329123,38.78,71286.45,7.6,0.03417,3e-05,4.35109]
[1780355335166,38.77,71283.9,7.6,0.03407,3e-05,4.34009]
[1780355341714,38.77,71284.03,7.6,0.03406,3e-05,4.33942]
[1780355351200,38.76,71281.0,7.6,0.03393,3e-05,4.32555]
[1780355357326,38.76,71283.0,7.6,0.03398,3e-05,4.33101]
[1780355359503,38.76,71283.76,7.6,0.03401,3e-05,4.33349]
[1780355359740,38.75,71285.01,7.6,0.03404,3e-05,4.33748]
[1780355361438,38.76,71308.61,7.6,0.03486,3e-05,4.42383]
[1780355367396,38.76,71304.61,7.6,0.03473,3e-05,4.4109]
[1780355372431,38.76,71305.71,7.6,0.03477,3e-05,4.41362]
[1780355377467,38.77,71296.11,7.6,0.03445,3e-05,4.38011]
[1780355382502,38.77,71292.94,7.6,0.03436,3e-05,4.37033]
[1780355387538,38.78,71288.73,7.6,0.03424,3e-05,4.3573]
[1780355392573,38.78,71288.4,7.6,0.03424,3e-05,4.35806]
[1780355397608,38.79,71286.35,7.6,0.03419,3e-05,4.35259]
[1780355402699,38.79,71285.52,7.6,0.03418,3e-05,4.35157]
[1780355407729,38.8,71297.4,7.6,0.03461,3e-05,4.39657]
[1780355412764,38.8,71296.79,7.6,0.0346,3e-05,4.39596]
[1780355417799,38.81,71297.36,7.6,0.03464,3e-05,4.39964]
[1780355421222,38.81,71297.6,7.6,0.03465,3e-05,4.40114]
[1780355421322,38.81,71297.2,7.6,0.03464,3e-05,4.39999]
[1780355421987,38.81,71297.2,7.6,0.03464,3e-05,4.39999]
[1780355422164,38.81,71297.2,7.6,0.03464,3e-05,4.39999]
[1780355422845,38.81,71280.89,7.6,0.03408,3e-05,4.34008]
[1780355423818,38.81,71280.89,7.6,0.03408,3e-05,4.34008]
[1780355426782,38.81,71279.04,7.6,0.03401,3e-05,4.33259]
[1780355426873,38.81,71278.85,7.6,0.034,3e-05,4.33164]
[1780355430442,38.81,71281.58,7.6,0.0341,3e-05,4.34235]
[1780355430477,38.81,71282.18,7.6,0.03412,3e-05,4.34493]
[1780355435936,38.81,71288.69,7.6,0.03431,3e-05,4.36458]
[1780355437045,38.81,71288.69,7.6,0.03431,3e-05,4.36458]
[1780355437146,38.8,71288.91,7.6,0.03432,3e-05,4.36506]
[1780355442985,38.81,71296.41,7.6,0.03459,3e-05,4.39446]
[1780355448022,38.81,71300.09,7.6,0.03474,3e-05,4.40943]
[1780355453057,38.82,71298.16,7.6,0.03468,3e-05,4.40382]
[1780355458092,38.82,71296.04,7.6,0.03462,3e-05,4.39759]
[1780355463130,38.83,71296.68,7.6,0.03466,3e-05,4.40145]
[1780355468164,38.83,71283.83,7.6,0.03424,3e-05,4.35648]
[1780355470502,38.83,71300.16,7.6,0.0348,3e-05,4.41661]
[1780355476223,38.84,71301.6,7.6,0.03487,3e-05,4.42349]
[1780355481263,38.84,71311.62,7.6,0.03523,3e-05,4.46142]
[1780355486298,38.84,71312.1,7.6,0.03525,3e-05,4.46423]
[1780355491625,38.84,71313.52,7.6,0.03531,3e-05,4.47028]
[1780355497375,38.85,71322.93,7.6,0.03563,4e-05,4.50338]
[1780355499778,38.85,71336.86,7.6,0.03613,4e-05,4.55546]
[1780355504428,38.85,71351.19,7.6,0.03664,4e-05,4.60924]
[1780355509464,38.85,71341.04,7.6,0.03628,4e-05,4.57099]
[1780355514498,38.85,71342.48,7.6,0.03633,4e-05,4.57656]
[1780355519535,38.85,71352.8,7.6,0.0367,4e-05,4.61536]
[1780355524570,38.85,71351.03,7.6,0.03663,4e-05,4.60852]
[1780355529607,38.85,71348.65,7.6,0.03655,4e-05,4.59944]
[1780355534642,38.85,71352.77,7.6,0.03669,4e-05,4.61492]
[1780355539677,38.85,71344.57,7.6,0.0364,4e-05,4.58396]
[1780355544712,38.85,71341.32,7.6,0.03628,4e-05,4.57196]
[1780355549747,38.85,71340.13,7.6,0.03624,4e-05,4.56769]
[1780355553775,38.85,71326.72,7.6,0.03575,4e-05,4.51515]
[1780355558810,38.85,71324.02,7.6,0.03566,4e-05,4.50582]
[1780355563845,38.85,71313.11,7.6,0.03529,3e-05,4.46638]
[1780355568880,38.86,71310.71,7.6,0.03521,3e-05,4.45861]
[1780355573915,38.86,71303.37,7.6,0.03497,3e-05,4.43298]
[1780355578950,38.86,71303.44,7.6,0.03499,3e-05,4.4346]
[1780355583985,38.87,71305.28,7.6,0.03506,3e-05,4.4427]
[1780355589020,38.87,71310.38,7.6,0.03525,3e-05,4.46264]
[1780355594055,38.87,71311.14,7.6,0.03529,3e-05,4.46657]
[1780355599947,38.88,71310.63,7.6,0.03528,3e-05,4.46557]
[1780355605132,38.88,71305.62,7.6,0.03512,3e-05,4.44888]
[1780355610167,38.88,71305.17,7.6,0.03512,3e-05,4.44851]
[1780355615205,38.89,71295.76,7.6,0.03479,3e-05,4.41257]
[1780355620241,38.89,71296.25,7.6,0.03482,3e-05,4.41591]
[1780355627290,38.9,71297.56,7.6,0.03488,3e-05,4.42271]
[1780355632325,38.9,71298.13,7.6,0.03492,3e-05,4.42619]
[1780355637360,38.9,71288.92,7.6,0.03461,3e-05,4.39415]
[1780355642395,38.91,71283.22,7.6,0.03444,3e-05,4.37516]
[1780355647431,38.91,71282.06,7.6,0.03441,3e-05,4.3727]
[1780355649783,38.91,71272.71,7.6,0.0341,3e-05,4.33926]
[1780355649977,38.91,71272.71,7.6,0.0341,3e-05,4.33926]
[1780355649814,38.91,71267.75,7.6,0.03393,3e-05,4.32181]
[1780355650659,38.91,71267.75,7.6,0.03393,3e-05,4.32181]
[1780355650753,38.92,71263.69,7.6,0.0338,3e-05,4.30767]
[1780355657501,38.92,71262.47,7.6,0.03379,3e-05,4.30656]
[1780355662536,38.93,71265.65,7.6,0.03392,3e-05,4.32029]
[1780355667572,38.94,71276.98,7.6,0.03433,3e-05,4.36334]
[1780355672606,38.94,71278.32,7.6,0.03437,3e-05,4.36721]
[1780355677643,38.95,71276.33,7.6,0.03432,3e-05,4.36177]
[1780355682677,38.95,71276.13,7.6,0.03433,3e-05,4.36286]
[1780355687712,38.96,71276.23,7.6,0.03435,3e-05,4.36501]
[1780355692747,38.96,71278.43,7.6,0.03444,3e-05,4.37472]
[1780355697781,38.96,71278.34,7.6,0.03445,3e-05,4.37601]
[1780355702820,38.97,71281.1,7.6,0.03456,3e-05,4.38762]
[1780355707852,38.97,71286.7,7.6,0.03477,3e-05,4.40936]
[1780355712887,38.98,71288.88,7.6,0.03486,3e-05,4.41882]
[1780355717922,38.98,71289.81,7.6,0.0349,3e-05,4.42343]
[1780355722957,38.98,71297.57,7.6,0.03518,3e-05,4.45287]
[1780355727992,38.98,71307.98,7.6,0.03555,3e-05,4.4919]
[1780355733026,38.99,71312.25,7.6,0.03568,4e-05,4.50535]
[1780355738062,38.99,71314.54,7.6,0.03577,4e-05,4.5143]
[1780355742090,38.99,71327.52,7.6,0.03623,4e-05,4.56279]
[1780355747131,38.99,71329.15,7.6,0.03629,4e-05,4.56893]
[1780355752166,38.99,71331.66,7.6,0.03638,4e-05,4.57821]
[1780355757201,38.99,71332.48,7.6,0.0364,4e-05,4.58115]
[1780355762236,38.99,71333.19,7.6,0.03643,4e-05,4.58366]
[1780355767271,38.99,71337.76,7.6,0.03659,4e-05,4.60053]
[1780355772306,38.99,71339.23,7.6,0.03664,4e-05,4.60583]
[1780355777496,38.99,71338.04,7.6,0.0366,4e-05,4.60111]
[1780355783424,38.98,71337.37,7.6,0.03657,4e-05,4.59825]
[1780355788460,38.98,71342.89,7.6,0.03676,4e-05,4.61868]
[1780355793495,38.98,71342.79,7.6,0.03673,4e-05,4.61502]
[1780355798530,38.98,71343.59,7.6,0.03676,4e-05,4.61763]
[1780355803564,38.98,71345.32,7.6,0.03682,4e-05,4.62372]
[1780355808600,38.98,71345.52,7.6,0.03682,4e-05,4.62404]
[1780355813639,38.98,71336.49,7.6,0.03649,4e-05,4.58993]
[1780355818674,38.98,71338.14,7.6,0.03655,4e-05,4.59599]
[1780355823709,38.98,71339.98,7.6,0.03662,4e-05,4.60265]
[1780355828744,38.98,71340.06,7.6,0.03662,4e-05,4.60269]
[1780355833779,38.98,71340.02,7.6,0.03661,4e-05,4.60229]
[1780355837496,38.98,71335.82,7.6,0.03646,4e-05,4.58643]
[1780355837808,38.98,71329.15,7.6,0.03622,4e-05,4.56151]
[1780355838536,38.98,71329.15,7.6,0.03622,4e-05,4.56151]
[1780355838818,38.97,71322.39,7.6,0.03598,4e-05,4.53568]
[1780355843851,38.98,71319.66,7.6,0.03588,4e-05,4.5259]
[1780355848885,38.98,71320.47,7.6,0.03592,4e-05,4.52927]
[1780355853920,38.98,71314.91,7.6,0.0357,4e-05,4.50619]
[1780355858955,38.98,71311.92,7.6,0.0356,4e-05,4.49574]
[1780355863990,38.98,71319.48,7.6,0.03588,4e-05,4.52434]
[1780355869030,38.98,71324.14,7.6,0.03604,4e-05,4.54205]
[1780355874065,38.98,71323.57,7.6,0.03603,4e-05,4.54029]
[1780355879100,38.98,71321.94,7.6,0.03597,4e-05,4.53458]
[1780355884135,38.98,71322.42,7.6,0.03599,4e-05,4.53671]
[1780355889170,38.99,71324.31,7.6,0.03606,4e-05,4.54408]
[1780355894204,38.99,71326.67,7.6,0.03615,4e-05,4.55312]
[1780355899240,38.99,71336.18,7.6,0.03649,4e-05,4.58879]
[1780355902287,38.99,71354.85,7.6,0.03716,4e-05,4.65892]
[1780355903292,38.99,71372.02,7.6,0.03779,4e-05,4.72394]
[1780355905298,38.98,71385.12,7.6,0.03826,4e-05,4.77358]
[1780355905804,38.98,71385.12,7.6,0.03826,4e-05,4.77358]
[1780355908348,38.98,71388.62,7.6,0.03839,4e-05,4.78638]
[1780355913354,38.98,71379.11,7.6,0.038,4e-05,4.74505]
[1780355918389,38.97,71369.51,7.6,0.03763,4e-05,4.70716]
[1780355923425,38.97,71369.32,7.6,0.03761,4e-05,4.70529]
[1780355928459,38.97,71369.29,7.6,0.0376,4e-05,4.70413]
[1780355934113,38.97,71369.5,7.6,0.0376,4e-05,4.70413]
[1780355939537,38.96,71356.76,7.6,0.03713,4e-05,4.65489]
[1780355944572,38.96,71349.06,7.6,0.03684,4e-05,4.62542]
[1780355946560,38.96,71352.84,7.6,0.03698,4e-05,4.6396]
[1780355952628,38.96,71363.72,7.6,0.03737,4e-05,4.67984]
[1780355957663,38.96,71364.41,7.6,0.03738,4e-05,4.68175]
[1780355962698,38.96,71364.53,7.6,0.03738,4e-05,4.68148]
[1780355967733,38.96,71363.3,7.6,0.03733,4e-05,4.67611]
[1780355972768,38.95,71363.56,7.6,0.03731,4e-05,4.67354]
[1780355977808,38.95,71366.64,7.6,0.03742,4e-05,4.68457]
[1780355979820,38.95,71350.51,7.6,0.03683,4e-05,4.62337]
[1780355984855,38.95,71343.09,7.6,0.03656,4e-05,4.59545]
[1780355989891,38.95,71343.97,7.6,0.0366,4e-05,4.59879]
[1780355994926,38.95,71344.19,7.6,0.0366,4e-05,4.59955]
[1780355999961,38.95,71337.16,7.6,0.03635,4e-05,4.57336]
[1780356004995,38.95,71332.01,7.6,0.03617,4e-05,4.55442]
[1780356010031,38.95,71340.67,7.6,0.03648,4e-05,4.58692]
[1780356015066,38.95,71342.93,7.6,0.03656,4e-05,4.5954]
[1780356020101,38.95,71341.76,7.6,0.03652,4e-05,4.59097]
[1780356025136,38.95,71338.96,7.6,0.03642,4e-05,4.5805]
[1780356030173,38.95,71329.0,7.6,0.03607,4e-05,4.54356]
[1780356035210,38.95,71325.07,7.6,0.03591,4e-05,4.52648]
[1780356036789,38.95,71323.23,7.6,0.03585,4e-05,4.51974]
[1780356042258,38.96,71325.38,7.6,0.03593,4e-05,4.52845]
[1780356044273,38.96,71312.65,7.6,0.03549,3e-05,4.48162]
[1780356049308,38.96,71313.34,7.6,0.03552,4e-05,4.48504]
[1780356054343,38.96,71313.09,7.6,0.03552,4e-05,4.48498]
[1780356059378,38.96,71313.23,7.6,0.03553,4e-05,4.48637]
[1780356062400,38.97,71296.64,7.6,0.03496,3e-05,4.42603]
[1780356067436,38.97,71287.65,7.6,0.03466,3e-05,4.39477]
[1780356072473,38.97,71283.32,7.6,0.03453,3e-05,4.38074]
[1780356077508,38.98,71294.26,7.6,0.03492,3e-05,4.42214]
[1780356082543,38.98,71293.59,7.6,0.03491,3e-05,4.42105]
[1780356088238,38.99,71288.15,7.6,0.03474,3e-05,4.4026]
[1780356089028,38.99,71286.21,7.6,0.03467,3e-05,4.39555]
[1780356092858,38.99,71294.04,7.6,0.03493,3e-05,4.42235]
[1780356095307,38.99,71294.12,7.6,0.03493,3e-05,4.42265]
[1780356100668,38.99,71294.02,7.6,0.03494,3e-05,4.42307]
[1780356105703,38.99,71294.34,7.6,0.03496,3e-05,4.42548]
[1780356110739,39.0,71298.75,7.6,0.03513,3e-05,4.44279]
[1780356115774,39.0,71300.43,7.6,0.03519,3e-05,4.45]
[1780356117288,39.0,71300.43,7.6,0.03519,3e-05,4.45]
[1780356123830,39.0,71299.13,7.6,0.03517,3e-05,4.44689]
[1780356128865,39.01,71300.51,7.6,0.03522,3e-05,4.45297]
[1780356134906,39.01,71297.78,7.6,0.03514,3e-05,4.44424]
[1780356139942,39.01,71307.5,7.6,0.03549,3e-05,4.48089]
[1780356144977,39.01,71303.76,7.6,0.03537,3e-05,4.46793]
[1780356152048,39.02,71302.42,7.6,0.03531,3e-05,4.46144]
[1780356157084,39.02,71303.24,7.6,0.03535,3e-05,4.46547]
[1780356163125,39.02,71303.16,7.6,0.03536,3e-05,4.46635]
[1780356168160,39.03,71300.97,7.6,0.03529,3e-05,4.45931]
[1780356173195,39.03,71301.36,7.6,0.03531,3e-05,4.46177]
[1780356178230,39.03,71303.43,7.6,0.03539,3e-05,4.47033]
[1780356183268,39.03,71303.57,7.6,0.03541,3e-05,4.47177]
[1780356188304,39.04,71305.33,7.6,0.03548,3e-05,4.47916]
[1780356193339,39.04,71305.98,7.6,0.03551,3e-05,4.4824]
[1780356198374,39.04,71307.84,7.6,0.03558,3e-05,4.49002]
[1780356203409,39.04,71308.57,7.6,0.03562,4e-05,4.49346]
[1780356207437,39.04,71293.59,7.6,0.0351,3e-05,4.43933]
[1780356212472,39.05,71293.07,7.6,0.03507,3e-05,4.43578]
[1780356217507,39.05,71301.14,7.6,0.03537,3e-05,4.46645]
[1780356222542,39.05,71302.77,7.6,0.03543,3e-05,4.47334]
[1780356229590,39.06,71305.59,7.6,0.03554,3e-05,4.48482]
[1780356234626,39.06,71315.2,7.6,0.03588,4e-05,4.52084]
[1780356239661,39.06,71318.83,7.6,0.03601,4e-05,4.53469]
[1780356244695,39.06,71317.34,7.6,0.03597,4e-05,4.52955]
[1780356249731,39.06,71307.36,7.6,0.03562,4e-05,4.4933]
[1780356254766,39.06,71306.72,7.6,0.03561,3e-05,4.49163]
[1780356259801,39.06,71308.92,7.6,0.03569,4e-05,4.5004]
[1780356264835,39.07,71308.83,7.6,0.03569,4e-05,4.50067]
[1780356269871,39.07,71296.92,7.6,0.03528,3e-05,4.45766]
[1780356273900,39.07,71281.27,7.6,0.03473,3e-05,4.39863]
[1780356278934,39.07,71276.94,7.6,0.0346,3e-05,4.3844]
[1780356283970,39.08,71266.61,7.6,0.03426,3e-05,4.34868]
[1780356289453,39.08,71260.57,7.6,0.03407,3e-05,4.32857]
[1780356295047,39.09,71258.05,7.6,0.03401,3e-05,4.32238]
[1780356300082,39.1,71259.0,7.6,0.03406,3e-05,4.32784]
[1780356305126,39.1,71270.51,7.6,0.03447,3e-05,4.37084]
[1780356310154,39.11,71274.39,7.6,0.03462,3e-05,4.38664]
[1780356315189,39.11,71264.78,7.6,0.03431,3e-05,4.35347]
[1780356320224,39.11,71260.52,7.6,0.03418,3e-05,4.33997]
[1780356326266,39.12,71257.82,7.6,0.03411,3e-05,4.33256]
[1780356331302,39.13,71256.02,7.6,0.03405,3e-05,4.32527]
[1780356336336,39.13,71255.27,7.6,0.03404,3e-05,4.32459]
[1780356341372,39.14,71251.97,7.6,0.03395,3e-05,4.3148]
[1780356347465,39.14,71250.92,7.6,0.03394,3e-05,4.31359]
[1780356352500,39.15,71250.81,7.6,0.03395,3e-05,4.31529]
[1780356357536,39.15,71249.42,7.6,0.03393,3e-05,4.31239]
[1780356362571,39.16,71258.02,7.6,0.03424,3e-05,4.34527]
[1780356367605,39.17,71257.59,7.6,0.03424,3e-05,4.34593]
[1780356372641,39.17,71255.08,7.6,0.03418,3e-05,4.33874]
[1780356377676,39.18,71255.54,7.6,0.03421,3e-05,4.34223]
[1780356382711,39.18,71256.06,7.6,0.03424,3e-05,4.34591]
[1780356387746,39.18,71257.09,7.6,0.0343,3e-05,4.35137]
[1780356392781,39.19,71249.53,7.6,0.03404,3e-05,4.32322]
[1780356395802,39.19,71235.36,7.6,0.03358,3e-05,4.27405]
[1780356397816,39.2,71220.43,7.6,0.03309,3e-05,4.22229]
[1780356399080,39.2,71216.11,7.6,0.03295,3e-05,4.20766]
[1780356404436,39.2,71216.56,7.6,0.03299,3e-05,4.21184]
[1780356405348,39.21,71220.41,7.6,0.03313,3e-05,4.22594]
[1780356410908,39.21,71221.4,7.6,0.03318,3e-05,4.23224]
[1780356414734,39.22,71220.02,7.6,0.03315,3e-05,4.22832]
[1780356418682,39.22,71220.69,7.6,0.03319,3e-05,4.23267]
[1780356418783,39.22,71218.82,7.6,0.03314,3e-05,4.22713]
[1780356419552,39.22,71218.82,7.6,0.03314,3e-05,4.22713]
[1780356419570,39.22,71217.75,7.6,0.0331,3e-05,4.22337]
[1780356421806,39.22,71217.43,7.6,0.03309,3e-05,4.22209]
[1780356421883,39.23,71216.5,7.6,0.03307,3e-05,4.2199]
[1780356423126,39.23,71214.27,7.6,0.033,3e-05,4.21207]
[1780356423156,39.23,71214.27,7.6,0.033,3e-05,4.21207]
[1780356423888,39.23,71214.27,7.6,0.033,3e-05,4.21207]
[1780356426875,39.23,71201.1,7.6,0.03256,3e-05,4.1656]
[1780356432058,39.22,71194.2,7.6,0.03233,3e-05,4.14094]
[1780356437093,39.22,71192.72,7.6,0.03228,3e-05,4.13547]
[1780356442127,39.22,71186.45,7.6,0.03208,3e-05,4.11358]
[1780356447163,39.22,71188.45,7.6,0.03214,3e-05,4.12032]
[1780356448497,39.22,71188.45,7.6,0.03214,3e-05,4.12032]
[1780356449523,39.22,71188.1,7.6,0.03213,3e-05,4.11907]
[1780356455219,39.22,71193.17,7.6,0.03227,3e-05,4.13359]
[1780356460254,39.22,71200.26,7.6,0.0325,3e-05,4.15774]
[1780356465290,39.22,71203.83,7.6,0.03261,3e-05,4.16961]
[1780356466555,39.22,71203.83,7.6,0.03261,3e-05,4.16961]
[1780356466570,39.22,71207.29,7.6,0.03272,3e-05,4.18155]
[1780356468343,39.22,71207.47,7.6,0.03272,3e-05,4.18203]
[1780356468384,39.22,71207.3,7.6,0.03272,3e-05,4.18197]
[1780356474353,39.22,71204.34,7.6,0.03262,3e-05,4.17078]
[1780356479388,39.21,71201.0,7.6,0.0325,3e-05,4.15855]
[1780356486437,39.21,71200.64,7.6,0.03248,3e-05,4.15661]
[1780356491472,39.21,71204.71,7.6,0.03261,3e-05,4.1703]
[1780356494493,39.21,71189.32,7.6,0.03211,3e-05,4.1166]
[1780356499528,39.21,71184.42,7.6,0.03195,3e-05,4.09964]
[1780356504563,39.21,71178.92,7.6,0.03178,3e-05,4.08075]
[1780356509597,39.21,71183.13,7.6,0.03191,3e-05,4.09536]
[1780356514639,39.21,71184.78,7.6,0.03195,3e-05,4.09834]
[1780356519674,39.21,71185.24,7.6,0.03196,3e-05,4.09988]
[1780356524713,39.21,71187.86,7.6,0.03205,3e-05,4.10883]
[1780356529747,39.21,71183.91,7.6,0.03192,3e-05,4.09508]
[1780356530010,39.21,71183.91,7.6,0.03192,3e-05,4.09508]
[1780356535790,39.21,71184.2,7.6,0.03193,3e-05,4.09599]
[1780356540825,39.21,71190.2,7.6,0.03212,3e-05,4.11655]
[1780356543777,39.21,71185.05,7.6,0.03195,3e-05,4.09871]
[1780356548880,39.21,71182.64,7.6,0.03187,3e-05,4.09035]
[1780356553916,39.21,71183.93,7.6,0.03191,3e-05,4.09477]
[1780356559957,39.21,71183.6,7.6,0.0319,3e-05,4.09354]
[1780356560783,39.21,71183.6,7.6,0.0319,3e-05,4.09354]
[1780356565635,39.21,71169.96,7.6,0.03147,3e-05,4.04687]
[1780356571035,39.21,71171.35,7.6,0.0315,3e-05,4.04926]
[1780356576070,39.21,71169.52,7.6,0.03144,3e-05,4.04335]
[1780356581106,39.21,71169.45,7.6,0.03144,3e-05,4.0435]
[1780356586142,39.21,71168.69,7.6,0.03142,3e-05,4.04132]
[1780356591177,39.21,71167.78,7.6,0.0314,3e-05,4.03865]
[1780356596212,39.22,71159.46,7.6,0.03114,3e-05,4.01088]
[1780356601764,39.22,71158.48,7.6,0.03112,3e-05,4.00816]
[1780356608296,39.22,71163.36,7.6,0.03128,3e-05,4.02575]
[1780356613331,39.22,71163.42,7.6,0.03129,3e-05,4.02656]
[1780356618366,39.22,71160.72,7.6,0.03121,3e-05,4.01801]
[1780356623400,39.23,71162.73,7.6,0.03128,3e-05,4.02553]
[1780356626067,39.23,71162.46,7.6,0.03127,3e-05,4.02475]
[1780356635485,39.23,71161.66,7.6,0.03124,3e-05,4.02082]
[1780356640425,39.23,71162.24,7.6,0.03126,3e-05,4.02336]
[1780356642815,39.23,71162.47,7.6,0.03127,3e-05,4.02442]
[1780356648577,39.24,71163.2,7.6,0.03131,3e-05,4.02789]
[1780356650082,39.24,71163.2,7.6,0.03131,3e-05,4.02789]
[1780356659654,39.24,71166.17,7.6,0.03141,3e-05,4.03921]
[1780356661043,39.24,71166.17,7.6,0.03141,3e-05,4.03921]
[1780356666949,39.24,71171.39,7.6,0.03158,3e-05,4.05755]
[1780356675770,39.24,71189.3,7.6,0.03216,3e-05,4.11939]
[1780356679463,39.24,71188.3,7.6,0.03212,3e-05,4.11583]
[1780356682939,39.24,71188.3,7.6,0.03212,3e-05,4.1158]
[1780356685650,39.24,71176.24,7.6,0.03174,3e-05,4.0742]
[1780356686893,39.24,71173.84,7.6,0.03166,3e-05,4.06601]
[1780356690836,39.24,71166.27,7.6,0.03142,3e-05,4.04042]
[1780356691850,39.24,71166.35,7.6,0.03143,3e-05,4.0408]
[1780356691936,39.24,71166.35,7.6,0.03143,3e-05,4.0408]
[1780356694464,39.24,71163.1,7.6,0.03131,3e-05,4.02734]
[1780356695151,39.24,71163.1,7.6,0.03131,3e-05,4.02734]
[1780356697773,39.24,71162.82,7.6,0.0313,3e-05,4.02676]
[1780356702961,39.25,71162.12,7.6,0.03129,3e-05,4.02533]
[1780356707996,39.25,71162.14,7.6,0.0313,3e-05,4.02608]
[1780356711030,39.25,71161.65,7.6,0.03128,3e-05,4.02469]
[1780356716667,39.25,71150.76,7.6,0.03095,3e-05,3.98889]
[1780356717197,39.25,71150.76,7.6,0.03095,3e-05,3.98889]
[1780356727134,39.26,71146.86,7.6,0.03086,3e-05,3.97837]
[1780356730810,39.26,71147.77,7.6,0.03089,3e-05,3.98208]
[1780356731304,39.26,71156.46,7.6,0.03116,3e-05,4.01146]
[1780356737204,39.26,71170.66,7.6,0.03162,3e-05,4.06068]
[1780356742239,39.26,71171.82,7.6,0.03166,3e-05,4.06501]
[1780356747274,39.26,71174.53,7.6,0.03175,3e-05,4.07466]
[1780356752309,39.27,71178.33,7.6,0.03185,3e-05,4.08517]
[1780356755120,39.27,71179.26,7.6,0.03188,3e-05,4.08839]
[1780356758802,39.27,71179.9,7.6,0.0319,3e-05,4.09066]
[1780356759741,39.27,71179.9,7.6,0.0319,3e-05,4.09067]
[1780356765400,39.27,71187.6,7.6,0.03215,3e-05,4.1171]
[1780356771442,39.27,71184.93,7.6,0.03206,3e-05,4.10773]
[1780356776477,39.26,71184.83,7.6,0.03205,3e-05,4.10727]
[1780356781512,39.26,71183.89,7.6,0.03202,3e-05,4.10392]
[1780356784568,39.26,71181.35,7.6,0.03194,3e-05,4.09514]
[1780356790575,39.26,71178.78,7.6,0.03186,3e-05,4.08637]
[1780356795610,39.26,71183.09,7.6,0.032,3e-05,4.10122]
[1780356799448,39.26,71183.36,7.6,0.03201,3e-05,4.10211]
[1780356805629,39.26,71184.73,7.6,0.03205,3e-05,4.10667]
[1780356805999,39.26,71184.73,7.6,0.03205,3e-05,4.10667]
[1780356807145,39.26,71186.45,7.6,0.0321,3e-05,4.11254]
[1780356807315,39.26,71198.27,7.6,0.03248,3e-05,4.1533]
[1780356807450,39.26,71198.27,7.6,0.03248,3e-05,4.1533]
[1780356813739,39.26,71200.63,7.6,0.03253,3e-05,4.15805]
[1780356818774,39.26,71208.89,7.6,0.03279,3e-05,4.18613]
[1780356823809,39.26,71213.43,7.6,0.03294,3e-05,4.20115]
[1780356828845,39.25,71218.94,7.6,0.03311,3e-05,4.21949]
[1780356833880,39.25,71221.32,7.6,0.03317,3e-05,4.22674]
[1780356838915,39.25,71223.84,7.6,0.03325,3e-05,4.23444]
[1780356843951,39.25,71219.59,7.6,0.0331,3e-05,4.21836]
[1780356849993,39.24,71221.35,7.6,0.03314,3e-05,4.22326]
[1780356855029,39.24,71220.05,7.6,0.03309,3e-05,4.2176]
[1780356860065,39.24,71222.13,7.6,0.03315,3e-05,4.22385]
[1780356865099,39.23,71230.9,7.6,0.03343,3e-05,4.25365]
[1780356870134,39.23,71238.72,7.6,0.03367,3e-05,4.27988]
[1780356875172,39.22,71229.0,7.6,0.03331,3e-05,4.24119]
[1780356880215,39.22,71233.58,7.6,0.03345,3e-05,4.25611]
[1780356885250,39.22,71235.58,7.6,0.0335,3e-05,4.26157]
[1780356891292,39.21,71237.66,7.6,0.03356,3e-05,4.26721]
[1780356896327,39.21,71235.64,7.6,0.03348,3e-05,4.25865]
[1780356901365,39.2,71236.26,7.6,0.03348,3e-05,4.25948]
[1780356901890,39.2,71236.26,7.6,0.03348,3e-05,4.25948]
[1780356905107,39.2,71253.64,7.6,0.03406,3e-05,4.32084]
[1780356911445,39.2,71246.54,7.6,0.0338,3e-05,4.29318]
[1780356916480,39.19,71244.44,7.6,0.03372,3e-05,4.28434]
[1780356921515,39.19,71242.77,7.6,0.03365,3e-05,4.27714]
[1780356926550,39.19,71242.79,7.6,0.03364,3e-05,4.276]
[1780356931585,39.18,71244.94,7.6,0.03368,3e-05,4.27961]
[1780356936620,39.18,71249.54,7.6,0.03382,3e-05,4.2947]
[1780356941655,39.18,71245.68,7.6,0.03368,3e-05,4.27965]
[1780356946690,39.17,71246.05,7.6,0.03368,3e-05,4.27974]
[1780356951725,39.17,71245.53,7.6,0.03365,3e-05,4.27665]
[1780356956759,39.17,71245.33,7.6,0.03363,3e-05,4.27474]
[1780356961795,39.16,71245.78,7.6,0.03363,3e-05,4.27515]
[1780356966830,39.16,71245.98,7.6,0.03363,3e-05,4.27468]
[1780356967504,39.16,71245.98,7.6,0.03363,3e-05,4.27468]
[1780356967950,39.16,71245.98,7.6,0.03363,3e-05,4.27468]
[1780356969215,39.16,71234.64,7.6,0.03325,3e-05,4.23427]
[1780356969423,39.16,71234.64,7.6,0.03325,3e-05,4.23427]
[1780356969497,39.16,71225.02,7.6,0.03293,3e-05,4.20012]
[1780356971948,39.16,71225.27,7.6,0.03294,3e-05,4.20077]
[1780356980928,39.15,71228.99,7.6,0.03304,3e-05,4.21229]
[1780356985962,39.15,71237.24,7.6,0.03331,3e-05,4.24024]
[1780356993759,39.15,71237.37,7.6,0.0333,3e-05,4.23997]
[1780356996283,39.15,71232.07,7.6,0.03309,3e-05,4.21707]
[1780356996454,39.15,71232.07,7.6,0.03309,3e-05,4.21707]
[1780356996561,39.14,71232.52,7.6,0.03311,3e-05,4.21845]
[1780356999242,39.14,71247.18,7.6,0.03359,3e-05,4.26991]
[1780356999813,39.14,71247.43,7.6,0.0336,3e-05,4.27056]
[1780357000836,39.14,71247.65,7.6,0.0336,3e-05,4.27111]
[1780357006123,39.14,71269.34,7.6,0.03432,3e-05,4.34727]
[1780357008177,39.14,71278.76,7.6,0.03464,3e-05,4.38089]
[1780357014178,39.13,71277.26,7.6,0.03456,3e-05,4.37261]
[1780357018229,39.13,71290.7,7.6,0.035,3e-05,4.41974]
[1780357018619,39.13,71290.7,7.6,0.035,3e-05,4.41974]
[1780357018982,39.13,71290.7,7.6,0.035,3e-05,4.41974]
[1780357019039,39.13,71290.7,7.6,0.035,3e-05,4.41974]
[1780357019125,39.13,71290.7,7.6,0.035,3e-05,4.41974]
[1780357019235,39.12,71317.5,7.6,0.03593,4e-05,4.51764]
[1780357020354,39.12,71317.5,7.6,0.03593,4e-05,4.51764]
[1780357020908,39.12,71320.61,7.6,0.03604,4e-05,4.52865]
[1780357021105,39.12,71320.61,7.6,0.03604,4e-05,4.52865]
[1780357021209,39.12,71320.61,7.6,0.03604,4e-05,4.52865]
[1780357022771,39.12,71318.33,7.6,0.03595,4e-05,4.5189]
[1780357028301,39.11,71318.16,7.6,0.0359,4e-05,4.51452]
[1780357029511,39.11,71318.16,7.6,0.0359,4e-05,4.51452]
[1780357030897,39.11,71322.23,7.6,0.03604,4e-05,4.52832]
[1780357034354,39.1,71345.8,7.6,0.03685,4e-05,4.61349]
[1780357034852,39.1,71345.8,7.6,0.03685,4e-05,4.61349]
[1780357035046,39.1,71345.8,7.6,0.03685,4e-05,4.61349]
[1780357035106,39.1,71345.8,7.6,0.03685,4e-05,4.61349]
[1780357035191,39.1,71345.8,7.6,0.03685,4e-05,4.61349]
[1780357035362,39.1,71369.88,7.6,0.03772,4e-05,4.70372]
[1780357035863,39.1,71369.88,7.6,0.03772,4e-05,4.70372]
[1780357035929,39.1,71369.88,7.6,0.03772,4e-05,4.70372]
[1780357036369,39.1,71375.6,7.6,0.03792,4e-05,4.72469]
[1780357037867,39.1,71376.47,7.6,0.03795,4e-05,4.72775]
[1780357038475,39.09,71376.3,7.6,0.03793,4e-05,4.72581]
[1780357038880,39.09,71376.3,7.6,0.03793,4e-05,4.72581]
[1780357039389,39.09,71379.01,7.6,0.03803,4e-05,4.73615]
[1780357042410,39.09,71392.84,7.6,0.03854,4e-05,4.78825]
[1780357044424,39.09,71414.89,7.6,0.03936,4e-05,4.87287]
[1780357049460,39.08,71427.85,7.6,0.03982,4e-05,4.92014]
[1780357050130,39.08,71427.85,7.6,0.03982,4e-05,4.92014]
[1780357052330,39.08,71429.71,7.6,0.03986,4e-05,4.9232]
[1780357052663,39.07,71430.36,7.6,0.03988,4e-05,4.92513]
[1780357054561,39.07,71418.48,7.6,0.03941,4e-05,4.87748]
[1780357055276,39.07,71418.48,7.6,0.03941,4e-05,4.87748]
[1780357059497,39.04,71422.62,7.6,0.03945,4e-05,4.88136]
[1780357060521,39.03,71422.53,7.6,0.03939,4e-05,4.87567]
[1780357065586,38.96,71425.33,7.6,0.03924,4e-05,4.86091]
[1780357070626,38.92,71434.14,7.6,0.03942,4e-05,4.88003]
[1780357072640,38.92,71454.95,7.6,0.04022,4e-05,4.96089]
[1780357073577,38.92,71454.95,7.6,0.04022,4e-05,4.96089]
[1780357078682,38.91,71445.77,7.6,0.03982,4e-05,4.92104]
[1780357080407,38.91,71445.77,7.6,0.03982,4e-05,4.92104]
[1780357081204,38.91,71444.92,7.6,0.03979,4e-05,4.91713]
[1780357082724,38.91,71438.21,7.6,0.03951,4e-05,4.88917]
[1780357083186,38.91,71438.21,7.6,0.03951,4e-05,4.88917]
[1780357083732,38.91,71429.89,7.6,0.0392,4e-05,4.85662]
[1780357089758,38.9,71437.05,7.6,0.03943,4e-05,4.88117]
[1780357092020,38.9,71436.67,7.6,0.03941,4e-05,4.87919]
[1780357093786,38.89,71457.37,7.6,0.0402,4e-05,4.95954]
[1780357098822,38.89,71448.3,7.6,0.03983,4e-05,4.92188]
[1780357101843,38.89,71461.31,7.6,0.04033,4e-05,4.97234]
[1780357102942,38.89,71461.31,7.6,0.04033,4e-05,4.97234]
[1780357103043,38.88,71461.81,7.6,0.04034,4e-05,4.97392]
[1780357108893,38.88,71453.84,7.6,0.04002,4e-05,4.9414]
[1780357113928,38.88,71461.44,7.6,0.04029,4e-05,4.96781]
[1780357118963,38.88,71457.03,7.6,0.04011,4e-05,4.94962]
[1780357123998,38.88,71460.91,7.6,0.04025,4e-05,4.96424]
[1780357129033,38.87,71454.0,7.6,0.03998,4e-05,4.9362]
[1780357134069,38.87,71450.12,7.6,0.03982,4e-05,4.92047]
[1780357139104,38.87,71449.45,7.6,0.03979,4e-05,4.91742]
[1780357144139,38.87,71456.81,7.6,0.04007,4e-05,4.94594]
[1780357149174,38.87,71457.35,7.6,0.04009,4e-05,4.9474]
[1780357154295,38.87,71459.39,7.6,0.04016,4e-05,4.95492]
[1780357154776,38.87,71460.32,7.6,0.04019,4e-05,4.95845]
[1780357155590,38.87,71460.32,7.6,0.04019,4e-05,4.95845]
[1780357155603,38.87,71479.2,7.6,0.04093,4e-05,5.03345]
[1780357156449,38.87,71479.2,7.6,0.04093,4e-05,5.03345]
[1780357156961,38.87,71475.92,7.6,0.0408,4e-05,5.02006]
[1780357157230,38.87,71475.92,7.6,0.0408,4e-05,5.02006]
[1780357157671,38.87,71468.18,7.6,0.04049,4e-05,4.98895]
[1780357161687,38.86,71460.65,7.6,0.04019,4e-05,4.95834]
[1780357167301,38.86,71447.87,7.6,0.03969,4e-05,4.90734]
[1780357172337,38.86,71434.95,7.6,0.03918,4e-05,4.85355]
[1780357177372,38.86,71424.6,7.6,0.03879,4e-05,4.81363]
[1780357178528,38.86,71424.6,7.6,0.03879,4e-05,4.81363]
[1780357183581,38.87,71420.9,7.6,0.03866,4e-05,4.8001]
[1780357189527,38.87,71422.89,7.6,0.03873,4e-05,4.80821]
[1780357195502,38.87,71419.47,7.6,0.03861,4e-05,4.79579]
[1780357195918,38.87,71419.47,7.6,0.03861,4e-05,4.79579]
[1780357201544,38.87,71425.21,7.6,0.03884,4e-05,4.81875]
[1780357207586,38.87,71424.61,7.6,0.03882,4e-05,4.81695]
[1780357212622,38.87,71439.03,7.6,0.03937,4e-05,4.8736]
[1780357217658,38.87,71435.43,7.6,0.03923,4e-05,4.85944]
[1780357222693,38.87,71439.92,7.6,0.03941,4e-05,4.87703]
[1780357227728,38.87,71443.81,7.6,0.03955,4e-05,4.89219]
[1780357232763,38.87,71445.13,7.6,0.03958,4e-05,4.89415]
[1780357237798,38.87,71441.25,7.6,0.03943,4e-05,4.87882]
[1780357242833,38.87,71435.99,7.6,0.03923,4e-05,4.85828]
[1780357247868,38.87,71443.68,7.6,0.03952,4e-05,4.8884]
[1780357253142,38.87,71447.7,7.6,0.03968,4e-05,4.90399]
[1780357254430,38.87,71466.77,7.6,0.04041,4e-05,4.97923]
[1780357257413,38.87,71479.45,7.6,0.0409,4e-05,5.02907]
[1780357262974,38.86,71477.2,7.6,0.0408,4e-05,5.0185]
[1780357264366,38.86,71477.2,7.6,0.0408,4e-05,5.0185]
[1780357265495,38.86,71477.12,7.6,0.04079,4e-05,5.01793]
[1780357267087,38.86,71475.86,7.6,0.04074,4e-05,5.01257]
[1780357270023,38.86,71478.41,7.6,0.04084,4e-05,5.02235]
[1780357272390,38.86,71479.93,7.6,0.04089,4e-05,5.02808]
[1780357278083,38.86,71489.83,7.6,0.04127,4e-05,5.06671]
[1780357281213,38.86,71491.48,7.6,0.04133,4e-05,5.07301]
[1780357287146,38.86,71491.39,7.6,0.04132,4e-05,5.07143]
[1780357292185,38.85,71483.03,7.6,0.04096,4e-05,5.0341]
[1780357296447,38.85,71471.92,7.6,0.04052,4e-05,4.98947]
[1780357297221,38.85,71470.35,7.6,0.04046,4e-05,4.9832]
[1780357299666,38.85,71468.32,7.6,0.04038,4e-05,4.97497]
[1780357300798,38.85,71466.47,7.6,0.0403,4e-05,4.96733]
[1780357306283,38.85,71464.35,7.6,0.04021,4e-05,4.95815]
[1780357309926,38.85,71462.11,7.6,0.04012,4e-05,4.9489]
[1780357316353,38.85,71464.09,7.6,0.0402,4e-05,4.95679]
[1780357317411,38.85,71464.09,7.6,0.0402,4e-05,4.95679]
[1780357323402,38.85,71466.81,7.6,0.04029,4e-05,4.96667]
[1780357326140,38.85,71465.47,7.6,0.04024,4e-05,4.96105]
[1780357326641,38.85,71465.47,7.6,0.04024,4e-05,4.96105]
[1780357333481,38.84,71478.1,7.6,0.04072,4e-05,5.00983]
[1780357338517,38.84,71478.42,7.6,0.04072,4e-05,5.00999]
[1780357343552,38.84,71477.5,7.6,0.04067,4e-05,5.00526]
[1780357348587,38.83,71476.01,7.6,0.0406,4e-05,4.99827]
[1780357353626,38.83,71466.09,7.6,0.04018,4e-05,4.95496]
[1780357358662,38.83,71463.9,7.6,0.04009,4e-05,4.94568]
[1780357363698,38.83,71463.15,7.6,0.04006,4e-05,4.94216]
[1780357368733,38.83,71461.48,7.6,0.03999,4e-05,4.93504]
[1780357373768,38.83,71458.05,7.6,0.03985,4e-05,4.92105]
[1780357378802,38.83,71458.08,7.6,0.03985,4e-05,4.92075]
[1780357379810,38.83,71444.73,7.6,0.03934,4e-05,4.86818]
[1780357380666,38.83,71444.73,7.6,0.03934,4e-05,4.86818]
[1780357381606,38.83,71438.32,7.6,0.03909,4e-05,4.84313]
[1780357386859,38.83,71437.5,7.6,0.03906,4e-05,4.84029]
[1780357387359,38.83,71437.5,7.6,0.03906,4e-05,4.84029]
[1780357392905,38.83,71445.0,7.6,0.03935,4e-05,4.86999]
[1780357392962,38.83,71445.0,7.6,0.03935,4e-05,4.86999]
[1780357398947,38.83,71450.56,7.6,0.03957,4e-05,4.89178]
[1780357403982,38.83,71450.42,7.6,0.03956,4e-05,4.89113]
[1780357409019,38.83,71449.72,7.6,0.03953,4e-05,4.88827]
[1780357414055,38.83,71445.73,7.6,0.03936,4e-05,4.86954]
[1780357419091,38.83,71446.52,7.6,0.03939,4e-05,4.87271]
[1780357424126,38.83,71447.99,7.6,0.03944,4e-05,4.87852]
[1780357430169,38.83,71447.75,7.6,0.03943,4e-05,4.8776]
[1780357435204,38.83,71447.68,7.6,0.03943,4e-05,4.87737]
[1780357440239,38.83,71439.46,7.6,0.03912,4e-05,4.84538]
[1780357445274,38.83,71439.83,7.6,0.03914,4e-05,4.84712]
[1780357452323,38.83,71439.83,7.6,0.03914,4e-05,4.8475]
[1780357457358,38.83,71436.33,7.6,0.03901,4e-05,4.83411]
[1780357462393,38.83,71442.1,7.6,0.03923,4e-05,4.85688]
[1780357465066,38.83,71441.74,7.6,0.03922,4e-05,4.85554]
[1780357469442,38.83,71426.28,7.6,0.03864,4e-05,4.79566]
[1780357474477,38.83,71423.03,7.6,0.0385,4e-05,4.78081]
[1780357479512,38.83,71413.53,7.6,0.03815,4e-05,4.74476]
[1780357484546,38.84,71412.7,7.6,0.03813,4e-05,4.74288]
[1780357489582,38.84,71418.62,7.6,0.03836,4e-05,4.76659]
[1780357496631,38.84,71420.01,7.6,0.03842,4e-05,4.773]
[1780357497819,38.84,71420.01,7.6,0.03842,4e-05,4.773]
[1780357503680,38.84,71432.72,7.6,0.03891,4e-05,4.82307]
[1780357508715,38.85,71441.62,7.6,0.03925,4e-05,4.85794]
[1780357513113,38.84,71452.81,7.6,0.03968,4e-05,4.90164]
[1780357518785,38.84,71435.43,7.6,0.03901,4e-05,4.83309]
[1780357523820,38.84,71428.45,7.6,0.03875,4e-05,4.80616]
[1780357528681,38.84,71428.34,7.6,0.03874,4e-05,4.806]
[1780357528745,38.84,71428.34,7.6,0.03874,4e-05,4.806]
[1780357528862,38.84,71428.34,7.6,0.03874,4e-05,4.806]
[1780357529608,38.84,71426.66,7.6,0.03868,4e-05,4.79954]
[1780357534898,38.85,71421.68,7.6,0.03848,4e-05,4.77789]
[1780357536486,38.85,71420.41,7.6,0.03843,4e-05,4.7731]
[1780357537919,38.85,71396.59,7.6,0.03755,4e-05,4.68187]
[1780357538088,38.85,71396.59,7.6,0.03755,4e-05,4.68187]
[1780357541620,38.85,71393.8,7.6,0.03745,4e-05,4.67198]
[1780357546982,38.85,71393.31,7.6,0.03745,4e-05,4.67185]
[1780357552536,38.86,71392.78,7.6,0.03744,4e-05,4.671]
[1780357560074,38.86,71392.97,7.6,0.03748,4e-05,4.67432]
[1780357565113,38.87,71395.6,7.6,0.03759,4e-05,4.68604]
[1780357570144,38.87,71409.48,7.6,0.03812,4e-05,4.74036]
[1780357571347,38.87,71409.48,7.6,0.03812,4e-05,4.74036]
[1780357571450,38.87,71409.48,7.6,0.03812,4e-05,4.74036]
[1780357571802,38.87,71409.48,7.6,0.03812,4e-05,4.74036]
[1780357572907,38.87,71410.0,7.6,0.03814,4e-05,4.74254]
[1780357573959,38.87,71418.82,7.6,0.03847,4e-05,4.77672]
[1780357578494,38.87,71428.09,7.6,0.03882,4e-05,4.81302]
[1780357584243,38.87,71429.47,7.6,0.03888,4e-05,4.81878]
[1780357586469,38.87,71429.9,7.6,0.03889,4e-05,4.82051]
[1780357587535,38.87,71429.9,7.6,0.03889,4e-05,4.82055]
[1780357593310,38.87,71447.54,7.6,0.03954,4e-05,4.88625]
[1780357598345,38.87,71440.7,7.6,0.03928,4e-05,4.85921]
[1780357603380,38.87,71439.21,7.6,0.03922,4e-05,4.85339]
[1780357608415,38.87,71434.01,7.6,0.03902,4e-05,4.83314]
[1780357613449,38.87,71437.02,7.6,0.03914,4e-05,4.84509]
[1780357618485,38.87,71435.87,7.6,0.0391,4e-05,4.84077]
[1780357623520,38.87,71441.5,7.6,0.03931,4e-05,4.86286]
[1780357628555,38.87,71433.75,7.6,0.03902,4e-05,4.83267]
[1780357630569,38.87,71421.41,7.6,0.03855,4e-05,4.78491]
[1780357633869,38.88,71419.93,7.6,0.0385,4e-05,4.77946]
[1780357637589,38.88,71411.65,7.6,0.0382,4e-05,4.74809]
[1780357639024,38.88,71410.74,7.6,0.03817,4e-05,4.74478]
[1780357644669,38.88,71404.82,7.6,0.03796,4e-05,4.72368]
[1780357649704,38.88,71396.36,7.6,0.03766,4e-05,4.69258]
[1780357654739,38.89,71395.8,7.6,0.03763,4e-05,4.6889]
[1780357659774,38.89,71395.44,7.6,0.03763,4e-05,4.68905]
[1780357664809,38.9,71395.83,7.6,0.03766,4e-05,4.69196]
[1780357669844,38.9,71394.48,7.6,0.03763,4e-05,4.68822]
[1780357670498,38.9,71394.48,7.6,0.03763,4e-05,4.68822]
[1780357670828,38.9,71394.48,7.6,0.03763,4e-05,4.68822]
[1780357679916,38.91,71395.34,7.6,0.03768,4e-05,4.6943]
[1780357684951,38.91,71394.63,7.6,0.03767,4e-05,4.69291]
[1780357689986,38.91,71394.55,7.6,0.03768,4e-05,4.69388]
[1780357695021,38.92,71396.83,7.6,0.03778,4e-05,4.70385]
[1780357700055,38.92,71397.23,7.6,0.0378,4e-05,4.70659]
[1780357705091,38.92,71397.09,7.6,0.03781,4e-05,4.70723]
[1780357710128,38.93,71395.66,7.6,0.03777,4e-05,4.70295]
[1780357715163,38.93,71395.46,7.6,0.03775,4e-05,4.70046]
[1780357720198,38.93,71395.62,7.6,0.03777,4e-05,4.70226]
[1780357725233,38.94,71394.91,7.6,0.03776,4e-05,4.70073]
[1780357730268,38.94,71399.47,7.6,0.03794,4e-05,4.71952]
[1780357736309,38.94,71397.2,7.6,0.03787,4e-05,4.71213]
[1780357741345,38.94,71398.43,7.6,0.03792,4e-05,4.71794]
[1780357746380,38.95,71398.48,7.6,0.03793,4e-05,4.71921]
[1780357749400,38.95,71411.28,7.6,0.03842,4e-05,4.76893]
[1780357752656,38.95,71420.24,7.6,0.03876,4e-05,4.80378]
[1780357753691,38.95,71419.71,7.6,0.03874,4e-05,4.8018]
[1780357753965,38.95,71419.71,7.6,0.03874,4e-05,4.8018]
[1780357754923,38.95,71419.35,7.6,0.03872,4e-05,4.80049]
[1780357757131,38.95,71431.16,7.6,0.03917,4e-05,4.84649]
[1780357762650,38.95,71438.14,7.6,0.03944,4e-05,4.87373]
[1780357762886,38.95,71438.14,7.6,0.03944,4e-05,4.87373]
[1780357768534,38.95,71446.15,7.6,0.03974,4e-05,4.90476]
[1780357773568,38.95,71447.1,7.6,0.03975,4e-05,4.90508]
[1780357778257,38.95,71451.48,7.6,0.03992,4e-05,4.92205]
[1780357787668,38.94,71456.07,7.6,0.04008,4e-05,4.93838]
[1780357792703,38.94,71445.18,7.6,0.03965,4e-05,4.89504]
[1780357794040,38.94,71445.18,7.6,0.03965,4e-05,4.89504]
[1780357799752,38.94,71458.58,7.6,0.04016,4e-05,4.94693]
[1780357804787,38.94,71463.86,7.6,0.04036,4e-05,4.96692]
[1780357810829,38.93,71465.07,7.6,0.04039,4e-05,4.97059]
[1780357815865,38.93,71463.52,7.6,0.04032,4e-05,4.96351]
[1780357820900,38.93,71457.91,7.6,0.0401,4e-05,4.94045]
[1780357825935,38.93,71456.45,7.6,0.04003,4e-05,4.93401]
[1780357830970,38.93,71458.24,7.6,0.0401,4e-05,4.94037]
[1780357836010,38.92,71462.11,7.6,0.04022,4e-05,4.95193]
[1780357841042,38.92,71459.44,7.6,0.0401,4e-05,4.94054]
[1780357842048,38.92,71460.96,7.6,0.04016,4e-05,4.94639]
[1780357846077,38.92,71462.3,7.6,0.04021,4e-05,4.95104]
[1780357851113,38.92,71462.22,7.6,0.0402,4e-05,4.9499]
[1780357856150,38.92,71463.79,7.6,0.04025,4e-05,4.95529]
[1780357859098,38.92,71453.55,7.6,0.03985,4e-05,4.91455]
[1780357860373,38.92,71449.1,7.6,0.03968,4e-05,4.89694]
[1780357862737,38.91,71443.65,7.6,0.03947,4e-05,4.87538]
[1780357863494,38.91,71432.65,7.6,0.03905,4e-05,4.83238]
[1780357864456,38.91,71430.74,7.6,0.03897,4e-05,4.82491]
[1780357870318,38.92,71430.88,7.6,0.03898,4e-05,4.82576]
[1780357873038,38.92,71430.2,7.6,0.03896,4e-05,4.82317]
[1780357874891,38.92,71430.46,7.6,0.03897,4e-05,4.82429]
[1780357880387,38.92,71430.99,7.6,0.03899,4e-05,4.82673]
[1780357885422,38.92,71430.94,7.6,0.03899,4e-05,4.8268]
[1780357889279,38.92,71426.25,7.6,0.03882,4e-05,4.8088]
[1780357895492,38.92,71425.4,7.6,0.03877,4e-05,4.80314]
[1780357900528,38.92,71426.22,7.6,0.0388,4e-05,4.80676]
[1780357903107,38.92,71417.36,7.6,0.03847,4e-05,4.77256]
[1780357906877,38.92,71416.04,7.6,0.03843,4e-05,4.76803]
[1780357908668,38.92,71416.03,7.6,0.03843,4e-05,4.76814]
[1780357914626,38.93,71413.11,7.6,0.03833,4e-05,4.75802]
[1780357919664,38.93,71409.04,7.6,0.03819,4e-05,4.74322]
[1780357922016,38.93,71408.43,7.6,0.03816,4e-05,4.74105]
[1780357927720,38.93,71413.42,7.6,0.03836,4e-05,4.76143]
[1780357933762,38.93,71412.76,7.6,0.03835,4e-05,4.75971]
[1780357938797,38.94,71409.63,7.6,0.03824,4e-05,4.74837]
[1780357943834,38.94,71411.61,7.6,0.03832,4e-05,4.75673]
[1780357948867,38.94,71411.04,7.6,0.0383,4e-05,4.75525]
[1780357953902,38.94,71412.44,7.6,0.03834,4e-05,4.75837]
[1780357958943,38.94,71407.71,7.6,0.03817,4e-05,4.74095]
[1780357963978,38.94,71406.26,7.6,0.03813,4e-05,4.73624]
[1780357969013,38.95,71407.21,7.6,0.03817,4e-05,4.74076]
[1780357974051,38.95,71402.07,7.6,0.03799,4e-05,4.72192]
[1780357980093,38.95,71401.15,7.6,0.03796,4e-05,4.7196]
[1780357985128,38.96,71394.89,7.6,0.03774,4e-05,4.69677]
[1780357985552,38.96,71394.89,7.6,0.03774,4e-05,4.69677]
[1780357991170,38.96,71393.57,7.6,0.03771,4e-05,4.69326]
[1780357994509,38.96,71357.21,7.6,0.03639,4e-05,4.55673]
[1780357995557,38.96,71357.21,7.6,0.03639,4e-05,4.55673]
[1780357995418,38.96,71325.71,7.6,0.03528,3e-05,4.4405]
[1780357997023,38.96,71335.23,7.6,0.03562,4e-05,4.47623]
[1780357997561,38.97,71355.03,7.6,0.03633,4e-05,4.55036]
[1780358003274,38.97,71361.54,7.6,0.03659,4e-05,4.57742]
[1780358008308,38.98,71366.14,7.6,0.03678,4e-05,4.59687]
[1780358011562,38.98,71368.87,7.6,0.03689,4e-05,4.60797]
[1780358015565,38.99,71360.86,7.6,0.03659,4e-05,4.57662]
[1780358025428,39.0,71358.11,7.6,0.03654,4e-05,4.57133]
[1780358030463,39.0,71357.13,7.6,0.03653,4e-05,4.56998]
[1780358035498,39.01,71354.59,7.6,0.03646,4e-05,4.5628]
[1780358040534,39.02,71366.68,7.6,0.03692,4e-05,4.61048]
[1780358045569,39.02,71361.15,7.6,0.03674,4e-05,4.59182]
[1780358050605,39.03,71358.67,7.6,0.03667,4e-05,4.58462]
[1780358052619,39.03,71373.48,7.6,0.03722,4e-05,4.64121]
[1780358057654,39.04,71364.4,7.6,0.03691,4e-05,4.60917]
[1780358062689,39.04,71364.05,7.6,0.03692,4e-05,4.60983]
[1780358067724,39.05,71359.84,7.6,0.03678,4e-05,4.596]
[1780358072759,39.05,71358.53,7.6,0.03674,4e-05,4.59027]
[1780358077794,39.06,71355.37,7.6,0.03664,4e-05,4.58061]
[1780358084843,39.06,71354.68,7.6,0.03665,4e-05,4.58109]
[1780358089878,39.07,71353.94,7.6,0.03664,4e-05,4.58048]
[1780358094913,39.08,71352.38,7.6,0.03661,4e-05,4.57679]
[1780358099949,39.08,71356.86,7.6,0.03679,4e-05,4.59559]
[1780358105989,39.09,71355.38,7.6,0.03676,4e-05,4.59247]
[1780358111025,39.09,71351.79,7.6,0.03665,4e-05,4.58103]
[1780358116060,39.1,71351.07,7.6,0.03664,4e-05,4.58043]
[1780358121095,39.1,71349.47,7.6,0.03661,4e-05,4.57655]
[1780358126130,39.11,71350.02,7.6,0.03665,4e-05,4.58068]
[1780358131165,39.11,71349.46,7.6,0.03662,4e-05,4.57773]
[1780358136200,39.12,71339.58,7.6,0.03629,4e-05,4.54295]
[1780358138214,39.12,71326.75,7.6,0.03585,4e-05,4.49644]
[1780358138871,39.12,71326.75,7.6,0.03585,4e-05,4.49644]
[1780358138875,39.12,71326.75,7.6,0.03585,4e-05,4.49644]
[1780358144255,39.13,71324.85,7.6,0.03581,4e-05,4.49269]
[1780358149291,39.14,71322.21,7.6,0.03574,4e-05,4.4857]
[1780358154326,39.15,71317.32,7.6,0.0356,4e-05,4.47062]
[1780358159361,39.15,71313.33,7.6,0.03549,3e-05,4.45897]
[1780358164396,39.16,71313.14,7.6,0.03551,3e-05,4.4613]
[1780358169431,39.17,71309.57,7.6,0.03542,3e-05,4.45127]
[1780358174469,39.18,71307.63,7.6,0.03538,3e-05,4.44726]
[1780358179504,39.19,71318.07,7.6,0.03578,4e-05,4.48867]
[1780358184539,39.19,71318.54,7.6,0.03582,4e-05,4.49315]
[1780358187560,39.2,71303.85,7.6,0.03532,3e-05,4.44099]
[1780358192605,39.21,71298.06,7.6,0.03512,3e-05,4.41958]
[1780358198637,39.22,71288.32,7.6,0.03483,3e-05,4.38907]
[1780358203672,39.23,71288.31,7.6,0.03487,3e-05,4.39259]
[1780358208707,39.24,71285.78,7.6,0.03482,3e-05,4.38694]
[1780358213742,39.25,71287.42,7.6,0.03491,3e-05,4.39647]
[1780358218776,39.26,71288.93,7.6,0.03499,3e-05,4.40543]
[1780358220791,39.26,71301.47,7.6,0.03544,3e-05,4.45246]
[1780358225841,39.27,71309.79,7.6,0.03577,4e-05,4.48641]
[1780358227674,39.27,71309.79,7.6,0.03577,4e-05,4.48641]
[1780358232896,39.28,71316.54,7.6,0.03604,4e-05,4.51491]
[1780358238938,39.29,71315.97,7.6,0.03605,4e-05,4.51581]
[1780358243327,39.29,71320.54,7.6,0.03622,4e-05,4.53413]
[1780358249008,39.3,71323.66,7.6,0.03637,4e-05,4.54899]
[1780358254461,39.3,71317.66,7.6,0.03615,4e-05,4.52571]
[1780358260085,39.31,71300.73,7.6,0.03559,3e-05,4.46727]
[1780358265120,39.32,71302.84,7.6,0.03569,4e-05,4.47782]
[1780358270155,39.33,71301.76,7.6,0.03568,4e-05,4.47663]
[1780358275190,39.34,71302.45,7.6,0.03573,4e-05,4.48192]
[1780358280225,39.34,71311.18,7.6,0.03607,4e-05,4.51665]
[1780358281495,39.34,71311.18,7.6,0.03607,4e-05,4.51665]
[1780358281595,39.34,71308.13,7.6,0.03596,4e-05,4.50591]
[1780358282067,39.34,71308.13,7.6,0.03596,4e-05,4.50591]
[1780358282239,39.34,71303.14,7.6,0.03579,4e-05,4.4874]
[1780358283612,39.34,71303.14,7.6,0.03579,4e-05,4.4874]
[1780358289288,39.35,71309.75,7.6,0.03605,4e-05,4.51538]
[1780358294323,39.36,71310.67,7.6,0.03611,4e-05,4.52116]
[1780358300365,39.37,71310.84,7.6,0.03614,4e-05,4.52465]
[1780358306407,39.37,71313.21,7.6,0.03625,4e-05,4.53612]
[1780358311443,39.38,71313.43,7.6,0.03626,4e-05,4.5363]
[1780358315144,39.38,71324.11,7.6,0.03666,4e-05,4.57717]
[1780358320884,39.39,71329.16,7.6,0.03685,4e-05,4.59775]
[1780358326113,39.39,71329.87,7.6,0.0369,4e-05,4.60249]
[1780358335612,39.4,71332.63,7.6,0.03703,4e-05,4.61623]
[1780358340647,39.41,71341.65,7.6,0.03737,4e-05,4.6515]
[1780358345407,39.41,71333.9,7.6,0.03711,4e-05,4.62369]
[1780358350717,39.41,71343.47,7.6,0.03747,4e-05,4.66117]
[1780358355752,39.42,71342.79,7.6,0.03745,4e-05,4.65986]
[1780358360789,39.42,71341.45,7.6,0.03742,4e-05,4.65606]
[1780358365823,39.42,71340.92,7.6,0.03741,4e-05,4.65532]
[1780358370858,39.43,71341.13,7.6,0.03743,4e-05,4.65734]
[1780358375893,39.43,71338.66,7.6,0.03733,4e-05,4.64636]
[1780358380928,39.43,71338.24,7.6,0.03733,4e-05,4.64608]
[1780358385966,39.44,71323.63,7.6,0.03682,4e-05,4.59332]
[1780358390999,39.44,71321.8,7.6,0.03677,4e-05,4.58833]
[1780358396034,39.45,71320.56,7.6,0.03675,4e-05,4.58556]
[1780358400255,39.45,71325.36,7.6,0.03693,4e-05,4.6049]
[1780358401145,39.45,71325.36,7.6,0.03693,4e-05,4.6049]
[1780358406528,39.46,71322.82,7.6,0.03686,4e-05,4.59718]
[1780358412153,39.46,71313.37,7.6,0.03655,4e-05,4.56484]
[1780358417737,39.47,71313.97,7.6,0.03659,4e-05,4.5687]
[1780358423234,39.48,71312.63,7.6,0.03656,4e-05,4.56648]
[1780358428269,39.48,71304.85,7.6,0.03631,4e-05,4.53984]
[1780358431291,39.49,71293.01,7.6,0.03588,4e-05,4.49492]
[1780358436516,39.49,71287.73,7.6,0.03572,3e-05,4.47774]
[1780358437902,39.49,71285.38,7.6,0.03564,3e-05,4.46972]
[1780358437996,39.49,71284.68,7.6,0.03562,3e-05,4.46773]
[1780358439346,39.5,71270.33,7.6,0.03513,3e-05,4.41612]
[1780358444042,39.49,71255.33,7.6,0.03462,3e-05,4.36207]
[1780358449459,39.5,71261.27,7.6,0.03482,3e-05,4.38366]
[1780358451137,39.5,71261.98,7.6,0.03485,3e-05,4.38623]
[1780358456497,39.5,71262.75,7.6,0.03487,3e-05,4.38903]
[1780358461506,39.5,71251.31,7.6,0.03448,3e-05,4.34795]
[1780358463520,39.5,71263.67,7.6,0.03491,3e-05,4.39243]
[1780358464187,39.5,71263.67,7.6,0.03491,3e-05,4.39243]
[1780358465344,39.5,71264.66,7.6,0.03494,3e-05,4.39599]
[1780358470568,39.5,71264.45,7.6,0.03493,3e-05,4.39519]
[1780358474602,39.5,71245.44,7.6,0.03429,3e-05,4.32706]
[1780358479638,39.5,71246.5,7.6,0.03433,3e-05,4.33138]
[1780358484672,39.5,71242.48,7.6,0.0342,3e-05,4.31762]
[1780358489708,39.5,71241.54,7.6,0.03417,3e-05,4.31488]
[1780358494748,39.5,71247.19,7.6,0.03435,3e-05,4.33275]
[1780358496761,39.5,71261.24,7.6,0.03483,3e-05,4.38319]
[1780358501798,39.5,71270.5,7.6,0.03514,3e-05,4.41647]
[1780358506833,39.5,71269.51,7.6,0.03511,3e-05,4.41269]
[1780358511868,39.5,71269.0,7.6,0.03509,3e-05,4.41067]
[1780358514895,39.5,71284.84,7.6,0.03563,3e-05,4.46799]
[1780358519930,39.5,71282.94,7.6,0.03556,3e-05,4.46034]
[1780358524964,39.5,71271.54,7.6,0.03516,3e-05,4.41841]
[1780358530000,39.5,71270.4,7.6,0.03512,3e-05,4.41408]
[1780358535036,39.5,71267.88,7.6,0.03503,3e-05,4.40485]
[1780358540071,39.5,71268.48,7.6,0.03505,3e-05,4.40693]
[1780358545106,39.5,71268.28,7.6,0.03504,3e-05,4.40612]
[1780358547227,39.5,71260.12,7.6,0.03476,3e-05,4.3767]
[1780358548841,39.5,71250.9,7.6,0.03445,3e-05,4.34365]
[1780358554867,39.5,71259.97,7.6,0.03474,3e-05,4.37371]
[1780358557193,39.5,71273.35,7.6,0.0352,3e-05,4.42197]
[1780358562228,39.5,71271.2,7.6,0.03512,3e-05,4.41397]
[1780358566414,39.5,71264.5,7.6,0.03489,3e-05,4.38977]
[1780358567288,39.5,71256.94,7.6,0.03463,3e-05,4.36263]
[1780358573312,39.5,71254.82,7.6,0.03457,3e-05,4.35573]
[1780358578347,39.5,71255.79,7.6,0.03461,3e-05,4.35955]
[1780358581368,39.5,71268.63,7.6,0.03505,3e-05,4.40587]
[1780358586403,39.5,71269.86,7.6,0.03509,3e-05,4.41027]
[1780358591942,39.5,71276.12,7.6,0.0353,3e-05,4.43274]
[1780358594005,39.5,71288.33,7.6,0.03573,3e-05,4.477]
[1780358598028,39.5,71300.04,7.6,0.03613,4e-05,4.51923]
[1780358599747,39.5,71291.95,7.6,0.03584,4e-05,4.48919]
[1780358605538,39.49,71285.4,7.6,0.0356,3e-05,4.46435]
[1780358607559,39.49,71285.73,7.6,0.03561,3e-05,4.46544]
[1780358607866,39.49,71285.73,7.6,0.03561,3e-05,4.46544]
[1780358616863,39.49,71287.44,7.6,0.03564,3e-05,4.46766]
[1780358621716,39.49,71272.15,7.6,0.03511,3e-05,4.41171]
[1780358626751,39.49,71262.96,7.6,0.03479,3e-05,4.37869]
[1780358631787,39.49,71261.4,7.6,0.03474,3e-05,4.3733]
[1780358636821,39.49,71266.98,7.6,0.03493,3e-05,4.39348]
[1780358641855,39.49,71271.66,7.6,0.03509,3e-05,4.41037]
[1780358646890,39.49,71287.09,7.6,0.03563,3e-05,4.46625]
[1780358651926,39.49,71285.06,7.6,0.03555,3e-05,4.45829]
[1780358652938,39.49,71285.06,7.6,0.03555,3e-05,4.45829]
[1780358653947,39.49,71281.54,7.6,0.03543,3e-05,4.44539]
[1780358659982,39.49,71277.13,7.6,0.03527,3e-05,4.42899]
[1780358665017,39.49,71273.82,7.6,0.03516,3e-05,4.41681]
[1780358670052,39.49,71265.9,7.6,0.03488,3e-05,4.38829]
[1780358675087,39.49,71265.51,7.6,0.03485,3e-05,4.3842]
[1780358678107,39.49,71251.13,7.6,0.03436,3e-05,4.33284]
[1780358683143,39.49,71257.55,7.6,0.03459,3e-05,4.35641]
[1780358688178,39.49,71251.47,7.6,0.03438,3e-05,4.33511]
[1780358693214,39.49,71246.79,7.6,0.03423,3e-05,4.31897]
[1780358698249,39.49,71243.22,7.6,0.03412,3e-05,4.30697]
[1780358703287,39.5,71247.93,7.6,0.03428,3e-05,4.32452]
[1780358708330,39.5,71252.75,7.6,0.03445,3e-05,4.34231]
[1780358713359,39.5,71249.52,7.6,0.03435,3e-05,4.33133]
[1780358718396,39.5,71245.86,7.6,0.03423,3e-05,4.31882]
[1780358723434,39.5,71235.4,7.6,0.03389,3e-05,4.28249]
[1780358728470,39.5,71241.88,7.6,0.03411,3e-05,4.30637]
[1780358733505,39.51,71251.52,7.6,0.03442,3e-05,4.33861]
[1780358739225,39.51,71252.63,7.6,0.03447,3e-05,4.34295]
[1780358744586,39.51,71241.71,7.6,0.03411,3e-05,4.30486]
[1780358747939,39.51,71239.04,7.6,0.03402,3e-05,4.29569]
[1780358747953,39.51,71239.04,7.6,0.03402,3e-05,4.29569]
[1780358748719,39.51,71239.48,7.6,0.03403,3e-05,4.29742]
[1780358750179,39.51,71228.92,7.6,0.03368,3e-05,4.26023]
[1780358750208,39.51,71216.52,7.6,0.03327,3e-05,4.21689]
[1780358755667,39.52,71227.34,7.6,0.03365,3e-05,4.25656]
[1780358756985,39.52,71227.34,7.6,0.03365,3e-05,4.25656]
[1780358757050,39.52,71227.34,7.6,0.03365,3e-05,4.25656]
[1780358757613,39.52,71234.01,7.6,0.03387,3e-05,4.28033]
[1780358757872,39.52,71234.01,7.6,0.03387,3e-05,4.28033]
[1780358758161,39.52,71248.86,7.6,0.03437,3e-05,4.33327]
[1780358758411,39.52,71248.86,7.6,0.03437,3e-05,4.33327]
[1780358758794,39.52,71248.86,7.6,0.03437,3e-05,4.33327]
[1780358758831,39.52,71252.99,7.6,0.03451,3e-05,4.34759]
[1780358759429,39.52,71252.99,7.6,0.03451,3e-05,4.34759]
[1780358759453,39.52,71252.99,7.6,0.03451,3e-05,4.34759]
[1780358759610,39.52,71252.99,7.6,0.03451,3e-05,4.34759]
[1780358759773,39.52,71252.99,7.6,0.03451,3e-05,4.34759]
[1780358760376,39.52,71252.99,7.6,0.03451,3e-05,4.34759]
[1780358760435,39.52,71248.2,7.6,0.03435,3e-05,4.33056]
[1780358760484,39.52,71248.2,7.6,0.03435,3e-05,4.33056]
[1780358760682,39.52,71248.2,7.6,0.03435,3e-05,4.33056]
[1780358762508,39.52,71244.19,7.6,0.03422,3e-05,4.31649]
[1780358762611,39.52,71244.19,7.6,0.03422,3e-05,4.31649]
[1780358762659,39.52,71244.19,7.6,0.03422,3e-05,4.31649]
[1780358762900,39.52,71244.19,7.6,0.03422,3e-05,4.31649]
[1780358763886,39.52,71243.0,7.6,0.03418,3e-05,4.31237]
[1780358764200,39.52,71243.0,7.6,0.03418,3e-05,4.31237]
[1780358764280,39.52,71243.0,7.6,0.03418,3e-05,4.31237]
[1780358764643,39.52,71242.54,7.6,0.03416,3e-05,4.31086]
[1780358764644,39.52,71242.54,7.6,0.03416,3e-05,4.31086]
[1780358764819,39.52,71242.54,7.6,0.03416,3e-05,4.31086]
[1780358766138,39.52,71246.84,7.6,0.03431,3e-05,4.3263]
[1780358767517,39.52,71247.15,7.6,0.03432,3e-05,4.3276]
[1780358767662,39.52,71247.15,7.6,0.03432,3e-05,4.3276]
[1780358767816,39.52,71247.15,7.6,0.03432,3e-05,4.3276]
[1780358768942,39.52,71240.63,7.6,0.0341,3e-05,4.30451]
[1780358769035,39.52,71234.36,7.6,0.03389,3e-05,4.28242]
[1780358769583,39.52,71234.36,7.6,0.03389,3e-05,4.28242]
[1780358774825,39.51,71229.96,7.6,0.03373,3e-05,4.26486]
[1780358775773,39.51,71229.96,7.6,0.03373,3e-05,4.26486]
[1780358776688,39.51,71228.11,7.6,0.03366,3e-05,4.25802]
[1780358779665,39.51,71215.97,7.6,0.03325,3e-05,4.21458]
[1780358784895,39.51,71214.85,7.6,0.0332,3e-05,4.20936]
[1780358789930,39.5,71222.72,7.6,0.03345,3e-05,4.23586]
[1780358790470,39.5,71222.72,7.6,0.03345,3e-05,4.23586]
[1780358794686,39.5,71226.04,7.6,0.03353,3e-05,4.24369]
[1780358796243,39.5,71216.14,7.6,0.0332,3e-05,4.2087]
[1780358801685,39.5,71210.34,7.6,0.033,3e-05,4.18727]
[1780358801938,39.5,71210.34,7.6,0.033,3e-05,4.18727]
[1780358804645,39.5,71207.29,7.6,0.0329,3e-05,4.17616]
[1780358806354,39.5,71206.15,7.6,0.03286,3e-05,4.17204]
[1780358812113,39.49,71208.8,7.6,0.03293,3e-05,4.18019]
[1780358817148,39.49,71208.62,7.6,0.03292,3e-05,4.17881]
[1780358821873,39.49,71215.54,7.6,0.03314,3e-05,4.20234]
[1780358827567,39.49,71228.2,7.6,0.03355,3e-05,4.24528]
[1780358828230,39.48,71230.32,7.6,0.03361,3e-05,4.25248]
[1780358832618,39.49,71227.76,7.6,0.03354,3e-05,4.24443]
[1780358833265,39.49,71217.24,7.6,0.03319,3e-05,4.20777]
[1780358838146,39.49,71210.85,7.6,0.03298,3e-05,4.18476]
[1780358843335,39.48,71210.39,7.6,0.03295,3e-05,4.18218]
[1780358847879,39.48,71207.22,7.6,0.03284,3e-05,4.17053]
[1780358853405,39.48,71203.25,7.6,0.03269,3e-05,4.15325]
[1780358855171,39.48,71203.08,7.6,0.03268,3e-05,4.15255]
[1780358860454,39.48,71202.41,7.6,0.03265,3e-05,4.14962]
[1780358865490,39.48,71208.45,7.6,0.03284,3e-05,4.17]
[1780358869519,39.47,71221.28,7.6,0.03326,3e-05,4.21423]
[1780358870514,39.47,71221.28,7.6,0.03326,3e-05,4.21423]
[1780358875561,39.47,71229.9,7.6,0.03353,3e-05,4.24281]
[1780358881603,39.47,71229.82,7.6,0.03351,3e-05,4.24091]
[1780358888664,39.46,71231.14,7.6,0.03354,3e-05,4.24446]
[1780358888718,39.46,71231.14,7.6,0.03354,3e-05,4.24446]
[1780358891412,39.46,71247.2,7.6,0.03407,3e-05,4.30011]
[1780358892496,39.46,71247.4,7.6,0.03407,3e-05,4.30044]
[1780358893515,39.46,71247.29,7.6,0.03406,3e-05,4.29967]
[1780358899731,39.45,71227.76,7.6,0.03338,3e-05,4.22784]
[1780358904804,39.45,71223.02,7.6,0.03322,3e-05,4.21028]
[1780358910809,39.44,71220.81,7.6,0.03313,3e-05,4.20104]
[1780358915843,39.44,71234.45,7.6,0.03355,3e-05,4.24504]
[1780358916562,39.44,71234.45,7.6,0.03355,3e-05,4.24504]
[1780358921886,39.44,71228.56,7.6,0.03334,3e-05,4.22268]
[1780358923418,39.44,71228.56,7.6,0.03334,3e-05,4.22268]
[1780358923477,39.43,71230.03,7.6,0.03339,3e-05,4.22761]
[1780358924280,39.43,71230.03,7.6,0.03339,3e-05,4.22761]
[1780358924323,39.43,71233.1,7.6,0.03349,3e-05,4.23817]
[1780358925048,39.43,71233.1,7.6,0.03349,3e-05,4.23817]
[1780358925067,39.43,71239.18,7.6,0.03369,3e-05,4.25936]
[1780358929477,39.44,71241.42,7.6,0.03377,3e-05,4.26795]
[1780358929572,39.44,71240.5,7.6,0.03374,3e-05,4.26512]
[1780358934977,39.43,71238.32,7.6,0.03365,3e-05,4.25591]
[1780358936608,39.43,71234.17,7.6,0.03351,3e-05,4.24099]
[1780358936991,39.43,71236.31,7.6,0.03358,3e-05,4.24827]
[1780358942028,39.43,71238.39,7.6,0.03366,3e-05,4.25676]
[1780358944526,39.43,71238.41,7.6,0.03367,3e-05,4.25707]
[1780358944565,39.44,71238.46,7.6,0.03367,3e-05,4.25747]
[1780358945927,39.44,71237.08,7.6,0.03363,3e-05,4.25283]
[1780358946056,39.44,71235.99,7.6,0.03359,3e-05,4.2487]
[1780358951091,39.44,71242.91,7.6,0.03383,3e-05,4.27423]
[1780358956126,39.44,71243.14,7.6,0.03384,3e-05,4.27601]
[1780358960427,39.44,71243.83,7.6,0.03387,3e-05,4.27904]
[1780358960528,39.44,71244.25,7.6,0.03389,3e-05,4.28072]
[1780358962542,39.44,71239.45,7.6,0.03373,3e-05,4.2634]
[1780358962582,39.44,71238.07,7.6,0.03367,3e-05,4.25793]
[1780358963242,39.44,71238.07,7.6,0.03367,3e-05,4.25793]
[1780358963288,39.44,71235.08,7.6,0.03357,3e-05,4.24738]
[1780358964184,39.44,71222.56,7.6,0.03316,3e-05,4.20312]
[1780358968213,39.44,71208.85,7.6,0.0327,3e-05,4.1547]
[1780358970544,39.44,71205.14,7.6,0.03258,3e-05,4.14172]
[1780358972946,39.44,71206.49,7.6,0.0326,3e-05,4.1434]
[1780358974070,39.44,71206.35,7.6,0.0326,3e-05,4.14283]
[1780358979290,39.44,71202.76,7.6,0.03247,3e-05,4.12993]
[1780358984325,39.43,71193.21,7.6,0.03216,3e-05,4.09671]
[1780358987346,39.43,71207.19,7.6,0.03261,3e-05,4.14488]
[1780358991487,39.43,71206.81,7.6,0.0326,3e-05,4.1433]
[1780358997417,39.43,71198.75,7.6,0.03233,3e-05,4.1149]
[1780359002453,39.43,71201.63,7.6,0.03243,3e-05,4.1247]
[1780359007487,39.43,71202.46,7.6,0.03245,3e-05,4.12724]
[1780359012521,39.43,71211.44,7.6,0.03274,3e-05,4.1581]
[1780359017557,39.43,71221.6,7.6,0.03307,3e-05,4.19295]
[1780359022592,39.43,71222.0,7.6,0.03307,3e-05,4.19352]
[1780359027627,39.42,71217.69,7.6,0.03292,3e-05,4.17757]
[1780359031655,39.42,71203.68,7.6,0.03244,3e-05,4.12558]
[1780359034014,39.42,71196.86,7.6,0.03222,3e-05,4.10188]
[1780359040114,39.42,71196.4,7.6,0.0322,3e-05,4.10023]
[1780359044495,39.42,71181.26,7.6,0.03172,3e-05,4.04839]
[1780359049578,39.42,71188.02,7.6,0.03194,3e-05,4.07177]
[1780359054816,39.42,71196.55,7.6,0.03221,3e-05,4.10121]
[1780359059855,39.42,71193.57,7.6,0.03211,3e-05,4.09092]
[1780359064890,39.42,71199.21,7.6,0.0323,3e-05,4.11032]
[1780359069303,39.42,71201.13,7.6,0.03236,3e-05,4.11684]
[1780359069361,39.42,71201.13,7.6,0.03236,3e-05,4.11684]
[1780359074960,39.42,71204.43,7.6,0.03246,3e-05,4.12786]
[1780359079994,39.42,71204.82,7.6,0.03247,3e-05,4.12894]
[1780359085030,39.42,71213.12,7.6,0.03274,3e-05,4.1573]
[1780359090066,39.42,71222.66,7.6,0.03304,3e-05,4.18982]
[1780359095101,39.42,71222.52,7.6,0.03301,3e-05,4.18578]
[1780359101143,39.41,71222.7,7.6,0.03301,3e-05,4.18548]
[1780359106178,39.41,71223.0,7.6,0.03301,3e-05,4.18573]
[1780359111213,39.41,71210.9,7.6,0.03261,3e-05,4.14302]
[1780359113228,39.41,71196.19,7.6,0.03213,3e-05,4.0921]
[1780359115606,39.41,71196.67,7.6,0.03215,3e-05,4.09376]
[1780359115609,39.41,71196.67,7.6,0.03215,3e-05,4.09376]
[1780359121284,39.41,71198.16,7.6,0.03219,3e-05,4.09887]
[1780359126319,39.41,71194.06,7.6,0.03206,3e-05,4.08478]
[1780359127501,39.41,71194.06,7.6,0.03206,3e-05,4.08478]
[1780359132816,39.41,71191.81,7.6,0.03199,3e-05,4.07733]
[1780359138403,39.41,71188.14,7.6,0.03188,3e-05,4.06488]
[1780359143438,39.41,71185.19,7.6,0.03178,3e-05,4.05509]
[1780359144520,39.41,71185.19,7.6,0.03178,3e-05,4.05509]
[1780359145503,39.41,71185.72,7.6,0.0318,3e-05,4.05696]
[1780359151494,39.41,71179.91,7.6,0.0316,3e-05,4.03478]
[1780359156530,39.41,71188.03,7.6,0.03186,3e-05,4.06296]
[1780359161540,39.41,71186.48,7.6,0.03182,3e-05,4.05781]
[1780359166600,39.41,71177.4,7.6,0.03153,3e-05,4.0272]
[1780359169503,39.41,71177.47,7.6,0.03153,3e-05,4.02764]
[1780359169550,39.41,71177.47,7.6,0.03153,3e-05,4.02764]
[1780359172253,39.42,71176.34,7.6,0.0315,3e-05,4.02414]
[1780359177678,39.42,71171.35,7.6,0.03135,3e-05,4.00791]
[1780359182713,39.42,71174.23,7.6,0.03145,3e-05,4.0184]
[1780359184486,39.42,71176.94,7.6,0.03154,3e-05,4.02774]
[1780359185420,39.42,71180.79,7.6,0.03166,3e-05,4.04098]
[1780359186837,39.42,71184.21,7.6,0.03177,3e-05,4.05276]
[1780359190647,39.42,71192.41,7.6,0.03203,3e-05,4.08107]
[1780359195611,39.42,71183.6,7.6,0.03175,3e-05,4.05104]
[1780359199502,39.42,71171.43,7.6,0.03137,3e-05,4.01005]
[1780359204867,39.43,71170.84,7.6,0.03136,3e-05,4.00907]
[1780359210117,39.43,71173.21,7.6,0.03144,3e-05,4.01769]
[1780359215946,39.43,71181.46,7.6,0.03169,3e-05,4.04358]
[1780359220981,39.43,71187.69,7.6,0.03189,3e-05,4.06526]
[1780359222640,39.43,71187.69,7.6,0.03189,3e-05,4.06526]
[1780359228030,39.43,71190.62,7.6,0.03199,3e-05,4.07547]
[1780359234075,39.43,71190.67,7.6,0.03199,3e-05,4.07581]
[1780359239112,39.43,71190.51,7.6,0.03199,3e-05,4.07539]
[1780359244147,39.43,71190.72,7.6,0.03199,3e-05,4.07628]
[1780359245489,39.43,71190.72,7.6,0.03199,3e-05,4.07628]
[1780359245616,39.43,71190.72,7.6,0.03199,3e-05,4.07628]
[1780359254217,39.43,71184.96,7.6,0.03182,3e-05,4.05717]
[1780359259495,39.43,71178.33,7.6,0.03161,3e-05,4.0349]
[1780359262002,39.44,71174.41,7.6,0.03149,3e-05,4.02178]
[1780359267309,39.44,71172.52,7.6,0.03143,3e-05,4.0163]
[1780359272238,39.44,71173.29,7.6,0.03144,3e-05,4.01671]
[1780359277380,39.44,71173.02,7.6,0.03144,3e-05,4.01657]
[1780359282416,39.44,71166.1,7.6,0.03123,3e-05,3.99394]
[1780359287450,39.45,71170.11,7.6,0.03137,3e-05,4.00837]
[1780359292486,39.45,71170.28,7.6,0.03138,3e-05,4.00966]
[1780359293526,39.45,71170.28,7.6,0.03138,3e-05,4.00966]
[1780359293556,39.45,71170.28,7.6,0.03138,3e-05,4.00966]
[1780359294907,39.45,71170.17,7.6,0.03138,3e-05,4.00944]
[1780359294948,39.45,71170.17,7.6,0.03138,3e-05,4.00944]
[1780359295149,39.45,71179.72,7.6,0.03168,3e-05,4.04203]
[1780359300117,39.45,71183.03,7.6,0.03179,3e-05,4.05374]
[1780359300150,39.45,71183.03,7.6,0.03179,3e-05,4.05374]
[1780359305503,39.45,71184.03,7.6,0.03183,3e-05,4.05751]
[1780359310788,39.45,71193.61,7.6,0.03213,3e-05,4.09051]
[1780359311019,39.45,71205.11,7.6,0.03251,3e-05,4.13016]
[1780359316673,39.45,71202.17,7.6,0.03241,3e-05,4.11958]
[1780359318845,39.45,71199.8,7.6,0.03233,3e-05,4.11136]
[1780359324729,39.45,71184.26,7.6,0.03183,3e-05,4.05797]
[1780359328757,39.45,71171.15,7.6,0.03142,3e-05,4.0137]
[1780359330122,39.45,71166.28,7.6,0.03126,3e-05,3.99736]
[1780359330180,39.45,71166.28,7.6,0.03126,3e-05,3.99736]
[1780359335806,39.45,71163.58,7.6,0.03117,3e-05,3.98663]
[1780359339834,39.46,71176.78,7.6,0.03159,3e-05,4.03207]
[1780359340381,39.46,71176.78,7.6,0.03159,3e-05,4.03207]
[1780359343701,39.46,71176.24,7.6,0.03158,3e-05,4.03059]
[1780359343767,39.46,71176.24,7.6,0.03158,3e-05,4.03059]
[1780359346624,39.46,71178.58,7.6,0.03166,3e-05,4.03885]
[1780359350058,39.46,71173.73,7.6,0.03151,3e-05,4.02275]
[1780359350147,39.46,71173.73,7.6,0.03151,3e-05,4.02275]
[1780359351878,39.46,71169.97,7.6,0.03139,3e-05,4.01011]
[1780359356954,39.46,71162.56,7.6,0.03117,3e-05,3.98603]
[1780359361989,39.47,71165.22,7.6,0.03126,3e-05,3.99599]
[1780359367025,39.47,71163.31,7.6,0.03121,3e-05,3.99042]
[1780359367399,39.47,71163.31,7.6,0.03121,3e-05,3.99042]
[1780359373067,39.47,71156.87,7.6,0.03102,3e-05,3.97012]
[1780359378102,39.47,71161.55,7.6,0.03117,3e-05,3.98685]
[1780359382923,39.48,71161.51,7.6,0.03118,3e-05,3.98708]
[1780359385222,39.48,71157.49,7.6,0.03106,3e-05,3.97427]
[1780359391193,39.48,71147.9,7.6,0.03075,3e-05,3.94114]
[1780359396228,39.49,71145.57,7.6,0.0307,3e-05,3.9347]
[1780359399942,39.49,71144.02,7.6,0.03065,3e-05,3.93007]
[1780359400917,39.49,71143.97,7.6,0.03065,3e-05,3.93019]
[1780359402207,39.49,71133.77,7.6,0.03035,3e-05,3.89681]
[1780359408315,39.5,71134.55,7.6,0.03039,3e-05,3.90189]
[1780359413353,39.5,71136.31,7.6,0.03046,3e-05,3.90925]
[1780359416955,39.5,71137.07,7.6,0.03049,3e-05,3.91239]
[1780359422416,39.51,71144.02,7.6,0.03072,3e-05,3.93756]
[1780359427451,39.51,71146.29,7.6,0.0308,3e-05,3.94637]
[1780359432486,39.52,71145.93,7.6,0.0308,3e-05,3.94633]
[1780359437521,39.52,71162.84,7.6,0.03134,3e-05,4.00423]
[1780359442556,39.52,71167.02,7.6,0.03148,3e-05,4.01899]
[1780359448598,39.52,71167.18,7.6,0.03149,3e-05,4.02018]
[1780359453633,39.52,71170.65,7.6,0.03159,3e-05,4.02973]
[1780359458668,39.52,71165.03,7.6,0.03141,3e-05,4.01114]
[1780359463702,39.53,71165.46,7.6,0.03143,3e-05,4.01322]
[1780359468739,39.53,71164.45,7.6,0.03141,3e-05,4.01045]
[1780359469747,39.53,71151.87,7.6,0.03101,3e-05,3.96818]
[1780359474783,39.53,71164.11,7.6,0.03141,3e-05,4.01029]
[1780359479800,39.53,71164.81,7.6,0.03143,3e-05,4.01305]
[1780359484858,39.53,71163.59,7.6,0.0314,3e-05,4.00984]
[1780359489889,39.54,71157.89,7.6,0.03123,3e-05,3.99139]
[1780359494924,39.54,71157.43,7.6,0.03122,3e-05,3.99068]
[1780359499959,39.54,71156.99,7.6,0.03122,3e-05,3.99016]
[1780359503497,39.54,71156.77,7.6,0.03122,3e-05,3.98992]
[1780359503565,39.54,71156.77,7.6,0.03122,3e-05,3.98992]
[1780359504495,39.54,71155.24,7.6,0.03117,3e-05,3.98495]
[1780359510029,39.55,71153.13,7.6,0.03111,3e-05,3.97898]
[1780359515064,39.55,71149.4,7.6,0.03099,3e-05,3.96478]
[1780359520100,39.55,71151.75,7.6,0.03107,3e-05,3.97379]
[1780359522959,39.55,71152.3,7.6,0.03109,3e-05,3.97606]
[1780359523137,39.55,71152.3,7.6,0.03109,3e-05,3.97606]
[1780359523610,39.55,71146.93,7.6,0.03093,3e-05,3.95825]
[1780359525042,39.56,71139.55,7.6,0.0307,3e-05,3.93379]
[1780359530170,39.56,71135.72,7.6,0.0306,3e-05,3.92269]
[1780359535205,39.56,71124.75,7.6,0.03028,3e-05,3.88776]
[1780359540240,39.57,71135.05,7.6,0.03061,3e-05,3.9239]
[1780359545275,39.57,71139.26,7.6,0.03075,3e-05,3.93925]
[1780359550314,39.58,71137.28,7.6,0.0307,3e-05,3.93369]
[1780359553141,39.58,71135.36,7.6,0.03064,3e-05,3.92755]
[1780359558916,39.58,71134.91,7.6,0.03065,3e-05,3.92802]
[1780359564413,39.59,71140.06,7.6,0.03083,3e-05,3.947]
[1780359569448,39.59,71143.59,7.6,0.03095,3e-05,3.95998]
[1780359574483,39.59,71143.12,7.6,0.03092,3e-05,3.95681]
[1780359579518,39.6,71140.82,7.6,0.03086,3e-05,3.95022]
[1780359584554,39.6,71139.35,7.6,0.03083,3e-05,3.94645]
[1780359589589,39.6,71139.89,7.6,0.03085,3e-05,3.94944]
[1780359595631,39.61,71137.13,7.6,0.03078,3e-05,3.94169]
[1780359597629,39.61,71136.66,7.6,0.03077,3e-05,3.94037]
[1780359597644,39.61,71136.66,7.6,0.03077,3e-05,3.94037]
[1780359599193,39.61,71134.7,7.6,0.03071,3e-05,3.93409]
[1780359599766,39.61,71130.44,7.6,0.03058,3e-05,3.92018]
[1780359601261,39.61,71125.55,7.6,0.03044,3e-05,3.90424]
[1780359610058,39.62,71113.36,7.6,0.03009,3e-05,3.86719]
[1780359610269,39.62,71113.36,7.6,0.03009,3e-05,3.86719]
[1780359611741,39.62,71103.62,7.6,0.02981,3e-05,3.83601]
[1780359616788,39.63,71104.98,7.6,0.02987,3e-05,3.84309]
[1780359621823,39.64,71098.29,7.6,0.02969,3e-05,3.82339]
[1780359626858,39.64,71103.78,7.6,0.02988,3e-05,3.8435]
[1780359631893,39.65,71112.65,7.6,0.03014,3e-05,3.87194]
[1780359636928,39.65,71112.22,7.6,0.03015,3e-05,3.87236]
[1780359640956,39.66,71125.31,7.6,0.03056,3e-05,3.917]
[1780359645991,39.66,71126.74,7.6,0.03062,3e-05,3.92316]
[1780359651029,39.67,71122.56,7.6,0.0305,3e-05,3.91073]
[1780359657074,39.67,71119.4,7.6,0.03042,3e-05,3.90212]
[1780359662108,39.68,71111.21,7.6,0.03019,3e-05,3.87673]
[1780359667143,39.68,71112.85,7.6,0.03026,3e-05,3.88389]
[1780359672178,39.68,71113.86,7.6,0.0303,3e-05,3.8889]
[1780359677213,39.69,71114.03,7.6,0.03032,3e-05,3.89111]
[1780359682248,39.69,71114.16,7.6,0.03034,3e-05,3.89319]
[1780359686276,39.7,71128.21,7.6,0.03079,3e-05,3.94102]
[1780359691311,39.7,71128.25,7.6,0.03078,3e-05,3.93968]
[1780359696346,39.7,71130.19,7.6,0.03085,3e-05,3.9473]
[1780359701381,39.71,71136.49,7.6,0.03106,3e-05,3.96944]
[1780359706316,39.71,71139.22,7.6,0.03115,3e-05,3.97914]
[1780359711731,39.71,71149.87,7.6,0.03149,3e-05,4.01599]
[1780359712177,39.71,71149.87,7.6,0.03149,3e-05,4.01599]
[1780359714741,39.71,71146.16,7.6,0.03138,3e-05,4.00381]
[1780359715127,39.71,71146.16,7.6,0.03138,3e-05,4.00381]
[1780359716572,39.71,71140.78,7.6,0.03121,3e-05,3.98599]
[1780359720828,39.72,71137.07,7.6,0.0311,3e-05,3.97426]
[1780359726556,39.72,71137.84,7.6,0.03114,3e-05,3.97807]
[1780359730134,39.72,71136.45,7.6,0.0311,3e-05,3.97359]
[1780359730151,39.72,71136.45,7.6,0.0311,3e-05,3.97359]
[1780359735622,39.72,71135.6,7.6,0.03108,3e-05,3.97223]
[1780359740658,39.73,71135.8,7.6,0.0311,3e-05,3.97385]
[1780359744594,39.73,71134.91,7.6,0.03108,3e-05,3.97145]
[1780359745500,39.73,71131.54,7.6,0.03097,3e-05,3.96038]
[1780359751737,39.73,71123.2,7.6,0.03071,3e-05,3.93166]
[1780359756772,39.74,71122.27,7.6,0.0307,3e-05,3.92988]
[1780359761806,39.74,71119.23,7.6,0.03061,3e-05,3.92113]
[1780359767298,39.74,71119.05,7.6,0.03062,3e-05,3.92137]
[1780359772884,39.75,71119.33,7.6,0.03065,3e-05,3.9245]
[1780359777919,39.75,71119.51,7.6,0.03066,3e-05,3.92643]
[1780359782954,39.76,71119.03,7.6,0.03066,3e-05,3.92616]
[1780359787989,39.76,71117.31,7.6,0.03062,3e-05,3.92179]
[1780359790216,39.76,71117.41,7.6,0.03063,3e-05,3.9224]
[1780359791898,39.76,71108.94,7.6,0.03037,3e-05,3.89496]
[1780359797052,39.77,71105.93,7.6,0.0303,3e-05,3.88701]
[1780359802086,39.77,71117.11,7.6,0.03066,3e-05,3.92541]
[1780359807122,39.78,71121.36,7.6,0.0308,3e-05,3.94075]
[1780359808408,39.78,71121.36,7.6,0.0308,3e-05,3.94075]
[1780359818205,39.78,71121.87,7.6,0.03082,3e-05,3.94222]
[1780359823240,39.79,71126.17,7.6,0.03096,3e-05,3.95759]
[1780359828276,39.79,71126.8,7.6,0.03099,3e-05,3.96066]
[1780359833311,39.79,71125.6,7.6,0.03096,3e-05,3.95759]
[1780359838346,39.8,71122.81,7.6,0.03088,3e-05,3.9493]
[1780359843381,39.8,71124.25,7.6,0.03094,3e-05,3.95511]
[1780359848416,39.8,71119.07,7.6,0.03079,3e-05,3.93888]
[1780359853451,39.8,71114.14,7.6,0.03065,3e-05,3.92365]
[1780359858486,39.81,71107.46,7.6,0.03045,3e-05,3.90288]
[1780359863521,39.81,71103.21,7.6,0.03034,3e-05,3.89035]
[1780359868559,39.82,71092.91,7.6,0.03004,3e-05,3.85823]
[1780359869008,39.82,71092.91,7.6,0.03004,3e-05,3.85823]
[1780359870031,39.82,71080.27,7.6,0.02967,3e-05,3.81777]
[1780359871098,39.82,71080.27,7.6,0.02967,3e-05,3.81777]
[1780359876618,39.83,71089.88,7.6,0.02997,3e-05,3.84941]
[1780359881653,39.83,71088.28,7.6,0.02994,3e-05,3.84609]
[1780359886690,39.84,71081.93,7.6,0.02976,3e-05,3.82737]
[1780359891725,39.84,71084.5,7.6,0.02986,3e-05,3.83773]
[1780359896760,39.85,71086.53,7.6,0.02994,3e-05,3.84627]
[1780359901795,39.86,71097.94,7.6,0.0303,3e-05,3.88544]
[1780359906830,39.86,71097.3,7.6,0.0303,3e-05,3.8849]
[1780359911865,39.86,71096.13,7.6,0.03027,3e-05,3.88264]
[1780359916900,39.87,71097.57,7.6,0.03033,3e-05,3.88894]
[1780359922539,39.87,71097.35,7.6,0.03034,3e-05,3.88946]
[1780359927977,39.88,71089.37,7.6,0.03012,3e-05,3.86567]
[1780359933014,39.88,71089.32,7.6,0.03011,3e-05,3.8646]
[1780359936720,39.89,71088.24,7.6,0.03009,3e-05,3.86213]
[1780359937181,39.89,71088.24,7.6,0.03009,3e-05,3.86213]
[1780359937267,39.89,71088.24,7.6,0.03009,3e-05,3.86213]
[1780359937499,39.89,71088.24,7.6,0.03009,3e-05,3.86213]
[1780359942427,39.89,71071.46,7.6,0.02961,3e-05,3.80969]
[1780359942533,39.89,71071.46,7.6,0.02961,3e-05,3.80969]
[1780359942634,39.89,71071.11,7.6,0.0296,3e-05,3.80901]
[1780359948119,39.9,71079.5,7.6,0.02987,3e-05,3.8385]
[1780359949204,39.9,71079.5,7.6,0.02987,3e-05,3.8385]
[1780359955168,39.91,71089.18,7.6,0.03019,3e-05,3.87222]
[1780359960203,39.91,71090.87,7.6,0.03025,3e-05,3.8791]
[1780359962999,39.91,71094.81,7.6,0.03037,3e-05,3.89255]
[1780359968258,39.92,71093.09,7.6,0.03034,3e-05,3.88831]
[1780359973294,39.92,71096.2,7.6,0.03044,3e-05,3.89974]
[1780359978329,39.92,71101.35,7.6,0.03061,3e-05,3.91774]
[1780359980105,39.92,71102.72,7.6,0.03065,3e-05,3.92246]
[1780359985378,39.93,71093.04,7.6,0.03037,3e-05,3.8918]
[1780359990413,39.93,71092.78,7.6,0.03037,3e-05,3.89214]
[1780359995449,39.93,71092.53,7.6,0.03036,3e-05,3.88988]
[1780359997182,39.93,71092.97,7.6,0.03037,3e-05,3.89156]
[1780359997264,39.93,71092.97,7.6,0.03037,3e-05,3.89156]
[1780359997463,39.94,71093.49,7.6,0.03039,3e-05,3.89351]
[1780360002498,39.94,71092.72,7.6,0.03038,3e-05,3.89244]
[1780360007533,39.94,71092.27,7.6,0.03038,3e-05,3.89246]
[1780360012568,39.95,71098.69,7.6,0.03059,3e-05,3.91495]
[1780360012884,39.95,71098.69,7.6,0.03059,3e-05,3.91495]
[1780360018610,39.95,71098.04,7.6,0.03058,3e-05,3.91436]
[1780360023644,39.96,71098.57,7.6,0.03061,3e-05,3.91737]
[1780360028680,39.96,71101.57,7.6,0.03072,3e-05,3.9285]
[1780360033715,39.96,71105.72,7.6,0.03085,3e-05,3.94335]
[1780360038750,39.97,71099.34,7.6,0.03067,3e-05,3.92334]
[1780360044792,39.97,71101.35,7.6,0.03075,3e-05,3.9317]
[1780360050834,39.97,71101.32,7.6,0.03076,3e-05,3.93297]
[1780360055869,39.98,71098.19,7.6,0.03065,3e-05,3.92119]
[1780360057178,39.98,71098.19,7.6,0.03065,3e-05,3.92119]
[1780360057280,39.98,71098.19,7.6,0.03065,3e-05,3.92119]
[1780360057381,39.98,71097.98,7.6,0.03065,3e-05,3.92076]
[1780360062918,39.98,71095.67,7.6,0.03059,3e-05,3.91439]
[1780360067953,39.99,71095.19,7.6,0.03059,3e-05,3.9139]
[1780360072988,39.99,71096.34,7.6,0.03063,3e-05,3.91878]
[1780360078024,39.99,71099.71,7.6,0.03075,3e-05,3.93095]
[1780360082123,39.99,71100.17,7.6,0.03076,3e-05,3.93305]
[1780360082290,39.99,71100.8,7.6,0.03079,3e-05,3.93532]
[1780360082818,39.99,71100.8,7.6,0.03079,3e-05,3.93532]
[1780360087999,40.0,71115.71,7.6,0.03126,3e-05,3.98583]
[1780360088008,40.0,71115.71,7.6,0.03126,3e-05,3.98583]
[1780360093134,40.0,71116.19,7.6,0.03128,3e-05,3.98831]
[1780360096912,40.0,71120.06,7.6,0.0314,3e-05,4.00164]
[1780360102795,40.0,71123.03,7.6,0.0315,3e-05,4.01206]
[1780360109246,40.01,71113.75,7.6,0.03122,3e-05,3.98217]
[1780360114497,40.01,71112.63,7.6,0.03117,3e-05,3.97634]
[1780360115517,40.01,71113.07,7.6,0.03119,3e-05,3.97796]
[1780360121330,40.01,71113.0,7.6,0.0312,3e-05,3.97887]
[1780360126365,40.01,71113.87,7.6,0.03123,3e-05,3.98259]
[1780360131400,40.01,71123.89,7.6,0.03155,3e-05,4.01678]
[1780360138449,40.02,71123.54,7.6,0.03155,3e-05,4.01629]
[1780360143484,40.02,71117.98,7.6,0.03138,3e-05,3.99827]
[1780360148520,40.02,71118.74,7.6,0.03141,3e-05,4.00143]
[1780360153554,40.02,71116.69,7.6,0.03135,3e-05,3.9952]
[1780360158590,40.02,71117.55,7.6,0.03138,3e-05,3.99874]
[1780360163624,40.03,71116.5,7.6,0.03136,3e-05,3.99592]
[1780360170673,40.03,71117.19,7.6,0.03139,3e-05,3.99919]
[1780360175708,40.03,71116.34,7.6,0.03135,3e-05,3.99432]
[1780360180743,40.03,71116.3,7.6,0.03135,3e-05,3.99491]
[1780360185778,40.03,71116.68,7.6,0.03137,3e-05,3.9969]
[1780360190813,40.04,71127.24,7.6,0.03171,3e-05,4.03295]
[1780360195848,40.04,71132.03,7.6,0.03186,3e-05,4.04946]
[1780360199876,40.04,71145.25,7.6,0.03228,3e-05,4.09433]
[1780360201890,40.04,71158.11,7.6,0.0327,3e-05,4.1381]
[1780360205927,40.04,71165.61,7.6,0.03294,3e-05,4.16352]
[1780360208446,40.04,71174.4,7.6,0.03322,3e-05,4.19352]
[1780360208548,40.04,71174.22,7.6,0.03321,3e-05,4.1925]
[1780360210828,40.04,71174.53,7.6,0.03322,3e-05,4.19388]
[1780360211542,40.04,71174.67,7.6,0.03323,3e-05,4.19467]
[1780360214476,40.04,71188.27,7.6,0.03368,3e-05,4.24263]
[1780360220019,40.04,71183.82,7.6,0.03355,3e-05,4.22868]
[1780360225054,40.05,71184.0,7.6,0.03357,3e-05,4.23061]
[1780360230089,40.05,71186.82,7.6,0.03367,3e-05,4.2416]
[1780360235856,40.05,71191.16,7.6,0.03381,3e-05,4.25477]
[1780360236880,40.05,71190.54,7.6,0.03379,3e-05,4.25282]
[1780360246203,40.06,71198.37,7.6,0.03407,3e-05,4.28225]
[1780360251238,40.06,71198.81,7.6,0.03409,3e-05,4.28461]
[1780360253795,40.06,71198.68,7.6,0.03409,3e-05,4.28431]
[1780360254637,40.06,71198.3,7.6,0.03408,3e-05,4.28315]
[1780360260594,40.06,71205.61,7.6,0.03433,3e-05,4.3096]
[1780360265042,40.07,71199.89,7.6,0.03414,3e-05,4.29016]
[1780360266751,40.07,71199.93,7.6,0.03415,3e-05,4.29045]
[1780360272385,40.07,71209.99,7.6,0.03449,3e-05,4.3267]
[1780360277421,40.07,71215.9,7.6,0.03469,3e-05,4.34794]
[1780360279648,40.07,71215.82,7.6,0.03469,3e-05,4.34771]
[1780360281312,40.07,71214.9,7.6,0.03466,3e-05,4.34458]
[1780360285639,40.07,71214.22,7.6,0.03464,3e-05,4.34244]
[1780360287634,40.07,71198.36,7.6,0.03411,3e-05,4.28683]
[1780360291815,40.07,71196.92,7.6,0.03407,3e-05,4.28245]
[1780360292990,40.07,71193.45,7.6,0.03394,3e-05,4.26767]
[1780360294184,40.08,71189.3,7.6,0.0338,3e-05,4.2536]
[1780360294491,40.08,71189.3,7.6,0.0338,3e-05,4.2536]
[1780360297174,40.08,71189.43,7.6,0.03381,3e-05,4.25471]
[1780360297751,40.08,71189.43,7.6,0.03381,3e-05,4.25471]
[1780360297853,40.08,71189.43,7.6,0.03381,3e-05,4.25492]
[1780360303751,40.08,71182.53,7.6,0.03358,3e-05,4.23011]
[1780360309646,40.07,71180.92,7.6,0.03352,3e-05,4.22376]
[1780360314682,40.07,71180.92,7.6,0.03351,3e-05,4.22324]
[1780360319718,40.07,71185.46,7.6,0.03366,3e-05,4.23843]
[1780360323069,40.07,71196.78,7.6,0.03403,3e-05,4.27745]
[1780360323297,40.07,71196.78,7.6,0.03403,3e-05,4.27745]
[1780360323746,40.07,71210.17,7.6,0.03447,3e-05,4.32426]
[1780360324498,40.07,71210.17,7.6,0.03447,3e-05,4.32426]
[1780360327754,40.07,71212.93,7.6,0.03456,3e-05,4.33312]
[1780360327805,40.07,71198.86,7.6,0.03408,3e-05,4.28336]
[1780360328326,40.07,71198.86,7.6,0.03408,3e-05,4.28336]
[1780360329784,40.06,71192.9,7.6,0.03388,3e-05,4.2623]
[1780360330341,40.06,71192.08,7.6,0.03385,3e-05,4.25926]
[1780360335834,40.06,71193.69,7.6,0.0339,3e-05,4.26381]
[1780360339513,40.06,71193.79,7.6,0.0339,3e-05,4.26361]
[1780360340775,40.06,71193.86,7.6,0.0339,3e-05,4.26368]
[1780360340799,40.06,71193.86,7.6,0.0339,3e-05,4.26368]
[1780360341025,40.06,71193.86,7.6,0.0339,3e-05,4.26368]
[1780360341861,40.06,71187.8,7.6,0.03369,3e-05,4.24237]
[1780360342351,40.06,71180.2,7.6,0.03344,3e-05,4.21584]
[1780360342535,40.06,71180.2,7.6,0.03344,3e-05,4.21584]
[1780360342809,40.06,71180.2,7.6,0.03344,3e-05,4.21584]
[1780360343806,40.06,71176.95,7.6,0.03334,3e-05,4.20449]
[1780360344372,40.06,71174.12,7.6,0.03324,3e-05,4.19463]
[1780360348926,40.06,71156.21,7.6,0.03266,3e-05,4.13297]
[1780360353961,40.06,71153.98,7.6,0.03257,3e-05,4.12277]
[1780360358996,40.06,71154.34,7.6,0.03258,3e-05,4.12427]
[1780360360797,40.06,71154.78,7.6,0.0326,3e-05,4.12583]
[1780360362508,40.06,71143.85,7.6,0.03225,3e-05,4.08863]
[1780360362744,40.06,71143.85,7.6,0.03225,3e-05,4.08863]
[1780360366476,40.06,71160.54,7.6,0.03278,3e-05,4.14536]
[1780360367793,40.06,71161.72,7.6,0.03282,3e-05,4.14917]
[1780360373094,40.06,71164.55,7.6,0.03291,3e-05,4.15874]
[1780360378129,40.06,71162.1,7.6,0.03283,3e-05,4.15031]
[1780360383164,40.06,71157.79,7.6,0.03269,3e-05,4.13563]
[1780360388479,40.06,71158.73,7.6,0.03272,3e-05,4.13893]
[1780360388800,40.06,71158.73,7.6,0.03272,3e-05,4.13893]
[1780360390184,40.06,71145.86,7.6,0.03231,3e-05,4.09501]
[1780360394858,40.06,71140.89,7.6,0.03215,3e-05,4.07807]
[1780360400284,40.06,71135.34,7.6,0.03197,3e-05,4.05941]
[1780360405319,40.06,71124.24,7.6,0.03163,3e-05,4.02229]
[1780360410354,40.06,71123.09,7.6,0.03159,3e-05,4.01888]
[1780360415389,40.06,71123.75,7.6,0.0316,3e-05,4.01875]
[1780360420426,40.06,71124.54,7.6,0.03163,3e-05,4.02173]
[1780360425462,40.06,71116.03,7.6,0.03136,3e-05,3.99369]
[1780360430497,40.06,71113.09,7.6,0.03128,3e-05,3.98449]
[1780360440625,40.07,71113.81,7.6,0.03131,3e-05,3.98807]
[1780360446142,40.07,71113.9,7.6,0.03132,3e-05,3.98884]
[1780360445608,40.07,71129.13,7.6,0.0318,3e-05,4.03993]
[1780360450643,40.07,71132.04,7.6,0.03189,3e-05,4.04977]
[1780360455678,40.07,71132.77,7.6,0.03191,3e-05,4.05224]
[1780360460712,40.07,71132.78,7.6,0.03191,3e-05,4.05225]
[1780360467762,40.07,71134.49,7.6,0.03197,3e-05,4.05798]
[1780360472797,40.07,71142.73,7.6,0.03221,3e-05,4.08295]
[1780360477831,40.07,71143.18,7.6,0.03222,3e-05,4.08417]
[1780360482867,40.07,71142.35,7.6,0.03219,3e-05,4.08105]
[1780360485888,40.07,71159.4,7.6,0.03273,3e-05,4.13889]
[1780360490923,40.06,71152.62,7.6,0.03251,3e-05,4.11499]
[1780360495974,40.06,71155.39,7.6,0.03259,3e-05,4.12387]
[1780360501018,40.06,71157.52,7.6,0.03265,3e-05,4.13052]
[1780360506054,40.06,71158.65,7.6,0.03268,3e-05,4.13373]
[1780360511089,40.06,71161.34,7.6,0.03276,3e-05,4.1422]
[1780360511554,40.06,71161.34,7.6,0.03276,3e-05,4.1422]
[1780360517132,40.06,71166.08,7.6,0.03291,3e-05,4.15811]
[1780360522167,40.06,71168.6,7.6,0.03299,3e-05,4.16655]
[1780360527202,40.06,71167.19,7.6,0.03295,3e-05,4.16147]
[1780360533245,40.05,71166.95,7.6,0.03291,3e-05,4.15762]
[1780360536994,40.05,71167.86,7.6,0.03294,3e-05,4.16066]
[1780360542308,40.05,71172.48,7.6,0.03309,3e-05,4.176]
[1780360548349,40.05,71172.05,7.6,0.03307,3e-05,4.17412]
[1780360553386,40.05,71171.8,7.6,0.03306,3e-05,4.17293]
[1780360558421,40.05,71161.46,7.6,0.03272,3e-05,4.13714]
[1780360563456,40.05,71159.26,7.6,0.03265,3e-05,4.12967]
[1780360568491,40.05,71162.72,7.6,0.03276,3e-05,4.14157]
[1780360572520,40.05,71175.28,7.6,0.03317,3e-05,4.18454]
[1780360577555,40.05,71178.73,7.6,0.03328,3e-05,4.19595]
[1780360583597,40.05,71178.41,7.6,0.03326,3e-05,4.19427]
[1780360588632,40.05,71173.6,7.6,0.0331,3e-05,4.17723]
[1780360592313,40.05,71161.9,7.6,0.0327,3e-05,4.13423]
[1780360597695,40.05,71159.82,7.6,0.03263,3e-05,4.12725]
[1780360602730,40.05,71158.18,7.6,0.03258,3e-05,4.12181]
[1780360607765,40.05,71161.66,7.6,0.03269,3e-05,4.13382]
[1780360612800,40.05,71164.69,7.6,0.03279,3e-05,4.14418]
[1780360617837,40.05,71169.33,7.6,0.03294,3e-05,4.16]
[1780360622873,40.04,71177.39,7.6,0.0332,3e-05,4.18737]
[1780360624887,40.04,71192.97,7.6,0.03371,3e-05,4.24117]
[1780360627856,40.04,71199.69,7.6,0.03393,3e-05,4.26423]
[1780360629993,40.04,71196.05,7.6,0.0338,3e-05,4.2511]
[1780360635963,40.04,71198.18,7.6,0.03386,3e-05,4.25716]
[1780360640999,40.04,71199.6,7.6,0.0339,3e-05,4.26108]
[1780360646033,40.03,71202.1,7.6,0.03397,3e-05,4.26877]
[1780360651069,40.03,71202.65,7.6,0.03396,3e-05,4.26673]
[1780360656104,40.03,71190.94,7.6,0.03356,3e-05,4.22498]
[1780360661139,40.02,71189.03,7.6,0.03349,3e-05,4.21762]
[1780360667181,40.02,71187.05,7.6,0.03342,3e-05,4.21005]
[1780360672216,40.02,71187.39,7.6,0.03343,3e-05,4.2107]
[1780360678258,40.02,71188.24,7.6,0.03345,3e-05,4.21288]
[1780360683323,40.02,71182.73,7.6,0.03326,3e-05,4.19322]
[1780360683654,40.02,71182.73,7.6,0.03326,3e-05,4.19322]
[1780360684029,40.02,71182.73,7.6,0.03326,3e-05,4.19322]
[1780360684279,40.02,71182.73,7.6,0.03326,3e-05,4.19322]
[1780360684449,40.02,71182.73,7.6,0.03326,3e-05,4.19322]
[1780360684318,40.02,71167.51,7.6,0.03276,3e-05,4.14073]
[1780360685196,40.02,71167.51,7.6,0.03276,3e-05,4.14073]
[1780360685403,40.02,71167.51,7.6,0.03276,3e-05,4.14073]
[1780360686508,40.02,71152.79,7.6,0.03229,3e-05,4.09042]
[1780360688445,40.02,71143.03,7.6,0.03198,3e-05,4.0572]
[1780360694387,40.02,71134.6,7.6,0.03171,3e-05,4.02904]
[1780360698945,40.02,71134.89,7.6,0.03173,3e-05,4.03024]
[1780360699753,40.02,71127.64,7.6,0.0315,3e-05,4.00597]
[1780360705463,40.02,71117.32,7.6,0.03118,3e-05,3.97221]
[1780360711135,40.02,71115.4,7.6,0.03113,3e-05,3.96646]
[1780360712513,40.02,71130.99,7.6,0.0316,3e-05,4.01625]
[1780360717548,40.02,71136.3,7.6,0.03177,3e-05,4.03435]
[1780360722583,40.02,71130.97,7.6,0.0316,3e-05,4.01673]
[1780360725498,40.03,71132.1,7.6,0.03164,3e-05,4.02065]
[1780360726007,40.03,71132.1,7.6,0.03164,3e-05,4.02065]
[1780360733660,40.03,71134.43,7.6,0.03172,3e-05,4.02903]
[1780360738695,40.03,71133.69,7.6,0.0317,3e-05,4.02681]
[1780360743729,40.03,71134.52,7.6,0.03173,3e-05,4.0299]
[1780360748765,40.03,71129.53,7.6,0.03157,3e-05,4.01344]
[1780360753800,40.03,71121.34,7.6,0.03132,3e-05,3.9865]
[1780360757315,40.03,71121.58,7.6,0.03133,3e-05,3.98754]
[1780360762863,40.03,71112.27,7.6,0.03105,3e-05,3.95764]
[1780360767865,40.04,71112.09,7.6,0.03105,3e-05,3.95774]
[1780360770922,40.04,71097.06,7.6,0.0306,3e-05,3.90891]
[1780360775957,40.04,71085.85,7.6,0.03025,3e-05,3.87087]
[1780360777565,40.04,71084.68,7.6,0.03022,3e-05,3.86737]
[1780360777628,40.04,71084.68,7.6,0.03022,3e-05,3.86737]
[1780360779333,40.04,71082.57,7.6,0.03016,3e-05,3.8608]
[1780360785024,40.05,71082.45,7.6,0.03018,3e-05,3.86278]
[1780360790059,40.06,71084.77,7.6,0.03026,3e-05,3.87195]
[1780360795094,40.06,71082.39,7.6,0.03021,3e-05,3.86583]
[1780360798115,40.06,71096.49,7.6,0.03064,3e-05,3.91292]
[1780360803149,40.07,71093.89,7.6,0.03058,3e-05,3.90571]
[1780360808186,40.07,71103.87,7.6,0.03089,3e-05,3.93976]
[1780360813220,40.07,71104.11,7.6,0.03091,3e-05,3.94155]
[1780360818255,40.08,71110.75,7.6,0.03112,3e-05,3.96448]
[1780360818930,40.08,71110.75,7.6,0.03112,3e-05,3.96448]
[1780360824300,40.08,71106.12,7.6,0.03099,3e-05,3.95013]
[1780360826914,40.08,71107.23,7.6,0.03103,3e-05,3.95416]
[1780360827813,40.08,71106.33,7.6,0.031,3e-05,3.95137]
[1780360832438,40.08,71102.24,7.6,0.03086,3e-05,3.9359]
[1780360836290,40.08,71101.4,7.6,0.03085,3e-05,3.93395]
[1780360838572,40.09,71097.69,7.6,0.03074,3e-05,3.92234]
[1780360840417,40.09,71112.21,7.6,0.03119,3e-05,3.97083]
[1780360841595,40.09,71113.6,7.6,0.03123,3e-05,3.97563]
[1780360842366,40.09,71113.6,7.6,0.03123,3e-05,3.97563]
[1780360850487,40.09,71115.94,7.6,0.03132,3e-05,3.98476]
[1780360855522,40.09,71113.14,7.6,0.03124,3e-05,3.97612]
[1780360860556,40.1,71112.95,7.6,0.03124,3e-05,3.97621]
[1780360865592,40.1,71110.87,7.6,0.03118,3e-05,3.97006]
[1780360871634,40.1,71107.93,7.6,0.0311,3e-05,3.96113]
[1780360876673,40.1,71101.65,7.6,0.03092,3e-05,3.94149]
[1780360881707,40.11,71099.23,7.6,0.03085,3e-05,3.93458]
[1780360886743,40.11,71104.4,7.6,0.03102,3e-05,3.95266]
[1780360891778,40.11,71107.6,7.6,0.03111,3e-05,3.96145]
[1780360896813,40.11,71113.84,7.6,0.03131,3e-05,3.98287]
[1780360901848,40.12,71115.31,7.6,0.03136,3e-05,3.98838]
[1780360907890,40.12,71114.43,7.6,0.03134,3e-05,3.98613]
[1780360912925,40.12,71110.58,7.6,0.03122,3e-05,3.97388]
[1780360917960,40.12,71102.11,7.6,0.03097,3e-05,3.94664]
[1780360920730,40.12,71094.52,7.6,0.03074,3e-05,3.92197]
[1780360921169,40.12,71094.52,7.6,0.03074,3e-05,3.92197]
[1780360922848,40.12,71088.99,7.6,0.03058,3e-05,3.90427]
[1780360926657,40.13,71086.56,7.6,0.03051,3e-05,3.89707]
[1780360926747,40.13,71084.72,7.6,0.03046,3e-05,3.89158]
[1780360929608,40.13,71076.3,7.6,0.03021,3e-05,3.86441]
[1780360935082,40.14,71071.78,7.6,0.03009,3e-05,3.85208]
[1780360940117,40.14,71072.58,7.6,0.03013,3e-05,3.85634]
[1780360945152,40.15,71070.68,7.6,0.03009,3e-05,3.85182]
[1780360949180,40.15,71052.56,7.6,0.02956,3e-05,3.79476]
[1780360954215,40.16,71045.81,7.6,0.02937,3e-05,3.77273]
[1780360957950,40.16,71045.86,7.6,0.02938,3e-05,3.77428]
[1780360963279,40.17,71041.2,7.6,0.02927,3e-05,3.76226]
[1780360968313,40.18,71030.85,7.6,0.02899,3e-05,3.73183]
[1780360973348,40.18,71026.73,7.6,0.0289,3e-05,3.72146]
[1780360974735,40.19,71023.31,7.6,0.0288,3e-05,3.71119]
[1780360976104,40.19,71018.74,7.6,0.02867,3e-05,3.69734]
[1780360977342,40.19,71019.31,7.6,0.0287,3e-05,3.69973]
[1780360979231,40.19,71018.15,7.6,0.02867,3e-05,3.69725]
[1780360984425,40.2,71024.39,7.6,0.02889,3e-05,3.72048]
[1780360986151,40.2,71029.88,7.6,0.02905,3e-05,3.73843]
[1780360986440,40.21,71016.99,7.6,0.02868,3e-05,3.6982]
[1780360987730,40.21,71016.99,7.6,0.02868,3e-05,3.6982]
[1780360993841,40.22,71024.62,7.6,0.02894,3e-05,3.72624]
[1780361002551,40.23,71039.5,7.6,0.02942,3e-05,3.7781]
[1780361007585,40.24,71037.37,7.6,0.02938,3e-05,3.7735]
[1780361012053,40.24,71039.04,7.6,0.02942,3e-05,3.77797]
[1780361012055,40.24,71039.04,7.6,0.02942,3e-05,3.77797]
[1780361017657,40.25,71041.42,7.6,0.02952,3e-05,3.78854]
[1780361020506,40.25,71042.17,7.6,0.02955,3e-05,3.79178]
[1780361025714,40.26,71047.09,7.6,0.02972,3e-05,3.80993]
[1780361030750,40.27,71046.06,7.6,0.02971,3e-05,3.80852]
[1780361035784,40.27,71052.79,7.6,0.02992,3e-05,3.83201]
[1780361040819,40.28,71051.42,7.6,0.0299,3e-05,3.82929]
[1780361046662,40.28,71056.29,7.6,0.03006,3e-05,3.84633]
[1780361051903,40.29,71067.59,7.6,0.03042,3e-05,3.88501]
[1780361056939,40.29,71072.28,7.6,0.03057,3e-05,3.90147]
[1780361061975,40.29,71074.12,7.6,0.03064,3e-05,3.90855]
[1780361067010,40.3,71086.08,7.6,0.03101,3e-05,3.9487]
[1780361072045,40.3,71087.39,7.6,0.03104,3e-05,3.95099]
[1780361077080,40.3,71088.06,7.6,0.03106,3e-05,3.95388]
[1780361082115,40.3,71089.31,7.6,0.03111,3e-05,3.95866]
[1780361087150,40.3,71089.74,7.6,0.03113,3e-05,3.96072]
[1780361088807,40.3,71089.74,7.6,0.03113,3e-05,3.96072]
[1780361089164,40.3,71092.82,7.6,0.03123,3e-05,3.97114]
[1780361094199,40.31,71094.46,7.6,0.0313,3e-05,3.97959]
[1780361099234,40.32,71096.12,7.6,0.03139,3e-05,3.98813]
[1780361104268,40.33,71098.09,7.6,0.03147,3e-05,3.99756]
[1780361104946,40.33,71098.09,7.6,0.03147,3e-05,3.99756]
[1780361105836,40.33,71098.09,7.6,0.03147,3e-05,3.99756]
[1780361109546,40.34,71097.92,7.6,0.03149,3e-05,3.99931]
[1780361110768,40.34,71096.59,7.6,0.03145,3e-05,3.99548]
[1780361110769,40.34,71096.59,7.6,0.03145,3e-05,3.99548]
[1780361114803,40.34,71085.78,7.6,0.03114,3e-05,3.96208]
[1780361115814,40.35,71082.34,7.6,0.03104,3e-05,3.95139]
[1780361121388,40.36,71084.34,7.6,0.03115,3e-05,3.96257]
[1780361126422,40.37,71076.8,7.6,0.03095,3e-05,3.94112]
[1780361129156,40.37,71071.05,7.6,0.03079,3e-05,3.92364]
[1780361129444,40.38,71070.99,7.6,0.03079,3e-05,3.92417]
[1780361134479,40.38,71067.6,7.6,0.03068,3e-05,3.9115]
[1780361139514,40.38,71068.35,7.6,0.03071,3e-05,3.91515]
[1780361144549,40.39,71068.22,7.6,0.03072,3e-05,3.91589]
[1780361149584,40.39,71074.41,7.6,0.03092,3e-05,3.9373]
[1780361154873,40.39,71067.84,7.6,0.03073,3e-05,3.91665]
[1780361164695,40.4,71071.76,7.6,0.03087,3e-05,3.93178]
[1780361169730,40.4,71076.36,7.6,0.03102,3e-05,3.94779]
[1780361174765,40.4,71077.79,7.6,0.03107,3e-05,3.95329]
[1780361179800,40.41,71079.61,7.6,0.03113,3e-05,3.95993]
[1780361182839,40.41,71065.65,7.6,0.03071,3e-05,3.91473]
[1780361186849,40.41,71079.05,7.6,0.03113,3e-05,3.95949]
[1780361191884,40.41,71077.63,7.6,0.03107,3e-05,3.95276]
[1780361196919,40.41,71075.2,7.6,0.031,3e-05,3.94555]
[1780361201954,40.42,71064.62,7.6,0.03069,3e-05,3.91189]
[1780361207586,40.42,71062.04,7.6,0.03062,3e-05,3.90441]
[1780361216052,40.42,71076.99,7.6,0.03109,3e-05,3.95524]
[1780361221087,40.43,71072.58,7.6,0.03097,3e-05,3.94151]
[1780361226124,40.43,71084.61,7.6,0.03134,3e-05,3.98198]
[1780361231160,40.43,71077.23,7.6,0.03112,3e-05,3.95828]
[1780361237202,40.43,71075.05,7.6,0.03106,3e-05,3.95206]
[1780361242238,40.44,71073.22,7.6,0.03102,3e-05,3.94691]
[1780361248281,40.44,71073.35,7.6,0.03103,3e-05,3.94836]
[1780361253316,40.44,71083.11,7.6,0.03132,3e-05,3.97858]
[1780361258350,40.44,71085.36,7.6,0.03139,3e-05,3.98658]
[1780361261710,40.44,71091.42,7.6,0.03158,3e-05,4.00683]
[1780361261820,40.44,71091.42,7.6,0.03158,3e-05,4.00683]
[1780361264304,40.45,71101.74,7.6,0.03191,3e-05,4.04181]
[1780361264393,40.45,71102.86,7.6,0.03195,3e-05,4.04555]
[1780361269427,40.45,71101.12,7.6,0.03192,3e-05,4.04225]
[1780361275040,40.46,71103.9,7.6,0.03203,3e-05,4.05405]
[1780361280505,40.47,71103.8,7.6,0.03205,3e-05,4.05662]
[1780361284015,40.47,71103.33,7.6,0.03205,3e-05,4.05601]
[1780361284240,40.47,71102.89,7.6,0.03204,3e-05,4.05551]
[1780361290575,40.48,71102.46,7.6,0.03206,3e-05,4.05698]
[1780361295610,40.49,71104.4,7.6,0.03214,3e-05,4.06586]
[1780361300644,40.5,71100.51,7.6,0.03204,3e-05,4.05525]
[1780361305680,40.5,71091.21,7.6,0.03177,3e-05,4.0268]
[1780361310717,40.51,71092.74,7.6,0.03185,3e-05,4.03453]
[1780361315751,40.52,71095.03,7.6,0.03192,3e-05,4.04199]
[1780361320785,40.52,71095.13,7.6,0.03195,3e-05,4.04483]
[1780361325821,40.53,71095.54,7.6,0.03199,3e-05,4.04869]
[1780361330858,40.54,71096.24,7.6,0.03203,3e-05,4.05346]
[1780361335894,40.55,71092.39,7.6,0.03193,3e-05,4.04309]
[1780361336497,40.55,71092.39,7.6,0.03193,3e-05,4.04309]
[1780361337516,40.55,71092.32,7.6,0.03194,3e-05,4.04336]
[1780361342943,40.56,71099.5,7.6,0.03219,3e-05,4.07035]
[1780361347977,40.56,71099.98,7.6,0.03223,3e-05,4.07424]
[1780361353013,40.57,71101.31,7.6,0.0323,3e-05,4.08135]
[1780361358050,40.58,71101.51,7.6,0.03232,3e-05,4.08419]
[1780361363085,40.58,71105.25,7.6,0.03246,3e-05,4.09887]
[1780361369127,40.59,71105.67,7.6,0.0325,3e-05,4.10269]
[1780361374162,40.6,71105.94,7.6,0.03251,3e-05,4.10281]
[1780361379201,40.6,71103.11,7.6,0.03244,3e-05,4.09532]
[1780361384236,40.61,71094.16,7.6,0.03217,3e-05,4.06746]
[1780361387551,40.61,71090.8,7.6,0.03208,3e-05,4.05715]
[1780361393299,40.62,71090.18,7.6,0.03209,3e-05,4.0584]
[1780361398334,40.63,71099.91,7.6,0.03242,3e-05,4.09309]
[1780361403370,40.63,71109.23,7.6,0.03273,3e-05,4.12637]
[1780361408405,40.64,71111.42,7.6,0.03282,3e-05,4.13547]
[1780361413666,40.64,71105.09,7.6,0.03263,3e-05,4.11555]
[1780361419482,40.65,71109.09,7.6,0.03278,3e-05,4.13149]
[1780361424520,40.65,71105.48,7.6,0.03268,3e-05,4.12096]
[1780361429555,40.66,71117.19,7.6,0.03307,3e-05,4.16228]
[1780361434590,40.66,71128.1,7.6,0.03342,3e-05,4.1979]
[1780361439625,40.66,71120.0,7.6,0.03316,3e-05,4.17149]
[1780361445703,40.67,71126.21,7.6,0.03338,3e-05,4.1942]
[1780361450739,40.67,71129.91,7.6,0.03351,3e-05,4.2078]
[1780361455774,40.67,71127.49,7.6,0.03344,3e-05,4.2006]
[1780361460809,40.68,71127.23,7.6,0.03344,3e-05,4.20081]
[1780361465844,40.68,71131.23,7.6,0.03358,3e-05,4.21549]
[1780361470879,40.68,71133.23,7.6,0.03366,3e-05,4.2233]
[1780361475914,40.68,71133.3,7.6,0.03367,3e-05,4.22442]
[1780361480948,40.69,71138.91,7.6,0.03386,3e-05,4.24455]
[1780361483255,40.69,71138.76,7.6,0.03386,3e-05,4.24418]
[1780361485174,40.69,71137.79,7.6,0.03383,3e-05,4.24113]
[1780361495047,40.69,71138.12,7.6,0.03383,3e-05,4.24104]
[1780361500082,40.69,71147.84,7.6,0.03416,3e-05,4.27514]
[1780361505117,40.7,71150.31,7.6,0.03424,3e-05,4.28404]
[1780361510152,40.7,71147.04,7.6,0.03414,3e-05,4.27308]
[1780361515187,40.7,71146.95,7.6,0.03414,3e-05,4.27317]
[1780361520222,40.7,71142.15,7.6,0.03399,3e-05,4.25708]
[1780361525257,40.7,71134.81,7.6,0.03375,3e-05,4.23267]
[1780361530292,40.7,71133.42,7.6,0.03372,3e-05,4.22871]
[1780361531258,40.7,71133.42,7.6,0.03372,3e-05,4.22871]
[1780361531422,40.7,71131.25,7.6,0.03365,3e-05,4.22145]
[1780361534819,40.71,71129.79,7.6,0.0336,3e-05,4.21681]
[1780361536430,40.71,71129.79,7.6,0.03361,3e-05,4.217]
[1780361536908,40.71,71129.79,7.6,0.03361,3e-05,4.217]
[1780361537009,40.71,71129.79,7.6,0.03361,3e-05,4.21737]
[1780361542376,40.71,71140.41,7.6,0.03395,3e-05,4.2535]
[1780361543758,40.71,71140.41,7.6,0.03395,3e-05,4.2535]
[1780361549820,40.7,71145.27,7.6,0.0341,3e-05,4.26887]
[1780361555771,40.7,71137.9,7.6,0.03382,3e-05,4.23906]
[1780361561509,40.69,71134.55,7.6,0.0337,3e-05,4.22598]
[1780361566544,40.69,71146.14,7.6,0.03406,3e-05,4.26473]
[1780361571579,40.69,71148.82,7.6,0.03414,3e-05,4.2726]
[1780361576614,40.68,71153.06,7.6,0.03427,3e-05,4.28578]
[1780361581648,40.68,71159.23,7.6,0.03445,3e-05,4.30559]
[1780361586685,40.67,71162.46,7.6,0.03455,3e-05,4.31508]
[1780361591720,40.67,71161.34,7.6,0.03449,3e-05,4.30944]
[1780361593761,40.67,71162.43,7.6,0.03452,3e-05,4.31289]
[1780361596152,40.66,71169.43,7.6,0.03475,3e-05,4.33657]
[1780361596228,40.66,71169.82,7.6,0.03476,3e-05,4.33754]
[1780361597264,40.66,71169.82,7.6,0.03476,3e-05,4.33754]
[1780361597293,40.66,71172.31,7.6,0.03484,3e-05,4.34613]
[1780361602796,40.66,71174.14,7.6,0.03488,3e-05,4.35049]
[1780361606318,40.66,71175.46,7.6,0.03492,3e-05,4.35431]
[1780361606825,40.65,71175.95,7.6,0.03493,3e-05,4.3552]
[1780361612866,40.66,71176.02,7.6,0.03492,3e-05,4.35415]
[1780361615429,40.66,71175.81,7.6,0.03492,3e-05,4.35393]
[1780361615888,40.66,71177.71,7.6,0.03499,3e-05,4.36085]
[1780361617456,40.66,71183.21,7.6,0.03517,3e-05,4.37973]
[1780361617903,40.66,71185.92,7.6,0.03526,3e-05,4.3888]
[1780361620421,40.66,71187.78,7.6,0.03532,3e-05,4.39576]
[1780361620922,40.66,71189.51,7.6,0.03539,3e-05,4.40205]
[1780361625958,40.65,71187.51,7.6,0.03529,3e-05,4.39253]
[1780361630994,40.65,71184.02,7.6,0.03515,3e-05,4.37799]
[1780361636028,40.64,71190.27,7.6,0.03534,3e-05,4.39753]
[1780361642071,40.63,71192.84,7.6,0.0354,3e-05,4.40355]
[1780361647233,40.62,71192.64,7.6,0.03537,3e-05,4.40079]
[1780361653148,40.61,71194.43,7.6,0.0354,3e-05,4.40353]
[1780361658183,40.61,71192.52,7.6,0.03531,3e-05,4.39423]
[1780361663219,40.6,71191.58,7.6,0.03525,3e-05,4.38843]
[1780361668254,40.59,71192.79,7.6,0.03527,3e-05,4.39027]
[1780361673289,40.59,71193.34,7.6,0.03524,3e-05,4.38691]
[1780361679331,40.58,71193.57,7.6,0.03522,3e-05,4.38483]
[1780361684366,40.57,71192.65,7.6,0.03516,3e-05,4.37872]
[1780361689401,40.56,71192.32,7.6,0.03513,3e-05,4.37522]
[1780361694436,40.56,71193.56,7.6,0.03515,3e-05,4.37725]
[1780361699471,40.55,71193.46,7.6,0.03512,3e-05,4.37457]
[1780361704506,40.55,71192.94,7.6,0.03508,3e-05,4.37038]
[1780361709541,40.54,71190.74,7.6,0.03498,3e-05,4.36042]
[1780361714576,40.53,71190.63,7.6,0.03496,3e-05,4.35788]
[1780361719611,40.53,71192.47,7.6,0.035,3e-05,4.36217]
[1780361724646,40.52,71187.72,7.6,0.03482,3e-05,4.34335]
[1780361729680,40.52,71185.0,7.6,0.03471,3e-05,4.33182]
[1780361734716,40.51,71177.48,7.6,0.03442,3e-05,4.30082]
[1780361740757,40.51,71174.56,7.6,0.0343,3e-05,4.28877]
[1780361746800,40.5,71174.63,7.6,0.03429,3e-05,4.28719]
[1780361751835,40.5,71174.91,7.6,0.03428,3e-05,4.28665]
[1780361756870,40.49,71172.05,7.6,0.03417,3e-05,4.27527]
[1780361761904,40.49,71172.76,7.6,0.03418,3e-05,4.27633]
[1780361766940,40.48,71176.2,7.6,0.03428,3e-05,4.28688]
[1780361771975,40.48,71184.47,7.6,0.03454,3e-05,4.31405]
[1780361777012,40.47,71185.17,7.6,0.03455,3e-05,4.31476]
[1780361782047,40.47,71183.25,7.6,0.03447,3e-05,4.30631]
[1780361787082,40.46,71184.19,7.6,0.03448,3e-05,4.30789]
[1780361792117,40.46,71188.97,7.6,0.0346,3e-05,4.31999]
[1780361793071,40.46,71188.97,7.6,0.0346,3e-05,4.31999]
[1780361793124,40.46,71191.74,7.6,0.03469,3e-05,4.32932]
[1780361794324,40.46,71191.74,7.6,0.03469,3e-05,4.32932]
[1780361794425,40.46,71193.8,7.6,0.03476,3e-05,4.33684]
[1780361799002,40.46,71197.46,7.6,0.03488,3e-05,4.34878]
[1780361799166,40.46,71197.58,7.6,0.03488,3e-05,4.34879]
[1780361804201,40.46,71209.33,7.6,0.03529,3e-05,4.39142]
[1780361809236,40.46,71215.0,7.6,0.03549,3e-05,4.41232]
[1780361809663,40.46,71215.0,7.6,0.03549,3e-05,4.41232]
[1780361810284,40.46,71215.11,7.6,0.0355,3e-05,4.41287]
[1780361816301,40.45,71208.0,7.6,0.03522,3e-05,4.38464]
[1780361821374,40.45,71207.09,7.6,0.03517,3e-05,4.37909]
[1780361826409,40.44,71206.99,7.6,0.03514,3e-05,4.37648]
[1780361831446,40.43,71196.99,7.6,0.03478,3e-05,4.33909]
[1780361831612,40.43,71196.99,7.6,0.03478,3e-05,4.33909]
[1780361832751,40.43,71194.98,7.6,0.03471,3e-05,4.33164]
[1780361838495,40.43,71192.85,7.6,0.03462,3e-05,4.32205]
[1780361841963,40.42,71199.93,7.6,0.03485,3e-05,4.34586]
[1780361842749,40.42,71200.99,7.6,0.03488,3e-05,4.34925]
[1780361843532,40.42,71201.3,7.6,0.03489,3e-05,4.34995]
[1780361848567,40.43,71199.36,7.6,0.03484,3e-05,4.34482]
[1780361849880,40.43,71198.94,7.6,0.03483,3e-05,4.34363]
[1780361850581,40.43,71200.18,7.6,0.03487,3e-05,4.3476]
[1780361855616,40.42,71190.42,7.6,0.0345,3e-05,4.30874]
[1780361855637,40.42,71190.42,7.6,0.0345,3e-05,4.30874]
[1780361861657,40.42,71183.89,7.6,0.03426,3e-05,4.28419]
[1780361866693,40.41,71184.61,7.6,0.03427,3e-05,4.28531]
[1780361867647,40.41,71184.61,7.6,0.03427,3e-05,4.28531]
[1780361872735,40.41,71180.78,7.6,0.03413,3e-05,4.27037]
[1780361877770,40.41,71179.47,7.6,0.03408,3e-05,4.2646]
[1780361881800,40.4,71189.91,7.6,0.03442,3e-05,4.30017]
[1780361881935,40.4,71189.91,7.6,0.03442,3e-05,4.30017]
[1780361882937,40.4,71191.62,7.6,0.03447,3e-05,4.30584]
[1780361883035,40.4,71200.66,7.6,0.03477,3e-05,4.33721]
[1780361887412,40.4,71207.35,7.6,0.03501,3e-05,4.36166]
[1780361887500,40.4,71207.72,7.6,0.03502,3e-05,4.36323]
[1780361888079,40.4,71207.72,7.6,0.03502,3e-05,4.36323]
[1780361888179,40.4,71207.14,7.6,0.035,3e-05,4.36078]
[1780361889284,40.4,71207.14,7.6,0.035,3e-05,4.36078]
[1780361889385,40.4,71208.1,7.6,0.03503,3e-05,4.36444]
[1780361890191,40.4,71208.1,7.6,0.03503,3e-05,4.36444]
[1780361890257,40.4,71208.8,7.6,0.03505,3e-05,4.36649]
[1780361891026,40.4,71208.8,7.6,0.03505,3e-05,4.36649]
[1780361891128,40.4,71209.05,7.6,0.03506,3e-05,4.36764]
[1780361896902,40.4,71202.79,7.6,0.03483,3e-05,4.34314]
[1780361901941,40.39,71202.45,7.6,0.0348,3e-05,4.34013]
[1780361903716,40.39,71203.04,7.6,0.03481,3e-05,4.34185]
[1780361903955,40.39,71203.19,7.6,0.03482,3e-05,4.34201]
[1780361904782,40.39,71203.19,7.6,0.03482,3e-05,4.34201]
[1780361904879,40.39,71203.19,7.6,0.03482,3e-05,4.34232]
[1780361911004,40.39,71203.24,7.6,0.03478,3e-05,4.33746]
[1780361912611,40.39,71203.24,7.6,0.03478,3e-05,4.33746]
[1780361913614,40.38,71203.61,7.6,0.03479,3e-05,4.3384]
[1780361913018,40.38,71203.54,7.6,0.03478,3e-05,4.33779]
[1780361913715,40.38,71203.54,7.6,0.03478,3e-05,4.33811]
[1780361918549,40.38,71207.56,7.6,0.03491,3e-05,4.35118]
[1780361918610,40.38,71208.16,7.6,0.03493,3e-05,4.35291]
[1780361919213,40.38,71208.16,7.6,0.03493,3e-05,4.35291]
[1780361919314,40.38,71209.76,7.6,0.03498,3e-05,4.35817]
[1780361919704,40.38,71209.76,7.6,0.03498,3e-05,4.35817]
[1780361922888,40.38,71212.02,7.6,0.03504,3e-05,4.36497]
[1780361923088,40.37,71211.66,7.6,0.03503,3e-05,4.3633]
[1780361927073,40.38,71212.05,7.6,0.03505,3e-05,4.3655]
[1780361927116,40.38,71212.14,7.6,0.03505,3e-05,4.36609]
[1780361932151,40.37,71206.53,7.6,0.03484,3e-05,4.3444]
[1780361937186,40.37,71207.2,7.6,0.03485,3e-05,4.34496]
[1780361942221,40.36,71206.89,7.6,0.03482,3e-05,4.3421]
[1780361944314,40.36,71204.23,7.6,0.03473,3e-05,4.33239]
[1780361944410,40.36,71198.82,7.6,0.03454,3e-05,4.31308]
[1780361945238,40.36,71198.82,7.6,0.03454,3e-05,4.31308]
[1780361945242,40.36,71193.58,7.6,0.03437,3e-05,4.29512]
[1780361947497,40.36,71191.44,7.6,0.0343,3e-05,4.28738]
[1780361948517,40.36,71189.55,7.6,0.03423,3e-05,4.28053]
[1780361954305,40.36,71190.24,7.6,0.03424,3e-05,4.28124]
[1780361955819,40.35,71191.57,7.6,0.03428,3e-05,4.28562]
[1780361956319,40.35,71192.63,7.6,0.03431,3e-05,4.28906]
[1780361961093,40.4,71194.13,7.6,0.03451,3e-05,4.30955]
[1780361961354,40.41,71193.15,7.6,0.03451,3e-05,4.30967]
[1780361966389,40.39,71192.79,7.6,0.03446,3e-05,4.30402]
[1780361971424,40.39,71186.48,7.6,0.03421,3e-05,4.27765]
[1780361976460,40.39,71180.72,7.6,0.03401,3e-05,4.25642]
[1780361981495,40.38,71178.33,7.6,0.03392,3e-05,4.24706]
[1780361986535,40.38,71188.23,7.6,0.03424,3e-05,4.28042]
[1780361986777,40.38,71188.23,7.6,0.03424,3e-05,4.28042]
[1780361988076,40.38,71190.67,7.6,0.03432,3e-05,4.28871]
[1780361988549,40.38,71191.29,7.6,0.03433,3e-05,4.29061]
[1780361993584,40.38,71196.24,7.6,0.03452,3e-05,4.30978]
[1780361998619,40.39,71197.56,7.6,0.03458,3e-05,4.31614]
[1780362001640,40.39,71211.64,7.6,0.03506,3e-05,4.36666]
[1780362006678,40.4,71212.67,7.6,0.03511,3e-05,4.37158]
[1780362007944,40.4,71212.77,7.6,0.03512,3e-05,4.37217]
[1780362008693,40.4,71208.79,7.6,0.03499,3e-05,4.35836]
[1780362010583,40.4,71207.46,7.6,0.03494,3e-05,4.35324]
[1780362010707,40.39,71209.07,7.6,0.03499,3e-05,4.35851]
[1780362015742,40.4,71212.81,7.6,0.03512,3e-05,4.37257]
[1780362020779,40.4,71213.12,7.6,0.03514,3e-05,4.3749]
[1780362025814,40.4,71207.95,7.6,0.03498,3e-05,4.35791]
[1780362026035,40.4,71207.95,7.6,0.03498,3e-05,4.35791]
[1780362026821,40.4,71209.25,7.6,0.03502,3e-05,4.36209]
[1780362027008,40.4,71209.25,7.6,0.03502,3e-05,4.36209]
[1780362027828,40.4,71208.42,7.6,0.035,3e-05,4.35943]
[1780362029348,40.4,71211.28,7.6,0.0351,3e-05,4.3698]
[1780362029842,40.4,71210.79,7.6,0.03507,3e-05,4.36764]
[1780362034308,40.4,71213.03,7.6,0.03511,3e-05,4.37102]
[1780362034877,40.4,71211.96,7.6,0.03508,3e-05,4.3675]
[1780362036091,40.4,71210.96,7.6,0.03505,3e-05,4.36424]
[1780362036891,40.4,71210.94,7.6,0.03504,3e-05,4.36376]
[1780362039105,40.4,71216.25,7.6,0.03522,3e-05,4.38171]
[1780362039912,40.4,71217.06,7.6,0.03525,3e-05,4.38482]
[1780362045954,40.4,71219.11,7.6,0.03533,3e-05,4.39346]
[1780362050990,40.4,71223.13,7.6,0.03548,3e-05,4.40872]
[1780362054694,40.4,71220.44,7.6,0.03539,3e-05,4.39955]
[1780362054788,40.41,71215.85,7.6,0.03524,3e-05,4.38372]
[1780362055798,40.41,71215.85,7.6,0.03524,3e-05,4.38372]
[1780362055894,40.4,71217.52,7.6,0.03529,3e-05,4.38918]
[1780362057828,40.4,71217.62,7.6,0.03529,3e-05,4.38953]
[1780362058041,40.41,71217.35,7.6,0.03529,3e-05,4.38902]
[1780362062444,40.4,71218.8,7.6,0.03532,3e-05,4.39281]
[1780362062458,40.4,71222.23,7.6,0.03544,3e-05,4.40452]
[1780362065195,40.4,71220.67,7.6,0.03539,3e-05,4.39938]
[1780362065199,40.4,71217.51,7.6,0.03528,3e-05,4.38838]
[1780362070808,40.4,71218.4,7.6,0.03529,3e-05,4.38972]
[1780362070838,40.39,71218.46,7.6,0.03529,3e-05,4.38903]
[1780362076169,40.4,71224.19,7.6,0.03549,3e-05,4.41039]
[1780362081204,40.4,71221.86,7.6,0.03542,3e-05,4.40307]
[1780362082384,40.4,71221.86,7.6,0.03542,3e-05,4.40307]
[1780362082476,40.4,71222.5,7.6,0.03545,3e-05,4.40555]
[1780362086057,40.4,71217.03,7.6,0.03524,3e-05,4.38474]
[1780362086239,40.4,71217.66,7.6,0.03526,3e-05,4.38653]
[1780362091274,40.4,71220.17,7.6,0.03534,3e-05,4.39365]
[1780362096309,40.4,71220.42,7.6,0.03536,3e-05,4.39559]
[1780362100625,40.4,71218.92,7.6,0.03531,3e-05,4.39089]
[1780362100721,40.4,71216.89,7.6,0.03524,3e-05,4.38392]
[1780362106379,40.4,71215.93,7.6,0.03518,3e-05,4.37787]
[1780362112421,40.39,71209.5,7.6,0.03494,3e-05,4.35268]
[1780362117602,40.39,71210.01,7.6,0.03494,3e-05,4.35291]
[1780362122491,40.38,71189.82,7.6,0.03424,3e-05,4.27991]
[1780362127526,40.38,71179.74,7.6,0.0339,3e-05,4.24364]
[1780362127998,40.38,71179.74,7.6,0.0339,3e-05,4.24364]
[1780362132561,40.37,71197.34,7.6,0.03447,3e-05,4.30388]
[1780362137004,40.37,71204.05,7.6,0.03469,3e-05,4.32642]
[1780362140400,40.37,71205.77,7.6,0.03473,3e-05,4.33106]
[1780362140618,40.37,71212.87,7.6,0.03497,3e-05,4.3557]
[1780362145765,40.37,71220.45,7.6,0.03524,3e-05,4.38346]
[1780362145859,40.37,71221.59,7.6,0.03528,3e-05,4.38796]
[1780362151695,40.36,71221.36,7.6,0.03523,3e-05,4.38201]
[1780362152787,40.36,71221.36,7.6,0.03523,3e-05,4.38201]
[1780362152845,40.36,71220.63,7.6,0.0352,3e-05,4.37897]
[1780362153614,40.36,71220.63,7.6,0.0352,3e-05,4.37897]
[1780362153714,40.36,71221.72,7.6,0.03523,3e-05,4.3824]
[1780362156820,40.36,71227.39,7.6,0.03542,3e-05,4.40165]
[1780362156920,40.36,71227.42,7.6,0.03541,3e-05,4.40084]
[1780362158749,40.36,71240.26,7.6,0.03585,3e-05,4.44684]
[1780362163784,40.36,71240.71,7.6,0.03588,3e-05,4.44913]
[1780362168819,40.36,71242.75,7.6,0.03595,3e-05,4.45705]
[1780362173854,40.36,71240.89,7.6,0.03589,3e-05,4.4509]
[1780362175088,40.36,71241.7,7.6,0.03592,3e-05,4.45389]
[1780362176000,40.36,71241.7,7.6,0.03592,3e-05,4.45389]
[1780362175868,40.36,71243.83,7.6,0.03599,3e-05,4.46107]
[1780362176875,40.36,71244.12,7.6,0.036,3e-05,4.46221]
[1780362181910,40.36,71252.3,7.6,0.03629,3e-05,4.49206]
[1780362184022,40.36,71253.81,7.6,0.03635,3e-05,4.49755]
[1780362184930,40.36,71258.83,7.6,0.03652,4e-05,4.51506]
[1780362189966,40.35,71260.04,7.6,0.03652,4e-05,4.51604]
[1780362195004,40.34,71264.07,7.6,0.03663,4e-05,4.52721]
[1780362197730,40.34,71263.66,7.6,0.0366,4e-05,4.52433]
[1780362198025,40.34,71262.36,7.6,0.03656,4e-05,4.51962]
[1780362199779,40.34,71262.65,7.6,0.03657,4e-05,4.52067]
[1780362200039,40.34,71263.09,7.6,0.03658,4e-05,4.52226]
[1780362205074,40.33,71258.64,7.6,0.03639,4e-05,4.50275]
[1780362210111,40.32,71258.62,7.6,0.03636,4e-05,4.4995]
[1780362215146,40.31,71262.21,7.6,0.03643,4e-05,4.5063]
[1780362220181,40.3,71257.66,7.6,0.03624,3e-05,4.48669]
[1780362225216,40.29,71257.95,7.6,0.03622,3e-05,4.48468]
[1780362230813,40.29,71257.86,7.6,0.0362,3e-05,4.48191]
[1780362237131,40.28,71248.66,7.6,0.03584,3e-05,4.44492]
[1780362242342,40.27,71239.98,7.6,0.03551,3e-05,4.41084]
[1780362244474,40.27,71240.17,7.6,0.03551,3e-05,4.41105]
[1780362251403,40.26,71235.96,7.6,0.03533,3e-05,4.39243]
[1780362254053,40.26,71234.3,7.6,0.03527,3e-05,4.38609]
[1780362254662,40.25,71232.72,7.6,0.03521,3e-05,4.37964]
[1780362254706,40.25,71218.69,7.6,0.03473,3e-05,4.33001]
[1780362256680,40.25,71207.89,7.6,0.03436,3e-05,4.29175]
[1780362256905,40.25,71207.89,7.6,0.03436,3e-05,4.29175]
[1780362259025,40.25,71188.65,7.6,0.03371,3e-05,4.2239]
[1780362264499,40.25,71195.16,7.6,0.03392,3e-05,4.24569]
[1780362267543,40.25,71196.67,7.6,0.03397,3e-05,4.25053]
[1780362267751,40.25,71196.67,7.6,0.03397,3e-05,4.25053]
[1780362267847,40.25,71182.65,7.6,0.0335,3e-05,4.20175]
[1780362269734,40.25,71175.27,7.6,0.03326,3e-05,4.1762]
[1780362269963,40.25,71175.27,7.6,0.03326,3e-05,4.1762]
[1780362271324,40.25,71175.78,7.6,0.03327,3e-05,4.17781]
[1780362273591,40.24,71180.37,7.6,0.0334,3e-05,4.19062]
[1780362274343,40.24,71181.98,7.6,0.03345,3e-05,4.19606]
[1780362277050,40.24,71175.36,7.6,0.03323,3e-05,4.17305]
[1780362277359,40.24,71175.37,7.6,0.03323,3e-05,4.17293]
[1780362282631,40.24,71172.14,7.6,0.03312,3e-05,4.16149]
[1780362287666,40.24,71162.54,7.6,0.03281,3e-05,4.12853]
[1780362292702,40.24,71166.97,7.6,0.03295,3e-05,4.14355]
[1780362295723,40.24,71180.08,7.6,0.03338,3e-05,4.18835]
[1780362300760,40.24,71169.72,7.6,0.03304,3e-05,4.15227]
[1780362302774,40.24,71183.1,7.6,0.03347,3e-05,4.19811]
[1780362307809,40.24,71195.06,7.6,0.03386,3e-05,4.23874]
[1780362312844,40.23,71207.02,7.6,0.03425,3e-05,4.27918]
[1780362317879,40.23,71208.71,7.6,0.03429,3e-05,4.28374]
[1780362318232,40.23,71208.71,7.6,0.03429,3e-05,4.28374]
[1780362319918,40.23,71208.55,7.6,0.03428,3e-05,4.2829]
[1780362325935,40.22,71213.23,7.6,0.03442,3e-05,4.29739]
[1780362330970,40.22,71223.47,7.6,0.03475,3e-05,4.33178]
[1780362336013,40.21,71225.69,7.6,0.03479,3e-05,4.33497]
[1780362341043,40.21,71229.11,7.6,0.03488,3e-05,4.34481]
[1780362347347,40.2,71219.39,7.6,0.03454,3e-05,4.3091]
[1780362353127,40.2,71217.65,7.6,0.03445,3e-05,4.30043]
[1780362353266,40.2,71217.65,7.6,0.03445,3e-05,4.30043]
[1780362359169,40.19,71207.29,7.6,0.03409,3e-05,4.26246]
[1780362364204,40.19,71207.7,7.6,0.03409,3e-05,4.26273]
[1780362369238,40.19,71205.68,7.6,0.03401,3e-05,4.25454]
[1780362373268,40.18,71222.98,7.6,0.03458,3e-05,4.31422]
[1780362378303,40.18,71227.61,7.6,0.03472,3e-05,4.3289]
[1780362383338,40.17,71228.74,7.6,0.03475,3e-05,4.33117]
[1780362388373,40.17,71226.11,7.6,0.03464,3e-05,4.32018]
[1780362393408,40.17,71223.52,7.6,0.03452,3e-05,4.30668]
[1780362395376,40.16,71224.53,7.6,0.03455,3e-05,4.30993]
[1780362396433,40.16,71226.17,7.6,0.0346,3e-05,4.3154]
[1780362401552,40.16,71227.18,7.6,0.03462,3e-05,4.31737]
[1780362402483,40.16,71227.13,7.6,0.03461,3e-05,4.31688]
[1780362408514,40.15,71228.39,7.6,0.03463,3e-05,4.31906]
[1780362413886,40.15,71229.03,7.6,0.03464,3e-05,4.32002]
[1780362419590,40.14,71229.55,7.6,0.03464,3e-05,4.31953]
[1780362424626,40.14,71227.21,7.6,0.03454,3e-05,4.30966]
[1780362425341,40.14,71227.21,7.6,0.03454,3e-05,4.30966]
[1780362426657,40.14,71227.21,7.6,0.03454,3e-05,4.30903]
[1780362427261,40.14,71227.21,7.6,0.03454,3e-05,4.30903]
[1780362432682,40.13,71210.93,7.6,0.03398,3e-05,4.25061]
[1780362437717,40.13,71207.98,7.6,0.03387,3e-05,4.23927]
[1780362441799,40.13,71207.88,7.6,0.03386,3e-05,4.23834]
[1780362442433,40.13,71207.03,7.6,0.03383,3e-05,4.23519]
[1780362447786,40.12,71212.57,7.6,0.034,3e-05,4.25323]
[1780362452822,40.12,71206.54,7.6,0.03377,3e-05,4.22827]
[1780362457857,40.12,71209.74,7.6,0.03387,3e-05,4.2385]
[1780362462892,40.11,71210.76,7.6,0.03389,3e-05,4.24106]
[1780362467927,40.11,71211.6,7.6,0.03391,3e-05,4.243]
[1780362472962,40.11,71211.54,7.6,0.0339,3e-05,4.24182]
[1780362478001,40.11,71215.36,7.6,0.03402,3e-05,4.25417]
[1780362483042,40.1,71217.8,7.6,0.03409,3e-05,4.26159]
[1780362488082,40.1,71215.95,7.6,0.03401,3e-05,4.25404]
[1780362494127,40.1,71215.97,7.6,0.034,3e-05,4.25289]
[1780362494747,40.1,71215.97,7.6,0.034,3e-05,4.25289]
[1780362495134,40.1,71217.8,7.6,0.03406,3e-05,4.25908]
[1780362500307,40.1,71228.79,7.6,0.03445,3e-05,4.29939]
[1780362500407,40.1,71228.74,7.6,0.03445,3e-05,4.3]
[1780362502132,40.1,71228.56,7.6,0.03445,3e-05,4.29937]
[1780362502206,40.1,71229.08,7.6,0.03446,3e-05,4.30064]
[1780362507218,40.11,71229.62,7.6,0.0345,3e-05,4.30452]
[1780362512299,40.11,71241.08,7.6,0.03488,3e-05,4.34332]
[1780362518298,40.12,71240.85,7.6,0.03489,3e-05,4.34493]
[1780362518872,40.12,71240.85,7.6,0.03489,3e-05,4.34493]
[1780362519306,40.12,71240.73,7.6,0.03489,3e-05,4.34414]
[1780362523114,40.11,71241.97,7.6,0.03492,3e-05,4.34745]
[1780362523334,40.11,71240.2,7.6,0.03485,3e-05,4.34081]
[1780362524877,40.11,71239.1,7.6,0.03482,3e-05,4.33724]
[1780362525348,40.11,71239.33,7.6,0.03482,3e-05,4.3377]
[1780362530383,40.11,71231.63,7.6,0.03455,3e-05,4.30887]
[1780362535418,40.1,71232.92,7.6,0.03457,3e-05,4.3119]
[1780362540453,40.1,71229.5,7.6,0.03444,3e-05,4.29834]
[1780362545488,40.1,71236.17,7.6,0.03466,3e-05,4.32041]
[1780362550523,40.09,71230.23,7.6,0.03444,3e-05,4.29797]
[1780362551993,40.09,71230.23,7.6,0.03444,3e-05,4.29797]
[1780362552795,40.09,71229.92,7.6,0.03443,3e-05,4.2966]
[1780362552982,40.09,71229.92,7.6,0.03443,3e-05,4.2966]
[1780362558498,40.09,71219.53,7.6,0.03406,3e-05,4.25872]
[1780362558962,40.09,71219.53,7.6,0.03406,3e-05,4.25872]
[1780362564620,40.08,71219.24,7.6,0.03404,3e-05,4.25623]
[1780362569656,40.08,71219.43,7.6,0.03404,3e-05,4.25586]
[1780362574691,40.08,71218.44,7.6,0.03397,3e-05,4.24857]
[1780362580167,40.07,71214.96,7.6,0.03385,3e-05,4.23566]
[1780362580540,40.07,71214.25,7.6,0.03382,3e-05,4.23302]
[1780362585768,40.07,71214.36,7.6,0.03382,3e-05,4.2324]
[1780362587723,40.07,71210.65,7.6,0.03369,3e-05,4.21932]
[1780362592323,40.07,71210.43,7.6,0.03368,3e-05,4.21802]
[1780362592655,40.07,71206.48,7.6,0.03355,3e-05,4.20417]
[1780362593004,40.07,71206.48,7.6,0.03355,3e-05,4.20417]
[1780362593055,40.07,71175.58,7.6,0.03254,3e-05,4.09782]
[1780362593534,40.07,71175.58,7.6,0.03254,3e-05,4.09782]
[1780362594011,40.07,71159.01,7.6,0.03201,3e-05,4.04169]
[1780362594609,40.07,71159.01,7.6,0.03201,3e-05,4.04169]
[1780362595929,40.07,71155.5,7.6,0.0319,3e-05,4.03002]
[1780362601883,40.07,71168.61,7.6,0.03233,3e-05,4.07575]
[1780362606918,40.07,71178.21,7.6,0.03264,3e-05,4.10888]
[1780362609939,40.07,71194.57,7.6,0.03318,3e-05,4.165]
[1780362610660,40.07,71194.57,7.6,0.03318,3e-05,4.165]
[1780362614800,40.07,71201.61,7.6,0.0334,3e-05,4.18901]
[1780362620016,40.07,71206.57,7.6,0.03356,3e-05,4.20547]
[1780362625047,40.07,71199.76,7.6,0.03333,3e-05,4.18124]
[1780362630082,40.07,71196.97,7.6,0.03323,3e-05,4.17117]
[1780362635117,40.07,71197.51,7.6,0.03323,3e-05,4.16985]
[1780362640152,40.07,71186.06,7.6,0.03285,3e-05,4.13027]
[1780362645187,40.07,71178.37,7.6,0.0326,3e-05,4.10405]
[1780362650222,40.07,71181.42,7.6,0.0327,3e-05,4.11463]
[1780362656265,40.07,71178.19,7.6,0.0326,3e-05,4.10379]
[1780362661301,40.07,71175.53,7.6,0.03252,3e-05,4.09495]
[1780362662341,40.07,71175.53,7.6,0.03252,3e-05,4.09495]
[1780362663142,40.07,71171.47,7.6,0.03239,3e-05,4.08118]
[1780362663663,40.07,71161.38,7.6,0.03206,3e-05,4.04705]
[1780362669359,40.07,71158.96,7.6,0.032,3e-05,4.03985]
[1780362674394,40.07,71170.62,7.6,0.03238,3e-05,4.07997]
[1780362679429,40.08,71172.38,7.6,0.03244,3e-05,4.0864]
[1780362684464,40.08,71174.96,7.6,0.03252,3e-05,4.09545]
[1780362689501,40.08,71175.67,7.6,0.03255,3e-05,4.09808]
[1780362694536,40.08,71173.93,7.6,0.03247,3e-05,4.08962]
[1780362699576,40.08,71184.64,7.6,0.03282,3e-05,4.12645]
[1780362704611,40.08,71184.66,7.6,0.03282,3e-05,4.12647]
[1780362709646,40.08,71182.84,7.6,0.03276,3e-05,4.12026]
[1780362714681,40.08,71184.94,7.6,0.03283,3e-05,4.12745]
[1780362719716,40.08,71186.08,7.6,0.03287,3e-05,4.1313]
[1780362726272,40.08,71197.53,7.6,0.03324,3e-05,4.17046]
[1780362727001,40.08,71197.8,7.6,0.03325,3e-05,4.17123]
[1780362727380,40.08,71197.8,7.6,0.03325,3e-05,4.17123]
[1780362727541,40.08,71213.22,7.6,0.03375,3e-05,4.22442]
[1780362727820,40.08,71213.22,7.6,0.03375,3e-05,4.22442]
[1780362733547,40.07,71219.01,7.6,0.03394,3e-05,4.24389]
[1780362733930,40.07,71222.71,7.6,0.03406,3e-05,4.2564]
[1780362734468,40.07,71235.21,7.6,0.03448,3e-05,4.30029]
[1780362735372,40.07,71235.21,7.6,0.03448,3e-05,4.30029]
[1780362740866,40.07,71241.36,7.6,0.03467,3e-05,4.31974]
[1780362745901,40.06,71244.15,7.6,0.03474,3e-05,4.32798]
[1780362750940,40.06,71258.65,7.6,0.03522,3e-05,4.37778]
[1780362753961,40.05,71246.21,7.6,0.03476,3e-05,4.32944]
[1780362758997,40.05,71242.38,7.6,0.03462,3e-05,4.31427]
[1780362764032,40.05,71235.36,7.6,0.03437,3e-05,4.28802]
[1780362769067,40.04,71242.19,7.6,0.03458,3e-05,4.31069]
[1780362774102,40.04,71242.35,7.6,0.03457,3e-05,4.30977]
[1780362779137,40.03,71245.98,7.6,0.03468,3e-05,4.3211]
[1780362784177,40.03,71243.17,7.6,0.03457,3e-05,4.30968]
[1780362789212,40.02,71243.99,7.6,0.03459,3e-05,4.3111]
[1780362793264,40.02,71245.14,7.6,0.03462,3e-05,4.31428]
[1780362794438,40.02,71254.0,7.6,0.03491,3e-05,4.34505]
[1780362796018,40.02,71258.77,7.6,0.03507,3e-05,4.36164]
[1780362796261,40.02,71259.05,7.6,0.03508,3e-05,4.36226]
[1780362796928,40.02,71259.05,7.6,0.03508,3e-05,4.36226]
[1780362797268,40.02,71259.81,7.6,0.03511,3e-05,4.36527]
[1780362797934,40.02,71259.81,7.6,0.03511,3e-05,4.36527]
[1780362798275,40.02,71259.68,7.6,0.0351,3e-05,4.36442]
[1780362803310,40.02,71261.37,7.6,0.03517,3e-05,4.37189]
[1780362803919,40.02,71261.37,7.6,0.03517,3e-05,4.37189]
[1780362804015,40.02,71261.37,7.6,0.03517,3e-05,4.37217]
[1780362809548,40.02,71259.53,7.6,0.03509,3e-05,4.36405]
[1780362810153,40.02,71260.22,7.6,0.03511,3e-05,4.36574]
[1780362810359,40.02,71258.23,7.6,0.03504,3e-05,4.35865]
[1780362813916,40.02,71254.73,7.6,0.03491,3e-05,4.34426]
[1780362814469,40.02,71254.73,7.6,0.03491,3e-05,4.34426]
[1780362814564,40.02,71255.05,7.6,0.03492,3e-05,4.34572]
[1780362820429,40.01,71252.99,7.6,0.03483,3e-05,4.33641]
[1780362825464,40.01,71255.27,7.6,0.0349,3e-05,4.34286]
[1780362828064,40.01,71258.05,7.6,0.03498,3e-05,4.35206]
[1780362828486,40.01,71258.08,7.6,0.03498,3e-05,4.35183]
[1780362828844,40.01,71258.08,7.6,0.03498,3e-05,4.35183]
[1780362829553,40.01,71258.08,7.6,0.03498,3e-05,4.35183]
[1780362829598,40.01,71258.41,7.6,0.03499,3e-05,4.35296]
[1780362833120,40.01,71259.46,7.6,0.03502,3e-05,4.35598]
[1780362833521,40.0,71260.77,7.6,0.03506,3e-05,4.36028]
[1780362834416,40.0,71260.77,7.6,0.03506,3e-05,4.36028]
[1780362834528,40.01,71261.39,7.6,0.03509,3e-05,4.3628]
[1780362837937,40.0,71262.58,7.6,0.03512,3e-05,4.3659]
[1780362838556,40.0,71265.72,7.6,0.03522,3e-05,4.37672]
[1780362843663,40.0,71271.67,7.6,0.03544,3e-05,4.39938]
[1780362844612,40.01,71284.96,7.6,0.03591,3e-05,4.44748]
[1780362848065,40.01,71282.71,7.6,0.03583,3e-05,4.44007]
[1780362848640,40.01,71284.0,7.6,0.03587,3e-05,4.44422]
[1780362853675,40.0,71282.27,7.6,0.03579,3e-05,4.43541]
[1780362858710,39.99,71278.9,7.6,0.03565,3e-05,4.42085]
[1780362863746,39.99,71275.84,7.6,0.03552,3e-05,4.40758]
[1780362866275,39.98,71274.23,7.6,0.03545,3e-05,4.40092]
[1780362869811,39.98,71285.54,7.6,0.03584,3e-05,4.44034]
[1780362870798,39.98,71286.12,7.6,0.03585,3e-05,4.44213]
[1780362875832,39.98,71286.48,7.6,0.03585,3e-05,4.44147]
[1780362880868,39.98,71287.1,7.6,0.03588,3e-05,4.44465]
[1780362886910,39.99,71287.45,7.6,0.03591,4e-05,4.44701]
[1780362891945,39.99,71287.07,7.6,0.0359,4e-05,4.44654]
[1780362895556,39.99,71284.46,7.6,0.03581,3e-05,4.43748]
[1780362895573,39.99,71284.18,7.6,0.03581,3e-05,4.43667]
[1780362901008,39.99,71284.12,7.6,0.03578,3e-05,4.43428]
[1780362904637,39.98,71284.65,7.6,0.03579,3e-05,4.43526]
[1780362904647,39.98,71285.01,7.6,0.0358,3e-05,4.43608]
[1780362908133,39.98,71283.64,7.6,0.03575,3e-05,4.43109]
[1780362908228,39.98,71280.3,7.6,0.03564,3e-05,4.41927]
[1780362913619,39.98,71285.29,7.6,0.03579,3e-05,4.43548]
[1780362913710,39.97,71285.14,7.6,0.03578,3e-05,4.434]
[1780362919139,39.98,71286.61,7.6,0.03584,3e-05,4.44031]
[1780362924174,39.98,71285.05,7.6,0.0358,3e-05,4.43562]
[1780362928547,39.98,71276.33,7.6,0.0355,3e-05,4.40479]
[1780362928626,39.98,71274.21,7.6,0.03543,3e-05,4.39741]
[1780362928994,39.98,71274.21,7.6,0.03543,3e-05,4.39741]
[1780362929927,39.98,71269.8,7.6,0.03528,3e-05,4.38186]
[1780362933522,39.98,71258.63,7.6,0.03486,3e-05,4.33801]
[1780362934572,39.98,71254.34,7.6,0.03471,3e-05,4.32214]
[1780362935113,39.98,71249.62,7.6,0.03455,3e-05,4.30543]
[1780362941294,39.97,71237.06,7.6,0.03411,3e-05,4.25951]
[1780362946330,39.97,71234.31,7.6,0.03401,3e-05,4.24898]
[1780362951375,39.97,71247.62,7.6,0.03444,3e-05,4.29486]
[1780362956410,39.96,71250.02,7.6,0.03451,3e-05,4.30197]
[1780362956916,39.96,71250.02,7.6,0.03451,3e-05,4.30197]
[1780362957416,39.96,71250.02,7.6,0.03451,3e-05,4.30197]
[1780362958459,39.96,71250.34,7.6,0.03452,3e-05,4.30283]
[1780362964467,39.96,71247.72,7.6,0.03441,3e-05,4.29172]
[1780362969502,39.96,71239.26,7.6,0.03412,3e-05,4.26075]
[1780362974537,39.95,71243.16,7.6,0.03424,3e-05,4.27329]
[1780362979574,39.95,71243.42,7.6,0.03423,3e-05,4.27307]
[1780362984610,39.95,71242.42,7.6,0.03419,3e-05,4.26842]
[1780362989644,39.94,71233.66,7.6,0.03389,3e-05,4.2366]
[1780362990138,39.94,71233.66,7.6,0.03389,3e-05,4.2366]
[1780362991558,39.94,71230.36,7.6,0.03377,3e-05,4.22487]
[1780362993592,39.94,71226.67,7.6,0.03363,3e-05,4.20885]
[1780362993829,39.94,71226.67,7.6,0.03363,3e-05,4.20885]
[1780362993906,39.94,71226.67,7.6,0.03363,3e-05,4.20885]
[1780362993952,39.94,71207.43,7.6,0.03299,3e-05,4.14205]
[1780362994218,39.94,71207.43,7.6,0.03299,3e-05,4.14205]
[1780362994703,39.94,71191.27,7.6,0.03246,3e-05,4.08651]
[1780362995369,39.94,71191.27,7.6,0.03246,3e-05,4.08651]
[1780363001752,39.94,71180.86,7.6,0.03214,3e-05,4.05187]
[1780363005780,39.94,71196.28,7.6,0.03264,3e-05,4.10499]
[1780363010815,39.95,71209.89,7.6,0.03308,3e-05,4.15202]
[1780363015851,39.94,71215.07,7.6,0.03325,3e-05,4.16976]
[1780363020885,39.94,71216.4,7.6,0.03329,3e-05,4.17399]
[1780363024084,39.94,71215.74,7.6,0.03327,3e-05,4.17158]
[1780363029951,39.94,71216.56,7.6,0.03329,3e-05,4.17399]
[1780363034987,39.94,71222.39,7.6,0.03348,3e-05,4.19387]
[1780363040026,39.94,71213.91,7.6,0.0332,3e-05,4.16401]
[1780363045310,39.94,71214.44,7.6,0.03321,3e-05,4.16568]
[1780363051103,39.94,71223.67,7.6,0.03349,3e-05,4.19442]
[1780363055131,39.94,71239.71,7.6,0.03402,3e-05,4.24992]
[1780363057146,39.94,71253.45,7.6,0.03448,3e-05,4.29789]
[1780363059563,39.94,71253.45,7.6,0.03448,3e-05,4.29789]
[1780363060107,39.93,71253.49,7.6,0.03448,3e-05,4.29749]
[1780363061348,39.93,71256.76,7.6,0.03459,3e-05,4.30879]
[1780363067220,39.93,71250.99,7.6,0.03437,3e-05,4.28621]
[1780363070906,39.93,71246.37,7.6,0.03421,3e-05,4.26944]
[1780363076283,39.92,71248.84,7.6,0.03428,3e-05,4.27663]
[1780363081319,39.92,71245.12,7.6,0.03414,3e-05,4.26238]
[1780363086354,39.92,71242.1,7.6,0.03403,3e-05,4.25082]
[1780363091391,39.91,71245.92,7.6,0.03415,3e-05,4.26325]
[1780363094412,39.91,71231.95,7.6,0.03368,3e-05,4.21377]
[1780363099448,39.91,71231.6,7.6,0.03366,3e-05,4.21194]
[1780363104482,39.91,71231.06,7.6,0.03364,3e-05,4.20947]
[1780363109517,39.91,71229.24,7.6,0.03357,3e-05,4.20255]
[1780363114552,39.91,71224.94,7.6,0.0334,3e-05,4.18443]
[1780363120594,39.9,71227.72,7.6,0.03349,3e-05,4.19365]
[1780363125628,39.9,71229.64,7.6,0.03355,3e-05,4.19984]
[1780363130664,39.9,71241.33,7.6,0.03393,3e-05,4.24005]
[1780363134692,39.9,71227.88,7.6,0.03348,3e-05,4.19244]
[1780363139744,39.9,71224.52,7.6,0.03336,3e-05,4.18037]
[1780363144779,39.9,71225.45,7.6,0.03339,3e-05,4.18325]
[1780363149814,39.9,71224.45,7.6,0.03335,3e-05,4.17942]
[1780363154850,39.9,71227.8,7.6,0.03346,3e-05,4.1907]
[1780363159885,39.89,71230.12,7.6,0.03353,3e-05,4.19832]
[1780363164920,39.89,71234.61,7.6,0.03368,3e-05,4.21347]
[1780363169498,39.89,71226.91,7.6,0.03342,3e-05,4.18615]
[1780363169987,39.89,71226.91,7.6,0.03342,3e-05,4.18615]
[1780363175997,39.89,71219.86,7.6,0.03316,3e-05,4.15847]
[1780363176412,39.89,71219.86,7.6,0.03316,3e-05,4.15847]
[1780363182039,39.89,71227.5,7.6,0.03341,3e-05,4.18461]
[1780363187074,39.89,71225.82,7.6,0.03335,3e-05,4.17839]
[1780363192109,39.89,71225.26,7.6,0.03333,3e-05,4.17611]
[1780363197144,39.89,71223.86,7.6,0.03328,3e-05,4.17095]
[1780363198228,39.89,71217.23,7.6,0.03306,3e-05,4.14795]
[1780363199864,39.89,71210.86,7.6,0.03285,3e-05,4.12598]
[1780363202834,39.89,71208.62,7.6,0.03278,3e-05,4.11833]
[1780363202900,39.89,71208.62,7.6,0.03278,3e-05,4.11833]
[1780363203355,39.89,71208.16,7.6,0.03276,3e-05,4.11679]
[1780363203650,39.89,71208.16,7.6,0.03276,3e-05,4.11679]
[1780363203670,39.89,71190.81,7.6,0.0322,3e-05,4.05751]
[1780363209228,39.89,71176.43,7.6,0.03175,3e-05,4.00992]
[1780363214263,39.89,71189.44,7.6,0.03218,3e-05,4.05493]
[1780363219298,39.89,71195.33,7.6,0.03237,3e-05,4.07571]
[1780363224332,39.9,71193.66,7.6,0.03233,3e-05,4.0706]
[1780363229368,39.9,71204.83,7.6,0.03269,3e-05,4.10932]
[1780363233060,39.9,71207.64,7.6,0.03276,3e-05,4.11627]
[1780363234724,39.9,71215.77,7.6,0.03303,3e-05,4.14434]
[1780363240445,39.9,71227.61,7.6,0.03342,3e-05,4.18491]
[1780363245480,39.9,71228.69,7.6,0.03345,3e-05,4.18827]
[1780363250515,39.89,71230.2,7.6,0.0335,3e-05,4.19307]
[1780363256557,39.89,71231.94,7.6,0.03355,3e-05,4.19854]
[1780363261593,39.89,71231.97,7.6,0.03354,3e-05,4.19811]
[1780363266628,39.89,71234.61,7.6,0.03363,3e-05,4.20674]
[1780363271399,39.89,71234.54,7.6,0.03362,3e-05,4.20602]
[1780363273043,39.89,71240.77,7.6,0.03383,3e-05,4.22768]
[1780363276016,39.89,71233.58,7.6,0.03358,3e-05,4.20217]
[1780363276783,39.89,71229.52,7.6,0.03345,3e-05,4.18793]
[1780363282742,39.89,71223.78,7.6,0.03325,3e-05,4.16765]
[1780363287777,39.89,71217.48,7.6,0.03304,3e-05,4.14576]
[1780363288945,39.89,71217.48,7.6,0.03304,3e-05,4.14576]
[1780363289666,39.89,71221.8,7.6,0.03319,3e-05,4.1607]
[1780363295833,39.88,71226.67,7.6,0.03332,3e-05,4.17438]
[1780363300869,39.88,71221.29,7.6,0.03314,3e-05,4.15552]
[1780363305904,39.88,71217.92,7.6,0.03303,3e-05,4.14381]
[1780363310940,39.88,71218.87,7.6,0.03306,3e-05,4.14707]
[1780363315975,39.88,71219.1,7.6,0.03307,3e-05,4.14781]
[1780363321014,39.88,71216.24,7.6,0.03297,3e-05,4.13788]
[1780363326048,39.88,71217.81,7.6,0.03303,3e-05,4.14331]
[1780363331083,39.88,71217.32,7.6,0.03301,3e-05,4.14159]
[1780363336118,39.88,71217.67,7.6,0.03302,3e-05,4.14278]
[1780363341167,39.88,71229.79,7.6,0.03342,3e-05,4.18476]
[1780363343785,39.88,71230.14,7.6,0.03343,3e-05,4.18586]
[1780363344188,39.88,71229.5,7.6,0.03341,3e-05,4.18356]
[1780363344874,39.88,71229.5,7.6,0.03341,3e-05,4.18356]
[1780363345195,39.88,71229.21,7.6,0.03341,3e-05,4.18315]
[1780363348813,39.88,71224.93,7.6,0.03326,3e-05,4.16807]
[1780363350443,39.88,71224.6,7.6,0.03325,3e-05,4.16683]
[1780363356272,39.88,71232.56,7.6,0.03349,3e-05,4.19136]
[1780363356343,39.88,71232.56,7.6,0.03349,3e-05,4.19136]
[1780363357279,39.88,71232.49,7.6,0.03349,3e-05,4.19171]
[1780363357599,39.88,71232.49,7.6,0.03349,3e-05,4.19171]
[1780363358286,39.88,71232.59,7.6,0.0335,3e-05,4.19197]
[1780363363320,39.88,71232.26,7.6,0.03348,3e-05,4.19039]
[1780363367740,39.88,71229.98,7.6,0.0334,3e-05,4.18225]
[1780363374079,39.88,71232.23,7.6,0.03347,3e-05,4.18961]
[1780363375533,39.88,71239.74,7.6,0.03372,3e-05,4.21563]
[1780363375624,39.88,71244.37,7.6,0.03388,3e-05,4.23171]
[1780363377820,39.88,71246.35,7.6,0.03395,3e-05,4.23917]
[1780363377913,39.88,71246.05,7.6,0.03394,3e-05,4.23862]
[1780363383464,39.88,71241.77,7.6,0.03379,3e-05,4.22266]
[1780363388499,39.88,71228.67,7.6,0.03335,3e-05,4.17647]
[1780363394167,39.88,71229.48,7.6,0.03337,3e-05,4.17907]
[1780363399655,39.88,71217.59,7.6,0.03298,3e-05,4.13762]
[1780363399714,39.88,71217.59,7.6,0.03298,3e-05,4.13762]
[1780363399807,39.88,71204.79,7.6,0.03256,3e-05,4.09363]
[1780363400476,39.88,71204.79,7.6,0.03256,3e-05,4.09363]
[1780363402607,39.88,71181.07,7.6,0.0318,3e-05,4.01336]
[1780363407642,39.88,71188.85,7.6,0.03206,3e-05,4.04084]
[1780363413161,39.88,71197.63,7.6,0.03233,3e-05,4.06856]
[1780363418718,39.89,71198.73,7.6,0.03237,3e-05,4.07317]
[1780363423754,39.89,71198.71,7.6,0.03238,3e-05,4.07356]
[1780363428789,39.89,71203.05,7.6,0.03252,3e-05,4.08889]
[1780363433823,39.89,71207.32,7.6,0.03266,3e-05,4.10388]
[1780363436756,39.89,71208.97,7.6,0.03272,3e-05,4.10966]
[1780363437862,39.89,71208.65,7.6,0.03271,3e-05,4.10861]
[1780363443895,39.89,71215.38,7.6,0.03293,3e-05,4.13206]
[1780363448930,39.89,71220.91,7.6,0.03311,3e-05,4.15107]
[1780363453965,39.89,71214.44,7.6,0.0329,3e-05,4.12865]
[1780363459002,39.89,71211.53,7.6,0.03281,3e-05,4.11879]
[1780363464038,39.89,71213.09,7.6,0.03286,3e-05,4.12427]
[1780363469073,39.89,71212.6,7.6,0.03284,3e-05,4.12268]
[1780363474109,39.89,71210.55,7.6,0.03276,3e-05,4.11298]
[1780363479144,39.89,71218.75,7.6,0.03303,3e-05,4.14136]
[1780363484182,39.89,71218.64,7.6,0.03302,3e-05,4.14093]
[1780363489217,39.89,71218.61,7.6,0.03302,3e-05,4.14081]
[1780363492226,39.89,71217.02,7.6,0.03297,3e-05,4.13533]
[1780363492667,39.89,71220.32,7.6,0.03308,3e-05,4.14673]
[1780363495780,39.89,71228.49,7.6,0.03335,3e-05,4.17498]
[1780363496046,39.89,71228.49,7.6,0.03335,3e-05,4.17498]
[1780363496286,39.89,71228.49,7.6,0.03335,3e-05,4.17498]
[1780363496681,39.89,71220.41,7.6,0.03308,3e-05,4.14694]
[1780363496729,39.89,71220.41,7.6,0.03308,3e-05,4.14694]
[1780363499888,39.89,71208.32,7.6,0.03268,3e-05,4.10529]
[1780363501193,39.89,71207.5,7.6,0.03266,3e-05,4.10253]
[1780363501218,39.89,71207.5,7.6,0.03266,3e-05,4.10253]
[1780363501703,39.89,71206.3,7.6,0.03262,3e-05,4.09847]
[1780363507352,39.89,71207.05,7.6,0.03265,3e-05,4.10139]
[1780363512429,39.89,71217.08,7.6,0.03298,3e-05,4.13617]
[1780363512443,39.89,71232.79,7.6,0.03349,3e-05,4.19061]
[1780363513445,39.89,71245.59,7.6,0.03392,3e-05,4.23537]
[1780363514394,39.89,71245.59,7.6,0.03392,3e-05,4.23537]
[1780363514450,39.89,71252.09,7.6,0.03414,3e-05,4.25796]
[1780363515764,39.89,71253.18,7.6,0.03418,3e-05,4.26227]
[1780363516407,39.89,71253.18,7.6,0.03418,3e-05,4.26227]
[1780363516464,39.89,71253.06,7.6,0.03417,3e-05,4.26164]
[1780363519486,39.89,71237.42,7.6,0.03364,3e-05,4.20628]
[1780363525147,39.89,71230.63,7.6,0.03341,3e-05,4.18224]
[1780363530564,39.89,71219.11,7.6,0.03303,3e-05,4.14198]
[1780363535599,39.89,71224.95,7.6,0.0332,3e-05,4.15932]
[1780363540634,39.89,71220.1,7.6,0.03304,3e-05,4.14243]
[1780363545669,39.89,71214.26,7.6,0.03285,3e-05,4.12243]
[1780363550704,39.89,71216.33,7.6,0.03292,3e-05,4.12971]
[1780363555739,39.89,71211.74,7.6,0.03277,3e-05,4.11415]
[1780363560774,39.89,71209.4,7.6,0.0327,3e-05,4.10647]
[1780363565809,39.89,71209.55,7.6,0.03271,3e-05,4.10739]
[1780363570846,39.9,71198.85,7.6,0.03237,3e-05,4.07122]
[1780363575881,39.9,71196.54,7.6,0.0323,3e-05,4.0642]
[1780363580916,39.9,71200.88,7.6,0.03245,3e-05,4.07968]
[1780363585951,39.9,71195.51,7.6,0.03228,3e-05,4.06202]
[1780363588972,39.9,71179.27,7.6,0.03176,3e-05,4.00742]
[1780363594007,39.91,71179.05,7.6,0.03175,3e-05,4.00506]
[1780363599042,39.91,71179.54,7.6,0.03177,3e-05,4.00792]
[1780363604077,39.91,71172.83,7.6,0.03157,3e-05,3.98675]
[1780363609112,39.92,71167.98,7.6,0.03143,3e-05,3.97196]
[1780363614147,39.92,71178.95,7.6,0.03179,3e-05,4.01013]
[1780363619182,39.92,71183.16,7.6,0.03194,3e-05,4.02542]
[1780363624217,39.93,71183.82,7.6,0.03197,3e-05,4.02856]
[1780363629254,39.93,71185.99,7.6,0.03205,3e-05,4.03681]
[1780363634288,39.93,71185.96,7.6,0.03205,3e-05,4.03752]
[1780363639328,39.93,71193.46,7.6,0.0323,3e-05,4.06375]
[1780363644363,39.94,71195.72,7.6,0.03238,3e-05,4.07196]
[1780363649398,39.94,71197.93,7.6,0.03246,3e-05,4.07994]
[1780363654433,39.94,71197.62,7.6,0.03243,3e-05,4.07651]
[1780363659468,39.94,71197.4,7.6,0.03243,3e-05,4.07618]
[1780363664503,39.94,71204.22,7.6,0.03265,3e-05,4.09984]
[1780363669538,39.94,71212.73,7.6,0.03293,3e-05,4.12927]
[1780363670892,39.94,71214.02,7.6,0.03297,3e-05,4.1337]
[1780363671552,39.94,71213.16,7.6,0.03295,3e-05,4.13139]
[1780363671842,39.94,71213.16,7.6,0.03295,3e-05,4.13139]
[1780363672559,39.94,71213.63,7.6,0.03297,3e-05,4.133]
[1780363677594,39.94,71207.25,7.6,0.03276,3e-05,4.11114]
[1780363682629,39.94,71201.5,7.6,0.03257,3e-05,4.09163]
[1780363687664,39.94,71196.5,7.6,0.03241,3e-05,4.07493]
[1780363692698,39.95,71192.48,7.6,0.03229,3e-05,4.06176]
[1780363697734,39.95,71193.05,7.6,0.03231,3e-05,4.06425]
[1780363703776,39.95,71194.84,7.6,0.03238,3e-05,4.07097]
[1780363709818,39.95,71194.66,7.6,0.03238,3e-05,4.07094]
[1780363714863,39.95,71194.05,7.6,0.03234,3e-05,4.06663]
[1780363719898,39.95,71192.75,7.6,0.0323,3e-05,4.06275]
[1780363725940,39.96,71189.0,7.6,0.03219,3e-05,4.05077]
[1780363731983,39.96,71179.24,7.6,0.03189,3e-05,4.01881]
[1780363737024,39.96,71171.66,7.6,0.03166,3e-05,3.99436]
[1780363742304,39.96,71171.64,7.6,0.03167,3e-05,3.99523]
[1780363748101,39.97,71178.25,7.6,0.03189,3e-05,4.01908]
[1780363753136,39.97,71178.01,7.6,0.03189,3e-05,4.0192]
[1780363758175,39.97,71179.31,7.6,0.03194,3e-05,4.02449]
[1780363763210,39.98,71180.33,7.6,0.03198,3e-05,4.02878]
[1780363768245,39.98,71179.64,7.6,0.03197,3e-05,4.02726]
[1780363773280,39.98,71175.47,7.6,0.03183,3e-05,4.01147]
[1780363778314,39.98,71174.11,7.6,0.03179,3e-05,4.00786]
[1780363780498,39.99,71174.06,7.6,0.03179,3e-05,4.00789]
[1780363781008,39.99,71174.1,7.6,0.0318,3e-05,4.00823]
[1780363786371,39.99,71175.13,7.6,0.03184,3e-05,4.01288]
[1780363791406,39.99,71175.85,7.6,0.03187,3e-05,4.01626]
[1780363793597,39.99,71163.48,7.6,0.03148,3e-05,3.97506]
[1780363794578,39.99,71163.48,7.6,0.03148,3e-05,3.97506]
[1780363794712,39.99,71163.48,7.6,0.03148,3e-05,3.97506]
[1780363794782,39.99,71141.44,7.6,0.0308,3e-05,3.90199]
[1780363794810,39.99,71141.44,7.6,0.0308,3e-05,3.90199]
[1780363794845,39.99,71141.44,7.6,0.0308,3e-05,3.90199]
[1780363795636,39.99,71127.61,7.6,0.03037,3e-05,3.85685]
[1780363796073,39.99,71127.61,7.6,0.03037,3e-05,3.85685]
[1780363796337,39.99,71127.61,7.6,0.03037,3e-05,3.85685]
[1780363796969,40.0,71123.19,7.6,0.03024,3e-05,3.84283]
[1780363796970,40.0,71123.19,7.6,0.03024,3e-05,3.84283]
[1780363797466,40.0,71123.19,7.6,0.03024,3e-05,3.84283]
[1780363797804,40.0,71118.25,7.6,0.0301,3e-05,3.82718]
[1780363798160,40.0,71118.25,7.6,0.0301,3e-05,3.82718]
[1780363798328,40.0,71118.25,7.6,0.0301,3e-05,3.82718]
[1780363798382,40.0,71118.25,7.6,0.0301,3e-05,3.82718]
[1780363798771,40.0,71118.25,7.6,0.0301,3e-05,3.82718]
[1780363800215,40.0,71118.58,7.6,0.03012,3e-05,3.82901]
[1780363800313,40.0,71118.58,7.6,0.03012,3e-05,3.82901]
[1780363800382,40.0,71118.58,7.6,0.03012,3e-05,3.82901]
[1780363800562,40.0,71118.58,7.6,0.03012,3e-05,3.82901]
[1780363800743,40.0,71118.58,7.6,0.03012,3e-05,3.82901]
[1780363800811,40.0,71115.19,7.6,0.03002,3e-05,3.81833]
[1780363801384,40.0,71115.19,7.6,0.03002,3e-05,3.81833]
[1780363801602,40.0,71115.19,7.6,0.03002,3e-05,3.81833]
[1780363801966,40.0,71114.69,7.6,0.03,3e-05,3.81709]
[1780363802082,40.0,71114.69,7.6,0.03,3e-05,3.81709]
[1780363802390,40.0,71114.69,7.6,0.03,3e-05,3.81709]
[1780363802739,40.0,71114.69,7.6,0.03,3e-05,3.81709]
[1780363803020,40.0,71123.84,7.6,0.03029,3e-05,3.84732]
[1780363803082,40.0,71123.84,7.6,0.03029,3e-05,3.84732]
[1780363803393,40.0,71123.84,7.6,0.03029,3e-05,3.84732]
[1780363803582,40.0,71123.84,7.6,0.03029,3e-05,3.84732]
[1780363803821,40.0,71129.19,7.6,0.03045,3e-05,3.86518]
[1780363804001,40.0,71129.19,7.6,0.03045,3e-05,3.86518]
[1780363804398,40.0,71129.19,7.6,0.03045,3e-05,3.86518]
[1780363804606,40.0,71129.19,7.6,0.03045,3e-05,3.86518]
[1780363809122,40.01,71139.03,7.6,0.03077,3e-05,3.89908]
[1780363809864,40.01,71140.76,7.6,0.03083,3e-05,3.90504]
[1780363810816,40.01,71140.34,7.6,0.03082,3e-05,3.90388]
[1780363812897,40.01,71139.75,7.6,0.0308,3e-05,3.9024]
[1780363813313,40.01,71139.75,7.6,0.0308,3e-05,3.9024]
[1780363814727,40.01,71139.79,7.6,0.03081,3e-05,3.90277]
[1780363817595,40.01,71123.22,7.6,0.03031,3e-05,3.84928]
[1780363820874,40.02,71116.94,7.6,0.03012,3e-05,3.8298]
[1780363821875,40.02,71118.19,7.6,0.03017,3e-05,3.83424]
[1780363822811,40.02,71118.19,7.6,0.03017,3e-05,3.83424]
[1780363824649,40.02,71101.95,7.6,0.02968,3e-05,3.78261]
[1780363825989,40.02,71104.35,7.6,0.02976,3e-05,3.7908]
[1780363826001,40.02,71104.35,7.6,0.02976,3e-05,3.7908]
[1780363826927,40.02,71101.57,7.6,0.02968,3e-05,3.78224]
[1780363828670,40.03,71095.68,7.6,0.02951,3e-05,3.76369]
[1780363833711,40.03,71108.65,7.6,0.02991,3e-05,3.80579]
[1780363835030,40.04,71111.92,7.6,0.03001,3e-05,3.8168]
[1780363837077,40.04,71097.52,7.6,0.02958,3e-05,3.77101]
[1780363842774,40.05,71089.66,7.6,0.02937,3e-05,3.74848]
[1780363846779,40.05,71087.41,7.6,0.02932,3e-05,3.74275]
[1780363847810,40.05,71073.03,7.6,0.0289,3e-05,3.69786]
[1780363847918,40.05,71073.03,7.6,0.0289,3e-05,3.69786]
[1780363848654,40.05,71073.03,7.6,0.0289,3e-05,3.69786]
[1780363848817,40.05,71060.61,7.6,0.02855,3e-05,3.65913]
[1780363851207,40.06,71054.78,7.6,0.02839,3e-05,3.6421]
[1780363856875,40.07,71066.43,7.6,0.02876,3e-05,3.68249]
[1780363861910,40.08,71068.49,7.6,0.02885,3e-05,3.69198]
[1780363866945,40.09,71069.73,7.6,0.02891,3e-05,3.69874]
[1780363869496,40.09,71065.62,7.6,0.0288,3e-05,3.68627]
[1780363869657,40.09,71065.62,7.6,0.0288,3e-05,3.68627]
[1780363873171,40.1,71048.53,7.6,0.02833,3e-05,3.63493]
[1780363873280,40.1,71048.53,7.6,0.02833,3e-05,3.63493]
[1780363873311,40.1,71048.53,7.6,0.02833,3e-05,3.63493]
[1780363873738,40.1,71048.53,7.6,0.02833,3e-05,3.63493]
[1780363874171,40.1,71049.1,7.6,0.02835,3e-05,3.63804]
[1780363874754,40.1,71049.1,7.6,0.02835,3e-05,3.63804]
[1780363875967,40.1,71045.48,7.6,0.02826,3e-05,3.62738]
[1780363876969,40.11,71046.14,7.6,0.02829,3e-05,3.63079]
[1780363878858,40.11,71045.61,7.6,0.02828,3e-05,3.62981]
[1780363878023,40.11,71025.85,7.6,0.02771,3e-05,3.56832]
[1780363879745,40.11,71025.85,7.6,0.02771,3e-05,3.56832]
[1780363879837,40.11,71025.85,7.6,0.02771,3e-05,3.56832]
[1780363880905,40.11,71017.55,7.6,0.02749,3e-05,3.5443]
[1780363885218,40.12,71009.33,7.6,0.02729,3e-05,3.52229]
[1780363886106,40.12,71003.65,7.6,0.02714,3e-05,3.50577]
[1780363891135,40.14,71033.2,7.6,0.028,3e-05,3.59841]
[1780363894159,40.15,71046.45,7.6,0.0284,3e-05,3.64267]
[1780363894912,40.15,71046.45,7.6,0.0284,3e-05,3.64267]
[1780363899426,40.15,71032.37,7.6,0.02803,3e-05,3.60145]
[1780363905356,40.17,71036.51,7.6,0.02818,3e-05,3.61852]
[1780363910270,40.18,71023.26,7.6,0.02784,3e-05,3.58158]
[1780363912820,40.18,71019.24,7.6,0.02774,3e-05,3.5699]
[1780363913973,40.19,71004.41,7.6,0.02733,3e-05,3.52587]
[1780363915184,40.19,71007.17,7.6,0.02742,3e-05,3.53517]
[1780363920342,40.2,71018.31,7.6,0.02778,3e-05,3.57441]
[1780363925377,40.22,71002.76,7.6,0.02738,3e-05,3.53044]
[1780363930462,40.23,70997.35,7.6,0.02727,3e-05,3.51805]
[1780363931028,40.23,70987.7,7.6,0.027,3e-05,3.48954]
[1780363934945,40.24,70980.29,7.6,0.02682,3e-05,3.46894]
[1780363935190,40.24,70973.26,7.6,0.02663,3e-05,3.44868]
[1780363936226,40.25,70965.7,7.6,0.02644,3e-05,3.42789]
[1780363936846,40.25,70965.7,7.6,0.02644,3e-05,3.42789]
[1780363937547,40.25,70956.97,7.6,0.02622,3e-05,3.40282]
[1780363937853,40.25,70956.97,7.6,0.02622,3e-05,3.40282]
[1780363938835,40.25,70954.87,7.6,0.02617,3e-05,3.39762]
[1780363938934,40.25,70954.87,7.6,0.02617,3e-05,3.39762]
[1780363938948,40.25,70954.87,7.6,0.02617,3e-05,3.39762]
[1780363942782,40.32,70970.35,7.6,0.02679,3e-05,3.46531]
[1780363948541,40.34,70977.54,7.6,0.02705,3e-05,3.49444]
[1780363953579,40.35,70956.54,7.6,0.02649,3e-05,3.43219]
[1780363955275,40.36,70954.61,7.6,0.02646,3e-05,3.4283]
[1780363956612,40.36,70953.65,7.6,0.02644,3e-05,3.42643]
[1780363957759,40.36,70954.77,7.6,0.02648,3e-05,3.43076]
[1780363961272,40.4,70954.02,7.6,0.02658,3e-05,3.44136]
[1780363966670,40.42,70960.97,7.6,0.02682,3e-05,3.4679]
[1780363971314,40.43,70960.13,7.6,0.02683,3e-05,3.46899]
[1780363971353,40.43,70960.13,7.6,0.02683,3e-05,3.46899]
[1780363975557,40.44,70953.71,7.6,0.02669,3e-05,3.45342]
[1780363980769,40.46,70961.03,7.6,0.02694,3e-05,3.48087]
[1780363985807,40.47,70977.28,7.6,0.02743,3e-05,3.53443]
[1780363990842,40.49,70971.72,7.6,0.02731,3e-05,3.52154]
[1780363995877,40.5,70964.91,7.6,0.02716,3e-05,3.50506]
[1780364000912,40.51,70970.51,7.6,0.02736,3e-05,3.52612]
[1780364005947,40.52,70972.91,7.6,0.02746,3e-05,3.53732]
[1780364010982,40.53,70973.68,7.6,0.02752,3e-05,3.54352]
[1780364016017,40.55,70984.8,7.6,0.02785,3e-05,3.57867]
[1780364016733,40.55,70984.8,7.6,0.02785,3e-05,3.57867]
[1780364022066,40.56,70987.82,7.6,0.02797,3e-05,3.59213]
[1780364027101,40.57,70978.4,7.6,0.02774,3e-05,3.56668]
[1780364032136,40.58,70982.5,7.6,0.02789,3e-05,3.58278]
[1780364037316,40.59,70980.59,7.6,0.02786,3e-05,3.57971]
[1780364040904,40.59,70971.2,7.6,0.02761,3e-05,3.55311]
[1780364041859,40.6,70962.16,7.6,0.02738,3e-05,3.52714]
[1780364047241,40.61,70949.83,7.6,0.02708,3e-05,3.49487]
[1780364052276,40.63,70950.93,7.6,0.02715,3e-05,3.50231]
[1780364057313,40.64,70940.99,7.6,0.02692,3e-05,3.47655]
[1780364062349,40.65,70942.36,7.6,0.02699,3e-05,3.4849]
[1780364063212,40.65,70942.36,7.6,0.02699,3e-05,3.4849]
[1780364063429,40.65,70942.36,7.6,0.02699,3e-05,3.4849]
[1780364064837,40.66,70936.4,7.6,0.02684,3e-05,3.46787]
[1780364065009,40.66,70936.4,7.6,0.02684,3e-05,3.46787]
[1780364067039,40.66,70938.96,7.6,0.02692,3e-05,3.47729]
[1780364067203,40.67,70940.26,7.6,0.02697,3e-05,3.48288]
[1780364067631,40.67,70940.26,7.6,0.02697,3e-05,3.48288]
[1780364067868,40.67,70940.26,7.6,0.02697,3e-05,3.48288]
[1780364067872,40.67,70922.52,7.6,0.0265,3e-05,3.43087]
[1780364068502,40.67,70922.52,7.6,0.0265,3e-05,3.43087]
[1780364068601,40.67,70906.59,7.6,0.02607,3e-05,3.38383]
[1780364069123,40.67,70906.59,7.6,0.02607,3e-05,3.38383]
[1780364070382,40.68,70904.58,7.6,0.02604,3e-05,3.37993]
[1780364070936,40.68,70904.58,7.6,0.02604,3e-05,3.37993]
[1780364074116,40.69,70901.16,7.6,0.02596,3e-05,3.37045]
[1780364074282,40.69,70901.16,7.6,0.02596,3e-05,3.37045]
[1780364075035,40.69,70901.16,7.6,0.02596,3e-05,3.37045]
[1780364075828,40.69,70902.19,7.6,0.02599,3e-05,3.3745]
[1780364076384,40.69,70896.97,7.6,0.02588,3e-05,3.36128]
[1780364077461,40.7,70879.23,7.6,0.02542,3e-05,3.31077]
[1780364079717,40.7,70883.38,7.6,0.02553,3e-05,3.32278]
[1780364081044,40.71,70881.66,7.6,0.0255,3e-05,3.32003]
[1780364082510,40.75,70866.57,7.6,0.02523,3e-05,3.28974]
[1780364084475,40.75,70865.72,7.6,0.02522,3e-05,3.28846]
[1780364087052,40.76,70864.77,7.6,0.02522,3e-05,3.28805]
[1780364089454,40.77,70860.66,7.6,0.02514,3e-05,3.27972]
[1780364092580,40.85,70883.74,7.6,0.02597,3e-05,3.37118]
[1780364093585,40.85,70883.74,7.6,0.02597,3e-05,3.37118]
[1780364098624,41.0,70879.39,7.6,0.02631,3e-05,3.40791]
[1780364103658,41.02,70883.65,7.6,0.02647,3e-05,3.42511]
[1780364107312,41.03,70886.83,7.6,0.02658,3e-05,3.43719]
[1780364107321,41.03,70886.83,7.6,0.02658,3e-05,3.43719]
[1780364112722,41.04,70889.28,7.6,0.0267,3e-05,3.44973]
[1780364115280,41.05,70895.84,7.6,0.02689,3e-05,3.47089]
[1780364120895,41.06,70885.88,7.6,0.02666,3e-05,3.44554]
[1780364120900,41.06,70885.88,7.6,0.02666,3e-05,3.44554]
[1780364120947,41.06,70885.88,7.6,0.02666,3e-05,3.44554]
[1780364121895,41.07,70886.02,7.6,0.02668,3e-05,3.4477]
[1780364127828,41.08,70892.0,7.6,0.02689,3e-05,3.47056]
[1780364132863,41.1,70899.69,7.6,0.02712,3e-05,3.49495]
[1780364137898,41.11,70903.56,7.6,0.02726,3e-05,3.51044]
[1780364142933,41.12,70906.1,7.6,0.02736,3e-05,3.52184]
[1780364147783,41.13,70895.65,7.6,0.0271,3e-05,3.49356]
[1780364148812,41.13,70892.9,7.6,0.02704,3e-05,3.4861]
[1780364148996,41.13,70892.9,7.6,0.02704,3e-05,3.4861]
[1780364150997,41.14,70877.67,7.6,0.02665,3e-05,3.44343]
[1780364152010,41.14,70864.1,7.6,0.0263,3e-05,3.40534]
[1780364153293,41.15,70860.68,7.6,0.02622,3e-05,3.39629]
[1780364153301,41.15,70860.68,7.6,0.02622,3e-05,3.39629]
[1780364153852,41.15,70860.68,7.6,0.02622,3e-05,3.39629]
[1780364154020,41.15,70860.35,7.6,0.02621,3e-05,3.39549]
[1780364155395,41.15,70861.23,7.6,0.02624,3e-05,3.39823]
[1780364156034,41.15,70861.42,7.6,0.02625,3e-05,3.39972]
[1780364157172,41.15,70861.42,7.6,0.02625,3e-05,3.39972]
[1780364157890,41.15,70862.69,7.6,0.02629,3e-05,3.40436]
[1780364158939,41.16,70860.87,7.6,0.02625,3e-05,3.3992]
[1780364159055,41.16,70859.99,7.6,0.02623,3e-05,3.39757]
[1780364164090,41.16,70855.62,7.6,0.02612,3e-05,3.38572]
[1780364164939,41.16,70855.62,7.6,0.02612,3e-05,3.38572]
[1780364165097,41.16,70855.34,7.6,0.02612,3e-05,3.38508]
[1780364165958,41.16,70855.34,7.6,0.02612,3e-05,3.38508]
[1780364166104,41.16,70855.65,7.6,0.02613,3e-05,3.38694]
[1780364168118,41.17,70843.19,7.6,0.02581,3e-05,3.35125]
[1780364169882,41.17,70843.45,7.6,0.02582,3e-05,3.35223]
[1780364170132,41.17,70843.67,7.6,0.02583,3e-05,3.3531]
[1780364170754,41.17,70843.67,7.6,0.02583,3e-05,3.3531]
[1780364171139,41.17,70843.9,7.6,0.02584,3e-05,3.354]
[1780364176174,41.17,70844.07,7.6,0.02585,3e-05,3.35565]
[1780364178268,41.17,70843.71,7.6,0.02585,3e-05,3.35507]
[1780364179195,41.18,70843.07,7.6,0.02584,3e-05,3.35422]
[1780364179764,41.18,70843.07,7.6,0.02584,3e-05,3.35422]
[1780364180202,41.18,70843.11,7.6,0.02584,3e-05,3.35457]
[1780364180859,41.18,70843.11,7.6,0.02584,3e-05,3.35457]
[1780364181209,41.18,70843.28,7.6,0.02586,3e-05,3.35606]
[1780364181905,41.18,70843.28,7.6,0.02586,3e-05,3.35606]
[1780364182112,41.18,70843.28,7.6,0.02586,3e-05,3.35606]
[1780364182873,41.18,70843.81,7.6,0.02588,3e-05,3.35858]
[1780364185319,41.19,70838.55,7.6,0.02576,3e-05,3.3454]
[1780364185334,41.19,70838.55,7.6,0.02576,3e-05,3.3454]
[1780364186228,41.19,70838.55,7.6,0.02576,3e-05,3.3454]
[1780364186244,41.2,70826.47,7.6,0.02546,3e-05,3.3128]
[1780364188468,41.2,70824.64,7.6,0.02542,3e-05,3.30787]
[1780364189522,41.2,70828.69,7.6,0.02553,3e-05,3.31976]
[1780364189600,41.2,70831.11,7.6,0.02559,3e-05,3.32698]
[1780364191681,41.2,70833.58,7.6,0.02567,3e-05,3.33512]
[1780364194465,41.21,70833.34,7.6,0.02567,3e-05,3.33499]
[1780364200045,41.23,70847.07,7.6,0.02608,3e-05,3.37962]
[1780364200205,41.23,70847.07,7.6,0.02608,3e-05,3.37962]
[1780364200246,41.23,70859.52,7.6,0.02642,3e-05,3.4177]
[1780364200363,41.23,70873.39,7.6,0.02679,3e-05,3.45841]
[1780364203254,41.24,70877.34,7.6,0.02691,3e-05,3.4709]
[1780364205190,41.24,70872.85,7.6,0.0268,3e-05,3.45925]
[1780364208419,41.25,70857.2,7.6,0.02642,3e-05,3.41744]
[1780364212009,41.26,70845.96,7.6,0.02614,3e-05,3.38654]
[1780364213302,41.27,70843.03,7.6,0.02608,3e-05,3.37991]
[1780364213304,41.27,70843.03,7.6,0.02608,3e-05,3.37991]
[1780364216574,41.28,70841.18,7.6,0.02606,3e-05,3.37739]
[1780364222247,41.29,70831.53,7.6,0.02585,3e-05,3.35437]
[1780364225531,41.3,70839.92,7.6,0.0261,3e-05,3.38243]
[1780364230647,41.32,70832.74,7.6,0.02596,3e-05,3.3665]
[1780364231891,41.32,70832.53,7.6,0.02596,3e-05,3.36685]
[1780364237622,41.34,70824.03,7.6,0.0258,3e-05,3.34916]
[1780364241040,41.35,70816.24,7.6,0.02562,3e-05,3.32882]
[1780364241895,41.35,70814.49,7.6,0.02559,3e-05,3.32484]
[1780364246898,41.37,70815.37,7.6,0.02566,3e-05,3.33254]
[1780364247951,41.37,70818.15,7.6,0.02574,3e-05,3.34152]
[1780364249027,41.38,70811.64,7.6,0.02558,3e-05,3.32389]
[1780364252091,41.39,70803.06,7.6,0.02539,3e-05,3.3026]
[1780364252104,41.39,70803.06,7.6,0.02539,3e-05,3.3026]
[1780364252191,41.39,70802.58,7.6,0.02538,3e-05,3.30089]
[1780364254150,41.39,70801.62,7.6,0.02535,3e-05,3.29816]
[1780364254252,41.4,70800.2,7.6,0.02532,3e-05,3.29474]
[1780364255810,41.4,70799.31,7.6,0.0253,3e-05,3.29222]
[1780364257777,41.4,70786.83,7.6,0.025,3e-05,3.25914]
[1780364258349,41.44,70778.93,7.6,0.0249,3e-05,3.24815]
[1780364259784,41.51,70763.87,7.6,0.02473,3e-05,3.22849]
[1780364260542,41.51,70763.87,7.6,0.02473,3e-05,3.22849]
[1780364260790,41.55,70766.63,7.6,0.0249,3e-05,3.24779]
[1780364262865,41.56,70768.5,7.6,0.02498,3e-05,3.25673]
[1780364262884,41.57,70770.07,7.6,0.02506,3e-05,3.26467]
[1780364263390,41.57,70770.07,7.6,0.02506,3e-05,3.26467]
[1780364263811,41.61,70772.1,7.6,0.02521,3e-05,3.28133]
[1780364268302,41.63,70777.52,7.6,0.0254,3e-05,3.30272]
[1780364268847,41.63,70786.15,7.6,0.02563,3e-05,3.3277]
[1780364270354,41.63,70785.67,7.6,0.02563,3e-05,3.32733]
[1780364270861,41.64,70785.51,7.6,0.02563,3e-05,3.32787]
[1780364272674,41.64,70785.79,7.6,0.02564,3e-05,3.3289]
[1780364272875,41.64,70786.42,7.6,0.02566,3e-05,3.33091]
[1780364274451,41.64,70788.18,7.6,0.02571,3e-05,3.33691]
[1780364275555,41.65,70790.26,7.6,0.02578,3e-05,3.34381]
[1780364277077,41.65,70791.75,7.6,0.02582,3e-05,3.34903]
[1780364277424,41.65,70793.18,7.6,0.02588,3e-05,3.35501]
[1780364282308,41.66,70803.82,7.6,0.02618,3e-05,3.38828]
[1780364283216,41.67,70794.57,7.6,0.02595,3e-05,3.36263]
[1780364283307,41.67,70778.27,7.6,0.02554,3e-05,3.31817]
[1780364284963,41.67,70778.73,7.6,0.02556,3e-05,3.31947]
[1780364285455,41.68,70771.14,7.6,0.02537,3e-05,3.29902]
[1780364285966,41.68,70763.9,7.6,0.0252,3e-05,3.27967]
[1780364287539,41.68,70762.08,7.6,0.02515,3e-05,3.27487]
[1780364293018,41.69,70761.41,7.6,0.02515,3e-05,3.27483]
[1780364295369,41.69,70760.89,7.6,0.02514,3e-05,3.27368]
[1780364296110,41.69,70756.17,7.6,0.02503,3e-05,3.26078]
[1780364296172,41.69,70756.17,7.6,0.02503,3e-05,3.26078]
[1780364296213,41.69,70756.17,7.6,0.02503,3e-05,3.26078]
[1780364296306,41.69,70726.06,7.6,0.02428,2e-05,3.1777]
[1780364296823,41.69,70726.06,7.6,0.02428,2e-05,3.1777]
[1780364297072,41.69,70726.06,7.6,0.02428,2e-05,3.1777]
[1780364297158,41.69,70712.94,7.6,0.02396,2e-05,3.1422]
[1780364297780,41.69,70712.94,7.6,0.02396,2e-05,3.1422]
[1780364298279,41.69,70712.94,7.6,0.02396,2e-05,3.1422]
[1780364298419,41.69,70713.04,7.6,0.02397,2e-05,3.14294]
[1780364298667,41.69,70713.04,7.6,0.02397,2e-05,3.14294]
[1780364298702,41.69,70713.04,7.6,0.02397,2e-05,3.14294]
[1780364299061,41.69,70712.39,7.6,0.02396,2e-05,3.14171]
[1780364301870,41.69,70712.36,7.6,0.02396,2e-05,3.14165]
[1780364302282,41.69,70712.36,7.6,0.02396,2e-05,3.14165]
[1780364305002,41.69,70711.2,7.6,0.02393,2e-05,3.13856]
[1780364305305,41.69,70711.2,7.6,0.02393,2e-05,3.13856]
[1780364306906,41.69,70713.34,7.6,0.02398,2e-05,3.14443]
[1780364307316,41.69,70713.34,7.6,0.02398,2e-05,3.14443]
[1780364307886,41.69,70724.09,7.6,0.02425,2e-05,3.1738]
[1780364308124,41.69,70729.79,7.6,0.02439,2e-05,3.18946]
[1780364311983,41.76,70725.13,7.6,0.02444,2e-05,3.19452]
[1780364312152,41.78,70715.65,7.6,0.02426,2e-05,3.17488]
[1780364312399,41.78,70715.65,7.6,0.02426,2e-05,3.17488]
[1780364313159,41.78,70715.16,7.6,0.02425,2e-05,3.17345]
[1780364315674,41.79,70714.59,7.6,0.02425,2e-05,3.17283]
[1780364320824,41.79,70704.15,7.6,0.02401,2e-05,3.14675]
[1780364326250,41.8,70720.55,7.6,0.02445,2e-05,3.19503]
[1780364331285,41.81,70719.45,7.6,0.02444,2e-05,3.19417]
[1780364336320,41.82,70712.03,7.6,0.02428,2e-05,3.17597]
[1780364336933,41.82,70712.03,7.6,0.02428,2e-05,3.17597]
[1780364337327,41.82,70712.23,7.6,0.02428,2e-05,3.17645]
[1780364337926,41.82,70712.23,7.6,0.02428,2e-05,3.17645]
[1780364338334,41.82,70711.7,7.6,0.02427,2e-05,3.17546]
[1780364343369,41.83,70709.91,7.6,0.02425,2e-05,3.17287]
[1780364348404,41.84,70710.05,7.6,0.02427,2e-05,3.17554]
[1780364351377,41.84,70713.85,7.6,0.02437,2e-05,3.18639]
[1780364351425,41.84,70724.88,7.6,0.02465,2e-05,3.21755]
[1780364352859,41.84,70724.88,7.6,0.02465,2e-05,3.21755]
[1780364352873,41.84,70722.17,7.6,0.02458,2e-05,3.20994]
[1780364358474,41.85,70716.2,7.6,0.02446,2e-05,3.19598]
[1780364363508,41.85,70712.83,7.6,0.02439,2e-05,3.18884]
[1780364368544,41.86,70716.5,7.6,0.0245,2e-05,3.20099]
[1780364371565,41.87,70730.81,7.6,0.02485,2e-05,3.2392]
[1780364373918,41.87,70734.82,7.6,0.02495,3e-05,3.25067]
[1780364379620,41.87,70748.9,7.6,0.02532,3e-05,3.29186]
[1780364384656,41.88,70751.57,7.6,0.0254,3e-05,3.3006]
[1780364389691,41.88,70757.98,7.6,0.02558,3e-05,3.31973]
[1780364391501,41.88,70764.77,7.6,0.02575,3e-05,3.33914]
[1780364392046,41.88,70764.77,7.6,0.02575,3e-05,3.33914]
[1780364398756,41.89,70772.56,7.6,0.02596,3e-05,3.36249]
[1780364400833,41.89,70775.68,7.6,0.02605,3e-05,3.37153]
[1780364400954,41.89,70775.68,7.6,0.02605,3e-05,3.37153]
[1780364401252,41.89,70775.68,7.6,0.02605,3e-05,3.37153]
[1780364401312,41.89,70754.12,7.6,0.02549,3e-05,3.31055]
[1780364403766,41.89,70749.14,7.6,0.02537,3e-05,3.29704]
[1780364404252,41.89,70749.14,7.6,0.02537,3e-05,3.29704]
[1780364406300,41.89,70764.51,7.6,0.02577,3e-05,3.34086]
[1780364406980,41.89,70767.4,7.6,0.02585,3e-05,3.34939]
[1780364407110,41.89,70767.4,7.6,0.02585,3e-05,3.34939]
[1780364407281,41.89,70767.4,7.6,0.02585,3e-05,3.34939]
[1780364409148,41.89,70756.61,7.6,0.02557,3e-05,3.31906]
[1780364409270,41.89,70756.61,7.6,0.02557,3e-05,3.31906]
[1780364411410,41.89,70756.26,7.6,0.02557,3e-05,3.3185]
[1780364416894,41.9,70746.12,7.6,0.02532,3e-05,3.29172]
[1780364418907,41.9,70766.09,7.6,0.02584,3e-05,3.34851]
[1780364421929,41.9,70781.38,7.6,0.02624,3e-05,3.3925]
[1780364422485,41.9,70781.38,7.6,0.02624,3e-05,3.3925]
[1780364427971,41.9,70778.11,7.6,0.02616,3e-05,3.38358]
[1780364432156,41.9,70778.01,7.6,0.02616,3e-05,3.38359]
[1780364434015,41.9,70796.45,7.6,0.02662,3e-05,3.43427]
[1780364438046,41.9,70809.04,7.6,0.02696,3e-05,3.47075]
[1780364438599,41.9,70809.04,7.6,0.02696,3e-05,3.47075]
[1780364439053,41.9,70812.65,7.6,0.02705,3e-05,3.48122]
[1780364439887,41.9,70812.65,7.6,0.02705,3e-05,3.48122]
[1780364440061,41.91,70814.4,7.6,0.02711,3e-05,3.48704]
[1780364445096,41.9,70818.09,7.6,0.0272,3e-05,3.49734]
[1780364450131,41.9,70806.99,7.6,0.0269,3e-05,3.4645]
[1780364455166,41.9,70803.86,7.6,0.02681,3e-05,3.4553]
[1780364456959,41.9,70811.33,7.6,0.02701,3e-05,3.47701]
[1780364457181,41.9,70814.96,7.6,0.02711,3e-05,3.48755]
[1780364458603,41.9,70816.4,7.6,0.02716,3e-05,3.49246]
[1780364459195,41.91,70817.34,7.6,0.02719,3e-05,3.4959]
[1780364463782,41.91,70821.38,7.6,0.02729,3e-05,3.50737]
[1780364464231,41.9,70821.44,7.6,0.02729,3e-05,3.50744]
[1780364464917,41.9,70821.44,7.6,0.02729,3e-05,3.50744]
[1780364465267,41.91,70823.73,7.6,0.02736,3e-05,3.51483]
[1780364470291,41.9,70833.4,7.6,0.02762,3e-05,3.54262]
[1780364472961,41.9,70836.29,7.6,0.02769,3e-05,3.55082]
[1780364473313,41.9,70835.87,7.6,0.02768,3e-05,3.5494]
[1780364473766,41.9,70835.87,7.6,0.02768,3e-05,3.5494]
[1780364474320,41.9,70830.78,7.6,0.02754,3e-05,3.53495]
[1780364479355,41.9,70827.71,7.6,0.02745,3e-05,3.5251]
[1780364484390,41.9,70831.47,7.6,0.02755,3e-05,3.53527]
[1780364489424,41.9,70836.13,7.6,0.02767,3e-05,3.54817]
[1780364494460,41.89,70840.3,7.6,0.02775,3e-05,3.55697]
[1780364499495,41.89,70847.62,7.6,0.02794,3e-05,3.57758]
[1780364504530,41.89,70857.71,7.6,0.02821,3e-05,3.60646]
[1780364509565,41.88,70864.06,7.6,0.02837,3e-05,3.62403]
[1780364514603,41.88,70858.53,7.6,0.0282,3e-05,3.60601]
[1780364519638,41.87,70858.37,7.6,0.02819,3e-05,3.60427]
[1780364524673,41.87,70838.02,7.6,0.02762,3e-05,3.54248]
[1780364529995,41.87,70842.86,7.6,0.02774,3e-05,3.55616]
[1780364536758,41.86,70837.98,7.6,0.0276,3e-05,3.5404]
[1780364541793,41.86,70834.39,7.6,0.02749,3e-05,3.52909]
[1780364546829,41.86,70825.17,7.6,0.02724,3e-05,3.50136]
[1780364552150,41.86,70823.94,7.6,0.0272,3e-05,3.49745]
[1780364557906,41.86,70822.12,7.6,0.02713,3e-05,3.48916]
[1780364563221,41.86,70833.62,7.6,0.02744,3e-05,3.52271]
[1780364563307,41.86,70836.33,7.6,0.02751,3e-05,3.5306]
[1780364566345,41.86,70833.43,7.6,0.02745,3e-05,3.52334]
[1780364566442,41.86,70831.93,7.6,0.02741,3e-05,3.51959]
[1780364572005,41.86,70832.04,7.6,0.02742,3e-05,3.52003]
[1780364577039,41.86,70824.34,7.6,0.0272,3e-05,3.4969]
[1780364582074,41.86,70806.53,7.6,0.02673,3e-05,3.44472]
[1780364586574,41.86,70807.12,7.6,0.02674,3e-05,3.4465]
[1780364596173,41.86,70814.71,7.6,0.02694,3e-05,3.4687]
[1780364599194,41.86,70830.61,7.6,0.02737,3e-05,3.51515]
[1780364599788,41.86,70830.61,7.6,0.02737,3e-05,3.51515]
[1780364600201,41.86,70831.24,7.6,0.02739,3e-05,3.5169]
[1780364600908,41.86,70831.24,7.6,0.02739,3e-05,3.5169]
[1780364601208,41.86,70833.9,7.6,0.02746,3e-05,3.52542]
[1780364606432,41.86,70836.02,7.6,0.02752,3e-05,3.5312]
[1780364606587,41.86,70836.02,7.6,0.02752,3e-05,3.5312]
[1780364606610,41.86,70855.74,7.6,0.02805,3e-05,3.58941]
[1780364606948,41.86,70855.74,7.6,0.02805,3e-05,3.58941]
[1780364607142,41.86,70855.74,7.6,0.02805,3e-05,3.58941]
[1780364607363,41.86,70855.74,7.6,0.02805,3e-05,3.58941]
[1780364607392,41.86,70855.74,7.6,0.02805,3e-05,3.58941]
[1780364607472,41.86,70886.73,7.6,0.02892,3e-05,3.68285]
[1780364609464,41.86,70889.22,7.6,0.02899,3e-05,3.69043]
[1780364609740,41.86,70887.24,7.6,0.02893,3e-05,3.6844]
[1780364609952,41.86,70887.24,7.6,0.02893,3e-05,3.6844]
[1780364610121,41.86,70887.24,7.6,0.02893,3e-05,3.6844]
[1780364610513,41.86,70887.24,7.6,0.02893,3e-05,3.6844]
[1780364610725,41.86,70887.98,7.6,0.02896,3e-05,3.68744]
[1780364611763,41.86,70887.86,7.6,0.02894,3e-05,3.68444]
[1780364614614,41.86,70887.49,7.6,0.02894,3e-05,3.68408]
[1780364614660,41.87,70885.06,7.6,0.02887,3e-05,3.67749]
[1780364617320,41.86,70871.61,7.6,0.02849,3e-05,3.63608]
[1780364622355,41.86,70869.76,7.6,0.02842,3e-05,3.62901]
[1780364622849,41.86,70869.76,7.6,0.02842,3e-05,3.62901]
[1780364623825,41.86,70869.4,7.6,0.02841,3e-05,3.62763]
[1780364629403,41.85,70870.27,7.6,0.02842,3e-05,3.62852]
[1780364634447,41.85,70873.15,7.6,0.02849,3e-05,3.63575]
[1780364639482,41.84,70873.6,7.6,0.02848,3e-05,3.63563]
[1780364642814,41.84,70879.02,7.6,0.02863,3e-05,3.65112]
[1780364643829,41.84,70887.18,7.6,0.02885,3e-05,3.67555]
[1780364646681,41.84,70892.64,7.6,0.029,3e-05,3.69149]
[1780364656608,41.82,70900.58,7.6,0.02918,3e-05,3.71072]
[1780364659360,41.82,70900.03,7.6,0.02916,3e-05,3.70821]
[1780364664665,41.81,70885.68,7.6,0.02873,3e-05,3.66215]
[1780364668095,41.81,70878.9,7.6,0.02853,3e-05,3.64071]
[1780364668693,41.81,70881.65,7.6,0.02861,3e-05,3.64952]
[1780364668849,41.81,70881.65,7.6,0.02861,3e-05,3.64952]
[1780364669700,41.81,70881.47,7.6,0.0286,3e-05,3.64867]
[1780364669781,41.81,70881.47,7.6,0.0286,3e-05,3.64867]
[1780364670707,41.81,70881.74,7.6,0.02862,3e-05,3.64997]
[1780364670896,41.81,70881.74,7.6,0.02862,3e-05,3.64997]
[1780364671714,41.81,70880.38,7.6,0.02856,3e-05,3.64293]
[1780364675698,41.81,70881.19,7.6,0.02857,3e-05,3.64449]
[1780364675743,41.81,70881.04,7.6,0.02856,3e-05,3.64374]
[1780364676828,41.81,70881.09,7.6,0.02857,3e-05,3.64439]
[1780364677757,41.81,70880.94,7.6,0.02856,3e-05,3.64363]
[1780364682792,41.8,70872.47,7.6,0.02831,3e-05,3.61668]
[1780364687827,41.8,70866.66,7.6,0.02814,3e-05,3.59811]
[1780364692862,41.8,70868.74,7.6,0.02819,3e-05,3.60325]
[1780364697896,41.79,70870.44,7.6,0.02822,3e-05,3.60721]
[1780364702932,41.79,70869.46,7.6,0.02819,3e-05,3.60313]
[1780364707967,41.79,70864.93,7.6,0.02805,3e-05,3.58852]
[1780364713002,41.78,70865.89,7.6,0.02807,3e-05,3.59042]
[1780364718037,41.78,70864.12,7.6,0.02801,3e-05,3.58416]
[1780364722357,41.78,70854.13,7.6,0.02773,3e-05,3.55384]
[1780364722909,41.78,70849.89,7.6,0.02761,3e-05,3.54112]
[1780364728696,41.78,70848.19,7.6,0.02756,3e-05,3.53554]
[1780364734149,41.77,70847.36,7.6,0.02751,3e-05,3.52984]
[1780364739186,41.77,70834.08,7.6,0.02715,3e-05,3.4904]
[1780364743924,41.77,70841.86,7.6,0.02736,3e-05,3.51315]
[1780364744763,41.77,70841.86,7.6,0.02736,3e-05,3.51315]
[1780364744222,41.77,70842.19,7.6,0.02737,3e-05,3.51406]
[1780364745229,41.78,70842.27,7.6,0.02738,3e-05,3.515]
[1780364750263,41.77,70838.39,7.6,0.02727,3e-05,3.50325]
[1780364755299,41.77,70840.02,7.6,0.02731,3e-05,3.50781]
[1780364760337,41.77,70842.51,7.6,0.02738,3e-05,3.51483]
[1780364764202,41.77,70846.81,7.6,0.02749,3e-05,3.52731]
[1780364764364,41.77,70844.1,7.6,0.02742,3e-05,3.51921]
[1780364765187,41.77,70844.1,7.6,0.02742,3e-05,3.51921]
[1780364765371,41.77,70839.47,7.6,0.0273,3e-05,3.50626]
[1780364770406,41.77,70839.52,7.6,0.0273,3e-05,3.50613]
[1780364775442,41.77,70831.58,7.6,0.02708,3e-05,3.48267]
[1780364780477,41.77,70831.79,7.6,0.02709,3e-05,3.48323]
[1780364785512,41.77,70829.08,7.6,0.02701,3e-05,3.47524]
[1780364790547,41.77,70821.01,7.6,0.0268,3e-05,3.45177]
[1780364795582,41.77,70819.79,7.6,0.02675,3e-05,3.44591]
[1780364800617,41.77,70818.64,7.6,0.02672,3e-05,3.44284]
[1780364805652,41.77,70815.57,7.6,0.02664,3e-05,3.43422]
[1780364809572,41.78,70805.66,7.6,0.02638,3e-05,3.4058]
[1780364813708,41.78,70787.77,7.6,0.02592,3e-05,3.35519]
[1780364818744,41.78,70782.76,7.6,0.0258,3e-05,3.34196]
[1780364823780,41.79,70770.98,7.6,0.02552,3e-05,3.31008]
[1780364824607,41.79,70770.98,7.6,0.02552,3e-05,3.31008]
[1780364824904,41.79,70770.98,7.6,0.02552,3e-05,3.31008]
[1780364825017,41.79,70762.72,7.6,0.02531,3e-05,3.2871]
[1780364826554,41.79,70760.32,7.6,0.02525,3e-05,3.28068]
[1780364831836,41.79,70754.46,7.6,0.02512,3e-05,3.26628]
[1780364833830,41.8,70754.81,7.6,0.02513,3e-05,3.26761]
[1780364835866,41.8,70737.05,7.6,0.0247,2e-05,3.21934]
[1780364837448,41.8,70726.52,7.6,0.02444,2e-05,3.19032]
[1780364839383,41.8,70722.75,7.6,0.02435,2e-05,3.18086]
[1780364839437,41.8,70722.75,7.6,0.02435,2e-05,3.18086]
[1780364839438,41.8,70722.75,7.6,0.02435,2e-05,3.18086]
[1780364839677,41.8,70722.75,7.6,0.02435,2e-05,3.18086]
[1780364839894,41.81,70708.77,7.6,0.02402,2e-05,3.14367]
[1780364840078,41.81,70708.77,7.6,0.02402,2e-05,3.14367]
[1780364840538,41.81,70708.77,7.6,0.02402,2e-05,3.14367]
[1780364840602,41.81,70708.77,7.6,0.02402,2e-05,3.14367]
[1780364840850,41.81,70708.77,7.6,0.02402,2e-05,3.14367]
[1780364841067,41.81,70705.91,7.6,0.02395,2e-05,3.13645]
[1780364842046,41.81,70708.53,7.6,0.02402,2e-05,3.14359]
[1780364842915,41.81,70712.99,7.6,0.02413,2e-05,3.15626]
[1780364842962,41.81,70712.99,7.6,0.02413,2e-05,3.15626]
[1780364843253,41.81,70712.99,7.6,0.02413,2e-05,3.15626]
[1780364843856,41.81,70712.99,7.6,0.02413,2e-05,3.15626]
[1780364843956,41.81,70717.43,7.6,0.02424,2e-05,3.16889]
[1780364844254,41.81,70717.43,7.6,0.02424,2e-05,3.16889]
[1780364844930,41.81,70706.06,7.6,0.02397,2e-05,3.13791]
[1780364846209,41.81,70706.06,7.6,0.02397,2e-05,3.13791]
[1780364846567,41.81,70706.06,7.6,0.02397,2e-05,3.13791]
[1780364847789,41.81,70706.48,7.6,0.02398,2e-05,3.13907]
[1780364848565,41.81,70707.05,7.6,0.02399,2e-05,3.14066]
[1780364849356,41.81,70703.25,7.6,0.0239,2e-05,3.13036]
[1780364849571,41.81,70703.25,7.6,0.0239,2e-05,3.13036]
[1780364850804,41.81,70705.58,7.6,0.02396,2e-05,3.13671]
[1780364851579,41.81,70702.83,7.6,0.02389,2e-05,3.12932]
[1780364853521,41.81,70699.0,7.6,0.02378,2e-05,3.11661]
[1780364853665,41.81,70699.0,7.6,0.02378,2e-05,3.11661]
[1780364858941,41.81,70699.45,7.6,0.02379,2e-05,3.11811]
[1780364865347,41.81,70710.71,7.6,0.02407,2e-05,3.14884]
[1780364865418,41.81,70721.51,7.6,0.02433,2e-05,3.17831]
[1780364867845,41.81,70731.95,7.6,0.02459,2e-05,3.20746]
[1780364867876,41.82,70729.68,7.6,0.02455,2e-05,3.20202]
[1780364868978,41.82,70725.85,7.6,0.02445,2e-05,3.19149]
[1780364869033,41.82,70725.85,7.6,0.02445,2e-05,3.19149]
[1780364869595,41.82,70725.85,7.6,0.02445,2e-05,3.19149]
[1780364869596,41.82,70724.55,7.6,0.02442,2e-05,3.18783]
[1780364872227,41.82,70725.93,7.6,0.02446,2e-05,3.19247]
[1780364874141,41.82,70748.19,7.6,0.02503,3e-05,3.25531]
[1780364878172,41.83,70764.53,7.6,0.02545,3e-05,3.30225]
[1780364883273,41.83,70774.33,7.6,0.02571,3e-05,3.33076]
[1780364889250,41.83,70781.79,7.6,0.02591,3e-05,3.35308]
[1780364894284,41.84,70788.21,7.6,0.02608,3e-05,3.37213]
[1780364899320,41.84,70790.58,7.6,0.02615,3e-05,3.37953]
[1780364904355,41.84,70782.86,7.6,0.02596,3e-05,3.35808]
[1780364909390,41.84,70782.56,7.6,0.02596,3e-05,3.35806]
[1780364914425,41.85,70792.48,7.6,0.0262,3e-05,3.3846]
[1780364916674,41.85,70793.47,7.6,0.02623,3e-05,3.38754]
[1780364917634,41.85,70797.47,7.6,0.02634,3e-05,3.39912]
[1780364917727,41.85,70804.84,7.6,0.02653,3e-05,3.42043]
[1780364920262,41.85,70808.94,7.6,0.02665,3e-05,3.43389]
[1780364920467,41.85,70810.51,7.6,0.0267,3e-05,3.43922]
[1780364923667,41.85,70804.18,7.6,0.02653,3e-05,3.42094]
[1780364929530,41.86,70800.49,7.6,0.02644,3e-05,3.41067]
[1780364933448,41.86,70799.39,7.6,0.02641,3e-05,3.4077]
[1780364933527,41.86,70799.39,7.6,0.02641,3e-05,3.4077]
[1780364934731,41.86,70796.74,7.6,0.02635,3e-05,3.40014]
[1780364934909,41.86,70796.74,7.6,0.02635,3e-05,3.40014]
[1780364935116,41.86,70787.98,7.6,0.02612,3e-05,3.37523]
[1780364940608,41.86,70787.39,7.6,0.02611,3e-05,3.37425]
[1780364945644,41.86,70796.3,7.6,0.02635,3e-05,3.40025]
[1780364950679,41.86,70805.97,7.6,0.0266,3e-05,3.42844]
[1780364955714,41.86,70811.2,7.6,0.02674,3e-05,3.44364]
[1780364960081,41.86,70817.06,7.6,0.0269,3e-05,3.46063]
[1780364963225,41.86,70821.84,7.6,0.02702,3e-05,3.47439]
[1780364968805,41.86,70821.73,7.6,0.02702,3e-05,3.47374]
[1780364977114,41.86,70821.16,7.6,0.02698,3e-05,3.46909]
[1780364982903,41.86,70815.93,7.6,0.02684,3e-05,3.45364]
[1780364987938,41.86,70818.72,7.6,0.02691,3e-05,3.46163]
[1780364992973,41.86,70817.82,7.6,0.02689,3e-05,3.45881]
[1780364998008,41.86,70820.54,7.6,0.02696,3e-05,3.46655]
[1780364998135,41.86,70820.54,7.6,0.02696,3e-05,3.46655]
[1780365002496,41.86,70825.82,7.6,0.0271,3e-05,3.48176]
[1780365002862,41.86,70825.82,7.6,0.0271,3e-05,3.48176]
[1780365009090,41.85,70821.96,7.6,0.02699,3e-05,3.47013]
[1780365014125,41.85,70819.48,7.6,0.02692,3e-05,3.46272]
[1780365017866,41.85,70821.43,7.6,0.02697,3e-05,3.46828]
[1780365023188,41.85,70810.46,7.6,0.02668,3e-05,3.43617]
[1780365028244,41.85,70811.55,7.6,0.02671,3e-05,3.43941]
[1780365033279,41.85,70813.21,7.6,0.02673,3e-05,3.4417]
[1780365038022,41.85,70802.51,7.6,0.02645,3e-05,3.41079]
[1780365038096,41.85,70787.4,7.6,0.02606,3e-05,3.36764]
[1780365043349,41.86,70798.62,7.6,0.02636,3e-05,3.40049]
[1780365048385,41.86,70800.62,7.6,0.02641,3e-05,3.40658]
[1780365049474,41.86,70800.62,7.6,0.02641,3e-05,3.40658]
[1780365055434,41.86,70802.41,7.6,0.02646,3e-05,3.41214]
[1780365060480,41.86,70802.24,7.6,0.02646,3e-05,3.41194]
[1780365065118,41.86,70800.21,7.6,0.02641,3e-05,3.4063]
[1780365069533,41.86,70817.75,7.6,0.02687,3e-05,3.45708]
[1780365074607,41.86,70819.96,7.6,0.02693,3e-05,3.46348]
[1780365081618,41.86,70821.35,7.6,0.02697,3e-05,3.46729]
[1780365082364,41.86,70821.35,7.6,0.02697,3e-05,3.46729]
[1780365084652,41.86,70824.54,7.6,0.02705,3e-05,3.47653]
[1780365084683,41.86,70827.72,7.6,0.02714,3e-05,3.48577]
[1780365086835,41.86,70827.85,7.6,0.02715,3e-05,3.48686]
[1780365086929,41.86,70827.16,7.6,0.02714,3e-05,3.48555]
[1780365088565,41.86,70829.78,7.6,0.02721,3e-05,3.49315]
[1780365088667,41.86,70829.96,7.6,0.02721,3e-05,3.4936]
[1780365089509,41.86,70829.96,7.6,0.02721,3e-05,3.4936]
[1780365089674,41.87,70829.99,7.6,0.02722,3e-05,3.49438]
[1780365091363,41.86,70831.59,7.6,0.02726,3e-05,3.49899]
[1780365091688,41.86,70836.26,7.6,0.02737,3e-05,3.51005]
[1780365095132,41.87,70843.81,7.6,0.02758,3e-05,3.53361]
[1780365095135,41.87,70843.81,7.6,0.02758,3e-05,3.53361]
[1780365095168,41.87,70844.07,7.6,0.0276,3e-05,3.53563]
[1780365100751,41.87,70842.65,7.6,0.02756,3e-05,3.53075]
[1780365105786,41.87,70844.93,7.6,0.02761,3e-05,3.53676]
[1780365110825,41.87,70840.0,7.6,0.02747,3e-05,3.52155]
[1780365114196,41.87,70842.55,7.6,0.02754,3e-05,3.52882]
[1780365114853,41.86,70844.39,7.6,0.02759,3e-05,3.53398]
[1780365116669,41.87,70844.53,7.6,0.0276,3e-05,3.53503]
[1780365116867,41.87,70844.75,7.6,0.02761,3e-05,3.53631]
[1780365121902,41.87,70836.66,7.6,0.02738,3e-05,3.51178]
[1780365126937,41.86,70835.98,7.6,0.02736,3e-05,3.50929]
[1780365131976,41.86,70827.03,7.6,0.02711,3e-05,3.48263]
[1780365137014,41.86,70819.23,7.6,0.0269,3e-05,3.45961]
[1780365142049,41.86,70819.7,7.6,0.02691,3e-05,3.46091]
[1780365147084,41.86,70827.7,7.6,0.02713,3e-05,3.4842]
[1780365148810,41.86,70832.2,7.6,0.02725,3e-05,3.49736]
[1780365149098,41.86,70834.56,7.6,0.02731,3e-05,3.50424]
[1780365151059,41.86,70834.59,7.6,0.02732,3e-05,3.50503]
[1780365151149,41.87,70834.66,7.6,0.02731,3e-05,3.50404]
[1780365157155,41.87,70823.04,7.6,0.027,3e-05,3.46964]
[1780365162190,41.87,70819.72,7.6,0.02691,3e-05,3.45981]
[1780365162801,41.87,70819.72,7.6,0.02691,3e-05,3.45981]
[1780365165514,41.87,70823.1,7.6,0.027,3e-05,3.4696]
[1780365167896,41.87,70831.0,7.6,0.02721,3e-05,3.49262]
[1780365168232,41.87,70833.81,7.6,0.02729,3e-05,3.50157]
[1780365170021,41.87,70834.18,7.6,0.02731,3e-05,3.50334]
[1780365170245,41.87,70835.91,7.6,0.02736,3e-05,3.50911]
[1780365175281,41.87,70839.06,7.6,0.02744,3e-05,3.51781]
[1780365180316,41.87,70839.57,7.6,0.02745,3e-05,3.51872]
[1780365185353,41.87,70832.58,7.6,0.02726,3e-05,3.49761]
[1780365190849,41.87,70834.61,7.6,0.02731,3e-05,3.50323]
[1780365196869,41.86,70841.21,7.6,0.02748,3e-05,3.52208]
[1780365196933,41.86,70845.7,7.6,0.0276,3e-05,3.53522]
[1780365197818,41.86,70845.7,7.6,0.0276,3e-05,3.53522]
[1780365197820,41.87,70845.2,7.6,0.02759,3e-05,3.53437]
[1780365203479,41.86,70845.73,7.6,0.0276,3e-05,3.53508]
[1780365208513,41.86,70845.61,7.6,0.02759,3e-05,3.53402]
[1780365214556,41.86,70844.43,7.6,0.02753,3e-05,3.52711]
[1780365219591,41.86,70846.09,7.6,0.02757,3e-05,3.53135]
[1780365224625,41.85,70831.97,7.6,0.02718,3e-05,3.48918]
[1780365226642,41.85,70818.1,7.6,0.02681,3e-05,3.44861]
[1780365229526,41.85,70817.55,7.6,0.0268,3e-05,3.44703]
[1780365234698,41.86,70805.39,7.6,0.02648,3e-05,3.41214]
[1780365239733,41.86,70808.08,7.6,0.02655,3e-05,3.42024]
[1780365244768,41.86,70799.18,7.6,0.02632,3e-05,3.39492]
[1780365249803,41.86,70799.4,7.6,0.02633,3e-05,3.39597]
[1780365254838,41.86,70795.64,7.6,0.02624,3e-05,3.38564]
[1780365259873,41.86,70797.65,7.6,0.02629,3e-05,3.39194]
[1780365264908,41.86,70797.68,7.6,0.0263,3e-05,3.39246]
[1780365269943,41.86,70790.36,7.6,0.02611,3e-05,3.372]
[1780365274980,41.87,70783.01,7.6,0.02591,3e-05,3.3493]
[1780365280014,41.87,70776.01,7.6,0.02574,3e-05,3.33039]
[1780365285048,41.87,70780.23,7.6,0.02586,3e-05,3.34337]
[1780365289268,41.88,70780.46,7.6,0.02587,3e-05,3.34457]
[1780365290531,41.88,70774.31,7.6,0.02571,3e-05,3.3275]
[1780365295118,41.88,70754.74,7.6,0.02522,3e-05,3.2736]
[1780365295452,41.88,70754.74,7.6,0.02522,3e-05,3.2736]
[1780365301160,41.89,70751.42,7.6,0.02516,3e-05,3.26627]
[1780365306389,41.89,70761.65,7.6,0.02543,3e-05,3.2961]
[1780365312238,41.9,70770.28,7.6,0.02566,3e-05,3.32223]
[1780365317272,41.9,70774.72,7.6,0.02579,3e-05,3.33581]
[1780365322307,41.9,70774.48,7.6,0.02579,3e-05,3.33607]
[1780365327344,41.91,70771.73,7.6,0.02573,3e-05,3.32941]
[1780365332379,41.91,70771.85,7.6,0.02572,3e-05,3.32822]
[1780365337414,41.91,70764.4,7.6,0.02554,3e-05,3.3083]
[1780365337499,41.91,70764.4,7.6,0.02554,3e-05,3.3083]
[1780365343455,41.92,70752.56,7.6,0.02526,3e-05,3.27665]
[1780365348491,41.92,70739.66,7.6,0.02495,3e-05,3.24222]
[1780365353527,41.93,70731.03,7.6,0.02475,2e-05,3.2202]
[1780365359519,41.94,70729.44,7.6,0.02473,2e-05,3.21773]
[1780365364604,41.94,70740.28,7.6,0.02502,3e-05,3.24978]
[1780365369639,41.95,70731.88,7.6,0.02482,2e-05,3.22815]
[1780365374674,41.95,70733.69,7.6,0.02488,2e-05,3.23497]
[1780365379708,41.96,70743.52,7.6,0.02514,3e-05,3.26387]
[1780365384744,41.96,70746.92,7.6,0.02524,3e-05,3.27478]
[1780365389779,41.97,70753.37,7.6,0.02542,3e-05,3.29422]
[1780365394815,41.97,70757.23,7.6,0.02551,3e-05,3.30373]
[1780365399849,41.98,70757.16,7.6,0.02552,3e-05,3.30465]
[1780365404886,41.98,70756.93,7.6,0.02552,3e-05,3.30508]
[1780365409921,41.98,70756.94,7.6,0.02553,3e-05,3.30619]
[1780365414956,41.99,70748.45,7.6,0.02533,3e-05,3.28356]
[1780365419991,41.99,70741.87,7.6,0.02517,3e-05,3.26647]
[1780365420580,41.99,70741.87,7.6,0.02517,3e-05,3.26647]
[1780365426033,42.0,70738.62,7.6,0.02511,3e-05,3.25917]
[1780365431068,42.0,70738.37,7.6,0.02511,3e-05,3.25996]
[1780365431590,42.0,70738.37,7.6,0.02511,3e-05,3.25996]
[1780365436414,42.01,70730.73,7.6,0.02493,2e-05,3.23997]
[1780365441420,42.01,70725.27,7.6,0.02481,2e-05,3.2266]
[1780365441970,42.01,70725.27,7.6,0.02482,2e-05,3.22694]
[1780365441971,42.01,70725.27,7.6,0.02482,2e-05,3.22694]
[1780365443884,42.02,70707.1,7.6,0.02437,2e-05,3.17782]
[1780365447044,42.02,70698.84,7.6,0.02418,2e-05,3.15664]
[1780365447181,42.02,70685.03,7.6,0.02385,2e-05,3.11977]
[1780365449198,42.02,70665.5,7.6,0.02339,2e-05,3.0676]
[1780365450417,42.02,70665.5,7.6,0.02339,2e-05,3.0676]
[1780365451434,42.02,70667.35,7.6,0.02343,2e-05,3.07261]
[1780365457255,42.02,70670.33,7.6,0.02349,2e-05,3.0787]
[1780365458166,42.02,70670.33,7.6,0.02349,2e-05,3.0787]
[1780365463297,42.03,70670.69,7.6,0.0235,2e-05,3.08008]
[1780365463626,42.03,70670.69,7.6,0.0235,2e-05,3.08008]
[1780365465155,42.03,70668.66,7.6,0.02346,2e-05,3.07473]
[1780365465311,42.03,70669.09,7.6,0.02347,2e-05,3.07594]
[1780365470346,42.04,70676.98,7.6,0.02368,2e-05,3.09984]
[1780365473427,42.04,70675.46,7.6,0.02365,2e-05,3.09684]
[1780365478402,42.05,70689.87,7.6,0.02403,2e-05,3.13873]
[1780365483437,42.06,70700.93,7.6,0.02432,2e-05,3.171]
[1780365488472,42.06,70697.51,7.6,0.02425,2e-05,3.16375]
[1780365493507,42.07,70697.6,7.6,0.02428,2e-05,3.16608]
[1780365495287,42.07,70697.53,7.6,0.02428,2e-05,3.16631]
[1780365500556,42.08,70692.95,7.6,0.02419,2e-05,3.15634]
[1780365504587,42.09,70678.62,7.6,0.02386,2e-05,3.11941]
[1780365508615,42.1,70665.75,7.6,0.02357,2e-05,3.08754]
[1780365512616,42.1,70672.78,7.6,0.02374,2e-05,3.10559]
[1780365512643,42.1,70672.18,7.6,0.02373,2e-05,3.1045]
[1780365513706,42.1,70671.33,7.6,0.02371,2e-05,3.10223]
[1780365514657,42.1,70671.27,7.6,0.02371,2e-05,3.10259]
[1780365519692,42.11,70663.37,7.6,0.02355,2e-05,3.08422]
[1780365524727,42.12,70667.88,7.6,0.02368,2e-05,3.09898]
[1780365529762,42.13,70665.25,7.6,0.02364,2e-05,3.09464]
[1780365531006,42.13,70665.25,7.6,0.02364,2e-05,3.09464]
[1780365537465,42.14,70668.47,7.6,0.02375,2e-05,3.10642]
[1780365542854,42.16,70659.09,7.6,0.02356,2e-05,3.08503]
[1780365547889,42.16,70657.57,7.6,0.02355,2e-05,3.08368]
[1780365551285,42.17,70665.74,7.6,0.02375,2e-05,3.10656]
[1780365555968,42.18,70647.3,7.6,0.02334,2e-05,3.06076]
[1780365557424,42.18,70647.3,7.6,0.02334,2e-05,3.06076]
[1780365559924,42.19,70645.1,7.6,0.02331,2e-05,3.0567]
[1780365559962,42.19,70645.1,7.6,0.02331,2e-05,3.0567]
[1780365559996,42.19,70640.05,7.6,0.02319,2e-05,3.04396]
[1780365560779,42.19,70640.05,7.6,0.02319,2e-05,3.04396]
[1780365566027,42.19,70629.25,7.6,0.02295,2e-05,3.01624]
[1780365566932,42.19,70628.77,7.6,0.02294,2e-05,3.01513]
[1780365570751,42.19,70641.28,7.6,0.02323,2e-05,3.04854]
[1780365571794,42.19,70641.07,7.6,0.02321,2e-05,3.04571]
[1780365574101,42.19,70633.38,7.6,0.02303,2e-05,3.0257]
[1780365574435,42.19,70633.38,7.6,0.02303,2e-05,3.0257]
[1780365576715,42.19,70634.86,7.6,0.02307,2e-05,3.02984]
[1780365577114,42.19,70635.4,7.6,0.02309,2e-05,3.0315]
[1780365580455,42.2,70633.42,7.6,0.02305,2e-05,3.02756]
[1780365586178,42.21,70631.17,7.6,0.02304,2e-05,3.02614]
[1780365586938,42.21,70631.17,7.6,0.02304,2e-05,3.02614]
[1780365587185,42.22,70633.11,7.6,0.02309,2e-05,3.03186]
[1780365590906,42.22,70631.49,7.6,0.02306,2e-05,3.02798]
[1780365592421,42.22,70630.93,7.6,0.02304,2e-05,3.02663]
[1780365592527,42.22,70630.62,7.6,0.02304,2e-05,3.02595]
[1780365595382,42.22,70630.72,7.6,0.02305,2e-05,3.02748]
[1780365595645,42.22,70630.72,7.6,0.02305,2e-05,3.02748]
[1780365595740,42.22,70630.72,7.6,0.02305,2e-05,3.02748]
[1780365595818,42.22,70630.72,7.6,0.02305,2e-05,3.02748]
[1780365595837,42.22,70630.72,7.6,0.02305,2e-05,3.02748]
[1780365595847,42.22,70630.72,7.6,0.02305,2e-05,3.02748]
[1780365596398,42.23,70626.58,7.6,0.02296,2e-05,3.01728]
[1780365596443,42.23,70626.58,7.6,0.02296,2e-05,3.01728]
[1780365596548,42.23,70598.92,7.6,0.02233,2e-05,2.94624]
[1780365596957,42.23,70598.92,7.6,0.02233,2e-05,2.94624]
[1780365597376,42.23,70598.92,7.6,0.02233,2e-05,2.94624]
[1780365597396,42.25,70571.33,7.6,0.02178,2e-05,2.88352]
[1780365598007,42.25,70571.33,7.6,0.02178,2e-05,2.88352]
[1780365598322,42.25,70571.33,7.6,0.02178,2e-05,2.88352]
[1780365598369,42.25,70571.33,7.6,0.02178,2e-05,2.88352]
[1780365598501,42.25,70571.33,7.6,0.02178,2e-05,2.88352]
[1780365598506,42.26,70538.86,7.6,0.02108,2e-05,2.80345]
[1780365598918,42.26,70538.86,7.6,0.02108,2e-05,2.80345]
[1780365599133,42.26,70538.86,7.6,0.02108,2e-05,2.80345]
[1780365599180,42.26,70538.86,7.6,0.02108,2e-05,2.80345]
[1780365599498,42.26,70538.86,7.6,0.02108,2e-05,2.80345]
[1780365599576,42.31,70544.16,7.6,0.02132,2e-05,2.83082]
[1780365599910,42.31,70544.16,7.6,0.02132,2e-05,2.83082]
[1780365600374,42.31,70544.16,7.6,0.02132,2e-05,2.83082]
[1780365600556,42.31,70544.16,7.6,0.02132,2e-05,2.83082]
[1780365600974,42.31,70544.16,7.6,0.02132,2e-05,2.83082]
[1780365600756,42.34,70551.8,7.6,0.02157,2e-05,2.85927]
[1780365601547,42.34,70551.8,7.6,0.02157,2e-05,2.85927]
[1780365601676,42.34,70551.8,7.6,0.02157,2e-05,2.85927]
[1780365602440,42.34,70554.28,7.6,0.02162,2e-05,2.86549]
[1780365602668,42.34,70554.28,7.6,0.02162,2e-05,2.86549]
[1780365603625,42.35,70563.79,7.6,0.02185,2e-05,2.89117]
[1780365603714,42.35,70563.79,7.6,0.02185,2e-05,2.89117]
[1780365603748,42.35,70583.87,7.6,0.02231,2e-05,2.94306]
[1780365604330,42.35,70601.64,7.6,0.02272,2e-05,2.98955]
[1780365605348,42.35,70601.64,7.6,0.02272,2e-05,2.98955]
[1780365605730,42.35,70601.64,7.6,0.02272,2e-05,2.98955]
[1780365606515,42.36,70601.27,7.6,0.02272,2e-05,2.98925]
[1780365606729,42.36,70601.27,7.6,0.02272,2e-05,2.98925]
[1780365606764,42.36,70582.68,7.6,0.0223,2e-05,2.94205]
[1780365608084,42.36,70579.98,7.6,0.02225,2e-05,2.93588]
[1780365608685,42.36,70579.98,7.6,0.02225,2e-05,2.93588]
[1780365610328,42.37,70602.24,7.6,0.02277,2e-05,2.9946]
[1780365610359,42.37,70602.24,7.6,0.02277,2e-05,2.9946]
[1780365610752,42.37,70602.24,7.6,0.02277,2e-05,2.9946]
[1780365612643,42.37,70606.41,7.6,0.02287,2e-05,3.0067]
[1780365612758,42.37,70606.41,7.6,0.02287,2e-05,3.0067]
[1780365617006,42.38,70612.39,7.6,0.02304,2e-05,3.02528]
[1780365617784,42.38,70612.39,7.6,0.02304,2e-05,3.02528]
[1780365618459,42.39,70596.25,7.6,0.02268,2e-05,2.98455]
[1780365622366,42.39,70591.45,7.6,0.02259,2e-05,2.97416]
[1780365622938,42.4,70587.75,7.6,0.02251,2e-05,2.9653]
[1780365623494,42.4,70571.91,7.6,0.02216,2e-05,2.92546]
[1780365624870,42.4,70568.15,7.6,0.02208,2e-05,2.91665]
[1780365625640,42.4,70568.15,7.6,0.02208,2e-05,2.91665]
[1780365626515,42.41,70596.22,7.6,0.02273,2e-05,2.99012]
[1780365626924,42.41,70596.22,7.6,0.02273,2e-05,2.99012]
[1780365627004,42.41,70596.22,7.6,0.02273,2e-05,2.99012]
[1780365627249,42.41,70596.22,7.6,0.02273,2e-05,2.99012]
[1780365627931,42.41,70604.0,7.6,0.02291,2e-05,3.01095]
[1780365629668,42.41,70612.74,7.6,0.02312,2e-05,3.03436]
[1780365630536,42.41,70618.64,7.6,0.02326,2e-05,3.05039]
[1780365630949,42.41,70622.91,7.6,0.02337,2e-05,3.06216]
[1780365631737,42.41,70622.91,7.6,0.02337,2e-05,3.06216]
[1780365631956,42.42,70629.37,7.6,0.02351,2e-05,3.07735]
[1780365634634,42.42,70622.97,7.6,0.02337,2e-05,3.06147]
[1780365634974,42.42,70618.74,7.6,0.02327,2e-05,3.05088]
[1780365640536,42.43,70618.1,7.6,0.02328,2e-05,3.05191]
[1780365640993,42.43,70613.13,7.6,0.02317,2e-05,3.03942]
[1780365641047,42.43,70613.13,7.6,0.02317,2e-05,3.03942]
[1780365641159,42.43,70613.13,7.6,0.02317,2e-05,3.03942]
[1780365641782,42.43,70586.2,7.6,0.02256,2e-05,2.97009]
[1780365642162,42.43,70586.2,7.6,0.02256,2e-05,2.97009]
[1780365642630,42.44,70562.32,7.6,0.02202,2e-05,2.90978]
[1780365643447,42.44,70562.32,7.6,0.02202,2e-05,2.90978]
[1780365644068,42.44,70562.45,7.6,0.02203,2e-05,2.91088]
[1780365644894,42.44,70562.45,7.6,0.02204,2e-05,2.91165]
[1780365644985,42.44,70562.45,7.6,0.02204,2e-05,2.91165]
[1780365645674,42.44,70562.45,7.6,0.02204,2e-05,2.91165]
[1780365645746,42.44,70562.45,7.6,0.02204,2e-05,2.91165]
[1780365646116,42.44,70566.95,7.6,0.02215,2e-05,2.92385]
[1780365647039,42.45,70579.18,7.6,0.02245,2e-05,2.95777]
[1780365648142,42.46,70579.62,7.6,0.02248,2e-05,2.96102]
[1780365648385,42.46,70579.62,7.6,0.02248,2e-05,2.96102]
[1780365652781,42.49,70590.04,7.6,0.02279,2e-05,2.99663]
[1780365653402,42.51,70586.78,7.6,0.02277,2e-05,2.99438]
[1780365653747,42.51,70586.78,7.6,0.02277,2e-05,2.99438]
[1780365655353,42.52,70568.66,7.6,0.02237,2e-05,2.94909]
[1780365655807,42.52,70568.66,7.6,0.02237,2e-05,2.94909]
[1780365657238,42.52,70555.55,7.6,0.02209,2e-05,2.91712]
[1780365658774,42.53,70548.56,7.6,0.02194,2e-05,2.90017]
[1780365658973,42.53,70545.0,7.6,0.02186,2e-05,2.89151]
[1780365659081,42.53,70545.0,7.6,0.02186,2e-05,2.89151]
[1780365660174,42.53,70535.08,7.6,0.02165,2e-05,2.86693]
[1780365660495,42.53,70535.08,7.6,0.02165,2e-05,2.86693]
[1780365661800,42.53,70533.28,7.6,0.02161,2e-05,2.86279]
[1780365662083,42.53,70528.01,7.6,0.0215,2e-05,2.85001]
[1780365662769,42.53,70528.01,7.6,0.0215,2e-05,2.85001]
[1780365663553,42.53,70524.65,7.6,0.02143,2e-05,2.84204]
[1780365665257,42.55,70529.92,7.6,0.02159,2e-05,2.85964]
[1780365667009,42.57,70536.04,7.6,0.02178,2e-05,2.88194]
[1780365667425,42.57,70536.04,7.6,0.02178,2e-05,2.88194]
[1780365668260,42.58,70538.56,7.6,0.02187,2e-05,2.89148]
[1780365671441,42.62,70542.47,7.6,0.02203,2e-05,2.90999]
[1780365672277,42.62,70546.8,7.6,0.02215,2e-05,2.92364]
[1780365672939,42.63,70554.48,7.6,0.02235,2e-05,2.94561]
[1780365673059,42.63,70554.48,7.6,0.02235,2e-05,2.94561]
[1780365673465,42.63,70554.48,7.6,0.02235,2e-05,2.94561]
[1780365673859,42.63,70572.03,7.6,0.02275,2e-05,2.99076]
[1780365674236,42.63,70572.03,7.6,0.02275,2e-05,2.99076]
[1780365674447,42.63,70572.03,7.6,0.02275,2e-05,2.99076]
[1780365675306,42.64,70583.69,7.6,0.02302,2e-05,3.02152]
[1780365676302,42.64,70584.37,7.6,0.02304,2e-05,3.02385]
[1780365678254,42.64,70579.62,7.6,0.02293,2e-05,3.0117]
[1780365680273,42.64,70582.79,7.6,0.02301,2e-05,3.02057]
[1780365681256,42.64,70583.42,7.6,0.02303,2e-05,3.02277]
[1780365684011,42.65,70579.67,7.6,0.02296,2e-05,3.0143]
[1780365684957,42.65,70584.41,7.6,0.02307,2e-05,3.02719]
[1780365685932,42.65,70584.41,7.6,0.02307,2e-05,3.02719]
[1780365688273,42.65,70585.89,7.6,0.02311,2e-05,3.03121]
[1780365689033,42.65,70585.72,7.6,0.0231,2e-05,3.03091]
[1780365689296,42.65,70585.72,7.6,0.0231,2e-05,3.03091]
[1780365689384,42.65,70600.27,7.6,0.02345,2e-05,3.06946]
[1780365690367,42.65,70600.27,7.6,0.02345,2e-05,3.06946]
[1780365690397,42.65,70613.71,7.6,0.02377,2e-05,3.10537]
[1780365692028,42.65,70615.82,7.6,0.0238,2e-05,3.10856]
[1780365697012,42.66,70612.16,7.6,0.02373,2e-05,3.10009]
[1780365699457,42.66,70614.32,7.6,0.02379,2e-05,3.10664]
[1780365705074,42.67,70606.2,7.6,0.02361,2e-05,3.0873]
[1780365710109,42.68,70594.82,7.6,0.02337,2e-05,3.05974]
[1780365713522,42.68,70599.44,7.6,0.02348,2e-05,3.07286]
[1780365715420,42.68,70610.33,7.6,0.02375,2e-05,3.10249]
[1780365716296,42.68,70610.71,7.6,0.02376,2e-05,3.10345]
[1780365719678,42.68,70622.87,7.6,0.02405,2e-05,3.13599]
[1780365719864,42.68,70622.87,7.6,0.02405,2e-05,3.13599]
[1780365719945,42.68,70623.28,7.6,0.02406,2e-05,3.13697]
[1780365724841,42.69,70615.15,7.6,0.02388,2e-05,3.11655]
[1780365724931,42.69,70620.6,7.6,0.02401,2e-05,3.13189]
[1780365725972,42.69,70620.6,7.6,0.02401,2e-05,3.13189]
[1780365726222,42.69,70617.16,7.6,0.02393,2e-05,3.12304]
[1780365728908,42.69,70614.74,7.6,0.02388,2e-05,3.11704]
[1780365729243,42.7,70614.87,7.6,0.02389,2e-05,3.11825]
[1780365730303,42.7,70614.87,7.6,0.02389,2e-05,3.11825]
[1780365732933,42.7,70612.14,7.6,0.02383,2e-05,3.11133]
[1780365735907,42.7,70608.41,7.6,0.02375,2e-05,3.10224]
[1780365735966,42.7,70599.23,7.6,0.02354,2e-05,3.07848]
[1780365738775,42.7,70601.55,7.6,0.0236,2e-05,3.0856]
[1780365738825,42.71,70612.19,7.6,0.02385,2e-05,3.11418]
[1780365741126,42.71,70610.48,7.6,0.02381,2e-05,3.10949]
[1780365741334,42.71,70611.36,7.6,0.02383,2e-05,3.11175]
[1780365746369,42.71,70607.59,7.6,0.02376,2e-05,3.10406]
[1780365747837,42.71,70607.59,7.6,0.02376,2e-05,3.10406]
[1780365747928,42.72,70603.41,7.6,0.02367,2e-05,3.09347]
[1780365748171,42.72,70603.41,7.6,0.02367,2e-05,3.09347]
[1780365748383,42.72,70596.39,7.6,0.0235,2e-05,3.07497]
[1780365752411,42.72,70583.72,7.6,0.02321,2e-05,3.04151]
[1780365754462,42.72,70584.46,7.6,0.02323,2e-05,3.04399]
[1780365756526,42.73,70585.78,7.6,0.02327,2e-05,3.04852]
[1780365757445,42.73,70590.85,7.6,0.0234,2e-05,3.0623]
[1780365757541,42.73,70592.43,7.6,0.02344,2e-05,3.06695]
[1780365758474,42.73,70592.43,7.6,0.02344,2e-05,3.06695]
[1780365758564,42.73,70592.51,7.6,0.02344,2e-05,3.06716]
[1780365759372,42.73,70592.51,7.6,0.02344,2e-05,3.06716]
[1780365759808,42.73,70592.51,7.6,0.02344,2e-05,3.06716]
[1780365760006,42.73,70588.02,7.6,0.02334,2e-05,3.05592]
[1780365760357,42.73,70588.02,7.6,0.02334,2e-05,3.05592]
[1780365760476,42.73,70573.63,7.6,0.02301,2e-05,3.01853]
[1780365762691,42.73,70565.78,7.6,0.02283,2e-05,2.99835]
[1780365765893,42.73,70564.45,7.6,0.0228,2e-05,2.99527]
[1780365765984,42.74,70564.23,7.6,0.0228,2e-05,2.99482]
[1780365770919,42.74,70569.94,7.6,0.02295,2e-05,3.01206]
[1780365771173,42.75,70574.7,7.6,0.02306,2e-05,3.02497]
[1780365771553,42.75,70575.48,7.6,0.02309,2e-05,3.02757]
[1780365772976,42.75,70575.48,7.6,0.02309,2e-05,3.02757]
[1780365773197,42.75,70572.61,7.6,0.02302,2e-05,3.0202]
[1780365773366,42.75,70572.61,7.6,0.02302,2e-05,3.0202]
[1780365773567,42.75,70573.19,7.6,0.02304,2e-05,3.02178]
[1780365775202,42.75,70570.84,7.6,0.02299,2e-05,3.01628]
[1780365775859,42.75,70570.84,7.6,0.02299,2e-05,3.01628]
[1780365782060,42.77,70573.02,7.6,0.02308,2e-05,3.02616]
[1780365782630,42.77,70574.08,7.6,0.0231,2e-05,3.02898]
[1780365783263,42.77,70574.08,7.6,0.0231,2e-05,3.02898]
[1780365783480,42.77,70574.08,7.6,0.0231,2e-05,3.02898]
[1780365783640,42.77,70575.0,7.6,0.02312,2e-05,3.03142]
[1780365786764,42.77,70575.13,7.6,0.02314,2e-05,3.03289]
[1780365787190,42.77,70586.0,7.6,0.02339,2e-05,3.06175]
[1780365787670,42.77,70600.46,7.6,0.02374,2e-05,3.10022]
[1780365788146,42.77,70600.46,7.6,0.02374,2e-05,3.10022]
[1780365788677,42.78,70602.14,7.6,0.02378,2e-05,3.1051]
[1780365789087,42.78,70602.14,7.6,0.02378,2e-05,3.1051]
[1780365789213,42.78,70602.14,7.6,0.02378,2e-05,3.1051]
[1780365789967,42.78,70602.14,7.6,0.02378,2e-05,3.1051]
[1780365790276,42.77,70605.29,7.6,0.02385,2e-05,3.11336]
[1780365790657,42.77,70605.29,7.6,0.02385,2e-05,3.11336]
[1780365790920,42.77,70605.29,7.6,0.02385,2e-05,3.11336]
[1780365791222,42.78,70606.9,7.6,0.0239,2e-05,3.11805]
[1780365793034,42.78,70602.96,7.6,0.0238,2e-05,3.10753]
[1780365793715,42.78,70599.79,7.6,0.02373,2e-05,3.09954]
[1780365797995,42.78,70604.19,7.6,0.02385,2e-05,3.11251]
[1780365798000,42.78,70606.17,7.6,0.0239,2e-05,3.11817]
[1780365799164,42.78,70606.44,7.6,0.0239,2e-05,3.1188]
[1780365799757,42.78,70606.51,7.6,0.0239,2e-05,3.11889]
[1780365804792,42.79,70599.51,7.6,0.02376,2e-05,3.10253]
[1780365809827,42.8,70588.37,7.6,0.02352,2e-05,3.07557]
[1780365812071,42.8,70579.66,7.6,0.02332,2e-05,3.0533]
[1780365815409,42.81,70571.86,7.6,0.02314,2e-05,3.03289]
[1780365815869,42.81,70572.12,7.6,0.02315,2e-05,3.03412]
[1780365816383,42.81,70572.12,7.6,0.02315,2e-05,3.03412]
[1780365816876,42.81,70572.19,7.6,0.02315,2e-05,3.03435]
[1780365817446,42.81,70572.19,7.6,0.02315,2e-05,3.03435]
[1780365820079,42.81,70576.16,7.6,0.02326,2e-05,3.04576]
[1780365820854,42.82,70576.05,7.6,0.02326,2e-05,3.04601]
[1780365821504,42.82,70575.54,7.6,0.02325,2e-05,3.04471]
[1780365821561,42.82,70575.54,7.6,0.02325,2e-05,3.04471]
[1780365822759,42.82,70575.85,7.6,0.02326,2e-05,3.04605]
[1780365826199,42.82,70575.28,7.6,0.02326,2e-05,3.04668]
[1780365826777,42.82,70575.28,7.6,0.02326,2e-05,3.04668]
[1780365831278,42.83,70565.31,7.6,0.02306,2e-05,3.02353]
[1780365831804,42.83,70565.31,7.6,0.02306,2e-05,3.02353]
[1780365837016,42.85,70561.6,7.6,0.02301,2e-05,3.01753]
[1780365842052,42.86,70560.4,7.6,0.023,2e-05,3.01733]
[1780365845073,42.86,70547.49,7.6,0.02273,2e-05,2.98593]
[1780365850108,42.87,70551.87,7.6,0.02285,2e-05,3.0002]
[1780365853129,42.88,70538.86,7.6,0.02257,2e-05,2.96874]
[1780365858164,42.89,70539.1,7.6,0.02261,2e-05,2.97264]
[1780365863199,42.9,70531.26,7.6,0.02246,2e-05,2.95592]
[1780365865875,42.91,70526.06,7.6,0.02235,2e-05,2.94341]
[1780365866041,42.91,70526.06,7.6,0.02235,2e-05,2.94341]
[1780365866066,42.91,70526.06,7.6,0.02235,2e-05,2.94341]
[1780365866097,42.91,70526.06,7.6,0.02235,2e-05,2.94341]
[1780365866963,42.91,70518.16,7.6,0.02219,2e-05,2.92483]
[1780365866995,42.91,70518.16,7.6,0.02219,2e-05,2.92483]
[1780365867047,42.91,70504.98,7.6,0.0219,2e-05,2.8925]
[1780365867972,42.91,70504.98,7.6,0.0219,2e-05,2.8925]
[1780365868006,42.92,70480.55,7.6,0.02137,2e-05,2.83274]
[1780365868353,42.92,70480.55,7.6,0.02137,2e-05,2.83274]
[1780365869077,42.92,70480.55,7.6,0.02137,2e-05,2.83274]
[1780365869104,42.92,70480.55,7.6,0.02137,2e-05,2.83274]
[1780365869216,42.92,70488.92,7.6,0.02156,2e-05,2.85375]
[1780365870306,42.93,70491.67,7.6,0.02165,2e-05,2.8639]
[1780365871354,42.93,70490.02,7.6,0.02162,2e-05,2.86014]
[1780365872356,42.93,70489.35,7.6,0.02159,2e-05,2.85653]
[1780365873305,42.93,70490.21,7.6,0.02161,2e-05,2.85899]
[1780365875835,42.93,70489.58,7.6,0.0216,2e-05,2.85776]
[1780365876505,42.94,70485.96,7.6,0.02153,2e-05,2.84948]
[1780365877356,42.94,70480.91,7.6,0.02142,2e-05,2.83738]
[1780365878073,42.94,70480.91,7.6,0.02142,2e-05,2.83738]
[1780365878394,42.94,70476.24,7.6,0.02132,2e-05,2.82628]
[1780365878490,42.94,70442.27,7.6,0.0206,2e-05,2.74423]
[1780365880083,42.94,70442.27,7.6,0.0206,2e-05,2.74423]
[1780365880925,42.96,70467.73,7.6,0.02119,2e-05,2.81153]
[1780365886381,42.97,70470.48,7.6,0.02127,2e-05,2.8204]
[1780365887169,42.97,70470.48,7.6,0.02127,2e-05,2.8204]
[1780365889401,42.98,70449.57,7.6,0.02084,2e-05,2.77119]
[1780365891016,42.98,70449.57,7.6,0.02084,2e-05,2.77119]
[1780365892012,42.98,70451.71,7.6,0.02089,2e-05,2.77683]
[1780365894436,42.98,70476.2,7.6,0.02143,2e-05,2.83828]
[1780365896501,43.0,70480.72,7.6,0.02156,2e-05,2.85293]
[1780365902492,43.01,70488.26,7.6,0.02177,2e-05,2.87664]
[1780365907528,43.02,70487.88,7.6,0.02177,2e-05,2.87704]
[1780365908200,43.02,70487.88,7.6,0.02177,2e-05,2.87704]
[1780365910911,43.02,70470.28,7.6,0.0214,2e-05,2.8342]
[1780365912882,43.02,70451.05,7.6,0.02099,2e-05,2.78805]
[1780365918360,43.03,70461.11,7.6,0.02123,2e-05,2.81508]
[1780365919924,43.03,70454.3,7.6,0.02109,2e-05,2.79888]
[1780365921226,43.04,70450.82,7.6,0.02102,2e-05,2.79127]
[1780365921446,43.04,70450.82,7.6,0.02102,2e-05,2.79127]
[1780365921918,43.04,70467.4,7.6,0.02138,2e-05,2.83213]
[1780365922497,43.04,70467.4,7.6,0.02138,2e-05,2.83213]
[1780365924567,43.04,70480.73,7.6,0.02167,2e-05,2.86564]
[1780365926666,43.05,70457.37,7.6,0.02118,2e-05,2.80923]
[1780365930695,43.05,70444.45,7.6,0.02092,2e-05,2.77953]
[1780365933262,43.05,70439.25,7.6,0.0208,2e-05,2.76566]
[1780365933694,43.05,70439.25,7.6,0.0208,2e-05,2.76566]
[1780365935699,43.06,70429.08,7.6,0.0206,2e-05,2.7422]
[1780365937111,43.06,70430.39,7.6,0.02063,2e-05,2.74584]
[1780365937877,43.06,70431.78,7.6,0.02066,2e-05,2.74968]
[1780365943791,43.08,70425.36,7.6,0.02056,2e-05,2.73782]
[1780365948828,43.08,70410.67,7.6,0.02028,2e-05,2.70553]
[1780365950845,43.11,70412.98,7.6,0.02038,2e-05,2.71709]
[1780365953866,43.11,70417.57,7.6,0.02049,2e-05,2.72959]
[1780365956232,43.14,70402.34,7.6,0.02023,2e-05,2.69949]
[1780365958901,43.2,70377.19,7.6,0.01986,2e-05,2.65748]
[1780365962957,43.27,70377.92,7.6,0.02004,2e-05,2.67739]
[1780365962966,43.29,70392.3,7.6,0.02039,2e-05,2.71709]
[1780365963353,43.29,70392.3,7.6,0.02039,2e-05,2.71709]
[1780365965003,43.29,70399.8,7.6,0.02054,2e-05,2.73539]
[1780365965142,43.29,70382.31,7.6,0.02019,2e-05,2.69456]
[1780365967684,43.34,70377.93,7.6,0.0202,2e-05,2.69543]
[1780365973106,43.37,70373.65,7.6,0.02018,2e-05,2.69301]
[1780365974972,43.37,70369.66,7.6,0.0201,2e-05,2.68366]
[1780365975217,43.37,70348.25,7.6,0.01967,2e-05,2.63446]
[1780365975871,43.37,70348.25,7.6,0.01967,2e-05,2.63446]
[1780365976096,43.39,70310.12,7.6,0.01897,2e-05,2.55315]
[1780365976990,43.39,70310.12,7.6,0.01897,2e-05,2.55315]
[1780365977101,43.42,70296.83,7.6,0.01878,2e-05,2.53055]
[1780365977366,43.42,70296.83,7.6,0.01878,2e-05,2.53055]
[1780365977767,43.42,70296.83,7.6,0.01878,2e-05,2.53055]
[1780365978464,43.45,70287.3,7.6,0.01866,2e-05,2.51683]
[1780365980787,43.48,70269.83,7.6,0.01841,2e-05,2.48724]
[1780365982300,43.51,70269.83,7.6,0.01848,2e-05,2.4957]
[1780365982296,43.55,70254.21,7.6,0.01826,2e-05,2.46988]
[1780365982763,43.55,70254.21,7.6,0.01826,2e-05,2.46988]
[1780365983206,43.58,70240.87,7.6,0.01809,2e-05,2.44911]
[1780365983363,43.58,70240.87,7.6,0.01809,2e-05,2.44911]
[1780365983914,43.58,70240.87,7.6,0.01809,2e-05,2.44911]
[1780365989165,43.72,70238.75,7.6,0.01836,2e-05,2.48018]
[1780365992334,43.83,70252.64,7.6,0.01883,2e-05,2.53449]
[1780365995312,43.89,70231.88,7.6,0.01857,2e-05,2.50424]
[1780366000469,43.99,70219.23,7.6,0.01855,2e-05,2.50116]
[1780366001409,44.02,70251.3,7.6,0.01924,2e-05,2.5809]
[1780366007903,44.03,70252.26,7.6,0.01928,2e-05,2.58635]
[1780366013445,44.05,70252.34,7.6,0.01933,2e-05,2.59112]
[1780366014930,44.05,70233.99,7.6,0.01898,2e-05,2.55083]
[1780366015937,44.08,70215.01,7.6,0.01868,2e-05,2.51606]
[1780366016855,44.08,70215.01,7.6,0.01868,2e-05,2.51606]
[1780366017846,44.11,70206.47,7.6,0.01859,2e-05,2.50499]
[1780366022960,44.29,70197.19,7.6,0.01881,2e-05,2.53034]
[1780366028038,44.41,70185.29,7.6,0.01884,2e-05,2.5336]
[1780366030570,44.47,70208.46,7.6,0.01942,2e-05,2.60035]
[1780366035607,44.52,70222.21,7.6,0.0198,2e-05,2.64442]
[1780366040642,44.53,70226.38,7.6,0.01991,2e-05,2.65642]
[1780366043671,44.54,70251.68,7.6,0.02042,2e-05,2.71568]
[1780366048703,44.55,70259.79,7.6,0.02061,2e-05,2.73637]
[1780366053738,44.56,70264.44,7.6,0.0207,2e-05,2.74684]
[1780366055383,44.56,70249.53,7.6,0.0204,2e-05,2.71276]
[1780366056221,44.56,70249.53,7.6,0.0204,2e-05,2.71276]
[1780366056378,44.56,70249.53,7.6,0.0204,2e-05,2.71276]
[1780366056417,44.56,70213.16,7.6,0.01969,2e-05,2.63051]
[1780366056963,44.56,70213.16,7.6,0.01969,2e-05,2.63051]
[1780366057095,44.56,70213.16,7.6,0.01969,2e-05,2.63051]
[1780366057368,44.56,70166.19,7.6,0.0188,2e-05,2.52712]
[1780366057797,44.61,70140.17,7.6,0.01841,2e-05,2.48201]
[1780366059421,44.61,70140.17,7.6,0.01841,2e-05,2.48201]
[1780366059347,44.65,70088.37,7.6,0.01758,2e-05,2.38424]
[1780366060325,44.71,70038.89,7.6,0.01683,2e-05,2.29598]
[1780366062237,44.83,70077.84,7.6,0.01775,2e-05,2.40423]
[1780366063360,44.84,70114.55,7.6,0.01844,2e-05,2.48429]
[1780366064220,44.84,70150.92,7.6,0.01911,2e-05,2.563]
[1780366064484,44.84,70150.92,7.6,0.01911,2e-05,2.563]
[1780366065235,44.84,70199.05,7.6,0.02005,2e-05,2.67115]
[1780366066369,44.84,70215.75,7.6,0.02039,2e-05,2.70954]
[1780366066747,44.84,70215.75,7.6,0.02039,2e-05,2.70954]
[1780366066897,44.85,70233.29,7.6,0.02074,2e-05,2.75021]
[1780366070521,44.85,70243.6,7.6,0.02096,2e-05,2.77507]
[1780366070699,44.85,70243.6,7.6,0.02096,2e-05,2.77507]
[1780366070950,44.85,70264.73,7.6,0.0214,2e-05,2.8248]
[1780366073337,44.85,70248.58,7.6,0.02107,2e-05,2.78735]
[1780366079026,44.86,70248.07,7.6,0.02107,2e-05,2.7873]
[1780366080575,44.86,70250.69,7.6,0.02112,2e-05,2.79367]
[1780366081187,44.86,70243.04,7.6,0.02097,2e-05,2.77609]
[1780366081350,44.86,70212.97,7.6,0.02037,2e-05,2.70711]
[1780366083039,44.87,70198.05,7.6,0.02009,2e-05,2.67488]
[1780366084045,44.87,70180.18,7.6,0.01974,2e-05,2.63558]
[1780366086060,44.88,70197.87,7.6,0.02011,2e-05,2.67724]
[1780366091494,44.89,70201.58,7.6,0.02021,2e-05,2.68915]
[1780366091517,44.9,70221.11,7.6,0.02061,2e-05,2.73536]
[1780366095126,44.91,70203.23,7.6,0.02028,2e-05,2.6968]
[1780366097308,44.91,70218.57,7.6,0.0206,2e-05,2.7335]
[1780366103186,44.93,70223.32,7.6,0.02073,2e-05,2.74895]
[1780366103689,44.93,70223.32,7.6,0.02073,2e-05,2.74895]
[1780366105198,44.93,70206.79,7.6,0.02041,2e-05,2.7121]
[1780366107212,44.94,70219.76,7.6,0.02068,2e-05,2.74255]
[1780366111247,44.94,70236.73,7.6,0.02102,2e-05,2.78083]
[1780366114268,44.94,70252.64,7.6,0.02135,2e-05,2.81876]
[1780366119303,44.95,70264.97,7.6,0.02162,2e-05,2.84873]
[1780366124338,44.95,70261.44,7.6,0.02155,2e-05,2.84114]
[1780366129380,44.95,70250.35,7.6,0.02133,2e-05,2.81582]
[1780366134415,44.96,70257.71,7.6,0.02149,2e-05,2.83425]
[1780366134577,44.96,70257.71,7.6,0.02149,2e-05,2.83425]
[1780366140462,44.96,70269.86,7.6,0.02175,2e-05,2.86393]
[1780366145501,44.96,70254.69,7.6,0.02144,2e-05,2.82879]
[1780366149529,44.97,70240.51,7.6,0.02115,2e-05,2.79632]
[1780366151543,44.97,70227.29,7.6,0.02089,2e-05,2.76609]
[1780366156581,45.02,70220.22,7.6,0.02088,2e-05,2.76431]
[1780366159602,45.04,70207.01,7.6,0.02064,2e-05,2.73727]
[1780366161615,45.04,70192.09,7.6,0.02034,2e-05,2.70356]
[1780366165587,45.05,70176.41,7.6,0.02005,2e-05,2.6701]
[1780366167659,45.05,70192.0,7.6,0.02037,2e-05,2.7062]
[1780366169504,45.05,70205.13,7.6,0.02064,2e-05,2.73685]
[1780366170680,45.05,70219.13,7.6,0.02092,2e-05,2.76936]
[1780366175716,45.06,70223.96,7.6,0.02101,2e-05,2.77953]
[1780366180751,45.06,70217.67,7.6,0.0209,2e-05,2.76627]
[1780366186148,45.07,70215.64,7.6,0.02087,2e-05,2.76261]
[1780366187800,45.07,70191.61,7.6,0.02039,2e-05,2.70849]
[1780366189814,45.07,70175.94,7.6,0.02009,2e-05,2.67381]
[1780366194849,45.08,70182.78,7.6,0.02024,2e-05,2.69132]
[1780366199642,45.09,70175.91,7.6,0.02012,2e-05,2.67701]
[1780366201130,45.09,70172.72,7.6,0.02006,2e-05,2.67067]
[1780366206937,45.12,70175.29,7.6,0.02018,2e-05,2.68371]
[1780366207669,45.12,70175.29,7.6,0.02018,2e-05,2.68371]
[1780366207944,45.12,70161.2,7.6,0.01991,2e-05,2.65249]
[1780366212979,45.13,70162.15,7.6,0.01995,2e-05,2.65689]
[1780366218016,45.14,70162.34,7.6,0.01997,2e-05,2.65956]
[1780366223064,45.15,70158.39,7.6,0.01991,2e-05,2.653]
[1780366224497,45.15,70158.39,7.6,0.01991,2e-05,2.653]
[1780366224553,45.15,70158.39,7.6,0.01991,2e-05,2.653]
[1780366224743,45.15,70161.62,7.6,0.01998,2e-05,2.66111]
[1780366228961,45.16,70156.11,7.6,0.01989,2e-05,2.65015]
[1780366234262,45.16,70158.3,7.6,0.01993,2e-05,2.655]
[1780366240197,45.18,70160.69,7.6,0.02001,2e-05,2.66347]
[1780366245234,45.19,70156.73,7.6,0.01995,2e-05,2.6568]
[1780366247711,45.19,70149.87,7.6,0.01982,2e-05,2.64237]
[1780366250290,45.19,70130.93,7.6,0.01947,2e-05,2.60189]
[1780366255325,45.22,70131.0,7.6,0.01954,2e-05,2.60945]
[1780366260360,45.29,70119.95,7.6,0.01947,2e-05,2.6013]
[1780366265406,45.37,70125.25,7.6,0.01975,2e-05,2.63349]
[1780366270441,45.38,70124.77,7.6,0.01977,2e-05,2.63476]
[1780366274469,45.39,70111.66,7.6,0.01953,2e-05,2.60773]
[1780366275479,45.39,70097.37,7.6,0.01927,2e-05,2.57698]
[1780366276486,45.41,70073.46,7.6,0.01886,2e-05,2.53036]
[1780366278021,45.41,70082.36,7.6,0.01903,2e-05,2.55004]
[1780366279357,45.42,70089.65,7.6,0.01917,2e-05,2.56644]
[1780366284545,45.43,70103.56,7.6,0.01947,2e-05,2.60013]
[1780366289580,45.44,70096.42,7.6,0.01936,2e-05,2.58725]
[1780366290589,45.44,70082.49,7.6,0.0191,2e-05,2.55757]
[1780366291817,45.44,70074.28,7.6,0.01894,2e-05,2.5383]
[1780366297640,45.48,70097.42,7.6,0.01945,2e-05,2.59749]
[1780366299643,45.49,70102.89,7.6,0.01956,2e-05,2.61053]
[1780366301610,45.49,70103.16,7.6,0.01957,2e-05,2.61162]
[1780366302994,45.49,70103.16,7.6,0.01959,2e-05,2.61313]
[1780366308717,45.51,70097.73,7.6,0.01951,2e-05,2.60425]
[1780366309412,45.51,70097.73,7.6,0.01951,2e-05,2.60425]
[1780366310728,45.51,70108.62,7.6,0.01972,2e-05,2.62909]
[1780366312747,45.53,70140.54,7.6,0.02039,2e-05,2.70558]
[1780366317783,45.55,70134.11,7.6,0.02031,2e-05,2.69627]
[1780366322817,45.56,70151.4,7.6,0.02067,2e-05,2.73705]
[1780366327852,45.56,70152.11,7.6,0.0207,2e-05,2.74016]
[1780366332886,45.57,70150.73,7.6,0.02068,2e-05,2.73846]
[1780366336915,45.57,70135.84,7.6,0.0204,2e-05,2.70604]
[1780366338159,45.57,70135.84,7.6,0.0204,2e-05,2.70604]
[1780366339347,45.58,70133.35,7.6,0.02035,2e-05,2.7008]
[1780366344971,45.59,70138.21,7.6,0.02047,2e-05,2.71464]
[1780366350015,45.59,70142.85,7.6,0.02058,2e-05,2.72673]
[1780366355109,45.6,70145.18,7.6,0.02062,2e-05,2.73139]
[1780366356872,45.6,70145.68,7.6,0.02064,2e-05,2.73283]
[1780366357882,45.6,70152.79,7.6,0.02078,2e-05,2.74927]
[1780366363165,45.61,70139.65,7.6,0.02054,2e-05,2.72155]
[1780366365179,45.61,70126.19,7.6,0.02028,2e-05,2.69196]
[1780366370216,45.62,70107.9,7.6,0.01994,2e-05,2.65307]
[1780366375251,45.63,70103.51,7.6,0.01987,2e-05,2.64549]
[1780366380287,45.68,70111.86,7.6,0.02014,2e-05,2.67617]
[1780366385322,45.68,70121.23,7.6,0.02034,2e-05,2.69889]
[1780366390358,45.7,70134.0,7.6,0.02063,2e-05,2.73181]
[1780366395394,45.72,70136.21,7.6,0.02071,2e-05,2.74062]
[1780366400429,45.72,70135.42,7.6,0.02071,2e-05,2.74013]
[1780366402025,45.72,70132.21,7.6,0.02064,2e-05,2.73314]
[1780366407480,45.73,70142.99,7.6,0.02087,2e-05,2.75928]
[1780366409428,45.73,70145.4,7.6,0.02092,2e-05,2.76501]
[1780366415536,45.74,70141.19,7.6,0.02084,2e-05,2.75489]
[1780366420571,45.74,70142.33,7.6,0.02087,2e-05,2.75872]
[1780366423872,45.74,70132.04,7.6,0.02067,2e-05,2.73587]
[1780366424954,45.75,70119.96,7.6,0.02044,2e-05,2.70925]
[1780366425854,45.75,70119.96,7.6,0.02044,2e-05,2.70925]
[1780366427087,45.75,70121.29,7.6,0.02047,2e-05,2.7133]
[1780366432658,45.76,70126.55,7.6,0.0206,2e-05,2.7274]
[1780366437694,45.76,70131.32,7.6,0.02071,2e-05,2.73956]
[1780366442729,45.77,70131.3,7.6,0.02072,2e-05,2.74083]
[1780366445751,45.77,70145.43,7.6,0.02101,2e-05,2.77371]
[1780366450785,45.78,70145.88,7.6,0.02103,2e-05,2.776]
[1780366451479,45.78,70145.88,7.6,0.02103,2e-05,2.776]
[1780366452800,45.78,70173.29,7.6,0.02158,2e-05,2.83932]
[1780366453807,45.78,70197.51,7.6,0.02209,2e-05,2.89613]
[1780366454814,45.78,70212.77,7.6,0.02242,2e-05,2.93324]
[1780366456691,45.78,70208.29,7.6,0.02232,2e-05,2.92253]
[1780366461863,45.78,70203.44,7.6,0.02222,2e-05,2.91079]
[1780366462913,45.78,70203.44,7.6,0.02222,2e-05,2.91079]
[1780366463715,45.78,70203.39,7.6,0.02222,2e-05,2.91065]
[1780366464880,45.78,70201.8,7.6,0.02219,2e-05,2.9073]
[1780366467865,45.79,70207.26,7.6,0.02231,2e-05,2.92103]
[1780366468921,45.79,70207.27,7.6,0.02231,2e-05,2.92145]
[1780366470981,45.79,70204.94,7.6,0.02227,2e-05,2.91666]
[1780366471915,45.79,70204.94,7.6,0.02227,2e-05,2.91666]
[1780366474154,45.79,70210.68,7.6,0.02238,2e-05,2.92871]
[1780366475213,45.79,70212.7,7.6,0.02242,2e-05,2.93346]
[1780366475936,45.79,70212.7,7.6,0.02242,2e-05,2.93346]
[1780366480464,45.79,70218.84,7.6,0.02256,2e-05,2.94822]
[1780366482913,45.8,70226.13,7.6,0.02271,2e-05,2.96594]
[1780366483583,45.8,70228.97,7.6,0.02278,2e-05,2.97308]
[1780366484643,45.8,70229.29,7.6,0.02279,2e-05,2.97417]
[1780366486208,45.8,70216.02,7.6,0.02251,2e-05,2.94307]
[1780366489238,45.8,70218.55,7.6,0.02257,2e-05,2.95024]
[1780366495112,45.8,70225.73,7.6,0.02272,2e-05,2.96718]
[1780366497133,45.8,70228.52,7.6,0.02277,2e-05,2.97278]
[1780366498129,45.8,70237.44,7.6,0.02297,2e-05,2.99414]
[1780366501925,45.8,70251.71,7.6,0.02327,2e-05,3.02861]
[1780366502416,45.8,70251.85,7.6,0.02327,2e-05,3.02852]
[1780366505485,45.79,70253.28,7.6,0.0233,2e-05,3.03151]
[1780366507202,45.8,70234.5,7.6,0.0229,2e-05,2.9863]
[1780366511816,45.8,70223.69,7.6,0.02267,2e-05,2.96128]
[1780366512877,45.8,70229.48,7.6,0.0228,2e-05,2.97584]
[1780366515928,45.8,70225.83,7.6,0.02273,2e-05,2.96724]
[1780366517901,45.8,70221.85,7.6,0.02264,2e-05,2.95751]
[1780366518482,45.8,70221.78,7.6,0.02264,2e-05,2.95803]
[1780366524113,45.81,70219.01,7.6,0.0226,2e-05,2.95315]
[1780366524209,45.81,70219.01,7.6,0.0226,2e-05,2.95315]
[1780366524246,45.81,70219.01,7.6,0.0226,2e-05,2.95315]
[1780366525525,45.81,70220.37,7.6,0.02263,2e-05,2.95675]
[1780366525973,45.81,70220.37,7.6,0.02263,2e-05,2.95675]
[1780366527935,45.82,70235.73,7.6,0.02297,2e-05,2.99431]
[1780366528430,45.81,70236.85,7.6,0.02299,2e-05,2.99669]
[1780366536619,45.82,70225.19,7.6,0.02274,2e-05,2.96832]
[1780366541620,45.83,70218.45,7.6,0.02261,2e-05,2.95384]
[1780366545226,45.83,70202.75,7.6,0.02229,2e-05,2.91806]
[1780366546948,45.84,70208.48,7.6,0.02242,2e-05,2.93206]
[1780366547287,45.84,70211.97,7.6,0.0225,2e-05,2.94112]
[1780366552919,45.84,70214.5,7.6,0.02255,2e-05,2.94679]
[1780366558112,45.84,70201.0,7.6,0.02228,2e-05,2.91615]
[1780366560668,45.84,70201.69,7.6,0.02229,2e-05,2.91814]
[1780366562671,45.84,70183.14,7.6,0.0219,2e-05,2.87444]
[1780366572665,45.84,70189.33,7.6,0.02204,2e-05,2.88914]
[1780366573962,45.84,70189.33,7.6,0.02204,2e-05,2.88914]
[1780366576693,45.85,70169.17,7.6,0.02163,2e-05,2.84298]
[1780366581983,45.86,70163.16,7.6,0.02152,2e-05,2.83124]
[1780366587770,45.86,70161.82,7.6,0.02151,2e-05,2.82987]
[1780366591803,45.86,70145.29,7.6,0.02116,2e-05,2.79008]
[1780366596804,45.87,70147.2,7.6,0.02121,2e-05,2.7951]
[1780366599861,45.87,70164.18,7.6,0.02156,2e-05,2.8348]
[1780366604928,45.87,70172.57,7.6,0.02173,2e-05,2.85461]
[1780366606735,45.87,70178.09,7.6,0.02185,2e-05,2.8676]
[1780366608056,45.87,70174.02,7.6,0.02177,2e-05,2.85817]
[1780366610106,45.87,70174.06,7.6,0.02177,2e-05,2.85835]
[1780366611656,45.88,70172.67,7.6,0.02175,2e-05,2.8561]
[1780366616981,45.88,70172.9,7.6,0.02176,2e-05,2.85705]
[1780366622032,45.88,70173.15,7.6,0.02176,2e-05,2.85792]
[1780366623266,45.88,70173.22,7.6,0.02177,2e-05,2.85814]
[1780366629081,45.88,70173.06,7.6,0.02177,2e-05,2.85808]
[1780366634116,45.88,70166.56,7.6,0.02163,2e-05,2.84323]
[1780366637137,45.88,70153.47,7.6,0.02137,2e-05,2.81322]
[1780366637856,45.88,70153.47,7.6,0.02137,2e-05,2.81322]
[1780366637910,45.88,70153.47,7.6,0.02137,2e-05,2.81322]
[1780366640708,45.89,70146.24,7.6,0.02123,2e-05,2.79789]
[1780366641887,45.89,70144.2,7.6,0.02119,2e-05,2.79337]
[1780366643794,45.89,70142.85,7.6,0.02117,2e-05,2.79044]
[1780366649222,45.89,70141.28,7.6,0.02115,2e-05,2.78832]
[1780366654257,45.9,70144.9,7.6,0.02121,2e-05,2.79518]
[1780366657932,45.9,70145.17,7.6,0.02122,2e-05,2.79626]
[1780366658415,45.9,70140.85,7.6,0.02114,2e-05,2.78638]
[1780366658721,45.9,70140.85,7.6,0.02114,2e-05,2.78638]
[1780366660152,45.9,70142.93,7.6,0.02118,2e-05,2.79131]
[1780366661306,45.9,70168.24,7.6,0.02171,2e-05,2.8509]
[1780366667028,45.91,70173.94,7.6,0.02183,2e-05,2.86445]
[1780366667883,45.91,70174.57,7.6,0.02184,2e-05,2.86596]
[1780366668939,45.91,70172.39,7.6,0.02179,2e-05,2.86092]
[1780366673714,45.91,70165.22,7.6,0.02166,2e-05,2.8454]
[1780366674539,45.91,70163.1,7.6,0.02161,2e-05,2.84056]
[1780366675633,45.91,70162.38,7.6,0.0216,2e-05,2.83942]
[1780366676132,45.91,70162.38,7.6,0.0216,2e-05,2.83942]
[1780366678411,45.92,70153.56,7.6,0.02143,2e-05,2.81978]
[1780366678938,45.92,70153.56,7.6,0.02143,2e-05,2.81978]
[1780366679839,45.92,70150.96,7.6,0.02138,2e-05,2.81392]
[1780366685475,45.92,70162.59,7.6,0.02162,2e-05,2.84162]
[1780366690510,45.92,70153.33,7.6,0.02144,2e-05,2.82065]
[1780366695545,45.92,70143.22,7.6,0.02124,2e-05,2.79814]
[1780366700580,45.93,70135.66,7.6,0.0211,2e-05,2.78176]
[1780366705615,45.93,70136.6,7.6,0.02112,2e-05,2.78493]
[1780366710650,45.94,70134.41,7.6,0.02109,2e-05,2.78088]
[1780366715689,45.94,70139.44,7.6,0.02118,2e-05,2.79111]
[1780366720724,45.94,70138.05,7.6,0.02116,2e-05,2.78884]
[1780366725787,45.95,70129.12,7.6,0.02099,2e-05,2.76925]
[1780366730796,45.95,70118.76,7.6,0.0208,2e-05,2.74716]
[1780366735831,45.96,70120.31,7.6,0.02084,2e-05,2.75191]
[1780366740868,45.96,70110.69,7.6,0.02066,2e-05,2.73152]
[1780366745079,45.97,70097.52,7.6,0.02041,2e-05,2.70322]
[1780366746882,45.97,70092.25,7.6,0.02031,2e-05,2.6918]
[1780366750408,45.97,70076.58,7.6,0.02002,2e-05,2.65852]
[1780366759013,45.99,70072.71,7.6,0.01998,2e-05,2.6536]
[1780366763339,45.99,70081.13,7.6,0.02015,2e-05,2.6737]
[1780366766625,46.0,70081.84,7.6,0.02018,2e-05,2.67632]
[1780366769094,46.0,70105.28,7.6,0.02064,2e-05,2.72956]
[1780366771571,46.0,70095.38,7.6,0.02044,2e-05,2.70571]
[1780366777149,46.01,70097.9,7.6,0.0205,2e-05,2.71305]
[1780366781996,46.02,70104.46,7.6,0.02064,2e-05,2.72887]
[1780366786215,46.02,70129.46,7.6,0.02115,2e-05,2.78691]
[1780366790246,46.02,70142.9,7.6,0.02143,2e-05,2.81822]
[1780366793268,46.02,70166.63,7.6,0.02192,2e-05,2.87346]
[1780366798303,46.02,70158.47,7.6,0.02175,2e-05,2.85465]
[1780366798996,46.02,70158.47,7.6,0.02175,2e-05,2.85465]
[1780366800538,46.03,70157.94,7.6,0.02174,2e-05,2.85353]
[1780366805362,46.03,70171.23,7.6,0.02202,2e-05,2.88465]
[1780366810397,46.03,70168.83,7.6,0.02197,2e-05,2.87915]
[1780366815432,46.03,70170.36,7.6,0.022,2e-05,2.8828]
[1780366820467,46.03,70180.44,7.6,0.02221,2e-05,2.90638]
[1780366824919,46.03,70179.99,7.6,0.0222,2e-05,2.90518]
[1780366825876,46.03,70175.71,7.6,0.02211,2e-05,2.89509]
[1780366826786,46.03,70169.03,7.6,0.02198,2e-05,2.87987]
[1780366827745,46.03,70168.71,7.6,0.02197,2e-05,2.87913]
[1780366833559,46.03,70177.61,7.6,0.02214,2e-05,2.89795]
[1780366835498,46.03,70178.15,7.6,0.02215,2e-05,2.89919]
[1780366835830,46.03,70178.15,7.6,0.02215,2e-05,2.89919]
[1780366840608,46.03,70202.62,7.6,0.02266,2e-05,2.95673]
[1780366845643,46.02,70206.85,7.6,0.02275,2e-05,2.96613]
[1780366847119,46.02,70206.85,7.6,0.02275,2e-05,2.96613]
[1780366847199,46.02,70206.85,7.6,0.02275,2e-05,2.96613]
[1780366848077,46.02,70206.5,7.6,0.02274,2e-05,2.96516]
[1780366848179,46.02,70226.33,7.6,0.02316,2e-05,3.01264]
[1780366848490,46.02,70226.33,7.6,0.02316,2e-05,3.01264]
[1780366849052,46.02,70226.33,7.6,0.02316,2e-05,3.01264]
[1780366849778,46.02,70234.41,7.6,0.02334,2e-05,3.03199]
[1780366852469,46.02,70239.47,7.6,0.02344,2e-05,3.04391]
[1780366853077,46.02,70239.47,7.6,0.02344,2e-05,3.04391]
[1780366853699,46.02,70254.53,7.6,0.02377,2e-05,3.08014]
[1780366856173,46.02,70256.9,7.6,0.02382,2e-05,3.08563]
[1780366856630,46.02,70260.15,7.6,0.02389,2e-05,3.09328]
[1780366857124,46.02,70260.15,7.6,0.02389,2e-05,3.09328]
[1780366857174,46.01,70284.51,7.6,0.02443,2e-05,3.15336]
[1780366859270,46.01,70288.13,7.6,0.02451,2e-05,3.16194]
[1780366861070,46.01,70290.4,7.6,0.02455,2e-05,3.16665]
[1780366861607,46.01,70294.94,7.6,0.02465,2e-05,3.17756]
[1780366861829,46.01,70294.94,7.6,0.02465,2e-05,3.17756]
[1780366861913,46.01,70314.17,7.6,0.02509,2e-05,3.22565]
[1780366862922,46.01,70314.17,7.6,0.02509,2e-05,3.22565]
[1780366868888,45.99,70313.7,7.6,0.02505,2e-05,3.22127]
[1780366870895,45.99,70326.11,7.6,0.02533,2e-05,3.25217]
[1780366872948,45.99,70321.38,7.6,0.02521,2e-05,3.23929]
[1780366873070,45.99,70321.38,7.6,0.02521,2e-05,3.23929]
[1780366875403,45.99,70326.78,7.6,0.02533,2e-05,3.2523]
[1780366876162,45.99,70326.03,7.6,0.02531,2e-05,3.25021]
[1780366879525,45.98,70329.09,7.6,0.02537,2e-05,3.2569]
[1780366880523,45.98,70329.63,7.6,0.02538,2e-05,3.2581]
[1780366883614,45.98,70324.96,7.6,0.02527,2e-05,3.24518]
[1780366884251,45.98,70311.36,7.6,0.02495,2e-05,3.21043]
[1780366884983,45.98,70311.36,7.6,0.02495,2e-05,3.21043]
[1780366887231,45.98,70303.16,7.6,0.02476,2e-05,3.18953]
[1780366888026,45.98,70295.71,7.6,0.02459,2e-05,3.17073]
[1780366890203,45.98,70314.54,7.6,0.02502,2e-05,3.21816]
[1780366890473,45.98,70314.54,7.6,0.02502,2e-05,3.21816]
[1780366890562,45.98,70314.54,7.6,0.02502,2e-05,3.21816]
[1780366891029,45.98,70314.54,7.6,0.02502,2e-05,3.21816]
[1780366892278,45.97,70319.01,7.6,0.0251,2e-05,3.22697]
[1780366892659,45.97,70316.89,7.6,0.02504,2e-05,3.22045]
[1780366893437,45.97,70316.89,7.6,0.02504,2e-05,3.22045]
[1780366894048,45.97,70313.98,7.6,0.02498,2e-05,3.21307]
[1780366900035,45.97,70307.18,7.6,0.02482,2e-05,3.19545]
[1780366905070,45.97,70311.69,7.6,0.02492,2e-05,3.2066]
[1780366906980,45.97,70321.59,7.6,0.02515,2e-05,3.23168]
[1780366909362,45.97,70332.79,7.6,0.0254,2e-05,3.2596]
[1780366911251,45.96,70336.6,7.6,0.02548,2e-05,3.26815]
[1780366912097,45.96,70339.17,7.6,0.02554,2e-05,3.27458]
[1780366913437,45.96,70337.99,7.6,0.02551,2e-05,3.27137]
[1780366917888,45.96,70350.27,7.6,0.02579,2e-05,3.30206]
[1780366918155,45.96,70350.27,7.6,0.02579,2e-05,3.30206]
[1780366918452,45.96,70350.27,7.6,0.02579,2e-05,3.30206]
[1780366918507,45.96,70361.7,7.6,0.02606,2e-05,3.33151]
[1780366918875,45.96,70361.7,7.6,0.02606,2e-05,3.33151]
[1780366919198,45.96,70361.7,7.6,0.02606,2e-05,3.33151]
[1780366920112,45.95,70371.91,7.6,0.0263,2e-05,3.35795]
[1780366923470,45.95,70376.91,7.6,0.02641,2e-05,3.37013]
[1780366923893,45.95,70380.71,7.6,0.0265,2e-05,3.37979]
[1780366927306,45.95,70386.92,7.6,0.02664,2e-05,3.39508]
[1780366927916,45.94,70387.28,7.6,0.02665,2e-05,3.39565]
[1780366932708,45.94,70388.88,7.6,0.02667,2e-05,3.39753]
[1780366938333,45.93,70395.71,7.6,0.02682,2e-05,3.41382]
[1780366938716,45.93,70395.71,7.6,0.02682,2e-05,3.41382]
[1780366940032,45.93,70405.95,7.6,0.02706,2e-05,3.44069]
[1780366945382,45.9,70401.05,7.6,0.02687,2e-05,3.42033]
[1780366948403,45.9,70415.58,7.6,0.02722,2e-05,3.45775]
[1780366951427,45.89,70395.12,7.6,0.02669,2e-05,3.39933]
[1780366956462,45.89,70392.15,7.6,0.0266,2e-05,3.38965]
[1780366961497,45.88,70394.36,7.6,0.02663,2e-05,3.39364]
[1780366963511,45.88,70380.73,7.6,0.02629,2e-05,3.35705]
[1780366965525,45.88,70361.08,7.6,0.02582,2e-05,3.30523]
[1780366970560,45.87,70346.31,7.6,0.02546,2e-05,3.26613]
[1780366973053,45.87,70346.0,7.6,0.02545,2e-05,3.26519]
[1780366973281,45.87,70346.0,7.6,0.02545,2e-05,3.26519]
[1780366973581,45.87,70367.11,7.6,0.02595,2e-05,3.31948]
[1780366976865,45.87,70374.47,7.6,0.02612,2e-05,3.33819]
[1780366977386,45.87,70374.47,7.6,0.02612,2e-05,3.33819]
[1780366983653,45.86,70375.94,7.6,0.02613,2e-05,3.33971]
[1780366988688,45.86,70370.11,7.6,0.02598,2e-05,3.32317]
[1780366992721,45.85,70355.77,7.6,0.02563,2e-05,3.28513]
[1780366997755,45.85,70355.02,7.6,0.02561,2e-05,3.28235]
[1780367002790,45.85,70351.02,7.6,0.02551,2e-05,3.2713]
[1780367006820,45.84,70366.79,7.6,0.02587,2e-05,3.31142]
[1780367011855,45.84,70358.38,7.6,0.02565,2e-05,3.28609]
[1780367014261,45.84,70350.3,7.6,0.02545,2e-05,3.26507]
[1780367014362,45.84,70350.3,7.6,0.02545,2e-05,3.26507]
[1780367017423,45.84,70331.98,7.6,0.02502,2e-05,3.21787]
[1780367020053,45.84,70334.17,7.6,0.02507,2e-05,3.22325]
[1780367020401,45.84,70334.17,7.6,0.02507,2e-05,3.22325]
[1780367020917,45.84,70351.13,7.6,0.02547,2e-05,3.26654]
[1780367025953,45.84,70355.09,7.6,0.02555,2e-05,3.27598]
[1780367030988,45.83,70349.2,7.6,0.02541,2e-05,3.26005]
[1780367036033,45.83,70339.44,7.6,0.02517,2e-05,3.2344]
[1780367039054,45.83,70353.8,7.6,0.02551,2e-05,3.27098]
[1780367043096,45.83,70367.9,7.6,0.02583,2e-05,3.30675]
[1780367045358,45.83,70375.5,7.6,0.02601,2e-05,3.32632]
[1780367045670,45.82,70386.55,7.6,0.02628,2e-05,3.355]
[1780367046593,45.82,70386.55,7.6,0.02628,2e-05,3.355]
[1780367046329,45.82,70417.49,7.6,0.02703,2e-05,3.43665]
[1780367046681,45.82,70417.49,7.6,0.02703,2e-05,3.43665]
[1780367047180,45.82,70417.49,7.6,0.02703,2e-05,3.43665]
[1780367047239,45.82,70417.49,7.6,0.02703,2e-05,3.43665]
[1780367047565,45.8,70445.68,7.6,0.02768,3e-05,3.50675]
[1780367048332,45.8,70445.68,7.6,0.02768,3e-05,3.50675]
[1780367048822,45.8,70448.47,7.6,0.02775,3e-05,3.51432]
[1780367048994,45.8,70448.47,7.6,0.02775,3e-05,3.51432]
[1780367049497,45.8,70448.47,7.6,0.02775,3e-05,3.51432]
[1780367049506,45.8,70449.23,7.6,0.02776,3e-05,3.51584]
[1780367050318,45.8,70449.23,7.6,0.02776,3e-05,3.51584]
[1780367050460,45.8,70449.23,7.6,0.02776,3e-05,3.51584]
[1780367050492,45.8,70448.82,7.6,0.02775,3e-05,3.51418]
[1780367051180,45.8,70448.82,7.6,0.02775,3e-05,3.51418]
[1780367051471,45.8,70448.82,7.6,0.02775,3e-05,3.51418]
[1780367052299,45.8,70449.2,7.6,0.02776,3e-05,3.51567]
[1780367053044,45.8,70455.14,7.6,0.02791,3e-05,3.53183]
[1780367053785,45.8,70457.02,7.6,0.02796,3e-05,3.53716]
[1780367054304,45.8,70457.02,7.6,0.02796,3e-05,3.53716]
[1780367055127,45.8,70452.4,7.6,0.02785,3e-05,3.52475]
[1780367055458,45.8,70452.4,7.6,0.02785,3e-05,3.52475]
[1780367055540,45.8,70453.02,7.6,0.02787,3e-05,3.52686]
[1780367056023,45.8,70453.02,7.6,0.02787,3e-05,3.52686]
[1780367056498,45.8,70452.87,7.6,0.02786,3e-05,3.52645]
[1780367058011,45.8,70447.39,7.6,0.02773,3e-05,3.51176]
[1780367058204,45.81,70449.39,7.6,0.02778,3e-05,3.51742]
[1780367060080,45.8,70450.07,7.6,0.02779,3e-05,3.51874]
[1780367060139,45.8,70450.07,7.6,0.02779,3e-05,3.51874]
[1780367060218,45.8,70447.18,7.6,0.02771,3e-05,3.51036]
[1780367061274,45.8,70447.18,7.6,0.02771,3e-05,3.51036]
[1780367061320,45.8,70448.85,7.6,0.02776,3e-05,3.51513]
[1780367063059,45.8,70452.47,7.6,0.02784,3e-05,3.52445]
[1780367063061,45.8,70452.47,7.6,0.02784,3e-05,3.52445]
[1780367063239,45.8,70449.04,7.6,0.02775,3e-05,3.51459]
[1780367065047,45.8,70446.69,7.6,0.0277,3e-05,3.50844]
[1780367067258,45.8,70453.89,7.6,0.02788,3e-05,3.52848]
[1780367068747,45.8,70461.13,7.6,0.02807,3e-05,3.54864]
[1780367068787,45.8,70461.13,7.6,0.02807,3e-05,3.54881]
[1780367074317,45.81,70458.86,7.6,0.028,3e-05,3.54074]
[1780367074863,45.81,70458.86,7.6,0.028,3e-05,3.54074]
[1780367075783,45.81,70457.01,7.6,0.02796,3e-05,3.53585]
[1780367076864,45.81,70450.38,7.6,0.02779,3e-05,3.51796]
[1780367078872,45.81,70447.46,7.6,0.02772,3e-05,3.51045]
[1780367079908,45.81,70449.47,7.6,0.02777,3e-05,3.51612]
[1780367085395,45.81,70457.37,7.6,0.02798,3e-05,3.53852]
[1780367086194,45.81,70457.37,7.6,0.02798,3e-05,3.53852]
[1780367087148,45.81,70456.77,7.6,0.02797,3e-05,3.53701]
[1780367092444,45.82,70450.39,7.6,0.02781,3e-05,3.52043]
[1780367093742,45.82,70445.7,7.6,0.0277,3e-05,3.50783]
[1780367099493,45.82,70452.88,7.6,0.02789,3e-05,3.52843]
[1780367100066,45.82,70452.88,7.6,0.02789,3e-05,3.52843]
[1780367102534,45.82,70473.43,7.6,0.02842,3e-05,3.58513]
[1780367102935,45.82,70473.43,7.6,0.02842,3e-05,3.58513]
[1780367103538,45.82,70488.2,7.6,0.0288,3e-05,3.62598]
[1780367103757,45.82,70488.2,7.6,0.0288,3e-05,3.62598]
[1780367104529,45.82,70488.2,7.6,0.0288,3e-05,3.62598]
[1780367104552,45.82,70488.2,7.6,0.0288,3e-05,3.62598]
[1780367104664,45.82,70488.2,7.6,0.0288,3e-05,3.62598]
[1780367104726,45.82,70488.2,7.6,0.0288,3e-05,3.62598]
[1780367104555,45.82,70501.68,7.6,0.02915,3e-05,3.66355]
[1780367106569,45.82,70517.46,7.6,0.02957,3e-05,3.70798]
[1780367106849,45.82,70517.46,7.6,0.02957,3e-05,3.70798]
[1780367107442,45.82,70517.46,7.6,0.02957,3e-05,3.70798]
[1780367107565,45.82,70517.46,7.6,0.02957,3e-05,3.70798]
[1780367107652,45.82,70517.46,7.6,0.02957,3e-05,3.70798]
[1780367109245,45.82,70532.51,7.6,0.02997,3e-05,3.75047]
[1780367110094,45.82,70529.81,7.6,0.0299,3e-05,3.7425]
[1780367115637,45.82,70534.64,7.6,0.03002,3e-05,3.7559]
[1780367118345,45.82,70541.55,7.6,0.03021,3e-05,3.77546]
[1780367118658,45.82,70543.07,7.6,0.03025,3e-05,3.77971]
[1780367118800,45.82,70543.07,7.6,0.03025,3e-05,3.77971]
[1780367120858,45.82,70536.91,7.6,0.03009,3e-05,3.76259]
[1780367121215,45.82,70536.91,7.6,0.03009,3e-05,3.76259]
[1780367121743,45.82,70531.44,7.6,0.02994,3e-05,3.74728]
[1780367121823,45.82,70531.44,7.6,0.02994,3e-05,3.74728]
[1780367122686,45.82,70525.98,7.6,0.02979,3e-05,3.73161]
[1780367123557,45.82,70525.98,7.6,0.02979,3e-05,3.73161]
[1780367123692,45.82,70523.58,7.6,0.02973,3e-05,3.72466]
[1780367123822,45.82,70523.58,7.6,0.02973,3e-05,3.72466]
[1780367124731,45.82,70523.58,7.6,0.02973,3e-05,3.72466]
[1780367125707,45.82,70519.43,7.6,0.02962,3e-05,3.71312]
[1780367126718,45.82,70498.3,7.6,0.02906,3e-05,3.65367]
[1780367127486,45.82,70498.3,7.6,0.02906,3e-05,3.65367]
[1780367128036,45.82,70491.03,7.6,0.02887,3e-05,3.63339]
[1780367128467,45.82,70491.03,7.6,0.02887,3e-05,3.63339]
[1780367128965,45.82,70490.95,7.6,0.02887,3e-05,3.63365]
[1780367132260,45.82,70496.86,7.6,0.02903,3e-05,3.65013]
[1780367138182,45.82,70504.45,7.6,0.0292,3e-05,3.66849]
[1780367144618,45.82,70500.12,7.6,0.02909,3e-05,3.65606]
[1780367145093,45.82,70490.79,7.6,0.02884,3e-05,3.63006]
[1780367146130,45.82,70490.34,7.6,0.02883,3e-05,3.62881]
[1780367147229,45.82,70491.43,7.6,0.02886,3e-05,3.63186]
[1780367152900,45.82,70491.24,7.6,0.02885,3e-05,3.63139]
[1780367157935,45.82,70492.01,7.6,0.02888,3e-05,3.63359]
[1780367162926,45.82,70480.62,7.6,0.02858,3e-05,3.6021]
[1780367163912,45.82,70479.25,7.6,0.02855,3e-05,3.59838]
[1780367169013,45.82,70499.03,7.6,0.02906,3e-05,3.6533]
[1780367172034,45.82,70477.1,7.6,0.02849,3e-05,3.59242]
[1780367172865,45.82,70477.1,7.6,0.02849,3e-05,3.59242]
[1780367173489,45.82,70477.1,7.6,0.02849,3e-05,3.59242]
[1780367174054,45.82,70480.29,7.6,0.02857,3e-05,3.6013]
[1780367174177,45.82,70480.29,7.6,0.02857,3e-05,3.6013]
[1780367175305,45.82,70491.1,7.6,0.02885,3e-05,3.63133]
[1780367178170,45.82,70494.4,7.6,0.02894,3e-05,3.64051]
[1780367178321,45.82,70494.4,7.6,0.02894,3e-05,3.64051]
[1780367178367,45.82,70494.4,7.6,0.02894,3e-05,3.64051]
[1780367180749,45.82,70486.17,7.6,0.02873,3e-05,3.61764]
[1780367181097,45.82,70483.92,7.6,0.02867,3e-05,3.61148]
[1780367183172,45.82,70484.71,7.6,0.02869,3e-05,3.61368]
[1780367185891,45.82,70478.63,7.6,0.02853,3e-05,3.59686]
[1780367187329,45.82,70479.64,7.6,0.02856,3e-05,3.59966]
[1780367187367,45.82,70504.89,7.6,0.02922,3e-05,3.66991]
[1780367192543,45.82,70500.48,7.6,0.02908,3e-05,3.65446]
[1780367198218,45.82,70510.77,7.6,0.02934,3e-05,3.68253]
[1780367203253,45.81,70519.83,7.6,0.02957,3e-05,3.70724]
[1780367208287,45.81,70510.03,7.6,0.02931,3e-05,3.67883]
[1780367211309,45.81,70495.15,7.6,0.02891,3e-05,3.6369]
[1780367216344,45.81,70503.95,7.6,0.02914,3e-05,3.66108]
[1780367221379,45.81,70515.01,7.6,0.02942,3e-05,3.6915]
[1780367222675,45.81,70515.01,7.6,0.02942,3e-05,3.6915]
[1780367222747,45.81,70515.01,7.6,0.02942,3e-05,3.6915]
[1780367222775,45.81,70522.13,7.6,0.02961,3e-05,3.71123]
[1780367226317,45.8,70532.39,7.6,0.02988,3e-05,3.73996]
[1780367227948,45.8,70545.79,7.6,0.03024,3e-05,3.77772]
[1780367230406,45.8,70538.7,7.6,0.03004,3e-05,3.75697]
[1780367233024,45.8,70547.82,7.6,0.03028,3e-05,3.7826]
[1780367234246,45.8,70548.73,7.6,0.03031,3e-05,3.78509]
[1780367234476,45.8,70548.65,7.6,0.0303,3e-05,3.78459]
[1780367238503,45.79,70562.19,7.6,0.03066,3e-05,3.8223]
[1780367240597,45.79,70580.04,7.6,0.03115,3e-05,3.87334]
[1780367243166,45.79,70586.66,7.6,0.03132,3e-05,3.89133]
[1780367244869,45.79,70570.17,7.6,0.03086,3e-05,3.84287]
[1780367245891,45.79,70566.65,7.6,0.03076,3e-05,3.83221]
[1780367246959,45.78,70559.86,7.6,0.03057,3e-05,3.81229]
[1780367252030,45.78,70557.86,7.6,0.03047,3e-05,3.80221]
[1780367252613,45.78,70543.96,7.6,0.03009,3e-05,3.76212]
[1780367257651,45.77,70540.26,7.6,0.02999,3e-05,3.75063]
[1780367258665,45.77,70540.26,7.6,0.02999,3e-05,3.75063]
[1780367261679,45.77,70574.06,7.6,0.0309,3e-05,3.84668]
[1780367264857,45.77,70560.4,7.6,0.03051,3e-05,3.80615]
[1780367269408,45.76,70565.36,7.6,0.03064,3e-05,3.81915]
[1780367272760,45.76,70583.63,7.6,0.03113,3e-05,3.87084]
[1780367273767,45.76,70599.29,7.6,0.03156,3e-05,3.91627]
[1780367278803,45.75,70608.66,7.6,0.0318,3e-05,3.94121]
[1780367283837,45.74,70613.59,7.6,0.03193,3e-05,3.95457]
[1780367288872,45.74,70630.56,7.6,0.0324,3e-05,4.00372]
[1780367289491,45.74,70630.56,7.6,0.0324,3e-05,4.00372]
[1780367289503,45.74,70630.56,7.6,0.0324,3e-05,4.00372]
[1780367289541,45.74,70630.56,7.6,0.0324,3e-05,4.00372]
[1780367289894,45.74,70665.25,7.6,0.03341,3e-05,4.10802]
[1780367290112,45.74,70665.25,7.6,0.03341,3e-05,4.10802]
[1780367290223,45.74,70665.25,7.6,0.03341,3e-05,4.10802]
[1780367290388,45.74,70665.25,7.6,0.03341,3e-05,4.10802]
[1780367290511,45.74,70665.25,7.6,0.03341,3e-05,4.10802]
[1780367290896,45.74,70694.96,7.6,0.03429,3e-05,4.19897]
[1780367291191,45.74,70694.96,7.6,0.03429,3e-05,4.19897]
[1780367291468,45.74,70694.96,7.6,0.03429,3e-05,4.19897]
[1780367291989,45.74,70691.76,7.6,0.03419,3e-05,4.18911]
[1780367292634,45.74,70691.76,7.6,0.03419,3e-05,4.18911]
[1780367293468,45.74,70684.24,7.6,0.03397,3e-05,4.16567]
[1780367293775,45.74,70684.24,7.6,0.03397,3e-05,4.16567]
[1780367295120,45.72,70680.7,7.6,0.03381,3e-05,4.15023]
[1780367295512,45.72,70680.7,7.6,0.03381,3e-05,4.15023]
[1780367295529,45.72,70680.7,7.6,0.03381,3e-05,4.15023]
[1780367297927,45.72,70688.98,7.6,0.03406,3e-05,4.17524]
[1780367298536,45.72,70684.99,7.6,0.03394,3e-05,4.16299]
[1780367300584,45.7,70679.96,7.6,0.0337,3e-05,4.13906]
[1780367302160,45.67,70680.89,7.6,0.03366,3e-05,4.13478]
[1780367302551,45.67,70680.89,7.6,0.03366,3e-05,4.13478]
[1780367304615,45.65,70684.47,7.6,0.0337,3e-05,4.13857]
[1780367304827,45.65,70684.47,7.6,0.0337,3e-05,4.13857]
[1780367304908,45.65,70684.47,7.6,0.0337,3e-05,4.13857]
[1780367305327,45.64,70695.65,7.6,0.03399,3e-05,4.16925]
[1780367305572,45.64,70695.65,7.6,0.03399,3e-05,4.16925]
[1780367306758,45.62,70701.5,7.6,0.03413,3e-05,4.18316]
[1780367307587,45.62,70701.5,7.6,0.03412,3e-05,4.18273]
[1780367309651,45.62,70708.41,7.6,0.03433,3e-05,4.2036]
[1780367314113,45.6,70687.66,7.6,0.03363,3e-05,4.13107]
[1780367316251,45.59,70685.78,7.6,0.03354,3e-05,4.12191]
[1780367322169,45.53,70694.96,7.6,0.03361,3e-05,4.13028]
[1780367327204,45.51,70704.01,7.6,0.03384,3e-05,4.15348]
[1780367332238,45.51,70708.88,7.6,0.03397,3e-05,4.16657]
[1780367337282,45.5,70707.79,7.6,0.03391,3e-05,4.16123]
[1780367338434,45.5,70707.79,7.6,0.03391,3e-05,4.16123]
[1780367345338,45.47,70698.51,7.6,0.03354,3e-05,4.12341]
[1780367350456,45.47,70691.53,7.6,0.03333,3e-05,4.10087]
[1780367350465,45.47,70691.53,7.6,0.03333,3e-05,4.10087]
[1780367350550,45.47,70689.05,7.6,0.03325,3e-05,4.09304]
[1780367356415,45.45,70687.61,7.6,0.03317,3e-05,4.08519]
[1780367362114,45.45,70689.52,7.6,0.03321,3e-05,4.08856]
[1780367371520,45.43,70681.78,7.6,0.03289,3e-05,4.05575]
[1780367376555,45.42,70679.68,7.6,0.0328,3e-05,4.04662]
[1780367381590,45.41,70688.42,7.6,0.03303,3e-05,4.06967]
[1780367386625,45.4,70688.62,7.6,0.033,3e-05,4.06735]
[1780367388639,45.39,70704.09,7.6,0.03345,3e-05,4.11337]
[1780367391493,45.39,70710.91,7.6,0.03364,3e-05,4.13294]
[1780367391987,45.39,70723.91,7.6,0.03402,3e-05,4.17233]
[1780367392158,45.39,70723.91,7.6,0.03402,3e-05,4.17233]
[1780367392667,45.38,70728.5,7.6,0.03416,3e-05,4.18616]
[1780367395625,45.38,70733.74,7.6,0.03431,3e-05,4.20158]
[1780367395915,45.38,70733.74,7.6,0.03431,3e-05,4.20158]
[1780367397985,45.38,70718.94,7.6,0.03385,3e-05,4.15491]
[1780367399158,45.38,70716.6,7.6,0.03378,3e-05,4.14734]
[1780367399292,45.38,70715.31,7.6,0.03374,3e-05,4.14303]
[1780367402008,45.37,70713.8,7.6,0.03368,3e-05,4.13772]
[1780367404262,45.37,70718.94,7.6,0.03383,3e-05,4.15252]
[1780367404751,45.37,70722.2,7.6,0.03392,3e-05,4.16185]
[1780367407106,45.36,70705.29,7.6,0.0334,3e-05,4.10837]
[1780367408087,45.36,70690.63,7.6,0.03296,3e-05,4.06299]
[1780367412887,45.35,70691.52,7.6,0.03296,3e-05,4.06338]
[1780367418850,45.34,70683.81,7.6,0.0327,3e-05,4.03615]
[1780367423885,45.33,70679.94,7.6,0.03256,3e-05,4.02179]
[1780367425082,45.33,70679.94,7.6,0.03256,3e-05,4.02179]
[1780367430934,45.32,70668.21,7.6,0.03219,3e-05,3.98316]
[1780367435988,45.32,70661.17,7.6,0.03194,3e-05,3.95711]
[1780367440018,45.31,70674.83,7.6,0.03232,3e-05,3.99628]
[1780367443039,45.3,70659.81,7.6,0.03187,3e-05,3.94994]
[1780367446065,45.3,70673.54,7.6,0.03226,3e-05,3.98985]
[1780367446495,45.3,70673.54,7.6,0.03226,3e-05,3.98985]
[1780367446645,45.3,70673.54,7.6,0.03226,3e-05,3.98985]
[1780367456135,45.29,70670.52,7.6,0.03213,3e-05,3.97632]
[1780367460164,45.28,70686.35,7.6,0.03257,3e-05,4.02216]
[1780367461171,45.28,70702.94,7.6,0.03305,3e-05,4.07201]
[1780367464693,45.27,70707.67,7.6,0.03317,3e-05,4.08456]
[1780367465199,45.27,70721.88,7.6,0.03358,3e-05,4.12753]
[1780367468115,45.27,70729.3,7.6,0.0338,3e-05,4.14975]
[1780367473258,45.26,70728.17,7.6,0.03375,3e-05,4.14414]
[1780367478293,45.26,70719.7,7.6,0.03348,3e-05,4.11653]
[1780367483329,45.25,70703.76,7.6,0.03299,3e-05,4.0664]
[1780367485153,45.25,70703.76,7.6,0.03299,3e-05,4.0664]
[1780367485245,45.25,70713.51,7.6,0.03328,3e-05,4.09574]
[1780367490378,45.24,70720.76,7.6,0.03345,3e-05,4.11431]
[1780367495413,45.23,70719.61,7.6,0.03336,3e-05,4.1043]
[1780367497783,45.22,70733.83,7.6,0.03377,3e-05,4.14663]
[1780367499041,45.22,70733.83,7.6,0.03377,3e-05,4.14663]
[1780367499221,45.22,70735.71,7.6,0.03381,3e-05,4.15086]
[1780367504476,45.21,70729.72,7.6,0.03362,3e-05,4.13078]
[1780367509428,45.21,70726.54,7.6,0.03351,3e-05,4.11974]
[1780367509511,45.21,70723.92,7.6,0.03343,3e-05,4.1114]
[1780367511766,45.2,70700.48,7.6,0.03273,3e-05,4.03848]
[1780367514546,45.2,70687.65,7.6,0.03234,3e-05,3.99817]
[1780367516956,45.2,70686.71,7.6,0.03231,3e-05,3.99488]
[1780367521241,45.19,70687.85,7.6,0.03232,3e-05,3.99643]
[1780367525209,45.18,70711.23,7.6,0.03297,3e-05,4.06445]
[1780367530664,45.17,70708.76,7.6,0.03288,3e-05,4.05415]
[1780367535699,45.16,70703.57,7.6,0.0327,3e-05,4.03565]
[1780367540736,45.16,70704.43,7.6,0.03269,3e-05,4.03557]
[1780367545773,45.15,70701.21,7.6,0.03258,3e-05,4.02325]
[1780367550808,45.14,70685.66,7.6,0.0321,3e-05,3.97391]
[1780367555843,45.13,70687.64,7.6,0.03211,3e-05,3.97449]
[1780367560877,45.12,70685.33,7.6,0.03202,3e-05,3.96554]
[1780367565913,45.12,70690.82,7.6,0.03216,3e-05,3.98003]
[1780367570949,45.11,70686.01,7.6,0.03201,3e-05,3.96355]
[1780367575985,45.1,70685.54,7.6,0.03197,3e-05,3.96013]
[1780367581024,45.1,70672.48,7.6,0.03158,3e-05,3.91919]
[1780367586059,45.09,70670.88,7.6,0.03152,3e-05,3.91274]
[1780367591093,45.09,70664.15,7.6,0.03131,3e-05,3.89122]
[1780367596129,45.08,70643.53,7.6,0.03072,3e-05,3.82911]
[1780367601164,45.08,70639.56,7.6,0.0306,3e-05,3.81672]
[1780367603112,45.08,70647.35,7.6,0.03082,3e-05,3.83941]
[1780367605325,45.08,70652.05,7.6,0.03094,3e-05,3.85274]
[1780367615266,45.07,70665.86,7.6,0.03129,3e-05,3.88807]
[1780367620301,45.07,70670.62,7.6,0.03141,3e-05,3.90074]
[1780367625336,45.06,70681.3,7.6,0.0317,3e-05,3.93095]
[1780367630402,45.05,70696.81,7.6,0.03212,3e-05,3.97572]
[1780367635432,45.05,70693.8,7.6,0.03202,3e-05,3.96457]
[1780367640467,45.04,70694.18,7.6,0.03201,3e-05,3.9637]
[1780367644497,45.04,70681.17,7.6,0.03162,3e-05,3.92316]
[1780367649532,45.03,70678.44,7.6,0.03153,3e-05,3.91347]
[1780367654567,45.03,70684.4,7.6,0.03168,3e-05,3.9296]
[1780367659603,45.02,70680.09,7.6,0.03154,3e-05,3.91501]
[1780367664638,45.01,70678.57,7.6,0.03148,3e-05,3.90894]
[1780367669675,45.01,70680.57,7.6,0.03152,3e-05,3.91333]
[1780367671689,45.01,70695.14,7.6,0.03191,3e-05,3.95352]
[1780367676729,45.0,70684.89,7.6,0.0316,3e-05,3.9209]
[1780367681769,45.0,70684.14,7.6,0.03156,3e-05,3.91711]
[1780367686804,44.99,70687.43,7.6,0.03164,3e-05,3.92534]
[1780367691839,44.99,70686.36,7.6,0.0316,3e-05,3.92048]
[1780367696874,44.98,70684.46,7.6,0.03153,3e-05,3.9132]
[1780367701909,44.98,70685.09,7.6,0.03153,3e-05,3.91352]
[1780367703926,44.97,70698.99,7.6,0.03192,3e-05,3.95455]
[1780367708879,44.97,70705.02,7.6,0.03208,3e-05,3.9712]
[1780367717017,44.96,70703.55,7.6,0.032,3e-05,3.96322]
[1780367722058,44.95,70712.74,7.6,0.03225,3e-05,3.98848]
[1780367725077,44.94,70725.48,7.6,0.03261,3e-05,4.02576]
[1780367729106,44.94,70711.73,7.6,0.03218,3e-05,3.98206]
[1780367731016,44.94,70712.64,7.6,0.03221,3e-05,3.98439]
[1780367731120,44.94,70713.0,7.6,0.03219,3e-05,3.98227]
[1780367734495,44.93,70719.65,7.6,0.03238,3e-05,4.00233]
[1780367735600,44.93,70722.26,7.6,0.03246,3e-05,4.01008]
[1780367741198,44.93,70721.02,7.6,0.03242,3e-05,4.00581]
[1780367746233,44.93,70712.34,7.6,0.03216,3e-05,3.97921]
[1780367751268,44.93,70711.49,7.6,0.03214,3e-05,3.9765]
[1780367755922,44.93,70715.94,7.6,0.03226,3e-05,3.98984]
[1780367756999,44.93,70714.73,7.6,0.03223,3e-05,3.98613]
[1780367762345,44.93,70716.67,7.6,0.03228,3e-05,3.99172]
[1780367767380,44.93,70716.08,7.6,0.03226,3e-05,3.9897]
[1780367772415,44.93,70719.12,7.6,0.03235,3e-05,3.99861]
[1780367777450,44.93,70717.46,7.6,0.0323,3e-05,3.99326]
[1780367782486,44.93,70720.64,7.6,0.03239,3e-05,4.00266]
[1780367787521,44.92,70734.07,7.6,0.03278,3e-05,4.04306]
[1780367789535,44.92,70747.96,7.6,0.03319,3e-05,4.08539]
[1780367794571,44.92,70759.43,7.6,0.0335,3e-05,4.11683]
[1780367798599,44.92,70771.92,7.6,0.03386,3e-05,4.15451]
[1780367801977,44.91,70773.28,7.6,0.03389,3e-05,4.15778]
[1780367805458,44.91,70757.93,7.6,0.03342,3e-05,4.10891]
[1780367810683,44.91,70770.48,7.6,0.03378,3e-05,4.1465]
[1780367815738,44.9,70759.18,7.6,0.03343,3e-05,4.1099]
[1780367817476,44.9,70759.18,7.6,0.03343,3e-05,4.1099]
[1780367818654,44.9,70764.42,7.6,0.03358,3e-05,4.12563]
[1780367821564,44.9,70757.47,7.6,0.03337,3e-05,4.10357]
[1780367821681,44.9,70751.64,7.6,0.03319,3e-05,4.08513]
[1780367823754,44.89,70753.89,7.6,0.03325,3e-05,4.09187]
[1780367828829,44.87,70745.12,7.6,0.03291,3e-05,4.05673]
[1780367833864,44.85,70750.02,7.6,0.033,3e-05,4.06617]
[1780367838010,44.83,70750.81,7.6,0.03297,3e-05,4.06305]
[1780367838023,44.83,70750.81,7.6,0.03297,3e-05,4.06305]
[1780367839142,44.82,70750.95,7.6,0.03294,3e-05,4.05993]
[1780367839254,44.82,70750.95,7.6,0.03294,3e-05,4.05993]
[1780367840046,44.82,70751.11,7.6,0.03293,3e-05,4.05868]
[1780367840263,44.82,70751.11,7.6,0.03293,3e-05,4.05868]
[1780367849982,44.81,70744.05,7.6,0.03269,3e-05,4.03403]
[1780367854240,44.81,70752.21,7.6,0.0329,3e-05,4.05584]
[1780367858041,44.8,70777.32,7.6,0.03365,3e-05,4.13251]
[1780367863078,44.8,70781.55,7.6,0.03376,3e-05,4.14414]
[1780367868114,44.79,70781.16,7.6,0.03373,3e-05,4.14137]
[1780367871135,44.79,70765.46,7.6,0.03325,3e-05,4.09168]
[1780367876171,44.79,70762.53,7.6,0.03315,3e-05,4.08148]
[1780367881206,44.78,70762.08,7.6,0.03313,3e-05,4.07886]
[1780367883897,44.78,70762.44,7.6,0.03313,3e-05,4.07958]
[1780367886072,44.78,70765.13,7.6,0.03321,3e-05,4.08769]
[1780367891756,44.78,70756.47,7.6,0.03294,3e-05,4.05965]
[1780367892283,44.77,70757.64,7.6,0.03297,3e-05,4.06265]
[1780367894298,44.77,70743.16,7.6,0.03253,3e-05,4.01709]
[1780367899333,44.76,70733.86,7.6,0.03223,3e-05,3.98622]
[1780367904368,44.75,70727.41,7.6,0.03202,3e-05,3.96441]
[1780367905875,44.75,70727.54,7.6,0.03202,3e-05,3.96438]
[1780367905973,44.75,70727.54,7.6,0.03202,3e-05,3.96438]
[1780367911417,44.74,70729.64,7.6,0.03203,3e-05,3.96497]
[1780367912906,44.74,70723.25,7.6,0.03184,3e-05,3.94517]
[1780367913923,44.74,70717.67,7.6,0.03168,3e-05,3.92796]
[1780367919474,44.73,70706.35,7.6,0.03133,3e-05,3.8916]
[1780367920864,44.73,70701.14,7.6,0.03118,3e-05,3.8757]
[1780367920890,44.73,70701.14,7.6,0.03118,3e-05,3.8757]
[1780367922993,44.73,70698.48,7.6,0.0311,3e-05,3.86724]
[1780367928538,44.72,70692.91,7.6,0.03092,3e-05,3.84888]
[1780367930997,44.72,70689.0,7.6,0.0308,3e-05,3.83675]
[1780367932781,44.72,70687.67,7.6,0.03076,3e-05,3.83261]
[1780367941629,44.71,70672.67,7.6,0.03032,3e-05,3.78608]
[1780367942406,44.71,70672.67,7.6,0.03032,3e-05,3.78608]
[1780367942922,44.71,70671.27,7.6,0.03028,3e-05,3.78182]
[1780367948678,44.71,70668.05,7.6,0.03018,3e-05,3.77143]
[1780367949502,44.71,70668.05,7.6,0.03018,3e-05,3.77143]
[1780367954720,44.71,70663.2,7.6,0.03004,3e-05,3.75654]
[1780367959755,44.71,70662.73,7.6,0.03002,3e-05,3.7546]
[1780367960658,44.71,70662.73,7.6,0.03002,3e-05,3.7546]
[1780367962115,44.71,70651.36,7.6,0.02971,3e-05,3.72134]
[1780367962997,44.71,70651.58,7.6,0.02971,3e-05,3.72192]
[1780367968818,44.7,70654.6,7.6,0.02979,3e-05,3.73034]
[1780367969735,44.7,70654.6,7.6,0.02979,3e-05,3.73034]
[1780367974863,44.7,70647.72,7.6,0.02958,3e-05,3.70733]
[1780367979897,44.7,70647.04,7.6,0.02956,3e-05,3.70519]
[1780367984932,44.7,70648.1,7.6,0.02959,3e-05,3.70807]
[1780367989967,44.7,70657.06,7.6,0.02983,3e-05,3.73377]
[1780367995009,44.7,70655.48,7.6,0.02978,3e-05,3.72874]
[1780368000037,44.7,70649.0,7.6,0.0296,3e-05,3.70964]
[1780368005073,44.7,70642.7,7.6,0.02943,3e-05,3.69129]
[1780368010108,44.7,70640.92,7.6,0.02938,3e-05,3.68611]
[1780368012122,44.7,70626.34,7.6,0.02899,3e-05,3.64429]
[1780368017158,44.7,70619.9,7.6,0.02882,3e-05,3.62629]
[1780368022193,44.7,70615.39,7.6,0.0287,3e-05,3.61391]
[1780368027228,44.7,70610.1,7.6,0.02857,3e-05,3.59945]
[1780368032263,44.7,70601.86,7.6,0.02834,3e-05,3.57429]
[1780368037298,44.71,70606.22,7.6,0.02846,3e-05,3.58741]
[1780368042333,44.71,70604.94,7.6,0.02843,3e-05,3.58456]
[1780368047368,44.71,70604.41,7.6,0.02843,3e-05,3.58383]
[1780368050389,44.71,70589.92,7.6,0.02805,3e-05,3.54359]
[1780368055568,44.72,70585.93,7.6,0.02796,3e-05,3.53352]
[1780368055575,44.72,70573.3,7.6,0.02763,3e-05,3.49836]
[1780368057497,44.72,70567.11,7.6,0.02747,3e-05,3.48176]
[1780368057620,44.72,70567.11,7.6,0.02747,3e-05,3.48176]
[1780368057999,44.72,70568.52,7.6,0.02751,3e-05,3.48598]
[1780368063482,44.73,70564.77,7.6,0.02744,3e-05,3.47752]
[1780368064843,44.73,70564.77,7.6,0.02744,3e-05,3.47752]
[1780368070531,44.74,70551.78,7.6,0.02713,3e-05,3.44426]
[1780368072545,44.74,70538.74,7.6,0.0268,3e-05,3.40943]
[1780368077582,44.75,70538.52,7.6,0.02682,3e-05,3.41098]
[1780368082617,44.75,70547.58,7.6,0.02707,3e-05,3.4379]
[1780368087653,44.76,70561.46,7.6,0.02744,3e-05,3.47795]
[1780368093694,44.77,70562.76,7.6,0.02747,3e-05,3.48089]
[1780368096576,44.77,70550.97,7.6,0.02718,3e-05,3.4491]
[1780368101753,44.78,70534.56,7.6,0.02679,3e-05,3.40676]
[1780368106787,44.78,70529.5,7.6,0.02668,3e-05,3.39523]
[1780368111822,44.79,70522.12,7.6,0.02652,2e-05,3.37759]
[1780368113837,44.8,70506.09,7.6,0.02613,2e-05,3.3355]
[1780368118873,44.81,70503.48,7.6,0.02609,2e-05,3.33131]
[1780368123908,44.82,70502.09,7.6,0.02608,2e-05,3.33049]
[1780368128944,44.83,70513.59,7.6,0.02639,2e-05,3.364]
[1780368133979,44.83,70509.83,7.6,0.02632,2e-05,3.35648]
[1780368139014,44.84,70510.27,7.6,0.02636,2e-05,3.36026]
[1780368144051,44.85,70510.32,7.6,0.02639,2e-05,3.36294]
[1780368149087,44.86,70506.82,7.6,0.02632,2e-05,3.35607]
[1780368154122,44.87,70508.2,7.6,0.02636,2e-05,3.3598]
[1780368159157,44.88,70506.45,7.6,0.02634,2e-05,3.35766]
[1780368164192,44.89,70508.92,7.6,0.02643,2e-05,3.36682]
[1780368169227,44.9,70508.36,7.6,0.02644,2e-05,3.36778]
[1780368174262,44.91,70507.95,7.6,0.02645,2e-05,3.36914]
[1780368179321,44.91,70507.92,7.6,0.02647,2e-05,3.371]
[1780368185177,44.92,70500.53,7.6,0.02631,2e-05,3.35416]
[1780368190373,44.93,70507.14,7.6,0.0265,2e-05,3.37491]
[1780368195409,44.94,70508.42,7.6,0.02656,2e-05,3.38072]
[1780368200447,44.95,70508.24,7.6,0.02658,2e-05,3.38257]
[1780368205482,44.96,70499.6,7.6,0.02638,2e-05,3.36176]
[1780368210517,44.97,70493.95,7.6,0.02627,2e-05,3.34966]
[1780368216096,44.98,70507.52,7.6,0.02661,2e-05,3.38614]
[1780368221594,44.99,70512.59,7.6,0.02677,3e-05,3.40251]
[1780368226629,44.99,70515.0,7.6,0.02685,3e-05,3.41118]
[1780368227107,44.99,70515.0,7.6,0.02685,3e-05,3.41118]
[1780368228412,45.0,70515.26,7.6,0.02686,3e-05,3.4123]
[1780368229108,45.0,70515.26,7.6,0.02686,3e-05,3.4123]
[1780368229650,45.0,70515.41,7.6,0.02686,3e-05,3.4128]
[1780368235695,44.99,70514.93,7.6,0.02683,3e-05,3.40956]
[1780368240743,44.98,70515.5,7.6,0.02683,3e-05,3.40951]
[1780368244777,44.98,70510.91,7.6,0.02671,2e-05,3.39618]
[1780368244781,44.98,70510.89,7.6,0.0267,2e-05,3.39583]
[1780368249807,44.99,70502.25,7.6,0.02651,2e-05,3.37493]
[1780368254842,45.0,70492.0,7.6,0.02628,2e-05,3.35005]
[1780368259878,45.01,70489.85,7.6,0.02625,2e-05,3.34694]
[1780368264912,45.02,70495.41,7.6,0.02642,2e-05,3.36443]
[1780368269947,45.02,70497.97,7.6,0.0265,2e-05,3.37379]
[1780368273499,45.03,70509.55,7.6,0.02678,3e-05,3.4038]
[1780368279010,45.04,70504.23,7.6,0.02668,2e-05,3.39204]
[1780368279684,45.04,70504.23,7.6,0.02668,2e-05,3.39204]
[1780368285055,45.05,70505.77,7.6,0.02674,2e-05,3.39889]
[1780368290090,45.06,70505.9,7.6,0.02676,2e-05,3.40143]
[1780368295125,45.06,70507.39,7.6,0.02682,3e-05,3.40763]
[1780368300160,45.07,70505.34,7.6,0.02679,2e-05,3.40423]
[1780368305016,45.07,70505.36,7.6,0.0268,3e-05,3.40516]
[1780368305034,45.08,70501.47,7.6,0.02671,2e-05,3.39598]
[1780368309227,45.07,70487.0,7.6,0.02635,2e-05,3.35611]
[1780368310899,45.07,70487.0,7.6,0.02635,2e-05,3.35611]
[1780368310992,45.07,70486.88,7.6,0.02634,2e-05,3.35534]
[1780368313256,45.08,70500.8,7.6,0.02669,2e-05,3.39372]
[1780368316823,45.08,70507.53,7.6,0.02687,3e-05,3.41276]
[1780368323003,45.09,70513.5,7.6,0.02704,3e-05,3.43096]
[1780368327364,45.1,70528.55,7.6,0.02745,3e-05,3.47469]
[1780368329180,45.1,70528.55,7.6,0.02745,3e-05,3.47469]
[1780368338579,45.11,70536.86,7.6,0.02767,3e-05,3.49775]
[1780368344488,45.11,70547.09,7.6,0.02795,3e-05,3.52789]
[1780368349525,45.12,70564.16,7.6,0.0284,3e-05,3.57651]
[1780368350738,45.12,70564.16,7.6,0.0284,3e-05,3.57651]
[1780368353555,45.12,70589.1,7.6,0.02907,3e-05,3.64733]
[1780368354884,45.12,70589.1,7.6,0.02907,3e-05,3.64733]
[1780368355356,45.12,70592.22,7.6,0.02915,3e-05,3.65635]
[1780368357913,45.12,70586.68,7.6,0.02901,3e-05,3.64067]
[1780368358981,45.12,70584.7,7.6,0.02895,3e-05,3.63513]
[1780368360604,45.12,70599.3,7.6,0.02934,3e-05,3.67672]
[1780368361639,45.12,70599.3,7.6,0.02934,3e-05,3.67672]
[1780368367653,45.12,70591.95,7.6,0.02915,3e-05,3.65596]
[1780368372688,45.12,70598.69,7.6,0.02933,3e-05,3.67527]
[1780368377723,45.12,70601.62,7.6,0.02941,3e-05,3.68363]
[1780368380744,45.12,70576.87,7.6,0.02875,3e-05,3.61341]
[1780368381552,45.12,70576.87,7.6,0.02875,3e-05,3.61341]
[1780368382823,45.12,70576.86,7.6,0.02875,3e-05,3.61339]
[1780368388802,45.12,70576.54,7.6,0.02875,3e-05,3.61329]
[1780368393838,45.12,70575.7,7.6,0.02871,3e-05,3.60877]
[1780368399199,45.13,70584.05,7.6,0.02894,3e-05,3.63272]
[1780368404914,45.13,70592.73,7.6,0.02917,3e-05,3.65753]
[1780368409949,45.13,70596.14,7.6,0.02926,3e-05,3.6673]
[1780368414984,45.13,70591.32,7.6,0.02913,3e-05,3.65363]
[1780368420020,45.13,70600.61,7.6,0.02938,3e-05,3.68006]
[1780368425071,45.13,70605.53,7.6,0.02951,3e-05,3.69393]
[1780368427098,45.13,70591.01,7.6,0.02912,3e-05,3.65249]
[1780368431128,45.13,70603.87,7.6,0.02947,3e-05,3.68907]
[1780368436163,45.13,70600.25,7.6,0.02937,3e-05,3.67854]
[1780368441198,45.12,70600.6,7.6,0.02938,3e-05,3.67935]
[1780368446491,45.12,70601.78,7.6,0.02941,3e-05,3.68256]
[1780368447791,45.12,70608.14,7.6,0.02958,3e-05,3.70066]
[1780368448258,45.12,70625.85,7.6,0.03006,3e-05,3.75157]
[1780368453301,45.12,70632.91,7.6,0.03022,3e-05,3.76846]
[1780368455310,45.12,70648.49,7.6,0.03065,3e-05,3.81344]
[1780368457682,45.12,70650.16,7.6,0.03069,3e-05,3.81781]
[1780368458719,45.12,70653.46,7.6,0.03078,3e-05,3.82722]
[1780368462907,45.11,70652.48,7.6,0.03075,3e-05,3.82352]
[1780368467698,45.11,70642.33,7.6,0.03045,3e-05,3.79257]
[1780368468132,45.11,70642.33,7.6,0.03045,3e-05,3.79257]
[1780368472988,45.11,70631.63,7.6,0.03015,3e-05,3.76064]
[1780368476869,45.1,70637.58,7.6,0.03031,3e-05,3.7772]
[1780368479877,45.1,70635.39,7.6,0.03024,3e-05,3.77012]
[1780368480654,45.1,70637.69,7.6,0.0303,3e-05,3.77662]
[1780368486526,45.1,70624.33,7.6,0.02993,3e-05,3.73716]
[1780368492377,45.1,70616.49,7.6,0.02971,3e-05,3.71416]
[1780368492896,45.1,70617.57,7.6,0.02974,3e-05,3.71719]
[1780368495715,45.1,70616.51,7.6,0.02971,3e-05,3.71388]
[1780368499618,45.1,70601.67,7.6,0.0293,3e-05,3.67105]
[1780368500676,45.1,70601.67,7.6,0.0293,3e-05,3.67105]
[1780368501967,45.1,70600.95,7.6,0.02928,3e-05,3.66899]
[1780368507108,45.1,70600.36,7.6,0.02926,3e-05,3.66728]
[1780368507945,45.1,70598.3,7.6,0.02921,3e-05,3.66143]
[1780368510078,45.1,70599.1,7.6,0.02923,3e-05,3.66371]
[1780368511113,45.1,70596.53,7.6,0.02916,3e-05,3.65642]
[1780368511906,45.1,70596.08,7.6,0.02913,3e-05,3.6525]
[1780368517744,45.1,70595.84,7.6,0.02913,3e-05,3.65192]
[1780368522779,45.1,70598.67,7.6,0.0292,3e-05,3.66006]
[1780368527815,45.1,70600.38,7.6,0.02925,3e-05,3.66494]
[1780368531111,45.1,70599.43,7.6,0.02922,3e-05,3.66223]
[1780368536321,45.1,70596.45,7.6,0.02914,3e-05,3.65377]
[1780368541316,45.1,70597.11,7.6,0.02916,3e-05,3.65571]
[1780368542948,45.1,70595.11,7.6,0.02911,3e-05,3.65004]
[1780368543999,45.1,70591.2,7.6,0.029,3e-05,3.63898]
[1780368546420,45.1,70590.91,7.6,0.029,3e-05,3.63823]
[1780368548964,45.1,70590.74,7.6,0.02899,3e-05,3.63788]
[1780368551985,45.1,70573.11,7.6,0.02853,3e-05,3.58843]
[1780368553453,45.1,70567.27,7.6,0.02838,3e-05,3.57221]
[1780368553505,45.1,70567.27,7.6,0.02838,3e-05,3.57221]
[1780368554012,45.1,70567.27,7.6,0.02838,3e-05,3.57221]
[1780368555949,45.1,70564.71,7.6,0.02831,3e-05,3.56538]
[1780368557825,45.1,70564.52,7.6,0.02831,3e-05,3.5652]
[1780368563065,45.1,70572.76,7.6,0.02853,3e-05,3.58913]
[1780368568100,45.11,70565.21,7.6,0.02834,3e-05,3.56864]
[1780368568812,45.11,70565.21,7.6,0.02834,3e-05,3.56864]
[1780368570813,45.11,70555.45,7.6,0.02809,3e-05,3.54181]
[1780368576156,45.11,70557.4,7.6,0.02813,3e-05,3.54584]
[1780368581190,45.11,70566.98,7.6,0.02839,3e-05,3.57346]
[1780368586226,45.12,70567.69,7.6,0.02842,3e-05,3.57617]
[1780368591260,45.12,70567.76,7.6,0.02843,3e-05,3.57707]
[1780368595157,45.12,70558.57,7.6,0.02819,3e-05,3.55187]
[1780368597405,45.12,70561.53,7.6,0.02827,3e-05,3.56047]
[1780368603345,45.13,70556.34,7.6,0.02815,3e-05,3.54724]
[1780368608381,45.13,70570.03,7.6,0.02852,3e-05,3.58636]
[1780368613425,45.13,70582.19,7.6,0.02884,3e-05,3.62104]
[1780368618467,45.13,70584.85,7.6,0.02891,3e-05,3.62882]
[1780368623502,45.13,70585.4,7.6,0.02893,3e-05,3.63063]
[1780368628537,45.13,70586.21,7.6,0.02896,3e-05,3.63316]
[1780368630666,45.13,70590.27,7.6,0.02906,3e-05,3.6447]
[1780368636593,45.13,70605.31,7.6,0.02945,3e-05,3.6847]
[1780368641628,45.13,70608.89,7.6,0.02954,3e-05,3.69473]
[1780368646920,45.13,70618.73,7.6,0.02981,3e-05,3.72261]
[1780368652706,45.13,70629.84,7.6,0.0301,3e-05,3.75382]
[1780368656168,45.13,70627.47,7.6,0.03003,3e-05,3.74666]
[1780368657172,45.13,70627.95,7.6,0.03004,3e-05,3.74775]
[1780368660770,45.12,70646.48,7.6,0.03055,3e-05,3.80096]
[1780368663819,45.12,70659.53,7.6,0.03091,3e-05,3.83841]
[1780368665221,45.12,70659.53,7.6,0.03091,3e-05,3.83841]
[1780368668496,45.12,70666.09,7.6,0.03108,3e-05,3.85681]
[1780368669117,45.12,70665.95,7.6,0.03107,3e-05,3.85575]
[1780368673665,45.11,70671.63,7.6,0.03122,3e-05,3.8712]
[1780368673751,45.11,70671.63,7.6,0.03122,3e-05,3.8712]
[1780368677155,45.11,70677.73,7.6,0.03138,3e-05,3.88822]
[1780368678213,45.11,70679.92,7.6,0.03144,3e-05,3.89398]
[1780368678924,45.11,70666.0,7.6,0.03104,3e-05,3.85238]
[1780368680938,45.1,70652.84,7.6,0.03066,3e-05,3.81301]
[1780368685975,45.1,70654.14,7.6,0.03069,3e-05,3.81559]
[1780368691010,45.09,70652.94,7.6,0.03062,3e-05,3.80816]
[1780368696049,45.09,70653.44,7.6,0.03062,3e-05,3.80851]
[1780368701084,45.09,70651.29,7.6,0.03055,3e-05,3.80114]
[1780368706377,45.08,70658.16,7.6,0.03074,3e-05,3.82045]
[1780368706475,45.08,70670.63,7.6,0.03108,3e-05,3.8567]
[1780368707520,45.08,70670.63,7.6,0.03108,3e-05,3.8567]
[1780368707670,45.08,70678.18,7.6,0.03129,3e-05,3.87875]
[1780368709608,45.08,70677.76,7.6,0.03128,3e-05,3.87717]
[1780368710300,45.08,70676.6,7.6,0.03124,3e-05,3.8734]
[1780368711921,45.08,70671.35,7.6,0.03109,3e-05,3.85724]
[1780368712969,45.08,70672.3,7.6,0.03111,3e-05,3.85975]
[1780368716913,45.07,70669.53,7.6,0.03102,3e-05,3.85034]
[1780368717847,45.07,70669.49,7.6,0.03102,3e-05,3.84994]
[1780368722231,45.07,70652.88,7.6,0.03054,3e-05,3.79985]
[1780368726661,45.07,70650.71,7.6,0.03047,3e-05,3.79272]
[1780368727762,45.06,70648.69,7.6,0.03041,3e-05,3.78663]
[1780368733309,45.06,70662.27,7.6,0.03078,3e-05,3.82507]
[1780368735323,45.06,70648.58,7.6,0.03039,3e-05,3.78454]
[1780368740358,45.06,70650.98,7.6,0.03045,3e-05,3.79061]
[1780368745393,45.05,70649.79,7.6,0.03041,3e-05,3.78621]
[1780368746600,45.05,70649.79,7.6,0.03041,3e-05,3.78621]
[1780368751549,45.05,70645.0,7.6,0.03027,3e-05,3.77162]
[1780368757477,45.05,70648.03,7.6,0.03032,3e-05,3.77671]
[1780368762512,45.04,70649.72,7.6,0.03036,3e-05,3.78082]
[1780368767547,45.04,70653.83,7.6,0.03047,3e-05,3.79189]
[1780368772582,45.04,70651.09,7.6,0.03038,3e-05,3.78296]
[1780368777617,45.04,70649.5,7.6,0.03033,3e-05,3.77753]
[1780368782657,45.03,70645.57,7.6,0.03021,3e-05,3.76523]
[1780368784354,45.03,70638.18,7.6,0.03001,3e-05,3.74365]
[1780368785011,45.03,70638.41,7.6,0.03001,3e-05,3.74421]
[1780368788366,45.03,70623.84,7.6,0.02961,3e-05,3.70194]
[1780368790810,45.03,70619.82,7.6,0.0295,3e-05,3.69034]
[1780368792282,45.03,70621.0,7.6,0.02954,3e-05,3.6937]
[1780368797589,45.03,70616.39,7.6,0.02941,3e-05,3.6804]
[1780368802805,45.03,70616.29,7.6,0.02941,3e-05,3.68007]
[1780368807841,45.03,70603.79,7.6,0.02907,3e-05,3.64442]
[1780368810284,45.03,70601.48,7.6,0.02901,3e-05,3.63791]
[1780368812004,45.03,70599.35,7.6,0.02895,3e-05,3.63199]
[1780368815855,45.03,70598.0,7.6,0.0289,3e-05,3.62581]
[1780368820800,45.03,70599.66,7.6,0.02895,3e-05,3.63084]
[1780368823716,45.03,70600.68,7.6,0.02898,3e-05,3.63385]
[1780368833019,45.04,70601.92,7.6,0.02902,3e-05,3.63796]
[1780368834910,45.04,70597.31,7.6,0.02889,3e-05,3.62494]
[1780368836997,45.04,70596.99,7.6,0.02889,3e-05,3.62418]
[1780368838267,45.04,70597.38,7.6,0.0289,3e-05,3.62535]
[1780368842833,45.04,70598.14,7.6,0.02892,3e-05,3.62783]
[1780368844854,45.04,70578.36,7.6,0.0284,3e-05,3.57226]
[1780368849132,45.04,70562.4,7.6,0.02799,3e-05,3.52854]
[1780368850976,45.04,70561.93,7.6,0.02798,3e-05,3.52744]
[1780368852398,45.04,70561.67,7.6,0.02797,3e-05,3.52695]
[1780368852914,45.04,70553.42,7.6,0.02776,3e-05,3.50457]
[1780368858056,45.05,70556.48,7.6,0.02785,3e-05,3.51414]
[1780368863232,45.05,70549.49,7.6,0.02769,3e-05,3.49643]
[1780368868698,45.06,70555.61,7.6,0.02786,3e-05,3.51466]
[1780368875317,45.06,70565.9,7.6,0.02812,3e-05,3.54225]
[1780368880352,45.07,70565.88,7.6,0.02813,3e-05,3.5431]
[1780368885387,45.07,70562.84,7.6,0.02806,3e-05,3.53557]
[1780368890722,45.07,70555.09,7.6,0.02787,3e-05,3.51495]
[1780368894247,45.07,70568.18,7.6,0.02822,3e-05,3.55206]
[1780368897875,45.08,70585.0,7.6,0.02866,3e-05,3.59979]
[1780368902929,45.08,70591.06,7.6,0.02883,3e-05,3.61719]
[1780368911571,45.08,70591.32,7.6,0.02884,3e-05,3.61842]
[1780368916606,45.08,70592.57,7.6,0.02887,3e-05,3.62218]
[1780368921641,45.08,70591.91,7.6,0.02886,3e-05,3.62056]
[1780368926676,45.08,70587.88,7.6,0.02875,3e-05,3.60945]
[1780368931710,45.08,70586.06,7.6,0.02869,3e-05,3.60205]
[1780368936746,45.08,70586.54,7.6,0.02871,3e-05,3.60379]
[1780368942788,45.09,70583.0,7.6,0.02862,3e-05,3.59435]
[1780368947823,45.09,70576.24,7.6,0.02845,3e-05,3.57598]
[1780368952858,45.09,70575.19,7.6,0.02842,3e-05,3.57365]
[1780368957893,45.09,70576.78,7.6,0.02847,3e-05,3.57872]
[1780368962928,45.09,70590.01,7.6,0.02883,3e-05,3.61646]
[1780368964320,45.09,70590.01,7.6,0.02883,3e-05,3.61646]
[1780368969977,45.1,70591.83,7.6,0.02888,3e-05,3.62186]
[1780368975013,45.1,70593.18,7.6,0.02891,3e-05,3.62583]
[1780368978907,45.1,70593.48,7.6,0.02892,3e-05,3.62674]
[1780368979266,45.1,70598.35,7.6,0.02905,3e-05,3.64056]
[1780368979644,45.1,70598.35,7.6,0.02905,3e-05,3.64056]
[1780368979678,45.1,70622.42,7.6,0.0297,3e-05,3.70916]
[1780368980715,45.1,70622.42,7.6,0.0297,3e-05,3.70916]
[1780368980776,45.1,70643.11,7.6,0.03027,3e-05,3.76874]
[1780368982162,45.09,70630.33,7.6,0.02991,3e-05,3.73155]
[1780368983269,45.09,70630.33,7.6,0.02991,3e-05,3.73155]
[1780368984703,45.09,70657.78,7.6,0.03067,3e-05,3.81079]
[1780368990153,45.09,70654.92,7.6,0.03057,3e-05,3.801]
[1780368995194,45.08,70650.26,7.6,0.03041,3e-05,3.78348]
[1780369000228,45.08,70654.95,7.6,0.03053,3e-05,3.79604]
[1780369005263,45.08,70662.86,7.6,0.03074,3e-05,3.81787]
[1780369010299,45.07,70667.65,7.6,0.03086,3e-05,3.83054]
[1780369015338,45.07,70670.31,7.6,0.03092,3e-05,3.83687]
[1780369020375,45.06,70669.69,7.6,0.03089,3e-05,3.83353]
[1780369025410,45.06,70670.33,7.6,0.03089,3e-05,3.83394]
[1780369030445,45.05,70661.15,7.6,0.03062,3e-05,3.80536]
[1780369035480,45.05,70653.62,7.6,0.0304,3e-05,3.78231]
[1780369040517,45.04,70654.88,7.6,0.03042,3e-05,3.78499]
[1780369045550,45.04,70651.33,7.6,0.03032,3e-05,3.77369]
[1780369050585,45.04,70652.54,7.6,0.03034,3e-05,3.7763]
[1780369055622,45.04,70645.7,7.6,0.03012,3e-05,3.75283]
[1780369057886,45.03,70647.31,7.6,0.03017,3e-05,3.75735]
[1780369059829,45.03,70650.66,7.6,0.03026,3e-05,3.76676]
[1780369065692,45.03,70655.24,7.6,0.03037,3e-05,3.77881]
[1780369070727,45.03,70652.99,7.6,0.0303,3e-05,3.77127]
[1780369075762,45.02,70653.88,7.6,0.03031,3e-05,3.77292]
[1780369080799,45.02,70662.21,7.6,0.03054,3e-05,3.79631]
[1780369085833,45.02,70666.74,7.6,0.03065,3e-05,3.80838]
[1780369090869,45.01,70668.97,7.6,0.0307,3e-05,3.81367]
[1780369095904,45.01,70669.39,7.6,0.0307,3e-05,3.81363]
[1780369100939,45.0,70676.32,7.6,0.03088,3e-05,3.83265]
[1780369105974,45.0,70674.78,7.6,0.03083,3e-05,3.82673]
[1780369111009,44.99,70674.65,7.6,0.03079,3e-05,3.82223]
[1780369116045,44.99,70673.4,7.6,0.03074,3e-05,3.81726]
[1780369121080,44.99,70673.15,7.6,0.03072,3e-05,3.81525]
[1780369126114,44.98,70680.14,7.6,0.0309,3e-05,3.83457]
[1780369131150,44.98,70690.78,7.6,0.03119,3e-05,3.8644]
[1780369136186,44.97,70691.77,7.6,0.0312,3e-05,3.8657]
[1780369141222,44.97,70685.13,7.6,0.031,3e-05,3.84446]
[1780369146257,44.96,70686.58,7.6,0.03103,3e-05,3.84739]
[1780369151292,44.96,70689.92,7.6,0.03111,3e-05,3.85582]
[1780369156326,44.95,70688.18,7.6,0.03104,3e-05,3.84925]
[1780369161362,44.95,70689.92,7.6,0.03108,3e-05,3.85301]
[1780369166397,44.94,70691.61,7.6,0.03111,3e-05,3.8566]
[1780369172094,44.94,70695.03,7.6,0.0312,3e-05,3.86562]
[1780369172680,44.94,70697.53,7.6,0.03125,3e-05,3.86999]
[1780369178481,44.93,70694.15,7.6,0.03113,3e-05,3.85792]
[1780369183517,44.93,70684.86,7.6,0.03085,3e-05,3.82913]
[1780369188747,44.92,70696.93,7.6,0.03119,3e-05,3.86391]
[1780369189559,44.92,70718.73,7.6,0.03181,3e-05,3.92846]
[1780369190566,44.92,70742.53,7.6,0.0325,3e-05,4.00015]
[1780369191182,44.92,70742.53,7.6,0.0325,3e-05,4.00015]
[1780369191573,44.92,70742.05,7.6,0.03248,3e-05,3.99834]
[1780369196608,44.92,70748.4,7.6,0.03267,3e-05,4.01743]
[1780369198857,44.92,70748.26,7.6,0.03266,3e-05,4.01694]
[1780369199629,44.92,70763.32,7.6,0.03311,3e-05,4.06296]
[1780369203008,44.92,70770.7,7.6,0.03333,3e-05,4.08549]
[1780369208693,44.91,70769.3,7.6,0.03327,3e-05,4.07995]
[1780369211715,44.91,70756.33,7.6,0.03288,3e-05,4.03964]
[1780369216750,44.91,70760.58,7.6,0.033,3e-05,4.05226]
[1780369221785,44.91,70765.88,7.6,0.03315,3e-05,4.06795]
[1780369226820,44.91,70756.4,7.6,0.03287,3e-05,4.03835]
[1780369231857,44.91,70748.46,7.6,0.03261,3e-05,4.01099]
[1780369233974,44.91,70749.01,7.6,0.03262,3e-05,4.01264]
[1780369234887,44.91,70729.25,7.6,0.03204,3e-05,3.95265]
[1780369235612,44.91,70729.25,7.6,0.03204,3e-05,3.95265]
[1780369236106,44.91,70729.25,7.6,0.03204,3e-05,3.95265]
[1780369237458,44.91,70733.7,7.6,0.03218,3e-05,3.96626]
[1780369237908,44.91,70733.7,7.6,0.03218,3e-05,3.96626]
[1780369238628,44.91,70741.06,7.6,0.03239,3e-05,3.98862]
[1780369243953,44.91,70737.77,7.6,0.0323,3e-05,3.97879]
[1780369248988,44.91,70735.74,7.6,0.03224,3e-05,3.97281]
[1780369254025,44.91,70743.79,7.6,0.03248,3e-05,3.99733]
[1780369259064,44.91,70749.63,7.6,0.03265,3e-05,4.01508]
[1780369260066,44.91,70762.69,7.6,0.03303,3e-05,4.05503]
[1780369262978,44.91,70767.98,7.6,0.03319,3e-05,4.07109]
[1780369263184,44.91,70767.98,7.6,0.03319,3e-05,4.07109]
[1780369263283,44.91,70777.59,7.6,0.03348,3e-05,4.10064]
[1780369266129,44.91,70784.42,7.6,0.03368,3e-05,4.12143]
[1780369266346,44.9,70784.92,7.6,0.03369,3e-05,4.12276]
[1780369268572,44.9,70791.13,7.6,0.03388,3e-05,4.14162]
[1780369270825,44.9,70789.89,7.6,0.03383,3e-05,4.13725]
[1780369271365,44.9,70786.84,7.6,0.03374,3e-05,4.1275]
[1780369277186,44.9,70778.19,7.6,0.03347,3e-05,4.09953]
[1780369279500,44.9,70782.02,7.6,0.03358,3e-05,4.11104]
[1780369280491,44.9,70783.63,7.6,0.03363,3e-05,4.11584]
[1780369286249,44.89,70786.56,7.6,0.0337,3e-05,4.12364]
[1780369291284,44.89,70787.73,7.6,0.0337,3e-05,4.12333]
[1780369293490,44.89,70791.08,7.6,0.0338,3e-05,4.13332]
[1780369301355,44.88,70765.19,7.6,0.033,3e-05,4.05116]
[1780369302698,44.88,70765.19,7.6,0.033,3e-05,4.05116]
[1780369308403,44.88,70759.79,7.6,0.03283,3e-05,4.03387]
[1780369313441,44.88,70761.49,7.6,0.03288,3e-05,4.03845]
[1780369315212,44.88,70761.49,7.6,0.03288,3e-05,4.03845]
[1780369315394,44.87,70756.43,7.6,0.03273,3e-05,4.02273]
[1780369317454,44.87,70737.44,7.6,0.03217,3e-05,3.96488]
[1780369318636,44.87,70734.57,7.6,0.03208,3e-05,3.95621]
[1780369319400,44.87,70734.8,7.6,0.03209,3e-05,3.9569]
[1780369321459,44.87,70747.18,7.6,0.03245,3e-05,3.99442]
[1780369321635,44.87,70747.18,7.6,0.03245,3e-05,3.99442]
[1780369322419,44.87,70750.34,7.6,0.03254,3e-05,4.00399]
[1780369328547,44.87,70760.8,7.6,0.03285,3e-05,4.03512]
[1780369333582,44.87,70753.69,7.6,0.03263,3e-05,4.01273]
[1780369338617,44.87,70741.74,7.6,0.03227,3e-05,3.97584]
[1780369341258,44.87,70742.93,7.6,0.03231,3e-05,3.97939]
[1780369341908,44.87,70742.79,7.6,0.0323,3e-05,3.97889]
[1780369342648,44.87,70757.22,7.6,0.03273,3e-05,4.02272]
[1780369343655,44.87,70725.58,7.6,0.0318,3e-05,3.9266]
[1780369348690,44.87,70746.56,7.6,0.03241,3e-05,3.99008]
[1780369353725,44.86,70747.62,7.6,0.03241,3e-05,3.99002]
[1780369358760,44.86,70755.2,7.6,0.03263,3e-05,4.0124]
[1780369360157,44.86,70755.2,7.6,0.03263,3e-05,4.0124]
[1780369365808,44.86,70756.31,7.6,0.03265,3e-05,4.01467]
[1780369368658,44.86,70756.93,7.6,0.03267,3e-05,4.01623]
[1780369373864,44.85,70758.76,7.6,0.03271,3e-05,4.02083]
[1780369378900,44.85,70760.44,7.6,0.03275,3e-05,4.02498]
[1780369384143,44.85,70760.59,7.6,0.03275,3e-05,4.02477]
[1780369389977,44.84,70771.92,7.6,0.03307,3e-05,4.0582]
[1780369393916,44.84,70769.74,7.6,0.033,3e-05,4.05083]
[1780369394257,44.84,70769.74,7.6,0.033,3e-05,4.05083]
[1780369394303,44.84,70765.6,7.6,0.03288,3e-05,4.03791]
[1780369400158,44.83,70755.63,7.6,0.03255,3e-05,4.00447]
[1780369407097,44.82,70766.3,7.6,0.03283,3e-05,4.0329]
[1780369412132,44.81,70764.26,7.6,0.03272,3e-05,4.02107]
[1780369417166,44.8,70768.49,7.6,0.03282,3e-05,4.03136]
[1780369422202,44.79,70766.48,7.6,0.03273,3e-05,4.02249]
[1780369427237,44.78,70775.41,7.6,0.03297,3e-05,4.04718]
[1780369432272,44.78,70764.98,7.6,0.03263,3e-05,4.01245]
[1780369437307,44.77,70771.1,7.6,0.03279,3e-05,4.02851]
[1780369442342,44.76,70767.99,7.6,0.03267,3e-05,4.01641]
[1780369447377,44.75,70758.37,7.6,0.03236,3e-05,3.98466]
[1780369452412,44.74,70758.2,7.6,0.03233,3e-05,3.98184]
[1780369457447,44.74,70768.57,7.6,0.03262,3e-05,4.01103]
[1780369459130,44.73,70776.24,7.6,0.03284,3e-05,4.03406]
[1780369459461,44.73,70786.77,7.6,0.03315,3e-05,4.06597]
[1780369464497,44.73,70795.38,7.6,0.03341,3e-05,4.09269]
[1780369469368,44.73,70798.96,7.6,0.03352,3e-05,4.1038]
[1780369469470,44.73,70800.62,7.6,0.03357,3e-05,4.10889]
[1780369474568,44.72,70797.85,7.6,0.03343,3e-05,4.0941]
[1780369477605,44.72,70799.68,7.6,0.03347,3e-05,4.09848]
[1780369477666,44.71,70800.22,7.6,0.03348,3e-05,4.0995]
[1780369482070,44.71,70805.51,7.6,0.03364,3e-05,4.11588]
[1780369483065,44.71,70844.85,7.6,0.03485,3e-05,4.23943]
[1780369485131,44.71,70839.25,7.6,0.03467,3e-05,4.22163]
[1780369485960,44.71,70840.51,7.6,0.03471,3e-05,4.22517]
[1780369491117,44.71,70849.73,7.6,0.03499,3e-05,4.25351]
[1780369496754,44.7,70852.55,7.6,0.03506,3e-05,4.26063]
[1780369501797,44.7,70852.2,7.6,0.03503,3e-05,4.25818]
[1780369502802,44.7,70874.43,7.6,0.03573,3e-05,4.32931]
[1780369504816,44.7,70892.57,7.6,0.03631,3e-05,4.38734]
[1780369509851,44.69,70894.47,7.6,0.03634,3e-05,4.39109]
[1780369512874,44.68,70908.26,7.6,0.03678,3e-05,4.43466]
[1780369517517,44.67,70894.48,7.6,0.0363,3e-05,4.3868]
[1780369518916,44.67,70908.5,7.6,0.03675,3e-05,4.4322]
[1780369522414,44.67,70908.09,7.6,0.03673,3e-05,4.42978]
[1780369523880,44.67,70908.41,7.6,0.03673,3e-05,4.42971]
[1780369528990,44.66,70912.39,7.6,0.03682,3e-05,4.43945]
[1780369533556,44.65,70912.72,7.6,0.03679,3e-05,4.4353]
[1780369535758,44.65,70910.64,7.6,0.03671,3e-05,4.42735]
[1780369538465,44.64,70907.69,7.6,0.0366,3e-05,4.41659]
[1780369542839,44.63,70913.85,7.6,0.03677,3e-05,4.43362]
[1780369543267,44.63,70913.85,7.6,0.03677,3e-05,4.43362]
[1780369549216,44.62,70917.9,7.6,0.03687,3e-05,4.44416]
[1780369551826,44.62,70917.08,7.6,0.03682,3e-05,4.43918]
[1780369557187,44.61,70905.7,7.6,0.03642,3e-05,4.39869]
[1780369562222,44.6,70900.2,7.6,0.03622,3e-05,4.37833]
[1780369564793,44.6,70899.7,7.6,0.03619,3e-05,4.37578]
[1780369564861,44.6,70899.7,7.6,0.03619,3e-05,4.37578]
[1780369566250,44.59,70886.82,7.6,0.03577,3e-05,4.33303]
[1780369571290,44.59,70896.4,7.6,0.03606,3e-05,4.36225]
[1780369576326,44.58,70900.07,7.6,0.03615,3e-05,4.37199]
[1780369581361,44.57,70905.19,7.6,0.0363,3e-05,4.38638]
[1780369586396,44.57,70904.77,7.6,0.03626,3e-05,4.38266]
[1780369591431,44.56,70905.26,7.6,0.03623,3e-05,4.37898]
[1780369596466,44.55,70905.83,7.6,0.03622,3e-05,4.37856]
[1780369601500,44.55,70896.79,7.6,0.03591,3e-05,4.347]
[1780369606536,44.54,70906.8,7.6,0.03621,3e-05,4.37746]
[1780369611571,44.53,70904.14,7.6,0.0361,3e-05,4.36652]
[1780369616605,44.52,70913.29,7.6,0.03638,3e-05,4.39409]
[1780369617518,44.52,70913.29,7.6,0.03638,3e-05,4.39409]
[1780369620697,44.52,70916.53,7.6,0.03646,3e-05,4.40276]
[1780369621049,44.52,70916.53,7.6,0.03646,3e-05,4.40276]
[1780369627683,44.51,70911.21,7.6,0.03625,3e-05,4.38201]
[1780369629109,44.51,70911.21,7.6,0.03625,3e-05,4.38201]
[1780369629758,44.51,70911.2,7.6,0.03625,3e-05,4.38152]
[1780369629975,44.51,70911.2,7.6,0.03625,3e-05,4.38152]
[1780369634731,44.5,70896.08,7.6,0.03574,3e-05,4.32969]
[1780369639766,44.49,70899.86,7.6,0.03584,3e-05,4.34005]
[1780369643795,44.49,70912.65,7.6,0.03623,3e-05,4.38012]
[1780369648830,44.48,70908.25,7.6,0.03607,3e-05,4.36348]
[1780369653865,44.48,70905.7,7.6,0.03594,3e-05,4.3502]
[1780369658900,44.47,70921.12,7.6,0.03642,3e-05,4.39859]
[1780369659943,44.47,70921.12,7.6,0.03642,3e-05,4.39859]
[1780369665949,44.46,70920.52,7.6,0.03637,3e-05,4.39336]
[1780369670443,44.45,70918.15,7.6,0.03628,3e-05,4.38423]
[1780369675997,44.45,70916.55,7.6,0.0362,3e-05,4.37633]
[1780369676328,44.45,70916.55,7.6,0.0362,3e-05,4.37633]
[1780369680985,44.44,70920.16,7.6,0.0363,3e-05,4.38593]
[1780369683075,44.44,70935.92,7.6,0.0368,3e-05,4.43638]
[1780369688110,44.43,70925.44,7.6,0.03643,3e-05,4.39912]
[1780369693145,44.42,70934.52,7.6,0.0367,3e-05,4.42659]
[1780369697854,44.41,70933.41,7.6,0.03664,3e-05,4.4209]
[1780369699698,44.41,70932.52,7.6,0.03661,3e-05,4.41747]
[1780369702208,44.41,70919.22,7.6,0.03615,3e-05,4.37181]
[1780369707243,44.4,70907.95,7.6,0.03577,3e-05,4.33306]
[1780369712278,44.39,70917.02,7.6,0.03602,3e-05,4.35753]
[1780369717314,44.39,70908.93,7.6,0.03574,3e-05,4.32926]
[1780369722349,44.38,70909.63,7.6,0.03574,3e-05,4.3299]
[1780369727384,44.38,70912.82,7.6,0.03583,3e-05,4.33855]
[1780369732419,44.37,70902.87,7.6,0.03549,3e-05,4.30464]
[1780369737454,44.37,70900.98,7.6,0.03542,3e-05,4.29704]
[1780369742491,44.36,70899.38,7.6,0.03535,3e-05,4.29046]
[1780369747526,44.36,70899.8,7.6,0.03535,3e-05,4.29042]
[1780369750548,44.36,70883.35,7.6,0.03483,3e-05,4.23692]
[1780369752561,44.35,70869.79,7.6,0.0344,3e-05,4.19306]
[1780369757598,44.35,70876.86,7.6,0.03461,3e-05,4.21516]
[1780369762633,44.35,70884.32,7.6,0.03484,3e-05,4.23821]
[1780369767668,44.35,70880.62,7.6,0.03471,3e-05,4.22544]
[1780369772702,44.35,70882.97,7.6,0.03476,3e-05,4.22921]
[1780369777738,44.34,70890.87,7.6,0.035,3e-05,4.25369]
[1780369782773,44.34,70890.66,7.6,0.03498,3e-05,4.25198]
[1780369787808,44.34,70894.54,7.6,0.03509,3e-05,4.26348]
[1780369792843,44.33,70908.85,7.6,0.03554,3e-05,4.30856]
[1780369797878,44.33,70913.01,7.6,0.03565,3e-05,4.32054]
[1780369802913,44.32,70917.68,7.6,0.03579,3e-05,4.33405]
[1780369807948,44.32,70914.77,7.6,0.03568,3e-05,4.32277]
[1780369812983,44.31,70917.75,7.6,0.03575,3e-05,4.3307]
[1780369818018,44.31,70917.44,7.6,0.03573,3e-05,4.32789]
[1780369823053,44.3,70925.89,7.6,0.03598,3e-05,4.35375]
[1780369828089,44.29,70934.82,7.6,0.03625,3e-05,4.38101]
[1780369833124,44.29,70928.48,7.6,0.036,3e-05,4.35514]
[1780369838435,44.28,70932.12,7.6,0.0361,3e-05,4.36543]
[1780369842914,44.28,70914.05,7.6,0.0355,3e-05,4.30467]
[1780369850247,44.27,70906.72,7.6,0.03524,3e-05,4.27868]
[1780369855281,44.27,70903.73,7.6,0.03514,3e-05,4.26782]
[1780369860316,44.26,70903.92,7.6,0.03513,3e-05,4.26728]
[1780369865351,44.26,70898.54,7.6,0.03495,3e-05,4.24884]
[1780369870894,44.26,70891.42,7.6,0.03472,3e-05,4.22521]
[1780369874414,44.25,70878.61,7.6,0.03431,3e-05,4.18347]
[1780369874978,44.25,70878.61,7.6,0.03431,3e-05,4.18347]
[1780369874999,44.25,70878.61,7.6,0.03431,3e-05,4.18347]
[1780369876299,44.25,70876.07,7.6,0.03423,3e-05,4.17527]
[1780369880457,44.25,70862.89,7.6,0.03382,3e-05,4.13316]
[1780369885490,44.25,70855.75,7.6,0.0336,3e-05,4.1107]
[1780369890497,44.25,70855.6,7.6,0.03359,3e-05,4.1104]
[1780369891366,44.25,70851.9,7.6,0.03348,3e-05,4.09885]
[1780369896570,44.26,70854.55,7.6,0.03354,3e-05,4.1047]
[1780369901605,44.26,70854.71,7.6,0.03355,3e-05,4.10545]
[1780369906640,44.26,70845.0,7.6,0.03326,3e-05,4.07532]
[1780369908653,44.26,70824.6,7.6,0.03264,3e-05,4.01207]
[1780369909036,44.26,70824.6,7.6,0.03264,3e-05,4.01207]
[1780369914253,44.26,70826.79,7.6,0.03272,3e-05,4.01985]
[1780369915267,44.26,70827.02,7.6,0.03273,3e-05,4.02075]
[1780369920956,44.27,70821.68,7.6,0.03258,3e-05,4.00525]
[1780369927976,44.27,70816.09,7.6,0.03243,3e-05,3.98962]
[1780369935844,44.28,70812.28,7.6,0.03233,3e-05,3.9799]
[1780369940878,44.28,70806.83,7.6,0.03219,3e-05,3.96447]
[1780369945914,44.29,70804.95,7.6,0.03214,3e-05,3.96011]
[1780369950949,44.29,70804.21,7.6,0.03214,3e-05,3.95929]
[1780369955984,44.3,70804.27,7.6,0.03213,3e-05,3.95811]
[1780369961019,44.3,70810.1,7.6,0.03232,3e-05,3.9774]
[1780369966054,44.3,70816.38,7.6,0.03252,3e-05,3.99787]
[1780369971089,44.31,70816.8,7.6,0.03254,3e-05,4.00024]
[1780369976124,44.31,70816.4,7.6,0.03254,3e-05,4.00008]
[1780369981159,44.31,70821.93,7.6,0.03271,3e-05,4.01812]
[1780369986194,44.32,70822.64,7.6,0.03274,3e-05,4.02124]
[1780369991229,44.32,70812.23,7.6,0.03244,3e-05,3.99011]
[1780369997271,44.32,70809.39,7.6,0.03237,3e-05,3.98281]
[1780370002306,44.33,70803.4,7.6,0.03221,3e-05,3.96564]
[1780370007346,44.33,70814.21,7.6,0.03254,3e-05,4.00011]
[1780370012383,44.34,70812.05,7.6,0.03246,3e-05,3.99169]
[1780370017419,44.34,70813.27,7.6,0.03251,3e-05,3.99653]
[1780370022454,44.34,70813.68,7.6,0.03253,3e-05,3.99883]
[1780370027488,44.34,70819.24,7.6,0.03271,3e-05,4.01694]
[1780370032524,44.35,70821.37,7.6,0.03278,3e-05,4.02438]
[1780370038565,44.35,70823.43,7.6,0.03285,3e-05,4.03168]
[1780370043601,44.35,70823.28,7.6,0.03285,3e-05,4.03196]
[1780370048636,44.36,70822.54,7.6,0.03284,3e-05,4.03041]
[1780370057331,44.36,70823.55,7.6,0.03288,3e-05,4.03413]
[1780370060897,44.36,70811.7,7.6,0.03253,3e-05,3.99865]
[1780370061937,44.36,70807.33,7.6,0.0324,3e-05,3.98541]
[1780370068776,44.37,70811.72,7.6,0.03255,3e-05,4.00064]
[1780370073811,44.37,70816.53,7.6,0.03268,3e-05,4.01358]
[1780370078846,44.37,70815.74,7.6,0.03267,3e-05,4.01199]
[1780370081866,44.37,70803.25,7.6,0.0323,3e-05,3.9741]
[1780370083052,44.37,70803.25,7.6,0.0323,3e-05,3.9741]
[1780370084877,44.38,70800.89,7.6,0.03224,3e-05,3.96735]
[1780370091936,44.38,70806.12,7.6,0.03241,3e-05,3.98523]
[1780370096972,44.39,70812.11,7.6,0.0326,3e-05,4.00471]
[1780370102006,44.39,70817.41,7.6,0.03277,3e-05,4.02199]
[1780370107042,44.39,70829.08,7.6,0.03312,3e-05,4.05892]
[1780370112078,44.39,70832.5,7.6,0.03323,3e-05,4.07001]
[1780370117113,44.39,70836.39,7.6,0.03335,3e-05,4.08254]
[1780370122147,44.39,70836.89,7.6,0.03337,3e-05,4.08445]
[1780370127183,44.4,70848.83,7.6,0.03374,3e-05,4.12219]
[1780370132219,44.4,70850.68,7.6,0.03378,3e-05,4.12517]
[1780370135240,44.4,70863.56,7.6,0.03417,3e-05,4.16583]
[1780370140701,44.39,70859.3,7.6,0.03404,3e-05,4.15209]
[1780370146317,44.39,70857.68,7.6,0.03399,3e-05,4.14673]
[1780370147478,44.39,70872.05,7.6,0.03443,3e-05,4.19227]
[1780370153366,44.39,70880.08,7.6,0.03468,3e-05,4.21702]
[1780370158401,44.39,70881.15,7.6,0.0347,3e-05,4.21974]
[1780370162768,44.39,70863.89,7.6,0.03416,3e-05,4.16425]
[1780370168470,44.39,70863.75,7.6,0.03415,3e-05,4.16356]
[1780370173840,44.39,70861.55,7.6,0.03408,3e-05,4.15638]
[1780370179909,44.38,70857.94,7.6,0.03397,3e-05,4.14467]
[1780370179989,44.38,70845.61,7.6,0.03359,3e-05,4.10586]
[1780370180920,44.38,70845.61,7.6,0.03359,3e-05,4.10586]
[1780370181948,44.38,70844.63,7.6,0.03356,3e-05,4.10283]
[1780370185539,44.39,70837.39,7.6,0.03334,3e-05,4.08031]
[1780370187151,44.39,70835.45,7.6,0.03328,3e-05,4.07434]
[1780370190639,44.39,70833.8,7.6,0.03323,3e-05,4.06959]
[1780370191828,44.39,70834.58,7.6,0.03326,3e-05,4.07214]
[1780370192796,44.39,70829.91,7.6,0.0331,3e-05,4.05497]
[1780370196105,44.39,70826.25,7.6,0.03299,3e-05,4.04389]
[1780370201706,44.39,70830.72,7.6,0.03313,3e-05,4.05882]
[1780370206740,44.39,70844.27,7.6,0.03355,3e-05,4.10169]
[1780370211775,44.39,70836.49,7.6,0.03332,3e-05,4.07762]
[1780370213572,44.39,70834.36,7.6,0.03325,3e-05,4.07103]
[1780370218824,44.4,70837.07,7.6,0.03334,3e-05,4.08014]
[1780370220848,44.4,70840.99,7.6,0.03346,3e-05,4.09251]
[1780370226881,44.4,70853.43,7.6,0.03385,3e-05,4.13185]
[1780370231921,44.4,70865.86,7.6,0.03423,3e-05,4.17113]
[1780370236956,44.4,70863.64,7.6,0.03416,3e-05,4.16373]
[1780370241990,44.4,70863.29,7.6,0.03415,3e-05,4.16236]
[1780370247027,44.4,70870.7,7.6,0.03437,3e-05,4.18561]
[1780370249041,44.39,70883.98,7.6,0.03479,3e-05,4.22776]
[1780370254078,44.39,70882.39,7.6,0.03471,3e-05,4.21905]
[1780370259112,44.39,70893.14,7.6,0.03504,3e-05,4.25265]
[1780370264148,44.39,70905.06,7.6,0.03541,3e-05,4.2899]
[1780370269183,44.38,70902.73,7.6,0.03532,3e-05,4.28106]
[1780370274217,44.38,70889.39,7.6,0.03488,3e-05,4.23697]
[1780370275403,44.38,70886.3,7.6,0.03478,3e-05,4.22689]
[1780370277372,44.38,70886.58,7.6,0.03479,3e-05,4.22747]
[1780370283281,44.37,70894.2,7.6,0.03502,3e-05,4.25096]
[1780370286338,44.37,70886.12,7.6,0.03476,3e-05,4.22466]
[1780370287198,44.37,70885.96,7.6,0.03476,3e-05,4.224]
[1780370292343,44.37,70884.82,7.6,0.03471,3e-05,4.21948]
[1780370297379,44.37,70883.89,7.6,0.03467,3e-05,4.21583]
[1780370302666,44.37,70880.95,7.6,0.03458,3e-05,4.20596]
[1780370307979,44.36,70881.74,7.6,0.0346,3e-05,4.20794]
[1780370308272,44.36,70881.74,7.6,0.0346,3e-05,4.20794]
[1780370309463,44.36,70865.07,7.6,0.03407,3e-05,4.15462]
[1780370311570,44.36,70866.96,7.6,0.03413,3e-05,4.16059]
[1780370318181,44.36,70862.91,7.6,0.03398,3e-05,4.14471]
[1780370319222,44.36,70863.31,7.6,0.034,3e-05,4.14597]
[1780370326640,44.36,70862.56,7.6,0.03397,3e-05,4.14337]
[1780370328742,44.36,70854.1,7.6,0.03371,3e-05,4.11668]
[1780370333106,44.36,70847.85,7.6,0.03352,3e-05,4.09724]
[1780370338724,44.36,70849.74,7.6,0.03358,3e-05,4.10361]
[1780370342701,44.36,70847.91,7.6,0.03353,3e-05,4.09803]
[1780370343966,44.36,70847.16,7.6,0.0335,3e-05,4.09575]
[1780370345209,44.36,70846.03,7.6,0.03347,3e-05,4.09235]
[1780370350812,44.37,70836.0,7.6,0.03317,3e-05,4.06163]
[1780370354820,44.37,70825.33,7.6,0.03285,3e-05,4.02892]
[1780370356739,44.37,70824.42,7.6,0.03283,3e-05,4.02628]
[1780370358875,44.37,70827.41,7.6,0.03292,3e-05,4.03611]
[1780370359885,44.37,70826.24,7.6,0.03289,3e-05,4.03266]
[1780370363006,44.37,70828.27,7.6,0.03296,3e-05,4.03948]
[1780370365478,44.37,70826.74,7.6,0.03292,3e-05,4.03523]
[1780370370954,44.38,70822.58,7.6,0.0328,3e-05,4.02338]
[1780370375989,44.38,70811.5,7.6,0.03246,3e-05,3.98736]
[1780370377725,44.38,70812.01,7.6,0.03248,3e-05,3.98916]
[1780370378598,44.38,70811.99,7.6,0.03248,3e-05,3.98935]
[1780370380618,44.38,70809.9,7.6,0.03242,3e-05,3.98341]
[1780370386065,44.39,70816.04,7.6,0.03262,3e-05,4.00386]
[1780370387332,44.39,70816.04,7.6,0.03262,3e-05,4.00386]
[1780370393114,44.39,70816.79,7.6,0.03266,3e-05,4.00765]
[1780370398149,44.4,70817.09,7.6,0.03267,3e-05,4.00959]
[1780370402790,44.4,70816.31,7.6,0.03266,3e-05,4.00799]
[1780370404198,44.4,70816.16,7.6,0.03266,3e-05,4.00773]
[1780370410234,44.4,70805.15,7.6,0.03234,3e-05,3.97526]
[1780370413258,44.41,70792.07,7.6,0.03196,3e-05,3.93608]
[1780370418293,44.41,70792.29,7.6,0.03199,3e-05,3.93833]
[1780370423328,44.42,70789.35,7.6,0.03192,3e-05,3.93114]
[1780370423830,44.42,70789.35,7.6,0.03192,3e-05,3.93114]
[1780370424792,44.42,70788.96,7.6,0.03191,3e-05,3.93029]
[1780370430379,44.43,70782.48,7.6,0.03174,3e-05,3.91274]
[1780370435414,44.43,70780.23,7.6,0.03167,3e-05,3.90502]
[1780370440450,44.44,70779.56,7.6,0.03167,3e-05,3.9049]
[1780370445485,44.44,70776.49,7.6,0.0316,3e-05,3.8976]
[1780370450520,44.45,70777.96,7.6,0.03166,3e-05,3.90403]
[1780370454227,44.46,70754.56,7.6,0.031,3e-05,3.83483]
[1780370455377,44.46,70754.56,7.6,0.031,3e-05,3.83483]
[1780370455406,44.46,70754.56,7.6,0.031,3e-05,3.83483]
[1780370455471,44.46,70738.39,7.6,0.03055,3e-05,3.7878]
[1780370455712,44.46,70738.39,7.6,0.03055,3e-05,3.7878]
[1780370456556,44.46,70738.39,7.6,0.03055,3e-05,3.7878]
[1780370456721,44.46,70736.47,7.6,0.03049,3e-05,3.78211]
[1780370463171,44.46,70738.52,7.6,0.03055,3e-05,3.78794]
[1780370467412,44.46,70728.29,7.6,0.03026,3e-05,3.7575]
[1780370472680,44.46,70729.78,7.6,0.03029,3e-05,3.7614]
[1780370478561,44.45,70727.53,7.6,0.03023,3e-05,3.75442]
[1780370480490,44.45,70728.84,7.6,0.03026,3e-05,3.75813]
[1780370481815,44.45,70729.69,7.6,0.03029,3e-05,3.76048]
[1780370482397,44.45,70729.69,7.6,0.03029,3e-05,3.76048]
[1780370483780,44.45,70746.67,7.6,0.03077,3e-05,3.8106]
[1780370489585,44.45,70747.6,7.6,0.03079,3e-05,3.81283]
[1780370494857,44.45,70752.31,7.6,0.03089,3e-05,3.82333]
[1780370499892,44.45,70745.52,7.6,0.03069,3e-05,3.80247]
[1780370501311,44.45,70745.52,7.6,0.03069,3e-05,3.80247]
[1780370501497,44.45,70745.52,7.6,0.03069,3e-05,3.80247]
[1780370502519,44.45,70743.98,7.6,0.03065,3e-05,3.79767]
[1780370506943,44.44,70759.36,7.6,0.03108,3e-05,3.84296]
[1780370511980,44.44,70765.72,7.6,0.03125,3e-05,3.86105]
[1780370517016,44.44,70767.57,7.6,0.0313,3e-05,3.86549]
[1780370522051,44.43,70767.49,7.6,0.03128,3e-05,3.86409]
[1780370527087,44.43,70776.54,7.6,0.03153,3e-05,3.89017]
[1780370532121,44.42,70776.77,7.6,0.03153,3e-05,3.88949]
[1780370536150,44.42,70790.42,7.6,0.03191,3e-05,3.92972]
[1780370541185,44.42,70795.9,7.6,0.03206,3e-05,3.94464]
[1780370546220,44.41,70804.66,7.6,0.03229,3e-05,3.96911]
[1780370551255,44.4,70803.09,7.6,0.03221,3e-05,3.95944]
[1780370556290,44.39,70802.45,7.6,0.03217,3e-05,3.95551]
[1780370561326,44.39,70805.83,7.6,0.03225,3e-05,3.96388]
[1780370566361,44.38,70805.08,7.6,0.03221,3e-05,3.95958]
[1780370571396,44.38,70811.85,7.6,0.03239,3e-05,3.97826]
[1780370576431,44.37,70814.1,7.6,0.03243,3e-05,3.98305]
[1780370581465,44.36,70819.46,7.6,0.03257,3e-05,3.99731]
[1780370586501,44.35,70819.93,7.6,0.03256,3e-05,3.99649]
[1780370591543,44.35,70830.49,7.6,0.03286,3e-05,4.02686]
[1780370592549,44.35,70804.09,7.6,0.03206,3e-05,3.94508]
[1780370594014,44.34,70803.32,7.6,0.03204,3e-05,3.94237]
[1780370595029,44.34,70802.34,7.6,0.03201,3e-05,3.93902]
[1780370596577,44.34,70834.5,7.6,0.03296,3e-05,4.03738]
[1780370599118,44.34,70836.28,7.6,0.033,3e-05,4.04191]
[1780370600210,44.34,70836.32,7.6,0.033,3e-05,4.04154]
[1780370602671,44.33,70835.98,7.6,0.03298,3e-05,4.03949]
[1780370604809,44.33,70839.01,7.6,0.03305,3e-05,4.04733]
[1780370605232,44.33,70839.01,7.6,0.03305,3e-05,4.04733]
[1780370612702,44.31,70811.13,7.6,0.03215,3e-05,3.95398]
[1780370613709,44.31,70842.5,7.6,0.03309,3e-05,4.05054]
[1780370616394,44.31,70842.91,7.6,0.0331,3e-05,4.05128]
[1780370621764,44.3,70842.39,7.6,0.03305,3e-05,4.04594]
[1780370626804,44.29,70842.83,7.6,0.03303,3e-05,4.04476]
[1780370631839,44.28,70845.27,7.6,0.03308,3e-05,4.04988]
[1780370633562,44.28,70845.27,7.6,0.03308,3e-05,4.04988]
[1780370636874,44.27,70870.1,7.6,0.03382,3e-05,4.1252]
[1780370638792,44.27,70879.24,7.6,0.03409,3e-05,4.15352]
[1780370643328,44.26,70890.09,7.6,0.03441,3e-05,4.18549]
[1780370648961,44.25,70880.54,7.6,0.03406,3e-05,4.15066]
[1780370650259,44.25,70880.54,7.6,0.03406,3e-05,4.15066]
[1780370655119,44.24,70866.95,7.6,0.03362,3e-05,4.10568]
[1780370656016,44.24,70816.85,7.6,0.03211,3e-05,3.94945]
[1780370656838,44.24,70816.85,7.6,0.03211,3e-05,3.94945]
[1780370657021,44.24,70846.85,7.6,0.03301,3e-05,4.04217]
[1780370657853,44.24,70846.85,7.6,0.03301,3e-05,4.04217]
[1780370660923,44.24,70848.35,7.6,0.03305,3e-05,4.04632]
[1780370661049,44.24,70848.77,7.6,0.03306,3e-05,4.04745]
[1780370662739,44.24,70848.77,7.6,0.03306,3e-05,4.04745]
[1780370665473,44.24,70851.97,7.6,0.03315,3e-05,4.05744]
[1780370665481,44.24,70853.31,7.6,0.03319,3e-05,4.06161]
[1780370671604,44.23,70856.29,7.6,0.03327,3e-05,4.06922]
[1780370677162,44.23,70852.92,7.6,0.03311,3e-05,4.05283]
[1780370677907,44.23,70852.92,7.6,0.03311,3e-05,4.05283]
[1780370680789,44.22,70852.06,7.6,0.03308,3e-05,4.04895]
[1780370684212,44.22,70872.95,7.6,0.0337,3e-05,4.11296]
[1780370685891,44.22,70872.6,7.6,0.03369,3e-05,4.11146]
[1780370688240,44.21,70854.59,7.6,0.03312,3e-05,4.05346]
[1780370690793,44.21,70854.34,7.6,0.03311,3e-05,4.0522]
[1780370691262,44.21,70825.4,7.6,0.03223,3e-05,3.96174]
[1780370692269,44.21,70859.46,7.6,0.03325,3e-05,4.06709]
[1780370694283,44.2,70827.74,7.6,0.03229,3e-05,3.96793]
[1780370695290,44.2,70862.2,7.6,0.03332,3e-05,4.07463]
[1780370696297,44.2,70831.52,7.6,0.03239,3e-05,3.97893]
[1780370698311,44.2,70863.28,7.6,0.03335,3e-05,4.07707]
[1780370699317,44.2,70832.89,7.6,0.03243,3e-05,3.9822]
[1780370700326,44.2,70866.47,7.6,0.03344,3e-05,4.08639]
[1780370705361,44.19,70876.6,7.6,0.03373,3e-05,4.11611]
[1780370709687,44.18,70880.84,7.6,0.03384,3e-05,4.12747]
[1780370709786,44.18,70881.94,7.6,0.03387,3e-05,4.13043]
[1780370715432,44.18,70881.03,7.6,0.03383,3e-05,4.12686]
[1780370717884,44.18,70878.12,7.6,0.03374,3e-05,4.11743]
[1780370718891,44.18,70877.36,7.6,0.03372,3e-05,4.11493]
[1780370724496,44.18,70881.11,7.6,0.03383,3e-05,4.12611]
[1780370729246,44.18,70881.17,7.6,0.03382,3e-05,4.12582]
[1780370729530,44.17,70850.67,7.6,0.03289,3e-05,4.02992]
[1780370730538,44.18,70885.26,7.6,0.03396,3e-05,4.13934]
[1780370731545,44.18,70854.33,7.6,0.03299,3e-05,4.03964]
[1780370733924,44.18,70853.69,7.6,0.03298,3e-05,4.03894]
[1780370734566,44.18,70885.45,7.6,0.03396,3e-05,4.13929]
[1780370735496,44.18,70885.45,7.6,0.03396,3e-05,4.13929]
[1780370735573,44.18,70854.21,7.6,0.033,3e-05,4.04125]
[1780370736580,44.19,70885.9,7.6,0.03398,3e-05,4.1412]
[1780370741615,44.19,70885.17,7.6,0.03396,3e-05,4.13918]
[1780370746649,44.19,70884.58,7.6,0.03395,3e-05,4.13766]
[1780370751685,44.19,70885.01,7.6,0.03396,3e-05,4.13938]
[1780370756720,44.19,70889.42,7.6,0.0341,3e-05,4.15372]
[1780370762762,44.19,70887.72,7.6,0.03405,3e-05,4.14865]
[1780370766790,44.19,70904.31,7.6,0.03458,3e-05,4.20181]
[1780370771831,44.19,70912.13,7.6,0.03482,3e-05,4.22671]
[1780370776866,44.19,70911.47,7.6,0.0348,3e-05,4.22423]
[1780370781901,44.19,70916.75,7.6,0.03496,3e-05,4.24081]
[1780370786936,44.19,70916.95,7.6,0.03496,3e-05,4.24099]
[1780370791971,44.19,70917.05,7.6,0.03494,3e-05,4.23794]
[1780370797007,44.18,70911.38,7.6,0.03475,3e-05,4.21932]
[1780370801391,44.18,70911.96,7.6,0.03477,3e-05,4.22102]
[1780370801401,44.18,70911.96,7.6,0.03477,3e-05,4.22102]
[1780370801454,44.18,70910.3,7.6,0.03472,3e-05,4.21559]
[1780370802042,44.18,70872.2,7.6,0.03353,3e-05,4.09438]
[1780370804177,44.18,70896.16,7.6,0.03426,3e-05,4.16937]
[1780370806807,44.18,70896.55,7.6,0.03427,3e-05,4.17]
[1780370809251,44.17,70896.51,7.6,0.03425,3e-05,4.16805]
[1780370810412,44.17,70894.06,7.6,0.03417,3e-05,4.15964]
[1780370810508,44.17,70890.73,7.6,0.03405,3e-05,4.14828]
[1780370812949,44.17,70891.81,7.6,0.03409,3e-05,4.15156]
[1780370814971,44.17,70895.12,7.6,0.03419,3e-05,4.16179]
[1780370820169,44.16,70899.28,7.6,0.03431,3e-05,4.17397]
[1780370824444,44.16,70901.95,7.6,0.03438,3e-05,4.18194]
[1780370825905,44.16,70900.25,7.6,0.03433,3e-05,4.17613]
[1780370826908,44.16,70898.98,7.6,0.03429,3e-05,4.17207]
[1780370827913,44.16,70896.04,7.6,0.03419,3e-05,4.16236]
[1780370828116,44.16,70897.86,7.6,0.03425,3e-05,4.16799]
[1780370828472,44.16,70897.86,7.6,0.03425,3e-05,4.16799]
[1780370828571,44.16,70867.27,7.6,0.0333,3e-05,4.07119]
[1780370829232,44.16,70898.22,7.6,0.03426,3e-05,4.16913]
[1780370831231,44.16,70896.5,7.6,0.0342,3e-05,4.16331]
[1780370831482,44.16,70896.5,7.6,0.0342,3e-05,4.16331]
[1780370832960,44.16,70889.69,7.6,0.03399,3e-05,4.1415]
[1780370834898,44.16,70889.67,7.6,0.03399,3e-05,4.14132]
[1780370835191,44.16,70889.37,7.6,0.03398,3e-05,4.14024]
[1780370836796,44.16,70890.11,7.6,0.034,3e-05,4.14247]
[1780370837698,44.16,70882.47,7.6,0.03376,3e-05,4.11805]
[1780370843330,44.16,70867.5,7.6,0.03329,3e-05,4.07062]
[1780370845523,44.16,70864.27,7.6,0.0332,3e-05,4.06049]
[1780370845533,44.16,70864.27,7.6,0.0332,3e-05,4.06049]
[1780370850233,44.16,70859.73,7.6,0.03306,3e-05,4.04651]
[1780370850328,44.16,70859.73,7.6,0.03306,3e-05,4.04651]
[1780370851804,44.16,70868.65,7.6,0.03333,3e-05,4.07454]
[1780370854782,44.16,70877.3,7.6,0.03358,3e-05,4.09892]
[1780370854847,44.16,70879.16,7.6,0.03363,3e-05,4.10472]
[1780370855530,44.16,70879.16,7.6,0.03363,3e-05,4.10472]
[1780370855630,44.15,70883.35,7.6,0.03376,3e-05,4.11742]
[1780370857104,44.15,70884.88,7.6,0.03381,3e-05,4.12227]
[1780370857432,44.15,70888.32,7.6,0.03391,3e-05,4.13309]
[1780370858439,44.16,70860.45,7.6,0.03306,3e-05,4.04589]
[1780370860453,44.16,70893.56,7.6,0.03409,3e-05,4.15151]
[1780370862246,44.16,70894.9,7.6,0.03414,3e-05,4.15644]
[1780370863172,44.16,70894.23,7.6,0.03412,3e-05,4.15479]
[1780370863474,44.16,70863.54,7.6,0.03318,3e-05,4.05837]
[1780370864481,44.17,70895.57,7.6,0.03418,3e-05,4.16003]
[1780370864979,44.17,70895.57,7.6,0.03418,3e-05,4.16003]
[1780370869501,44.17,70898.35,7.6,0.03428,3e-05,4.17094]
[1780370869585,44.18,70900.26,7.6,0.03435,3e-05,4.17794]
[1780370875017,44.18,70888.65,7.6,0.034,3e-05,4.14244]
[1780370875412,44.18,70888.65,7.6,0.034,3e-05,4.14244]
[1780370875419,44.18,70888.65,7.6,0.034,3e-05,4.14244]
[1780370875636,44.18,70888.65,7.6,0.034,3e-05,4.14244]
[1780370875676,44.18,70888.65,7.6,0.034,3e-05,4.14244]
[1780370881609,44.18,70894.82,7.6,0.03421,3e-05,4.16298]
[1780370886782,44.18,70894.65,7.6,0.03421,3e-05,4.16297]
[1780370892687,44.19,70894.9,7.6,0.03422,3e-05,4.16454]
[1780370895708,44.19,70860.65,7.6,0.03317,3e-05,4.05671]
[1780370896995,44.19,70886.19,7.6,0.03396,3e-05,4.13747]
[1780370898064,44.19,70885.1,7.6,0.03392,3e-05,4.13417]
[1780370898533,44.19,70885.1,7.6,0.03392,3e-05,4.13417]
[1780370898622,44.19,70885.1,7.6,0.03392,3e-05,4.13369]
[1780370899736,44.19,70850.2,7.6,0.03284,3e-05,4.0236]
[1780370900888,44.19,70883.06,7.6,0.03385,3e-05,4.12645]
[1780370901077,44.19,70883.06,7.6,0.03385,3e-05,4.12645]
[1780370901176,44.19,70883.06,7.6,0.03385,3e-05,4.12645]
[1780370901213,44.19,70883.06,7.6,0.03385,3e-05,4.12645]
[1780370901756,44.19,70883.06,7.6,0.03385,3e-05,4.12645]
[1780370901844,44.18,70852.88,7.6,0.03292,3e-05,4.03118]
[1780370902757,44.18,70885.52,7.6,0.03392,3e-05,4.13345]
[1780370904240,44.18,70885.71,7.6,0.03392,3e-05,4.13356]
[1780370904771,44.18,70885.63,7.6,0.03392,3e-05,4.13346]
[1780370906296,44.18,70887.56,7.6,0.03398,3e-05,4.13973]
[1780370906302,44.18,70887.56,7.6,0.03398,3e-05,4.13973]
[1780370906785,44.18,70887.35,7.6,0.03397,3e-05,4.13856]
[1780370907033,44.18,70887.35,7.6,0.03397,3e-05,4.13856]
[1780370908849,44.18,70889.77,7.6,0.03404,3e-05,4.14575]
[1780370908866,44.18,70890.9,7.6,0.03407,3e-05,4.14883]
[1780370914840,44.18,70894.24,7.6,0.03416,3e-05,4.15726]
[1780370921890,44.18,70893.79,7.6,0.03415,3e-05,4.15667]
[1780370924419,44.18,70893.74,7.6,0.03415,3e-05,4.15675]
[1780370924911,44.18,70888.59,7.6,0.03399,3e-05,4.13986]
[1780370926635,44.18,70883.27,7.6,0.03382,3e-05,4.12251]
[1780370927707,44.18,70883.87,7.6,0.03383,3e-05,4.12395]
[1780370930785,44.18,70884.77,7.6,0.03385,3e-05,4.12588]
[1780370933175,44.17,70885.59,7.6,0.03385,3e-05,4.12664]
[1780370935039,44.17,70885.36,7.6,0.03384,3e-05,4.12545]
[1780370937907,44.16,70884.67,7.6,0.03381,3e-05,4.1219]
[1780370940287,44.16,70884.33,7.6,0.03378,3e-05,4.11947]
[1780370943037,44.16,70850.57,7.6,0.03274,3e-05,4.01228]
[1780370944044,44.15,70882.55,7.6,0.03371,3e-05,4.11225]
[1780370945826,44.15,70883.02,7.6,0.03372,3e-05,4.1133]
[1780370946907,44.15,70882.47,7.6,0.0337,3e-05,4.11112]
[1780370947756,44.15,70880.88,7.6,0.03365,3e-05,4.10567]
[1780370948657,44.15,70880.88,7.6,0.03364,3e-05,4.10524]
[1780370948758,44.15,70881.21,7.6,0.03365,3e-05,4.10603]
[1780370953985,44.15,70880.35,7.6,0.03362,3e-05,4.10314]
[1780370958378,44.15,70881.34,7.6,0.03365,3e-05,4.10595]
[1780370958457,44.15,70849.3,7.6,0.03267,3e-05,4.00555]
[1780370959850,44.15,70849.3,7.6,0.03267,3e-05,4.00555]
[1780370959932,44.15,70849.3,7.6,0.03267,3e-05,4.00555]
[1780370960044,44.15,70849.3,7.6,0.03267,3e-05,4.00555]
[1780370960035,44.15,70881.39,7.6,0.03365,3e-05,4.10608]
[1780370962087,44.15,70881.26,7.6,0.03365,3e-05,4.10561]
[1780370962763,44.15,70881.26,7.6,0.03365,3e-05,4.10561]
[1780370962801,44.15,70881.26,7.6,0.03365,3e-05,4.10561]
[1780370964825,44.15,70880.57,7.6,0.03363,3e-05,4.1033]
[1780370967078,44.15,70879.95,7.6,0.03361,3e-05,4.10122]
[1780370969879,44.15,70881.08,7.6,0.03364,3e-05,4.10462]
[1780370972377,44.14,70888.63,7.6,0.03385,3e-05,4.12539]
[1780370972381,44.14,70887.85,7.6,0.03382,3e-05,4.12281]
[1780370977172,44.15,70889.89,7.6,0.03391,3e-05,4.13144]
[1780370978250,44.15,70890.01,7.6,0.03392,3e-05,4.13235]
[1780370983318,44.16,70889.49,7.6,0.03393,3e-05,4.1339]
[1780370987331,44.17,70884.53,7.6,0.03379,3e-05,4.11978]
[1780370988152,44.17,70884.35,7.6,0.03379,3e-05,4.11977]
[1780370988353,44.17,70852.45,7.6,0.03282,3e-05,4.02022]
[1780370989360,44.17,70884.43,7.6,0.03381,3e-05,4.1213]
[1780370991297,44.18,70885.41,7.6,0.03384,3e-05,4.12495]
[1780370994503,44.18,70884.5,7.6,0.03383,3e-05,4.12371]
[1780370994516,44.18,70879.75,7.6,0.03369,3e-05,4.10923]
[1780370996007,44.18,70879.75,7.6,0.03369,3e-05,4.10923]
[1780370996061,44.18,70875.71,7.6,0.03357,3e-05,4.09638]
[1780370996915,44.18,70875.71,7.6,0.03357,3e-05,4.09638]
[1780370999769,44.18,70876.95,7.6,0.0336,3e-05,4.09966]
[1780371005110,44.17,70880.93,7.6,0.0337,3e-05,4.11003]
[1780371005474,44.17,70880.51,7.6,0.03368,3e-05,4.1078]
[1780371007489,44.17,70845.25,7.6,0.03261,3e-05,3.99786]
[1780371008862,44.17,70876.36,7.6,0.03356,3e-05,4.09567]
[1780371011943,44.17,70875.97,7.6,0.03355,3e-05,4.09486]
[1780371012044,44.18,70876.1,7.6,0.03356,3e-05,4.09548]
[1780371012878,44.17,70841.27,7.6,0.03249,3e-05,3.98632]
[1780371013906,44.17,70871.07,7.6,0.0334,3e-05,4.07897]
[1780371014837,44.17,70871.07,7.6,0.0334,3e-05,4.07897]
[1780371015879,44.17,70869.95,7.6,0.03336,3e-05,4.07505]
[1780371020915,44.17,70863.01,7.6,0.03313,3e-05,4.05135]
[1780371022467,44.16,70862.52,7.6,0.03311,3e-05,4.04946]
[1780371027627,44.16,70865.53,7.6,0.03318,3e-05,4.05711]
[1780371029809,44.16,70868.39,7.6,0.03326,3e-05,4.06536]
[1780371030016,44.15,70878.59,7.6,0.03357,3e-05,4.0967]
[1780371033928,44.16,70874.64,7.6,0.03343,3e-05,4.08182]
[1780371033962,44.16,70874.72,7.6,0.03343,3e-05,4.08253]
[1780371039719,44.15,70861.4,7.6,0.03301,3e-05,4.03857]
[1780371042741,44.15,70848.71,7.6,0.03261,3e-05,3.99815]
[1780371044754,44.15,70820.21,7.6,0.03176,3e-05,3.90992]
[1780371045552,44.15,70820.21,7.6,0.03176,3e-05,3.90992]
[1780371045762,44.15,70853.17,7.6,0.03274,3e-05,4.01135]
[1780371046513,44.15,70853.17,7.6,0.03274,3e-05,4.01135]
[1780371046769,44.14,70822.63,7.6,0.03183,3e-05,3.91692]
[1780371047778,44.14,70855.31,7.6,0.0328,3e-05,4.01759]
[1780371049030,44.14,70855.31,7.6,0.0328,3e-05,4.01759]
[1780371049092,44.14,70823.68,7.6,0.03185,3e-05,3.91971]
[1780371049790,44.14,70856.2,7.6,0.03282,3e-05,4.01993]
[1780371051910,44.14,70856.31,7.6,0.03282,3e-05,4.01996]
[1780371055164,44.14,70853.88,7.6,0.03274,3e-05,4.01151]
[1780371057246,44.14,70847.25,7.6,0.03254,3e-05,3.99049]
[1780371057591,44.14,70847.25,7.6,0.03254,3e-05,3.99049]
[1780371057846,44.14,70846.92,7.6,0.03253,3e-05,3.98961]
[1780371058631,44.14,70846.92,7.6,0.03253,3e-05,3.98961]
[1780371063888,44.14,70851.26,7.6,0.03267,3e-05,4.00388]
[1780371068523,44.14,70850.67,7.6,0.03265,3e-05,4.00252]
[1780371072563,44.14,70855.26,7.6,0.0328,3e-05,4.01727]
[1780371075143,44.14,70845.51,7.6,0.03251,3e-05,3.98723]
[1780371075311,44.14,70845.27,7.6,0.0325,3e-05,3.98664]
[1780371076083,44.14,70845.81,7.6,0.03251,3e-05,3.98806]
[1780371082015,44.14,70841.98,7.6,0.03238,3e-05,3.97473]
[1780371084992,44.14,70841.56,7.6,0.03237,3e-05,3.97297]
[1780371085513,44.14,70840.8,7.6,0.03234,3e-05,3.9704]
[1780371086050,44.14,70805.08,7.6,0.03129,3e-05,3.86099]
[1780371087899,44.14,70809.03,7.6,0.0314,3e-05,3.87292]
[1780371090081,44.13,70845.33,7.6,0.03247,3e-05,3.98373]
[1780371091983,44.13,70845.44,7.6,0.03245,3e-05,3.98091]
[1780371092044,44.13,70845.44,7.6,0.03245,3e-05,3.98091]
[1780371093102,44.13,70814.1,7.6,0.03152,3e-05,3.88422]
[1780371094109,44.13,70847.53,7.6,0.03251,3e-05,3.98669]
[1780371094867,44.13,70847.53,7.6,0.03251,3e-05,3.98669]
[1780371096701,44.13,70847.1,7.6,0.03249,3e-05,3.98475]
[1780371099712,44.13,70844.71,7.6,0.03241,3e-05,3.9765]
[1780371105186,44.12,70845.15,7.6,0.03241,3e-05,3.97636]
[1780371110220,44.12,70855.16,7.6,0.03269,3e-05,4.00607]
[1780371110309,44.12,70855.16,7.6,0.03269,3e-05,4.00607]
[1780371111714,44.12,70851.35,7.6,0.03258,3e-05,3.99387]
[1780371116772,44.11,70852.7,7.6,0.0326,3e-05,3.9969]
[1780371122310,44.11,70850.56,7.6,0.03252,3e-05,3.98836]
[1780371123312,44.11,70820.98,7.6,0.03164,3e-05,3.89718]
[1780371125235,44.11,70820.98,7.6,0.03164,3e-05,3.89718]
[1780371124319,44.11,70854.27,7.6,0.03263,3e-05,3.99951]
[1780371126138,44.11,70854.27,7.6,0.03263,3e-05,3.99951]
[1780371126216,44.1,70822.22,7.6,0.03167,3e-05,3.9004]
[1780371127008,44.1,70822.22,7.6,0.03167,3e-05,3.9004]
[1780371127026,44.1,70854.18,7.6,0.03262,3e-05,3.99849]
[1780371127339,44.1,70825.19,7.6,0.03175,3e-05,3.90919]
[1780371128763,44.1,70825.19,7.6,0.03175,3e-05,3.90919]
[1780371128862,44.1,70857.41,7.6,0.03271,3e-05,4.00794]
[1780371130138,44.1,70857.41,7.6,0.03271,3e-05,4.00794]
[1780371131368,44.1,70829.09,7.6,0.03186,3e-05,3.91987]
[1780371132974,44.1,70829.09,7.6,0.03186,3e-05,3.91987]
[1780371133057,44.1,70861.3,7.6,0.03282,3e-05,4.01875]
[1780371133621,44.1,70861.3,7.6,0.03282,3e-05,4.01875]
[1780371134786,44.1,70861.56,7.6,0.03282,3e-05,4.01956]
[1780371139842,44.09,70863.71,7.6,0.03287,3e-05,4.0245]
[1780371142911,44.09,70872.23,7.6,0.03312,3e-05,4.04981]
[1780371142964,44.09,70884.67,7.6,0.03349,3e-05,4.08849]
[1780371145290,44.08,70886.65,7.6,0.03355,3e-05,4.09421]
[1780371150946,44.08,70885.51,7.6,0.03349,3e-05,4.08832]
[1780371152792,44.07,70885.96,7.6,0.03348,3e-05,4.086]
[1780371153660,44.07,70886.37,7.6,0.03348,3e-05,4.08643]
[1780371155529,44.07,70885.41,7.6,0.03345,3e-05,4.08297]
[1780371160093,44.06,70885.53,7.6,0.03343,3e-05,4.08165]
[1780371163115,44.06,70885.12,7.6,0.03341,3e-05,4.07908]
[1780371166889,44.06,70885.97,7.6,0.03342,3e-05,4.0801]
[1780371172997,44.05,70886.84,7.6,0.03342,3e-05,4.08029]
[1780371174331,44.04,70886.17,7.6,0.03339,3e-05,4.07734]
[1780371179709,44.04,70885.67,7.6,0.03335,3e-05,4.0733]
[1780371181794,44.04,70887.66,7.6,0.03341,3e-05,4.07916]
[1780371187765,44.03,70889.59,7.6,0.03344,3e-05,4.08227]
[1780371191793,44.02,70902.67,7.6,0.03382,3e-05,4.12197]
[1780371193068,44.02,70902.67,7.6,0.03382,3e-05,4.12197]
[1780371193092,44.02,70902.67,7.6,0.03382,3e-05,4.12197]
[1780371195616,44.02,70902.48,7.6,0.0338,3e-05,4.11984]
[1780371200856,44.01,70906.36,7.6,0.03389,3e-05,4.1291]
[1780371205891,44.0,70905.29,7.6,0.03383,3e-05,4.12313]
[1780371211309,43.99,70904.94,7.6,0.0338,3e-05,4.11949]
[1780371215962,43.98,70868.05,7.6,0.03262,3e-05,3.99764]
[1780371216969,43.98,70902.64,7.6,0.03367,3e-05,4.10602]
[1780371217793,43.98,70902.64,7.6,0.03367,3e-05,4.10602]
[1780371218708,43.98,70905.61,7.6,0.03376,3e-05,4.11497]
[1780371220015,43.98,70877.17,7.6,0.03287,3e-05,4.02434]
[1780371222015,43.97,70910.53,7.6,0.0339,3e-05,4.1289]
[1780371222837,43.97,70910.53,7.6,0.0339,3e-05,4.1289]
[1780371225035,43.97,70910.65,7.6,0.03389,3e-05,4.12814]
[1780371226053,43.97,70879.95,7.6,0.03293,3e-05,4.03007]
[1780371227472,43.97,70883.23,7.6,0.03303,3e-05,4.03998]
[1780371227799,43.97,70883.23,7.6,0.03303,3e-05,4.03998]
[1780371228062,43.96,70916.22,7.6,0.03404,3e-05,4.144]
[1780371230853,43.96,70916.53,7.6,0.03404,3e-05,4.14371]
[1780371232318,43.96,70916.17,7.6,0.03402,3e-05,4.14192]
[1780371238213,43.95,70909.8,7.6,0.03379,3e-05,4.11828]
[1780371238896,43.95,70907.14,7.6,0.0337,3e-05,4.10931]
[1780371239911,43.94,70900.66,7.6,0.0335,3e-05,4.0882]
[1780371242562,43.94,70899.56,7.6,0.03345,3e-05,4.08334]
[1780371243690,43.94,70895.21,7.6,0.03331,3e-05,4.06915]
[1780371249213,43.93,70886.8,7.6,0.03303,3e-05,4.04039]
[1780371252088,43.93,70877.76,7.6,0.03275,3e-05,4.01139]
[1780371257269,43.92,70877.27,7.6,0.03271,3e-05,4.00805]
[1780371262304,43.92,70877.06,7.6,0.03269,3e-05,4.00591]
[1780371266968,43.91,70876.61,7.6,0.03267,3e-05,4.00334]
[1780371272374,43.91,70877.51,7.6,0.03266,3e-05,4.00161]
[1780371274964,43.91,70877.6,7.6,0.03265,3e-05,4.00134]
[1780371280849,43.9,70879.19,7.6,0.03269,3e-05,4.00492]
[1780371282854,43.9,70880.6,7.6,0.03272,3e-05,4.00874]
[1780371287875,43.9,70882.68,7.6,0.03277,3e-05,4.01379]
[1780371288529,43.9,70887.39,7.6,0.03291,3e-05,4.02824]
[1780371290881,43.89,70881.41,7.6,0.03273,3e-05,4.00889]
[1780371292514,43.89,70865.33,7.6,0.03223,3e-05,3.95801]
[1780371297554,43.89,70860.71,7.6,0.03208,3e-05,3.94279]
[1780371302125,43.89,70858.91,7.6,0.03203,3e-05,3.93675]
[1780371302587,43.89,70820.6,7.6,0.0309,3e-05,3.81945]
[1780371303436,43.89,70820.6,7.6,0.0309,3e-05,3.81945]
[1780371304952,43.89,70816.24,7.6,0.03078,3e-05,3.80724]
[1780371305959,43.89,70818.44,7.6,0.03084,3e-05,3.81388]
[1780371311650,43.89,70832.0,7.6,0.03124,3e-05,3.85493]
[1780371316684,43.89,70838.91,7.6,0.03143,3e-05,3.87524]
[1780371321720,43.88,70845.75,7.6,0.03162,3e-05,3.89517]
[1780371326755,43.88,70853.98,7.6,0.03186,3e-05,3.91919]
[1780371331790,43.87,70853.49,7.6,0.0318,3e-05,3.91339]
[1780371337386,43.87,70853.0,7.6,0.03178,3e-05,3.9107]
[1780371342869,43.86,70841.22,7.6,0.03141,3e-05,3.87286]
[1780371347904,43.86,70845.0,7.6,0.03151,3e-05,3.88315]
[1780371352938,43.86,70851.62,7.6,0.03169,3e-05,3.90208]
[1780371357974,43.85,70849.92,7.6,0.03163,3e-05,3.8953]
[1780371360981,43.85,70850.1,7.6,0.03163,3e-05,3.89554]
[1780371366031,43.84,70848.21,7.6,0.03156,3e-05,3.88769]
[1780371371067,43.84,70845.8,7.6,0.03147,3e-05,3.87887]
[1780371377082,43.83,70848.14,7.6,0.03152,3e-05,3.88459]
[1780371380099,43.83,70834.13,7.6,0.0311,3e-05,3.84078]
[1780371385404,43.83,70828.3,7.6,0.03092,3e-05,3.82214]
[1780371391212,43.82,70830.45,7.6,0.03095,3e-05,3.82462]
[1780371396247,43.82,70829.79,7.6,0.03092,3e-05,3.82167]
[1780371401282,43.82,70832.0,7.6,0.03098,3e-05,3.82744]
[1780371406317,43.81,70835.6,7.6,0.03107,3e-05,3.83737]
[1780371411355,43.81,70832.21,7.6,0.03097,3e-05,3.82604]
[1780371416390,43.81,70839.18,7.6,0.03116,3e-05,3.84618]
[1780371417109,43.81,70839.18,7.6,0.03116,3e-05,3.84618]
[1780371422432,43.8,70836.13,7.6,0.03106,3e-05,3.8356]
[1780371427467,43.8,70841.39,7.6,0.0312,3e-05,3.85056]
[1780371432506,43.8,70845.43,7.6,0.03131,3e-05,3.86167]
[1780371437541,43.79,70857.02,7.6,0.03164,3e-05,3.89569]
[1780371442576,43.79,70835.94,7.6,0.031,3e-05,3.82987]
[1780371444135,43.79,70835.94,7.6,0.031,3e-05,3.82987]
[1780371445357,43.79,70833.97,7.6,0.03094,3e-05,3.8237]
[1780371450857,43.78,70824.66,7.6,0.03066,3e-05,3.79452]
[1780371456674,43.78,70826.7,7.6,0.03069,3e-05,3.79694]
[1780371460948,43.78,70827.25,7.6,0.0307,3e-05,3.79816]
[1780371466407,43.78,70823.46,7.6,0.03059,3e-05,3.78602]
[1780371471919,43.77,70827.68,7.6,0.0307,3e-05,3.79795]
[1780371477821,43.77,70834.26,7.6,0.03088,3e-05,3.81668]
[1780371482856,43.77,70822.59,7.6,0.03053,3e-05,3.7807]
[1780371488026,43.77,70821.25,7.6,0.03049,3e-05,3.7761]
[1780371493933,43.76,70826.33,7.6,0.03063,3e-05,3.79061]
[1780371498968,43.76,70836.11,7.6,0.0309,3e-05,3.81944]
[1780371504004,43.76,70837.62,7.6,0.03094,3e-05,3.82309]
[1780371509037,43.75,70831.59,7.6,0.03076,3e-05,3.80393]
[1780371511863,43.75,70831.92,7.6,0.03074,3e-05,3.80185]
[1780371514197,43.75,70830.64,7.6,0.0307,3e-05,3.79767]
[1780371520115,43.75,70834.99,7.6,0.03082,3e-05,3.80978]
[1780371525150,43.75,70837.34,7.6,0.03088,3e-05,3.81601]
[1780371530185,43.74,70845.63,7.6,0.03111,3e-05,3.84024]
[1780371535220,43.74,70845.93,7.6,0.03111,3e-05,3.84002]
[1780371540256,43.74,70847.71,7.6,0.03115,3e-05,3.84436]
[1780371545291,43.73,70858.16,7.6,0.03144,3e-05,3.87473]
[1780371547507,43.73,70858.62,7.6,0.03145,3e-05,3.87584]
[1780371553354,43.72,70866.02,7.6,0.03165,3e-05,3.89633]
[1780371556368,43.72,70853.6,7.6,0.03127,3e-05,3.85737]
[1780371556813,43.72,70853.6,7.6,0.03127,3e-05,3.85737]
[1780371562411,43.72,70851.71,7.6,0.0312,3e-05,3.85006]
[1780371567446,43.71,70842.16,7.6,0.03091,3e-05,3.81984]
[1780371570750,43.71,70837.88,7.6,0.03078,3e-05,3.80632]
[1780371580537,43.7,70841.21,7.6,0.03084,3e-05,3.81197]
[1780371580720,43.7,70841.21,7.6,0.03084,3e-05,3.81197]
[1780371586579,43.7,70844.92,7.6,0.03094,3e-05,3.82206]
[1780371591614,43.7,70844.81,7.6,0.03092,3e-05,3.82072]
[1780371596649,43.69,70844.54,7.6,0.03091,3e-05,3.81889]
[1780371601684,43.69,70845.74,7.6,0.03093,3e-05,3.82154]
[1780371606719,43.69,70842.47,7.6,0.03083,3e-05,3.81067]
[1780371611756,43.69,70850.35,7.6,0.03105,3e-05,3.83363]
[1780371616790,43.68,70851.64,7.6,0.03107,3e-05,3.83642]
[1780371621825,43.68,70860.21,7.6,0.03131,3e-05,3.86138]
[1780371626860,43.67,70859.53,7.6,0.03128,3e-05,3.85799]
[1780371631895,43.67,70859.51,7.6,0.03125,3e-05,3.85387]
[1780371636932,43.67,70850.65,7.6,0.03098,3e-05,3.82587]
[1780371641967,43.66,70847.31,7.6,0.03087,3e-05,3.81458]
[1780371647337,43.66,70845.71,7.6,0.03082,3e-05,3.80901]
[1780371653043,43.66,70846.8,7.6,0.03084,3e-05,3.81113]
[1780371656805,43.66,70846.87,7.6,0.03083,3e-05,3.81099]
[1780371658667,43.65,70853.71,7.6,0.03103,3e-05,3.83142]
[1780371664368,43.65,70862.01,7.6,0.03126,3e-05,3.85531]
[1780371670637,43.64,70859.57,7.6,0.03117,3e-05,3.84638]
[1780371676216,43.64,70863.07,7.6,0.03126,3e-05,3.85538]
[1780371681253,43.64,70866.35,7.6,0.03134,3e-05,3.86417]
[1780371685771,43.63,70867.55,7.6,0.03137,3e-05,3.86707]
[1780371694387,43.63,70869.18,7.6,0.03138,3e-05,3.86689]
[1780371700386,43.62,70855.49,7.6,0.03096,3e-05,3.82337]
[1780371705421,43.62,70856.79,7.6,0.03098,3e-05,3.82622]
[1780371710456,43.61,70860.18,7.6,0.03107,3e-05,3.83555]
[1780371712865,43.61,70858.88,7.6,0.03103,3e-05,3.83119]
[1780371714019,43.61,70858.95,7.6,0.03103,3e-05,3.8312]
[1780371717832,43.61,70855.6,7.6,0.03093,3e-05,3.82041]
[1780371718442,43.61,70854.13,7.6,0.03088,3e-05,3.81576]
[1780371723496,43.61,70847.78,7.6,0.03069,3e-05,3.79567]
[1780371724522,43.61,70847.09,7.6,0.03067,3e-05,3.79344]
[1780371729597,43.6,70844.72,7.6,0.03059,3e-05,3.78549]
[1780371734703,43.6,70843.59,7.6,0.03056,3e-05,3.78161]
[1780371735834,43.6,70836.99,7.6,0.03036,3e-05,3.7616]
[1780371738945,43.6,70823.85,7.6,0.02999,3e-05,3.72204]
[1780371743630,43.6,70823.19,7.6,0.02997,3e-05,3.72005]
[1780371746877,43.6,70818.9,7.6,0.02984,3e-05,3.70725]
[1780371747695,43.6,70818.71,7.6,0.02984,3e-05,3.7067]
[1780371752762,43.6,70833.13,7.6,0.03023,3e-05,3.74721]
[1780371757797,43.6,70851.42,7.6,0.03076,3e-05,3.80219]
[1780371760949,43.6,70855.17,7.6,0.03086,3e-05,3.81321]
[1780371762719,43.6,70855.1,7.6,0.03086,3e-05,3.81287]
[1780371762835,43.6,70875.61,7.6,0.03146,3e-05,3.87542]
[1780371765046,43.6,70882.69,7.6,0.03167,3e-05,3.89676]
[1780371770891,43.59,70892.37,7.6,0.03194,3e-05,3.92514]
[1780371775895,43.59,70893.78,7.6,0.03198,3e-05,3.92876]
[1780371777636,43.59,70894.09,7.6,0.03198,3e-05,3.92899]
[1780371781305,43.58,70894.66,7.6,0.03199,3e-05,3.93009]
[1780371783304,43.58,70890.38,7.6,0.03186,3e-05,3.91641]
[1780371784489,43.58,70890.04,7.6,0.03185,3e-05,3.91517]
[1780371790028,43.58,70888.95,7.6,0.0318,3e-05,3.9107]
[1780371795063,43.58,70893.27,7.6,0.03192,3e-05,3.92338]
[1780371803119,43.57,70893.07,7.6,0.03191,3e-05,3.92167]
[1780371808120,43.57,70900.65,7.6,0.03213,3e-05,3.94473]
[1780371813189,43.57,70905.61,7.6,0.03225,3e-05,3.95633]
[1780371818224,43.57,70907.5,7.6,0.0323,3e-05,3.96135]
[1780371824276,43.56,70906.7,7.6,0.03226,3e-05,3.95787]
[1780371829311,43.56,70907.15,7.6,0.03227,3e-05,3.95849]
[1780371834390,43.56,70908.7,7.6,0.03231,3e-05,3.9627]
[1780371840391,43.55,70908.44,7.6,0.03229,3e-05,3.96075]
[1780371845426,43.55,70919.0,7.6,0.0326,3e-05,3.99297]
[1780371848578,43.55,70922.2,7.6,0.0327,3e-05,4.00239]
[1780371855497,43.54,70921.37,7.6,0.03265,3e-05,3.99812]
[1780371860873,43.54,70917.04,7.6,0.03251,3e-05,3.9836]
[1780371866574,43.54,70918.5,7.6,0.03254,3e-05,3.9865]
[1780371871609,43.53,70917.88,7.6,0.03249,3e-05,3.98067]
[1780371876644,43.53,70918.91,7.6,0.03251,3e-05,3.9829]
[1780371881679,43.53,70924.51,7.6,0.03267,3e-05,3.99941]
[1780371886438,43.52,70924.4,7.6,0.03266,3e-05,3.99815]
[1780371887168,43.52,70924.71,7.6,0.03267,3e-05,3.9989]
[1780371896784,43.52,70929.32,7.6,0.03278,3e-05,4.01101]
[1780371901819,43.51,70928.29,7.6,0.03274,3e-05,4.00654]
[1780371906854,43.51,70936.11,7.6,0.03297,3e-05,4.03004]
[1780371911889,43.5,70936.56,7.6,0.03297,3e-05,4.0301]
[1780371916924,43.5,70938.8,7.6,0.03302,3e-05,4.03581]
[1780371921959,43.5,70924.58,7.6,0.03257,3e-05,3.98959]
[1780371926994,43.49,70925.16,7.6,0.03258,3e-05,3.99041]
[1780371927701,43.49,70925.16,7.6,0.03258,3e-05,3.99041]
[1780371928618,43.49,70925.96,7.6,0.0326,3e-05,3.99272]
[1780371934044,43.49,70926.15,7.6,0.03258,3e-05,3.98925]
[1780371939079,43.48,70923.36,7.6,0.03248,3e-05,3.97948]
[1780371944114,43.48,70924.48,7.6,0.03251,3e-05,3.98206]
[1780371946911,43.48,70925.58,7.6,0.03254,3e-05,3.98532]
[1780371947820,43.48,70928.49,7.6,0.03262,3e-05,3.99407]
[1780371948544,43.48,70931.32,7.6,0.03271,3e-05,4.00276]
[1780371949606,43.48,70933.42,7.6,0.03277,3e-05,4.00939]
[1780371955192,43.47,70930.98,7.6,0.03268,3e-05,4.00002]
[1780371960227,43.47,70929.69,7.6,0.03263,3e-05,3.99488]
[1780371965915,43.47,70925.03,7.6,0.03248,3e-05,3.97937]
[1780371971315,43.46,70921.96,7.6,0.03237,3e-05,3.96866]
[1780371976931,43.46,70926.26,7.6,0.0325,3e-05,3.98122]
[1780371980805,43.46,70928.9,7.6,0.03257,3e-05,3.98894]
[1780371987109,43.46,70923.34,7.6,0.03239,3e-05,3.97025]
[1780371996491,43.45,70916.19,7.6,0.03213,3e-05,3.94323]
[1780371997146,43.45,70916.19,7.6,0.03213,3e-05,3.94323]
[1780372003088,43.45,70911.27,7.6,0.03198,3e-05,3.92739]
[1780372012603,43.44,70911.91,7.6,0.03199,3e-05,3.92827]
[1780372017638,43.44,70914.62,7.6,0.03206,3e-05,3.93623]
[1780372018169,43.44,70914.62,7.6,0.03206,3e-05,3.93623]
[1780372023680,43.44,70922.03,7.6,0.03228,3e-05,3.95864]
[1780372028715,43.44,70922.6,7.6,0.03229,3e-05,3.9597]
[1780372034757,43.44,70918.7,7.6,0.03216,3e-05,3.94654]
[1780372039791,43.43,70920.03,7.6,0.0322,3e-05,3.95012]
[1780372044827,43.43,70924.23,7.6,0.03232,3e-05,3.96267]
[1780372049879,43.43,70928.65,7.6,0.03245,3e-05,3.97598]
[1780372055904,43.43,70929.88,7.6,0.03245,3e-05,3.97586]
[1780372060939,43.42,70931.05,7.6,0.03248,3e-05,3.97868]
[1780372065976,43.42,70934.21,7.6,0.03257,3e-05,3.98775]
[1780372066231,43.42,70934.21,7.6,0.03257,3e-05,3.98775]
[1780372071011,43.42,70907.18,7.6,0.03174,3e-05,3.90229]
[1780372072018,43.42,70938.18,7.6,0.03268,3e-05,3.99924]
[1780372072868,43.42,70938.18,7.6,0.03268,3e-05,3.99924]
[1780372074938,43.42,70939.21,7.6,0.03271,3e-05,4.00206]
[1780372075039,43.42,70909.17,7.6,0.03179,3e-05,3.90777]
[1780372076045,43.42,70939.74,7.6,0.03272,3e-05,4.00345]
[1780372076779,43.42,70939.74,7.6,0.03272,3e-05,4.00345]
[1780372079445,43.41,70942.59,7.6,0.0328,3e-05,4.01175]
[1780372086115,43.41,70933.32,7.6,0.0325,3e-05,3.98112]
[1780372089137,43.41,70902.13,7.6,0.03155,3e-05,3.88309]
[1780372090144,43.41,70932.61,7.6,0.03247,3e-05,3.97812]
[1780372090772,43.41,70932.61,7.6,0.03247,3e-05,3.97812]
[1780372092837,43.41,70928.33,7.6,0.03234,3e-05,3.96431]
[1780372092910,43.41,70928.33,7.6,0.03234,3e-05,3.96431]
[1780372093167,43.4,70915.09,7.6,0.03194,3e-05,3.92276]
[1780372096458,43.4,70911.73,7.6,0.03183,3e-05,3.91207]
[1780372097902,43.4,70904.27,7.6,0.03161,3e-05,3.88886]
[1780372098884,43.4,70901.33,7.6,0.03152,3e-05,3.87974]
[1780372100373,43.4,70888.32,7.6,0.03114,3e-05,3.83969]
[1780372100448,43.4,70888.32,7.6,0.03114,3e-05,3.83969]
[1780372100650,43.4,70888.32,7.6,0.03114,3e-05,3.83969]
[1780372101023,43.4,70888.32,7.6,0.03114,3e-05,3.83969]
[1780372106266,43.4,70892.18,7.6,0.03125,3e-05,3.8519]
[1780372111301,43.41,70894.08,7.6,0.03129,3e-05,3.85519]
[1780372117928,43.41,70894.76,7.6,0.03131,3e-05,3.85745]
[1780372117929,43.41,70894.76,7.6,0.03131,3e-05,3.85745]
[1780372118661,43.41,70867.37,7.6,0.03051,3e-05,3.77392]
[1780372120752,43.41,70869.11,7.6,0.03056,3e-05,3.77938]
[1780372121716,43.41,70905.34,7.6,0.03163,3e-05,3.89076]
[1780372124127,43.41,70904.55,7.6,0.03161,3e-05,3.88829]
[1780372124174,43.41,70871.73,7.6,0.03064,3e-05,3.78776]
[1780372126265,43.41,70864.82,7.6,0.03044,3e-05,3.76681]
[1780372125399,43.41,70892.56,7.6,0.03126,3e-05,3.85162]
[1780372127068,43.41,70892.56,7.6,0.03126,3e-05,3.85162]
[1780372128420,43.41,70863.11,7.6,0.03039,3e-05,3.76192]
[1780372129826,43.41,70863.11,7.6,0.03039,3e-05,3.76192]
[1780372130837,43.41,70893.68,7.6,0.03129,3e-05,3.85553]
[1780372132235,43.41,70893.68,7.6,0.03129,3e-05,3.85553]
[1780372137484,43.41,70884.2,7.6,0.03102,3e-05,3.82684]
[1780372141307,43.41,70886.41,7.6,0.03108,3e-05,3.83384]
[1780372146493,43.41,70891.1,7.6,0.03123,3e-05,3.84853]
[1780372147421,43.41,70891.44,7.6,0.03124,3e-05,3.84968]
[1780372152589,43.42,70884.2,7.6,0.03103,3e-05,3.82781]
[1780372153596,43.42,70852.36,7.6,0.0301,3e-05,3.73131]
[1780372154603,43.42,70884.38,7.6,0.03104,3e-05,3.8287]
[1780372155894,43.42,70884.38,7.6,0.03104,3e-05,3.8287]
[1780372155945,43.42,70855.65,7.6,0.0302,3e-05,3.74177]
[1780372157021,43.42,70855.65,7.6,0.0302,3e-05,3.74177]
[1780372157900,43.42,70857.48,7.6,0.03026,3e-05,3.7475]
[1780372157989,43.42,70888.23,7.6,0.03116,3e-05,3.84109]
[1780372160122,43.42,70891.44,7.6,0.03125,3e-05,3.85099]
[1780372165681,43.42,70897.67,7.6,0.03144,3e-05,3.87029]
[1780372170718,43.42,70898.09,7.6,0.03145,3e-05,3.8717]
[1780372175752,43.42,70898.1,7.6,0.03143,3e-05,3.8691]
[1780372180787,43.42,70897.3,7.6,0.03141,3e-05,3.86682]
[1780372184815,43.42,70884.97,7.6,0.03105,3e-05,3.82912]
[1780372189850,43.42,70863.97,7.6,0.03044,3e-05,3.7657]
[1780372190856,43.42,70895.96,7.6,0.03138,3e-05,3.86346]
[1780372192041,43.42,70895.96,7.6,0.03138,3e-05,3.86346]
[1780372194124,43.42,70896.73,7.6,0.0314,3e-05,3.86609]
[1780372199920,43.42,70897.2,7.6,0.03142,3e-05,3.86786]
[1780372204955,43.43,70899.71,7.6,0.0315,3e-05,3.87585]
[1780372209651,43.43,70904.9,7.6,0.03165,3e-05,3.89197]
[1780372211055,43.43,70910.58,7.6,0.03182,3e-05,3.90959]
[1780372216898,43.42,70916.65,7.6,0.032,3e-05,3.92828]
[1780372224096,43.42,70916.74,7.6,0.032,3e-05,3.928]
[1780372230138,43.42,70911.33,7.6,0.03183,3e-05,3.91082]
[1780372232152,43.42,70888.3,7.6,0.03113,3e-05,3.83684]
[1780372233013,43.42,70888.3,7.6,0.03113,3e-05,3.83684]
[1780372235173,43.42,70927.01,7.6,0.03229,3e-05,3.95696]
[1780372237347,43.42,70928.21,7.6,0.03232,3e-05,3.96058]
[1780372243229,43.42,70929.89,7.6,0.03236,3e-05,3.96481]
[1780372248267,43.42,70933.47,7.6,0.03247,3e-05,3.97534]
[1780372249900,43.42,70938.07,7.6,0.0326,3e-05,3.98966]
[1780372250346,43.42,70938.07,7.6,0.0326,3e-05,3.98966]
[1780372250839,43.41,70939.26,7.6,0.03264,3e-05,3.99323]
[1780372256322,43.41,70938.95,7.6,0.03262,3e-05,3.99112]
[1780372261360,43.41,70935.14,7.6,0.03249,3e-05,3.97826]
[1780372266396,43.41,70931.7,7.6,0.03238,3e-05,3.96665]
[1780372269416,43.4,70906.03,7.6,0.0316,3e-05,3.88616]
[1780372270424,43.4,70934.79,7.6,0.03247,3e-05,3.97587]
[1780372271431,43.4,70904.19,7.6,0.03154,3e-05,3.88028]
[1780372273918,43.4,70906.64,7.6,0.03162,3e-05,3.88785]
[1780372274452,43.4,70939.71,7.6,0.03262,3e-05,3.9911]
[1780372276507,43.4,70940.2,7.6,0.03263,3e-05,3.99244]
[1780372276596,43.4,70907.96,7.6,0.03165,3e-05,3.89145]
[1780372277473,43.4,70936.46,7.6,0.03251,3e-05,3.98041]
[1780372278957,43.4,70936.46,7.6,0.03251,3e-05,3.98041]
[1780372279979,43.4,70938.49,7.6,0.03257,3e-05,3.98641]
[1780372280811,43.4,70938.61,7.6,0.03258,3e-05,3.98678]
[1780372287543,43.4,70934.92,7.6,0.03245,3e-05,3.97362]
[1780372292579,43.39,70926.1,7.6,0.03215,3e-05,3.94236]
[1780372297613,43.39,70921.21,7.6,0.032,3e-05,3.92661]
[1780372301642,43.39,70891.54,7.6,0.03111,3e-05,3.8345]
[1780372303294,43.39,70918.17,7.6,0.0319,3e-05,3.91678]
[1780372304027,43.39,70918.17,7.6,0.0319,3e-05,3.91678]
[1780372304052,43.39,70877.03,7.6,0.03068,3e-05,3.79029]
[1780372305108,43.39,70877.03,7.6,0.03068,3e-05,3.79029]
[1780372305195,43.39,70915.17,7.6,0.03181,3e-05,3.90752]
[1780372312719,43.39,70910.43,7.6,0.03167,3e-05,3.89246]
[1780372317652,43.39,70904.31,7.6,0.03148,3e-05,3.87348]
[1780372321779,43.39,70904.27,7.6,0.03148,3e-05,3.87337]
[1780372323074,43.39,70905.92,7.6,0.03153,3e-05,3.87848]
[1780372323107,43.39,70870.25,7.6,0.03048,3e-05,3.76947]
[1780372323795,43.39,70909.61,7.6,0.03164,3e-05,3.89009]
[1780372324920,43.39,70909.61,7.6,0.03164,3e-05,3.89009]
[1780372326374,43.39,70911.71,7.6,0.03171,3e-05,3.89657]
[1780372326829,43.39,70915.78,7.6,0.03183,3e-05,3.90912]
[1780372327824,43.39,70878.62,7.6,0.03072,3e-05,3.79472]
[1780372329274,43.39,70917.08,7.6,0.03187,3e-05,3.91318]
[1780372329754,43.39,70917.08,7.6,0.03187,3e-05,3.91318]
[1780372330933,43.39,70917.43,7.6,0.03188,3e-05,3.91421]
[1780372332859,43.39,70881.96,7.6,0.03082,3e-05,3.80479]
[1780372333938,43.39,70881.96,7.6,0.03082,3e-05,3.80479]
[1780372334499,43.39,70881.96,7.6,0.03082,3e-05,3.80479]
[1780372333973,43.39,70920.06,7.6,0.03196,3e-05,3.92239]
[1780372334943,43.39,70920.06,7.6,0.03196,3e-05,3.92239]
[1780372334965,43.39,70882.43,7.6,0.03083,3e-05,3.80626]
[1780372335828,43.39,70882.43,7.6,0.03083,3e-05,3.80626]
[1780372336873,43.39,70881.03,7.6,0.03079,3e-05,3.8021]
[1780372336887,43.39,70918.68,7.6,0.03192,3e-05,3.91823]
[1780372339872,43.39,70917.53,7.6,0.03188,3e-05,3.91442]
[1780372344943,43.39,70917.9,7.6,0.03189,3e-05,3.9152]
[1780372346957,43.39,70879.91,7.6,0.03076,3e-05,3.79806]
[1780372348535,43.39,70879.16,7.6,0.03073,3e-05,3.79571]
[1780372354006,43.39,70877.83,7.6,0.03068,3e-05,3.78953]
[1780372360048,43.39,70881.0,7.6,0.03078,3e-05,3.79971]
[1780372365083,43.39,70881.62,7.6,0.0308,3e-05,3.80184]
[1780372371125,43.39,70883.47,7.6,0.03085,3e-05,3.80762]
[1780372376160,43.39,70892.67,7.6,0.03112,3e-05,3.83567]
[1780372381195,43.39,70888.17,7.6,0.03099,3e-05,3.8216]
[1780372387237,43.39,70883.75,7.6,0.03086,3e-05,3.8079]
[1780372392272,43.39,70883.15,7.6,0.03084,3e-05,3.80594]
[1780372397307,43.39,70883.33,7.6,0.03084,3e-05,3.80632]
[1780372401335,43.39,70913.05,7.6,0.03172,3e-05,3.89761]
[1780372404201,43.39,70915.41,7.6,0.03179,3e-05,3.90456]
[1780372409391,43.39,70913.54,7.6,0.03172,3e-05,3.8977]
[1780372414426,43.38,70913.81,7.6,0.0317,3e-05,3.89493]
[1780372419461,43.38,70915.45,7.6,0.03174,3e-05,3.8993]
[1780372424496,43.38,70917.36,7.6,0.03179,3e-05,3.9045]
[1780372429531,43.38,70912.17,7.6,0.03163,3e-05,3.88772]
[1780372434266,43.37,70917.78,7.6,0.03179,3e-05,3.90467]
[1780372435420,43.37,70917.09,7.6,0.03177,3e-05,3.90239]
[1780372440608,43.37,70915.17,7.6,0.03171,3e-05,3.89571]
[1780372445643,43.37,70927.94,7.6,0.03209,3e-05,3.93478]
[1780372447336,43.37,70927.94,7.6,0.03209,3e-05,3.93478]
[1780372448016,43.37,70928.97,7.6,0.03211,3e-05,3.93765]
[1780372453698,43.37,70920.71,7.6,0.03186,3e-05,3.91099]
[1780372458734,43.36,70920.35,7.6,0.03184,3e-05,3.90928]
[1780372464223,43.36,70921.19,7.6,0.03186,3e-05,3.91143]
[1780372469813,43.36,70920.9,7.6,0.03184,3e-05,3.90972]
[1780372474962,43.36,70923.2,7.6,0.03189,3e-05,3.91365]
[1780372475876,43.36,70925.57,7.6,0.03196,3e-05,3.92092]
[1780372476745,43.36,70926.2,7.6,0.03197,3e-05,3.92276]
[1780372477297,43.36,70926.2,7.6,0.03197,3e-05,3.92276]
[1780372479078,43.36,70934.07,7.6,0.03221,3e-05,3.94709]
[1780372479947,43.36,70937.36,7.6,0.03231,3e-05,3.95724]
[1780372483792,43.35,70938.17,7.6,0.03233,3e-05,3.95904]
[1780372485002,43.35,70935.76,7.6,0.03225,3e-05,3.95129]
[1780372486347,43.35,70932.02,7.6,0.03214,3e-05,3.93941]
[1780372491967,43.35,70931.07,7.6,0.0321,3e-05,3.93542]
[1780372492988,43.35,70931.07,7.6,0.0321,3e-05,3.93542]
[1780372498008,43.35,70930.8,7.6,0.03208,3e-05,3.93374]
[1780372502911,43.35,70927.36,7.6,0.03197,3e-05,3.92242]
[1780372508090,43.34,70915.68,7.6,0.03161,3e-05,3.88552]
[1780372513125,43.34,70913.56,7.6,0.03155,3e-05,3.87868]
[1780372518159,43.34,70911.73,7.6,0.03149,3e-05,3.87284]
[1780372523194,43.34,70911.94,7.6,0.0315,3e-05,3.87333]
[1780372528230,43.34,70911.72,7.6,0.03149,3e-05,3.8725]
[1780372533266,43.34,70906.92,7.6,0.03132,3e-05,3.85481]
[1780372538300,43.34,70906.38,7.6,0.03131,3e-05,3.85317]
[1780372542443,43.34,70905.55,7.6,0.03128,3e-05,3.85063]
[1780372548663,43.34,70900.46,7.6,0.03113,3e-05,3.83517]
[1780372548712,43.34,70900.46,7.6,0.03113,3e-05,3.83517]
[1780372550112,43.34,70890.61,7.6,0.03084,3e-05,3.80508]
[1780372550250,43.34,70890.61,7.6,0.03084,3e-05,3.80508]
[1780372550689,43.34,70890.61,7.6,0.03084,3e-05,3.80508]
[1780372551251,43.34,70885.73,7.6,0.0307,3e-05,3.79028]
[1780372557433,43.34,70891.26,7.6,0.03087,3e-05,3.80783]
[1780372562468,43.35,70864.23,7.6,0.03009,3e-05,3.72632]
[1780372564003,43.35,70866.51,7.6,0.03016,3e-05,3.73341]
[1780372565968,43.35,70868.15,7.6,0.03021,3e-05,3.73876]
[1780372569893,43.35,70869.96,7.6,0.03027,3e-05,3.74494]
[1780372575559,43.35,70870.24,7.6,0.03028,3e-05,3.74668]
[1780372580594,43.36,70868.01,7.6,0.03022,3e-05,3.74062]
[1780372583973,43.36,70867.93,7.6,0.03023,3e-05,3.74076]
[1780372589100,43.36,70858.21,7.6,0.02995,3e-05,3.71224]
[1780372596706,43.36,70857.42,7.6,0.02992,3e-05,3.7084]
[1780372601740,43.37,70858.67,7.6,0.02997,3e-05,3.7129]
[1780372606776,43.37,70856.43,7.6,0.02991,3e-05,3.70686]
[1780372612082,43.37,70851.56,7.6,0.02978,3e-05,3.69302]
[1780372618579,43.37,70842.0,7.6,0.02951,3e-05,3.66545]
[1780372618994,43.37,70843.93,7.6,0.02957,3e-05,3.67158]
[1780372619867,43.37,70845.39,7.6,0.02961,3e-05,3.67593]
[1780372621863,43.38,70849.97,7.6,0.02975,3e-05,3.68996]
[1780372622886,43.38,70849.59,7.6,0.02974,3e-05,3.68898]
[1780372627922,43.38,70851.12,7.6,0.02979,3e-05,3.6945]
[1780372629913,43.38,70852.67,7.6,0.02984,3e-05,3.69928]
[1780372632969,43.38,70854.26,7.6,0.02989,3e-05,3.70443]
[1780372638999,43.38,70848.41,7.6,0.02973,3e-05,3.68794]
[1780372644034,43.39,70849.96,7.6,0.02978,3e-05,3.69332]
[1780372649070,43.39,70849.02,7.6,0.02976,3e-05,3.69123]
[1780372654105,43.39,70849.18,7.6,0.02975,3e-05,3.68972]
[1780372659140,43.39,70851.57,7.6,0.02983,3e-05,3.69757]
[1780372661192,43.39,70852.82,7.6,0.02986,3e-05,3.70144]
[1780372667196,43.4,70853.33,7.6,0.02989,3e-05,3.70383]
[1780372672233,43.4,70855.71,7.6,0.02996,3e-05,3.71157]
[1780372678274,43.4,70855.42,7.6,0.02996,3e-05,3.71137]
[1780372683310,43.4,70854.72,7.6,0.02994,3e-05,3.70984]
[1780372689351,43.4,70854.77,7.6,0.02995,3e-05,3.71069]
[1780372694387,43.41,70852.46,7.6,0.02989,3e-05,3.70437]
[1780372701435,43.41,70852.94,7.6,0.02991,3e-05,3.70671]
[1780372707478,43.41,70852.87,7.6,0.02992,3e-05,3.70726]
[1780372712513,43.41,70852.97,7.6,0.02991,3e-05,3.70557]
[1780372717548,43.42,70853.07,7.6,0.02992,3e-05,3.7065]
[1780372722584,43.42,70852.36,7.6,0.0299,3e-05,3.70499]
[1780372727620,43.42,70851.75,7.6,0.02989,3e-05,3.70381]
[1780372732655,43.42,70851.28,7.6,0.02989,3e-05,3.70309]
[1780372733933,43.42,70851.98,7.6,0.02991,3e-05,3.70531]
[1780372734839,43.42,70851.98,7.6,0.02991,3e-05,3.70531]
[1780372736538,43.42,70853.77,7.6,0.02996,3e-05,3.71092]
[1780372737825,43.42,70856.65,7.6,0.03004,3e-05,3.71967]
[1780372739923,43.43,70857.46,7.6,0.03007,3e-05,3.72239]
[1780372741790,43.43,70857.8,7.6,0.03008,3e-05,3.7235]
[1780372748769,43.43,70858.94,7.6,0.03012,3e-05,3.72758]
[1780372755818,43.43,70857.99,7.6,0.0301,3e-05,3.72527]
[1780372760853,43.43,70858.63,7.6,0.03012,3e-05,3.7276]
[1780372763051,43.43,70866.19,7.6,0.03034,3e-05,3.75049]
[1780372764944,43.43,70867.23,7.6,0.03037,3e-05,3.7537]
[1780372770924,43.43,70867.64,7.6,0.03038,3e-05,3.75507]
[1780372775959,43.43,70866.66,7.6,0.03034,3e-05,3.74946]
[1780372780994,43.43,70862.32,7.6,0.03021,3e-05,3.73646]
[1780372783829,43.43,70861.96,7.6,0.0302,3e-05,3.73541]
[1780372785142,43.43,70860.8,7.6,0.03017,3e-05,3.73199]
[1780372791064,43.43,70889.86,7.6,0.03102,3e-05,3.82055]
[1780372794015,43.43,70890.43,7.6,0.03103,3e-05,3.82209]
[1780372799120,43.43,70887.42,7.6,0.03094,3e-05,3.8124]
[1780372803401,43.43,70897.49,7.6,0.03124,3e-05,3.84302]
[1780372803628,43.43,70909.65,7.6,0.0316,3e-05,3.88035]
[1780372804509,43.43,70909.65,7.6,0.0316,3e-05,3.88035]
[1780372804980,43.43,70909.65,7.6,0.0316,3e-05,3.88035]
[1780372805166,43.43,70922.18,7.6,0.03197,3e-05,3.91904]
[1780372807087,43.43,70923.23,7.6,0.032,3e-05,3.9221]
[1780372809620,43.43,70910.42,7.6,0.03161,3e-05,3.8818]
[1780372815260,43.43,70909.07,7.6,0.03156,3e-05,3.87702]
[1780372821606,43.42,70903.75,7.6,0.0314,3e-05,3.86004]
[1780372828331,43.42,70905.27,7.6,0.03144,3e-05,3.8641]
[1780372835380,43.42,70904.98,7.6,0.0314,3e-05,3.85997]
[1780372837063,43.42,70905.19,7.6,0.03141,3e-05,3.86056]
[1780372837977,43.42,70905.19,7.6,0.03141,3e-05,3.86056]
[1780372847464,43.42,70906.74,7.6,0.03145,3e-05,3.86473]
[1780372852499,43.42,70903.92,7.6,0.03136,3e-05,3.85577]
[1780372857533,43.42,70903.14,7.6,0.03134,3e-05,3.8532]
[1780372862569,43.42,70902.91,7.6,0.03133,3e-05,3.85236]
[1780372865590,43.42,70863.79,7.6,0.03018,3e-05,3.7332]
[1780372867456,43.42,70859.68,7.6,0.03007,3e-05,3.72086]
[1780372868248,43.42,70858.35,7.6,0.03003,3e-05,3.71704]
[1780372869154,43.42,70858.33,7.6,0.03003,3e-05,3.71717]
[1780372870759,43.42,70858.09,7.6,0.03003,3e-05,3.71665]
[1780372876011,43.42,70859.71,7.6,0.03008,3e-05,3.72246]
[1780372877146,43.42,70862.08,7.6,0.03015,3e-05,3.72994]
[1780372881831,43.42,70867.9,7.6,0.03033,3e-05,3.74816]
[1780372882892,43.43,70868.44,7.6,0.03034,3e-05,3.7499]
[1780372884063,43.43,70872.48,7.6,0.03046,3e-05,3.76222]
[1780372887768,43.43,70874.38,7.6,0.03052,3e-05,3.76827]
[1780372893787,43.43,70874.21,7.6,0.0305,3e-05,3.76539]
[1780372895673,43.43,70881.34,7.6,0.03071,3e-05,3.78708]
[1780372902310,43.43,70887.03,7.6,0.03087,3e-05,3.80437]
[1780372903879,43.43,70890.06,7.6,0.03096,3e-05,3.8135]
[1780372904217,43.43,70892.15,7.6,0.03102,3e-05,3.81984]
[1780372904915,43.43,70892.15,7.6,0.03102,3e-05,3.81984]
[1780372905041,43.43,70892.15,7.6,0.03102,3e-05,3.81984]
[1780372909900,43.43,70905.86,7.6,0.03142,3e-05,3.86135]
[1780372914935,43.42,70906.6,7.6,0.03144,3e-05,3.86289]
[1780372919970,43.42,70908.29,7.6,0.03148,3e-05,3.86734]
[1780372925008,43.42,70896.21,7.6,0.03111,3e-05,3.82943]
[1780372930040,43.42,70895.3,7.6,0.03108,3e-05,3.82611]
[1780372935074,43.41,70898.09,7.6,0.03116,3e-05,3.83407]
[1780372939867,43.41,70893.35,7.6,0.03101,3e-05,3.81901]
[1780372941006,43.41,70894.14,7.6,0.03104,3e-05,3.82132]
[1780372945496,43.41,70894.24,7.6,0.03103,3e-05,3.82115]
[1780372946311,43.41,70894.24,7.6,0.03103,3e-05,3.82102]
[1780372953202,43.41,70895.56,7.6,0.03104,3e-05,3.82123]
[1780372958244,43.41,70895.43,7.6,0.03103,3e-05,3.82019]
[1780372959983,43.41,70895.43,7.6,0.03103,3e-05,3.82019]
[1780372960823,43.4,70892.45,7.6,0.03094,3e-05,3.81083]
[1780372963181,43.4,70885.34,7.6,0.03073,3e-05,3.78897]
[1780372964040,43.4,70885.34,7.6,0.03073,3e-05,3.78897]
[1780372966301,43.4,70868.02,7.6,0.03022,3e-05,3.73631]
[1780372969566,43.4,70863.09,7.6,0.03008,3e-05,3.72151]
[1780372970028,43.4,70863.09,7.6,0.03008,3e-05,3.72151]
[1780372970964,43.4,70861.53,7.6,0.03004,3e-05,3.71691]
[1780372974927,43.4,70851.89,7.6,0.02976,3e-05,3.68831]
[1780372980399,43.41,70853.97,7.6,0.02983,3e-05,3.69515]
[1780372983110,43.41,70849.92,7.6,0.02972,3e-05,3.68314]
[1780372986872,43.41,70842.73,7.6,0.02952,3e-05,3.66224]
[1780372992483,43.41,70851.58,7.6,0.02978,3e-05,3.68948]
[1780372997518,43.41,70852.35,7.6,0.0298,3e-05,3.69229]
[1780373002553,43.41,70851.6,7.6,0.02979,3e-05,3.69056]
[1780373008595,43.42,70851.43,7.6,0.02979,3e-05,3.69069]
[1780373015644,43.42,70852.15,7.6,0.02979,3e-05,3.69086]
[1780373020679,43.42,70858.06,7.6,0.02997,3e-05,3.70909]
[1780373025713,43.42,70858.59,7.6,0.02999,3e-05,3.71107]
[1780373030749,43.42,70856.46,7.6,0.02993,3e-05,3.70507]
[1780373035784,43.42,70854.84,7.6,0.02989,3e-05,3.70066]
[1780373041825,43.43,70856.76,7.6,0.02995,3e-05,3.70693]
[1780373046861,43.43,70856.79,7.6,0.02995,3e-05,3.7075]
[1780373051896,43.43,70858.57,7.6,0.03001,3e-05,3.7132]
[1780373054889,43.43,70857.16,7.6,0.02997,3e-05,3.70911]
[1780373055828,43.43,70857.16,7.6,0.02997,3e-05,3.70919]
[1780373060959,43.43,70856.49,7.6,0.02996,3e-05,3.7076]
[1780373065895,43.43,70856.16,7.6,0.02995,3e-05,3.70692]
[1780373069523,43.43,70856.72,7.6,0.02997,3e-05,3.70883]
[1780373075057,43.43,70856.61,7.6,0.02995,3e-05,3.70627]
[1780373080092,43.44,70857.91,7.6,0.02999,3e-05,3.71054]
[1780373085127,43.44,70854.72,7.6,0.0299,3e-05,3.7014]
[1780373090162,43.44,70855.32,7.6,0.02992,3e-05,3.70362]
[1780373095197,43.44,70855.59,7.6,0.02993,3e-05,3.70484]
[1780373100232,43.44,70856.16,7.6,0.02995,3e-05,3.70692]
[1780373105267,43.44,70862.11,7.6,0.03013,3e-05,3.72514]
[1780373110320,43.44,70866.03,7.6,0.03024,3e-05,3.73715]
[1780373116347,43.44,70868.21,7.6,0.03031,3e-05,3.74382]
[1780373120619,43.44,70864.62,7.6,0.03021,3e-05,3.73303]
[1780373126417,43.44,70862.38,7.6,0.03014,3e-05,3.72654]
[1780373129241,43.44,70863.23,7.6,0.03017,3e-05,3.72913]
[1780373130217,43.44,70862.83,7.6,0.03016,3e-05,3.72799]
[1780373130843,43.44,70861.55,7.6,0.03012,3e-05,3.72418]
[1780373136651,43.45,70860.97,7.6,0.03008,3e-05,3.7199]
[1780373142534,43.45,70860.0,7.6,0.03006,3e-05,3.71734]
[1780373146064,43.45,70859.85,7.6,0.03006,3e-05,3.71694]
[1780373151598,43.45,70869.33,7.6,0.03033,3e-05,3.74569]
[1780373156633,43.45,70870.84,7.6,0.03038,3e-05,3.75023]
[1780373161727,43.45,70871.86,7.6,0.03041,3e-05,3.75329]
[1780373166755,43.45,70883.02,7.6,0.03073,3e-05,3.78695]
[1780373168770,43.45,70866.44,7.6,0.03025,3e-05,3.73666]
[1780373169912,43.45,70866.44,7.6,0.03025,3e-05,3.73666]
[1780373170803,43.45,70866.57,7.6,0.03025,3e-05,3.73709]
[1780373176825,43.45,70866.41,7.6,0.03025,3e-05,3.73672]
[1780373182106,43.45,70865.98,7.6,0.03023,3e-05,3.73552]
[1780373184031,43.45,70870.54,7.6,0.03037,3e-05,3.74932]
[1780373189917,43.45,70868.4,7.6,0.03031,3e-05,3.74287]
[1780373191860,43.45,70864.66,7.6,0.0302,3e-05,3.7316]
[1780373192697,43.45,70864.98,7.6,0.03019,3e-05,3.72982]
[1780373197974,43.45,70865.17,7.6,0.03019,3e-05,3.73056]
[1780373198616,43.45,70865.17,7.6,0.03019,3e-05,3.73056]
[1780373203824,43.45,70862.26,7.6,0.03011,3e-05,3.72197]
[1780373204168,43.45,70862.26,7.6,0.03011,3e-05,3.72197]
[1780373206926,43.45,70862.15,7.6,0.03011,3e-05,3.72183]
[1780373212072,43.45,70864.58,7.6,0.03018,3e-05,3.7294]
[1780373217038,43.45,70870.42,7.6,0.03035,3e-05,3.74705]
[1780373218238,43.45,70868.68,7.6,0.0303,3e-05,3.7418]
[1780373219010,43.45,70867.89,7.6,0.03028,3e-05,3.73943]
[1780373224157,43.45,70860.75,7.6,0.03007,3e-05,3.71802]
[1780373228179,43.45,70853.91,7.6,0.02988,3e-05,3.69764]
[1780373229030,43.45,70847.92,7.6,0.02971,3e-05,3.67991]
[1780373230743,43.45,70845.0,7.6,0.02963,3e-05,3.67146]
[1780373233496,43.45,70844.88,7.6,0.02963,3e-05,3.67149]
[1780373235094,43.45,70843.01,7.6,0.02958,3e-05,3.66607]
[1780373237235,43.45,70838.67,7.6,0.02946,3e-05,3.65347]
[1780373237965,43.46,70834.03,7.6,0.02933,3e-05,3.6399]
[1780373243298,43.46,70835.17,7.6,0.02937,3e-05,3.64436]
[1780373248334,43.46,70837.52,7.6,0.02944,3e-05,3.65221]
[1780373250887,43.46,70833.71,7.6,0.02934,3e-05,3.64129]
[1780373252662,43.46,70838.8,7.6,0.02947,3e-05,3.65402]
[1780373258404,43.47,70840.86,7.6,0.02953,3e-05,3.66108]
[1780373265453,43.47,70840.97,7.6,0.02955,3e-05,3.66249]
[1780373269913,43.47,70838.91,7.6,0.02949,3e-05,3.65684]
[1780373270892,43.47,70837.0,7.6,0.02944,3e-05,3.65134]
[1780373272148,43.47,70835.7,7.6,0.02941,3e-05,3.64767]
[1780373273143,43.47,70836.01,7.6,0.02942,3e-05,3.64894]
[1780373274124,43.48,70834.58,7.6,0.02938,3e-05,3.64489]
[1780373277046,43.48,70835.12,7.6,0.0294,3e-05,3.64685]
[1780373278989,43.48,70838.11,7.6,0.02949,3e-05,3.65606]
[1780373280488,43.48,70831.05,7.6,0.02929,3e-05,3.63533]
[1780373280394,43.48,70814.93,7.6,0.02884,3e-05,3.58843]
[1780373281026,43.48,70814.93,7.6,0.02884,3e-05,3.58843]
[1780373281491,43.48,70814.93,7.6,0.02884,3e-05,3.58843]
[1780373281904,43.48,70814.23,7.6,0.02883,3e-05,3.58666]
[1780373282496,43.48,70814.23,7.6,0.02883,3e-05,3.58666]
[1780373290695,43.49,70822.79,7.6,0.02908,3e-05,3.61371]
[1780373296795,43.49,70813.76,7.6,0.02884,3e-05,3.58863]
[1780373297011,43.49,70813.76,7.6,0.02884,3e-05,3.58863]
[1780373298944,43.49,70810.46,7.6,0.02876,3e-05,3.57984]
[1780373301832,43.5,70807.78,7.6,0.02869,3e-05,3.5726]
[1780373302801,43.5,70808.37,7.6,0.02871,3e-05,3.57463]
[1780373303640,43.5,70808.19,7.6,0.02871,3e-05,3.5744]
[1780373305129,43.5,70808.98,7.6,0.02873,3e-05,3.57701]
[1780373310624,43.51,70807.44,7.6,0.02871,3e-05,3.5743]
[1780373312739,43.51,70807.42,7.6,0.02869,3e-05,3.57216]
[1780373313023,43.51,70807.42,7.6,0.02869,3e-05,3.57216]
[1780373313854,43.51,70806.29,7.6,0.02867,3e-05,3.56916]
[1780373314378,43.51,70806.29,7.6,0.02867,3e-05,3.56916]
[1780373314711,43.51,70798.71,7.6,0.02846,3e-05,3.54779]
[1780373315386,43.51,70798.71,7.6,0.02846,3e-05,3.54779]
[1780373316694,43.52,70794.45,7.6,0.02839,3e-05,3.53945]
[1780373321855,43.58,70791.71,7.6,0.02848,3e-05,3.5492]
[1780373322722,43.58,70791.71,7.6,0.02848,3e-05,3.5492]
[1780373322876,43.58,70791.71,7.6,0.02848,3e-05,3.5492]
[1780373325653,43.62,70788.98,7.6,0.0285,3e-05,3.55151]
[1780373328008,43.64,70789.31,7.6,0.02858,3e-05,3.55925]
[1780373330965,43.67,70786.96,7.6,0.02861,3e-05,3.56203]
[1780373336735,43.74,70773.97,7.6,0.02844,3e-05,3.5446]
[1780373340794,43.78,70771.51,7.6,0.02851,3e-05,3.55124]
[1780373342974,43.81,70769.65,7.6,0.02852,3e-05,3.55257]
[1780373346105,43.84,70767.85,7.6,0.02857,3e-05,3.55719]
[1780373347223,43.86,70767.75,7.6,0.02863,3e-05,3.56324]
[1780373353088,43.91,70777.89,7.6,0.02905,3e-05,3.60775]
[1780373357751,43.91,70779.36,7.6,0.0291,3e-05,3.61291]
[1780373359434,43.91,70779.7,7.6,0.02911,3e-05,3.61411]
[1780373362727,43.92,70778.54,7.6,0.02909,3e-05,3.6116]
[1780373364646,43.92,70777.94,7.6,0.02908,3e-05,3.61029]
[1780373365569,43.92,70777.94,7.6,0.02908,3e-05,3.61029]
[1780373373624,43.93,70770.38,7.6,0.02887,3e-05,3.58811]
[1780373380278,43.93,70773.78,7.6,0.02898,3e-05,3.59973]
[1780373385313,43.95,70764.05,7.6,0.02875,3e-05,3.57542]
[1780373387537,43.96,70764.0,7.6,0.02878,3e-05,3.57809]
[1780373389066,43.96,70748.92,7.6,0.02837,3e-05,3.53527]
[1780373390083,43.96,70745.57,7.6,0.02828,3e-05,3.52604]
[1780373395366,43.97,70746.09,7.6,0.02832,3e-05,3.52935]
[1780373396044,43.97,70746.66,7.6,0.02834,3e-05,3.53135]
[1780373396869,43.97,70745.43,7.6,0.02831,3e-05,3.52819]
[1780373399531,43.97,70714.17,7.6,0.02748,3e-05,3.44071]
[1780373400125,43.97,70714.17,7.6,0.02748,3e-05,3.44071]
[1780373400131,43.97,70714.17,7.6,0.02748,3e-05,3.44071]
[1780373400132,43.97,70714.17,7.6,0.02748,3e-05,3.44071]
[1780373400409,43.97,70714.17,7.6,0.02748,3e-05,3.44071]
[1780373400506,43.97,70714.17,7.6,0.02748,3e-05,3.44071]
[1780373400510,43.97,70699.22,7.6,0.02709,3e-05,3.39889]
[1780373400773,43.97,70699.22,7.6,0.02709,3e-05,3.39889]
[1780373401009,43.97,70699.22,7.6,0.02709,3e-05,3.39889]
[1780373401197,43.97,70699.22,7.6,0.02709,3e-05,3.39889]
[1780373401445,43.99,70715.03,7.6,0.02756,3e-05,3.44945]
[1780373401944,43.99,70715.03,7.6,0.02756,3e-05,3.44945]
[1780373402265,43.99,70715.03,7.6,0.02756,3e-05,3.44945]
[1780373402677,43.99,70714.3,7.6,0.02755,3e-05,3.44789]
[1780373402909,43.99,70714.3,7.6,0.02755,3e-05,3.44789]
[1780373404864,44.0,70713.44,7.6,0.02754,3e-05,3.44648]
[1780373405469,44.0,70713.44,7.6,0.02754,3e-05,3.44648]
[1780373410508,44.01,70719.48,7.6,0.02772,3e-05,3.46651]
[1780373414536,44.01,70694.23,7.6,0.02708,3e-05,3.39766]
[1780373415543,44.03,70715.7,7.6,0.0277,3e-05,3.46366]
[1780373416550,44.04,70692.38,7.6,0.02709,3e-05,3.39884]
[1780373417557,44.06,70713.73,7.6,0.02771,3e-05,3.46444]
[1780373422592,44.11,70703.07,7.6,0.02758,3e-05,3.45087]
[1780373427627,44.19,70699.9,7.6,0.02773,3e-05,3.46588]
[1780373429641,44.23,70672.24,7.6,0.02709,3e-05,3.3982]
[1780373429756,44.23,70672.24,7.6,0.02709,3e-05,3.3982]
[1780373430648,44.25,70695.11,7.6,0.02775,3e-05,3.46774]
[1780373431889,44.26,70693.87,7.6,0.02774,3e-05,3.4662]
[1780373432857,44.26,70693.87,7.6,0.02774,3e-05,3.4662]
[1780373435854,44.31,70704.04,7.6,0.02814,3e-05,3.5082]
[1780373440824,44.33,70697.66,7.6,0.02802,3e-05,3.49581]
[1780373443035,44.36,70697.97,7.6,0.02811,3e-05,3.50493]
[1780373449786,44.47,70693.0,7.6,0.02829,3e-05,3.52325]
[1780373453598,44.49,70668.93,7.6,0.0277,3e-05,3.46137]
[1780373453814,44.49,70690.0,7.6,0.02826,3e-05,3.52055]
[1780373456435,44.49,70690.02,7.6,0.02827,3e-05,3.52097]
[1780373456480,44.49,70690.05,7.6,0.02828,3e-05,3.52178]
[1780373461870,44.47,70688.48,7.6,0.02818,3e-05,3.51202]
[1780373464521,44.45,70658.72,7.6,0.02734,3e-05,3.42269]
[1780373468187,44.43,70642.31,7.6,0.02686,3e-05,3.37221]
[1780373469625,44.43,70642.31,7.6,0.02686,3e-05,3.37221]
[1780373469675,44.43,70642.31,7.6,0.02686,3e-05,3.37221]
[1780373469648,44.42,70663.07,7.6,0.02737,3e-05,3.42583]
[1780373470947,44.42,70657.05,7.6,0.02721,3e-05,3.40916]
[1780373471739,44.41,70652.65,7.6,0.02708,3e-05,3.39507]
[1780373471781,44.41,70652.65,7.6,0.02708,3e-05,3.39507]
[1780373472921,44.41,70656.19,7.6,0.02715,3e-05,3.40317]
[1780373473775,44.4,70655.9,7.6,0.02713,3e-05,3.40058]
[1780373474803,44.39,70656.55,7.6,0.02713,3e-05,3.40064]
[1780373474866,44.39,70656.55,7.6,0.02713,3e-05,3.40064]
[1780373475870,44.39,70655.52,7.6,0.02709,3e-05,3.39608]
[1780373477646,44.38,70655.36,7.6,0.02707,3e-05,3.39401]
[1780373479314,44.37,70658.69,7.6,0.02712,3e-05,3.39996]
[1780373481409,44.36,70658.69,7.6,0.02709,3e-05,3.39676]
[1780373486038,44.34,70674.68,7.6,0.02745,3e-05,3.43557]
[1780373487045,44.34,70655.67,7.6,0.02696,3e-05,3.38271]
[1780373489059,44.34,70679.71,7.6,0.02757,3e-05,3.44793]
[1780373491073,44.33,70654.34,7.6,0.02689,3e-05,3.37453]
[1780373492080,44.33,70675.44,7.6,0.02742,3e-05,3.43168]
[1780373493087,44.33,70653.44,7.6,0.02685,3e-05,3.37062]
[1780373495101,44.32,70671.54,7.6,0.0273,3e-05,3.4184]
[1780373497852,44.32,70668.49,7.6,0.02721,3e-05,3.40955]
[1780373502975,44.32,70665.07,7.6,0.02712,3e-05,3.39923]
[1780373504246,44.32,70668.61,7.6,0.02721,3e-05,3.40887]
[1780373510254,44.31,70664.85,7.6,0.0271,3e-05,3.39743]
[1780373512221,44.31,70636.63,7.6,0.02637,3e-05,3.31961]
[1780373513228,44.31,70657.99,7.6,0.02692,3e-05,3.37793]
[1780373514445,44.31,70657.99,7.6,0.02692,3e-05,3.37793]
[1780373515194,44.31,70657.95,7.6,0.02691,3e-05,3.37752]
[1780373517929,44.31,70661.31,7.6,0.027,3e-05,3.38655]
[1780373518263,44.31,70661.39,7.6,0.027,3e-05,3.38665]
[1780373519087,44.31,70661.39,7.6,0.027,3e-05,3.38665]
[1780373519270,44.31,70661.45,7.6,0.02699,3e-05,3.38617]
[1780373519977,44.31,70661.45,7.6,0.02699,3e-05,3.38617]
[1780373523725,44.31,70663.01,7.6,0.02703,3e-05,3.39011]
[1780373526123,44.3,70661.22,7.6,0.02698,3e-05,3.38466]
[1780373529982,44.3,70662.18,7.6,0.027,3e-05,3.38685]
[1780373531351,44.3,70661.18,7.6,0.02697,3e-05,3.38397]
[1780373531401,44.3,70637.98,7.6,0.02638,3e-05,3.32033]
[1780373532408,44.3,70657.2,7.6,0.02687,3e-05,3.37283]
[1780373532917,44.3,70657.2,7.6,0.02687,3e-05,3.37283]
[1780373534838,44.3,70655.27,7.6,0.02682,3e-05,3.36734]
[1780373538546,44.3,70654.18,7.6,0.02679,3e-05,3.3641]
[1780373538609,44.3,70654.18,7.6,0.02679,3e-05,3.3641]
[1780373541627,44.3,70654.73,7.6,0.0268,3e-05,3.36537]
[1780373542754,44.3,70652.72,7.6,0.02675,3e-05,3.35977]
[1780373546774,44.29,70650.6,7.6,0.02668,3e-05,3.35275]
[1780373552006,44.29,70652.67,7.6,0.02671,3e-05,3.3555]
[1780373552548,44.29,70656.05,7.6,0.02679,3e-05,3.3642]
[1780373552832,44.29,70656.05,7.6,0.02679,3e-05,3.3642]
[1780373553555,44.29,70652.74,7.6,0.02671,3e-05,3.35505]
[1780373555221,44.29,70652.04,7.6,0.02669,3e-05,3.35308]
[1780373556495,44.29,70651.82,7.6,0.02668,3e-05,3.35243]
[1780373557120,44.29,70651.83,7.6,0.02668,3e-05,3.35241]
[1780373558590,44.29,70632.1,7.6,0.02618,3e-05,3.29858]
[1780373559597,44.29,70655.32,7.6,0.02677,3e-05,3.3623]
[1780373560408,44.29,70655.32,7.6,0.02677,3e-05,3.3623]
[1780373563047,44.29,70655.97,7.6,0.02679,3e-05,3.36388]
[1780373568659,44.29,70656.65,7.6,0.0268,3e-05,3.36534]
[1780373571286,44.29,70656.79,7.6,0.0268,3e-05,3.36559]
[1780373573012,44.29,70658.87,7.6,0.02686,3e-05,3.37117]
[1780373578730,44.29,70659.98,7.6,0.02688,3e-05,3.37373]
[1780373580744,44.29,70678.37,7.6,0.02736,3e-05,3.42442]
[1780373581192,44.29,70678.37,7.6,0.02736,3e-05,3.42442]
[1780373581751,44.28,70676.44,7.6,0.0273,3e-05,3.41836]
[1780373582129,44.28,70676.44,7.6,0.0273,3e-05,3.41836]
[1780373582757,44.28,70677.63,7.6,0.02733,3e-05,3.42151]
[1780373587793,44.28,70672.22,7.6,0.02718,3e-05,3.40565]
[1780373590373,44.28,70670.82,7.6,0.02714,3e-05,3.40163]
[1780373590645,44.28,70670.82,7.6,0.02714,3e-05,3.40163]
[1780373590704,44.28,70670.82,7.6,0.02714,3e-05,3.40163]
[1780373591387,44.28,70674.05,7.6,0.02722,3e-05,3.41031]
[1780373591883,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373591998,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373592251,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373592334,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373592885,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373592985,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373593746,44.28,70680.12,7.6,0.02738,3e-05,3.42703]
[1780373598869,44.27,70689.15,7.6,0.0276,3e-05,3.45023]
[1780373603904,44.27,70691.4,7.6,0.02765,3e-05,3.45541]
[1780373609092,44.26,70691.22,7.6,0.02763,3e-05,3.45398]
[1780373613976,44.26,70704.84,7.6,0.02796,3e-05,3.48812]
[1780373619012,44.25,70707.12,7.6,0.02801,3e-05,3.49307]
[1780373620517,44.25,70707.12,7.6,0.02801,3e-05,3.49307]
[1780373624052,44.25,70691.9,7.6,0.02759,3e-05,3.4487]
[1780373626066,44.25,70712.24,7.6,0.02812,3e-05,3.5055]
[1780373630835,44.24,70712.75,7.6,0.02813,3e-05,3.50597]
[1780373630844,44.24,70712.75,7.6,0.02813,3e-05,3.50597]
[1780373636217,44.24,70716.6,7.6,0.02821,3e-05,3.5149]
[1780373645199,44.22,70720.0,7.6,0.02827,3e-05,3.52084]
[1780373650234,44.22,70722.26,7.6,0.02831,3e-05,3.52541]
[1780373655269,44.21,70717.85,7.6,0.02818,3e-05,3.51113]
[1780373660306,44.21,70693.95,7.6,0.02752,3e-05,3.44211]
[1780373661314,44.21,70715.06,7.6,0.02808,3e-05,3.5013]
[1780373666349,44.2,70715.93,7.6,0.02809,3e-05,3.50215]
[1780373671384,44.19,70715.8,7.6,0.02805,3e-05,3.49752]
[1780373675412,44.19,70690.58,7.6,0.02737,3e-05,3.42541]
[1780373680447,44.19,70693.79,7.6,0.02744,3e-05,3.43325]
[1780373686489,44.18,70694.93,7.6,0.02746,3e-05,3.43506]
[1780373691524,44.18,70677.06,7.6,0.02698,3e-05,3.38423]
[1780373696560,44.17,70674.09,7.6,0.0269,3e-05,3.37504]
[1780373701595,44.17,70678.08,7.6,0.02699,3e-05,3.3853]
[1780373704871,44.17,70680.46,7.6,0.02705,3e-05,3.39153]
[1780373704908,44.17,70680.46,7.6,0.02705,3e-05,3.39153]
[1780373705479,44.17,70680.41,7.6,0.02705,3e-05,3.3912]
[1780373705568,44.17,70680.41,7.6,0.02705,3e-05,3.3912]
[1780373711689,44.16,70678.07,7.6,0.02697,3e-05,3.3834]
[1780373716724,44.16,70682.2,7.6,0.02707,3e-05,3.39387]
[1780373719745,44.16,70698.91,7.6,0.0275,3e-05,3.43971]
[1780373724780,44.15,70700.08,7.6,0.02752,3e-05,3.44151]
[1780373729815,44.15,70694.79,7.6,0.02737,3e-05,3.4253]
[1780373734947,44.15,70696.82,7.6,0.02739,3e-05,3.42722]
[1780373735857,44.15,70697.08,7.6,0.0274,3e-05,3.42815]
[1780373739146,44.15,70697.17,7.6,0.02742,3e-05,3.42981]
[1780373739885,44.15,70696.24,7.6,0.02739,3e-05,3.42693]
[1780373740279,44.15,70696.24,7.6,0.02739,3e-05,3.42693]
[1780373741035,44.15,70696.24,7.6,0.02739,3e-05,3.42693]
[1780373747942,44.14,70697.04,7.6,0.02739,3e-05,3.4277]
[1780373752977,44.14,70694.12,7.6,0.02731,3e-05,3.4182]
[1780373757793,44.14,70697.83,7.6,0.0274,3e-05,3.42776]
[1780373757823,44.14,70702.8,7.6,0.02752,3e-05,3.44108]
[1780373759436,44.14,70701.38,7.6,0.02748,3e-05,3.4371]
[1780373759530,44.14,70701.27,7.6,0.02748,3e-05,3.43725]
[1780373760334,44.14,70701.27,7.6,0.02748,3e-05,3.43725]
[1780373760970,44.14,70701.27,7.6,0.02748,3e-05,3.43725]
[1780373760422,44.14,70702.14,7.6,0.0275,3e-05,3.43939]
[1780373761066,44.14,70701.69,7.6,0.0275,3e-05,3.43858]
[1780373766101,44.13,70715.94,7.6,0.02786,3e-05,3.47703]
[1780373771747,44.13,70716.84,7.6,0.02787,3e-05,3.47809]
[1780373771876,44.13,70716.84,7.6,0.02787,3e-05,3.47809]
[1780373773810,44.12,70718.86,7.6,0.02792,3e-05,3.48305]
[1780373773822,44.12,70719.28,7.6,0.02792,3e-05,3.48347]
[1780373778185,44.13,70731.77,7.6,0.02827,3e-05,3.5203]
[1780373783669,44.13,70734.12,7.6,0.02834,3e-05,3.52817]
[1780373784043,44.13,70734.12,7.6,0.02834,3e-05,3.52817]
[1780373786242,44.14,70749.48,7.6,0.02879,3e-05,3.57515]
[1780373791762,44.17,70748.55,7.6,0.02884,3e-05,3.58019]
[1780373794030,44.17,70737.1,7.6,0.02851,3e-05,3.54504]
[1780373794047,44.17,70728.42,7.6,0.02828,3e-05,3.5208]
[1780373799335,44.16,70730.29,7.6,0.02831,3e-05,3.52374]
[1780373804370,44.15,70726.52,7.6,0.02818,3e-05,3.51067]
[1780373809405,44.15,70726.97,7.6,0.02817,3e-05,3.50966]
[1780373812426,44.14,70709.56,7.6,0.0277,3e-05,3.45915]
[1780373817463,44.14,70703.31,7.6,0.02751,3e-05,3.43988]
[1780373822496,44.13,70703.48,7.6,0.0275,3e-05,3.4387]
[1780373827530,44.12,70708.11,7.6,0.02761,3e-05,3.45006]
[1780373829545,44.12,70722.41,7.6,0.02798,3e-05,3.4897]
[1780373834580,44.11,70725.85,7.6,0.02806,3e-05,3.49732]
[1780373839615,44.11,70726.23,7.6,0.02805,3e-05,3.49628]
[1780373846664,44.1,70726.87,7.6,0.02803,3e-05,3.49514]
[1780373851699,44.09,70725.48,7.6,0.02795,3e-05,3.48605]
[1780373856737,44.08,70731.84,7.6,0.0281,3e-05,3.50204]
[1780373859758,44.08,70747.56,7.6,0.02852,3e-05,3.54563]
[1780373863046,44.07,70736.29,7.6,0.0282,3e-05,3.51248]
[1780373863977,44.07,70735.01,7.6,0.02816,3e-05,3.50841]
[1780373865281,44.07,70746.44,7.6,0.02847,3e-05,3.54022]
[1780373866738,44.07,70746.61,7.6,0.02847,3e-05,3.54024]
[1780373866807,44.07,70714.16,7.6,0.02759,3e-05,3.44772]
[1780373868557,44.07,70714.37,7.6,0.02759,3e-05,3.44801]
[1780373873856,44.06,70709.72,7.6,0.02745,3e-05,3.43323]
[1780373878891,44.06,70710.26,7.6,0.02745,3e-05,3.4334]
[1780373883926,44.05,70717.89,7.6,0.02764,3e-05,3.45347]
[1780373886947,44.05,70736.15,7.6,0.02812,3e-05,3.50416]
[1780373887775,44.05,70736.15,7.6,0.02812,3e-05,3.50416]
[1780373887818,44.05,70736.15,7.6,0.02812,3e-05,3.50416]
[1780373887923,44.05,70736.15,7.6,0.02812,3e-05,3.50416]
[1780373887953,44.05,70755.25,7.6,0.02864,3e-05,3.5584]
[1780373889664,44.05,70763.33,7.6,0.02886,3e-05,3.58197]
[1780373894346,44.06,70778.2,7.6,0.02932,3e-05,3.63015]
[1780373898000,44.07,70782.26,7.6,0.02944,3e-05,3.64242]
[1780373902215,44.07,70781.86,7.6,0.02943,3e-05,3.64186]
[1780373908099,44.07,70779.57,7.6,0.02938,3e-05,3.63591]
[1780373911014,44.07,70780.33,7.6,0.0294,3e-05,3.63839]
[1780373915550,44.07,70784.71,7.6,0.02951,3e-05,3.64909]
[1780373921190,44.08,70771.05,7.6,0.02914,3e-05,3.61011]
[1780373926225,44.08,70770.02,7.6,0.02912,3e-05,3.60796]
[1780373928864,44.08,70769.96,7.6,0.02912,3e-05,3.60795]
[1780373931982,44.09,70768.24,7.6,0.02909,3e-05,3.60505]
[1780373935769,44.09,70772.19,7.6,0.0292,3e-05,3.61721]
[1780373936737,44.09,70771.98,7.6,0.0292,3e-05,3.6169]
[1780373940818,44.09,70772.11,7.6,0.02921,3e-05,3.61772]
[1780373944959,44.09,70774.08,7.6,0.02927,3e-05,3.62405]
[1780373945050,44.09,70786.62,7.6,0.02962,3e-05,3.6609]
[1780373948631,44.1,70786.68,7.6,0.02963,3e-05,3.66152]
[1780373954422,44.1,70780.21,7.6,0.02945,3e-05,3.64327]
[1780373960121,44.1,70775.01,7.6,0.02931,3e-05,3.62859]
[1780373965498,44.1,70765.44,7.6,0.02906,3e-05,3.60187]
[1780373970534,44.11,70763.78,7.6,0.02902,3e-05,3.59795]
[1780373975569,44.11,70764.7,7.6,0.02904,3e-05,3.59883]
[1780373980604,44.11,70765.07,7.6,0.02905,3e-05,3.60081]
[1780373985987,44.11,70770.65,7.6,0.02922,3e-05,3.61767]
[1780373991688,44.12,70781.23,7.6,0.02952,3e-05,3.64928]
[1780373996722,44.12,70783.71,7.6,0.02959,3e-05,3.65701]
[1780374001835,44.12,70787.5,7.6,0.0297,3e-05,3.66843]
[1780374001855,44.12,70787.5,7.6,0.0297,3e-05,3.66843]
[1780374001949,44.12,70791.44,7.6,0.02981,3e-05,3.68008]
[1780374004247,44.12,70794.7,7.6,0.02991,3e-05,3.68974]
[1780374004913,44.12,70794.3,7.6,0.02989,3e-05,3.68783]
[1780374004940,44.12,70794.3,7.6,0.02989,3e-05,3.68783]
[1780374005041,44.11,70795.33,7.6,0.02991,3e-05,3.69015]
[1780374010837,44.12,70794.74,7.6,0.02989,3e-05,3.68854]
[1780374015872,44.12,70795.54,7.6,0.02992,3e-05,3.69104]
[1780374020907,44.12,70795.06,7.6,0.02991,3e-05,3.68974]
[1780374022550,44.12,70795.05,7.6,0.02991,3e-05,3.68973]
[1780374022922,44.11,70795.3,7.6,0.02991,3e-05,3.68972]
[1780374025961,44.11,70796.63,7.6,0.02993,3e-05,3.69216]
[1780374026063,44.11,70796.28,7.6,0.02991,3e-05,3.69038]
[1780374031985,44.11,70800.9,7.6,0.03002,3e-05,3.70134]
[1780374037022,44.11,70802.57,7.6,0.03007,3e-05,3.70627]
[1780374042057,44.11,70794.76,7.6,0.02985,3e-05,3.68323]
[1780374047094,44.11,70800.91,7.6,0.03002,3e-05,3.70144]
[1780374052130,44.11,70803.1,7.6,0.03008,3e-05,3.70784]
[1780374057165,44.11,70805.07,7.6,0.03014,3e-05,3.71353]
[1780374062200,44.11,70794.93,7.6,0.02985,3e-05,3.68341]
[1780374062921,44.11,70794.93,7.6,0.02985,3e-05,3.68341]
[1780374063207,44.11,70794.32,7.6,0.02983,3e-05,3.68163]
[1780374063795,44.11,70794.32,7.6,0.02983,3e-05,3.68163]
[1780374064214,44.1,70794.4,7.6,0.02983,3e-05,3.68111]
[1780374067609,44.1,70793.3,7.6,0.0298,3e-05,3.67792]
[1780374067611,44.1,70793.3,7.6,0.0298,3e-05,3.67792]
[1780374068242,44.1,70788.64,7.6,0.02966,3e-05,3.66349]
[1780374071883,44.09,70786.99,7.6,0.02959,3e-05,3.65651]
[1780374072085,44.09,70786.99,7.6,0.02959,3e-05,3.65651]
[1780374072848,44.09,70786.99,7.6,0.02958,3e-05,3.65581]
[1780374073277,44.09,70788.72,7.6,0.02963,3e-05,3.66017]
[1780374078313,44.09,70791.96,7.6,0.02972,3e-05,3.66986]
[1780374078773,44.09,70791.96,7.6,0.02972,3e-05,3.66986]
[1780374079319,44.09,70791.44,7.6,0.0297,3e-05,3.6676]
[1780374084356,44.08,70791.71,7.6,0.02967,3e-05,3.66476]
[1780374089406,44.06,70791.79,7.6,0.02964,3e-05,3.66141]
[1780374091621,44.06,70782.85,7.6,0.02939,3e-05,3.63524]
[1780374094491,44.05,70777.04,7.6,0.02918,3e-05,3.61295]
[1780374100477,44.04,70780.35,7.6,0.02923,3e-05,3.6181]
[1780374101409,44.04,70780.35,7.6,0.02923,3e-05,3.6181]
[1780374106521,44.03,70771.7,7.6,0.02895,3e-05,3.58924]
[1780374109511,44.02,70771.85,7.6,0.02894,3e-05,3.58851]
[1780374114577,44.01,70772.8,7.6,0.02894,3e-05,3.58781]
[1780374118481,44.01,70772.42,7.6,0.02891,3e-05,3.58499]
[1780374121631,44.0,70754.45,7.6,0.0284,3e-05,3.53112]
[1780374126666,43.99,70756.56,7.6,0.02843,3e-05,3.53481]
[1780374131702,43.98,70755.67,7.6,0.02838,3e-05,3.52985]
[1780374136737,43.97,70756.25,7.6,0.02838,3e-05,3.52918]
[1780374140312,43.97,70756.7,7.6,0.02838,3e-05,3.53]
[1780374140406,43.97,70756.7,7.6,0.02838,3e-05,3.53]
[1780374141280,43.97,70757.27,7.6,0.02839,3e-05,3.53023]
[1780374141715,43.97,70747.69,7.6,0.02812,3e-05,3.50244]
[1780374142272,43.97,70747.69,7.6,0.02812,3e-05,3.50244]
[1780374147818,43.96,70729.73,7.6,0.02762,3e-05,3.44942]
[1780374150225,43.96,70729.72,7.6,0.02761,3e-05,3.44875]
[1780374155877,43.95,70720.47,7.6,0.02733,3e-05,3.41827]
[1780374161010,43.95,70719.91,7.6,0.02731,3e-05,3.41565]
[1780374166955,43.94,70720.08,7.6,0.02729,3e-05,3.41437]
[1780374167498,43.94,70720.08,7.6,0.02729,3e-05,3.41437]
[1780374168186,43.94,70720.08,7.6,0.02729,3e-05,3.41437]
[1780374171831,43.94,70721.29,7.6,0.02732,3e-05,3.41675]
[1780374171990,43.94,70721.4,7.6,0.02732,3e-05,3.4168]
[1780374172997,43.93,70700.68,7.6,0.02677,3e-05,3.35834]
[1780374173517,43.93,70700.68,7.6,0.02677,3e-05,3.35834]
[1780374174004,43.93,70700.09,7.6,0.02674,3e-05,3.35594]
[1780374179039,43.93,70706.3,7.6,0.0269,3e-05,3.3723]
[1780374184074,43.92,70699.52,7.6,0.02671,3e-05,3.35239]
[1780374189108,43.92,70710.37,7.6,0.02698,3e-05,3.38143]
[1780374192389,43.92,70713.85,7.6,0.02707,3e-05,3.39063]
[1780374198172,43.91,70714.11,7.6,0.02706,3e-05,3.38954]
[1780374203206,43.91,70714.46,7.6,0.02705,3e-05,3.38918]
[1780374208242,43.9,70718.28,7.6,0.02714,3e-05,3.39845]
[1780374213277,43.9,70718.03,7.6,0.0271,3e-05,3.39369]
[1780374218312,43.89,70726.35,7.6,0.02731,3e-05,3.41537]
[1780374219319,43.89,70746.56,7.6,0.02784,3e-05,3.47204]
[1780374224355,43.89,70753.27,7.6,0.028,3e-05,3.48897]
[1780374229389,43.88,70753.8,7.6,0.02799,3e-05,3.48828]
[1780374232052,43.88,70754.3,7.6,0.028,3e-05,3.48883]
[1780374232053,43.88,70754.3,7.6,0.028,3e-05,3.48883]
[1780374232153,43.88,70754.3,7.6,0.028,3e-05,3.48883]
[1780374232855,43.87,70754.71,7.6,0.02801,3e-05,3.48957]
[1780374233122,43.87,70754.71,7.6,0.02801,3e-05,3.48957]
[1780374234752,43.87,70766.54,7.6,0.02832,3e-05,3.52248]
[1780374241474,43.86,70763.4,7.6,0.0282,3e-05,3.51013]
[1780374243450,43.86,70767.25,7.6,0.0283,3e-05,3.5207]
[1780374248523,43.85,70772.92,7.6,0.02843,3e-05,3.53409]
[1780374253558,43.84,70772.9,7.6,0.0284,3e-05,3.53162]
[1780374258596,43.83,70774.88,7.6,0.02843,3e-05,3.53487]
[1780374263631,43.82,70773.27,7.6,0.02837,3e-05,3.52785]
[1780374268666,43.82,70773.15,7.6,0.02834,3e-05,3.52512]
[1780374273700,43.81,70773.17,7.6,0.0283,3e-05,3.5202]
[1780374275183,43.81,70773.17,7.6,0.0283,3e-05,3.5202]
[1780374280752,43.8,70773.94,7.6,0.02829,3e-05,3.51923]
[1780374285787,43.79,70774.17,7.6,0.02827,3e-05,3.51765]
[1780374291829,43.78,70774.23,7.6,0.02825,3e-05,3.51517]
[1780374297872,43.77,70769.9,7.6,0.02811,3e-05,3.50027]
[1780374302907,43.77,70764.84,7.6,0.02795,3e-05,3.48382]
[1780374304959,43.76,70765.37,7.6,0.02796,3e-05,3.48496]
[1780374304975,43.76,70765.37,7.6,0.02796,3e-05,3.48496]
[1780374312977,43.75,70765.51,7.6,0.02793,3e-05,3.48198]
[1780374318012,43.75,70762.07,7.6,0.02782,3e-05,3.47041]
[1780374323050,43.74,70757.57,7.6,0.02768,3e-05,3.45587]
[1780374328085,43.74,70758.75,7.6,0.0277,3e-05,3.45759]
[1780374333120,43.73,70758.38,7.6,0.02766,3e-05,3.45226]
[1780374338155,43.72,70758.73,7.6,0.02765,3e-05,3.45166]
[1780374345204,43.72,70759.13,7.6,0.02764,3e-05,3.45058]
[1780374346064,43.72,70759.13,7.6,0.02764,3e-05,3.45058]
[1780374354266,43.71,70759.21,7.6,0.02761,3e-05,3.4477]
[1780374359302,43.7,70766.86,7.6,0.0278,3e-05,3.46781]
[1780374363330,43.7,70779.69,7.6,0.02813,3e-05,3.50303]
[1780374364504,43.7,70779.69,7.6,0.02813,3e-05,3.50303]
[1780374370378,43.69,70790.78,7.6,0.02841,3e-05,3.53194]
[1780374372089,43.69,70790.78,7.6,0.02841,3e-05,3.53194]
[1780374372566,43.69,70790.78,7.6,0.02841,3e-05,3.53194]
[1780374380452,43.67,70790.13,7.6,0.02835,3e-05,3.52562]
[1780374385487,43.66,70795.42,7.6,0.02847,3e-05,3.53868]
[1780374390522,43.66,70800.93,7.6,0.0286,3e-05,3.55224]
[1780374394797,43.65,70810.2,7.6,0.02882,3e-05,3.57452]
[1780374394815,43.65,70810.2,7.6,0.02882,3e-05,3.57452]
[1780374400591,43.64,70814.91,7.6,0.02892,3e-05,3.58496]
[1780374405627,43.63,70815.42,7.6,0.0289,3e-05,3.5837]
[1780374410663,43.62,70823.55,7.6,0.0291,3e-05,3.60463]
[1780374415698,43.61,70826.1,7.6,0.02914,3e-05,3.60916]
[1780374421740,43.6,70831.67,7.6,0.02927,3e-05,3.62187]
[1780374422911,43.6,70831.67,7.6,0.02927,3e-05,3.62187]
[1780374428789,43.58,70836.0,7.6,0.02934,3e-05,3.63003]
[1780374431809,43.58,70850.99,7.6,0.02975,3e-05,3.67252]
[1780374436845,43.54,70848.54,7.6,0.02958,3e-05,3.65551]
[1780374441880,43.53,70848.73,7.6,0.02956,3e-05,3.65275]
[1780374446916,43.52,70846.68,7.6,0.02947,3e-05,3.64341]
[1780374451951,43.51,70848.84,7.6,0.02948,3e-05,3.64389]
[1780374456986,43.5,70847.24,7.6,0.0294,3e-05,3.63603]
[1780374462023,43.49,70849.63,7.6,0.02944,3e-05,3.64002]
[1780374467060,43.48,70855.35,7.6,0.02957,3e-05,3.65387]
[1780374472094,43.47,70859.8,7.6,0.02967,3e-05,3.66387]
[1780374477129,43.46,70856.42,7.6,0.02954,3e-05,3.65068]
[1780374482164,43.45,70858.9,7.6,0.02958,3e-05,3.65492]
[1780374487199,43.44,70869.2,7.6,0.02984,3e-05,3.68242]
[1780374492234,43.43,70868.82,7.6,0.0298,3e-05,3.67794]
[1780374497269,43.42,70872.34,7.6,0.02987,3e-05,3.68512]
[1780374502304,43.41,70872.09,7.6,0.02983,3e-05,3.681]
[1780374507339,43.4,70864.52,7.6,0.02958,3e-05,3.65515]
[1780374512374,43.39,70872.05,7.6,0.02974,3e-05,3.67178]
[1780374517410,43.37,70882.27,7.6,0.03,3e-05,3.69843]
[1780374522444,43.36,70881.09,7.6,0.02993,3e-05,3.69146]
[1780374527479,43.35,70889.41,7.6,0.03014,3e-05,3.71299]
[1780374532158,43.34,70894.64,7.6,0.03026,3e-05,3.72587]
[1780374538556,43.32,70898.65,7.6,0.03033,3e-05,3.73278]
[1780374543594,43.31,70898.29,7.6,0.03028,3e-05,3.72795]
[1780374545608,43.31,70910.94,7.6,0.03063,3e-05,3.76479]
[1780374547560,43.3,70910.93,7.6,0.03063,3e-05,3.76396]
[1780374547621,43.3,70911.52,7.6,0.03064,3e-05,3.76495]
[1780374552658,43.3,70910.61,7.6,0.03061,3e-05,3.76204]
[1780374557693,43.3,70905.51,7.6,0.03046,3e-05,3.7465]
[1780374559987,43.3,70905.34,7.6,0.03045,3e-05,3.74598]
[1780374559993,43.3,70905.34,7.6,0.03045,3e-05,3.74598]
[1780374560714,43.3,70911.1,7.6,0.03061,3e-05,3.76271]
[1780374564131,43.29,70909.13,7.6,0.03053,3e-05,3.75426]
[1780374564742,43.29,70907.65,7.6,0.03049,3e-05,3.74975]
[1780374566206,43.29,70908.29,7.6,0.03051,3e-05,3.75169]
[1780374566210,43.29,70908.29,7.6,0.03051,3e-05,3.75169]
[1780374566756,43.29,70908.53,7.6,0.03051,3e-05,3.75163]
[1780374571792,43.28,70901.36,7.6,0.03024,3e-05,3.72328]
[1780374576828,43.26,70899.46,7.6,0.03015,3e-05,3.71394]
[1780374576903,43.26,70899.46,7.6,0.03015,3e-05,3.71394]
[1780374578843,43.26,70880.2,7.6,0.02958,3e-05,3.6547]
[1780374583878,43.25,70874.77,7.6,0.02939,3e-05,3.63557]
[1780374588915,43.24,70865.75,7.6,0.02911,3e-05,3.60603]
[1780374593948,43.23,70865.45,7.6,0.02908,3e-05,3.6025]
[1780374598984,43.22,70867.44,7.6,0.02911,3e-05,3.60579]
[1780374600184,43.22,70867.44,7.6,0.02911,3e-05,3.60579]
[1780374604432,43.22,70866.78,7.6,0.02907,3e-05,3.60175]
[1780374604992,43.22,70865.36,7.6,0.02902,3e-05,3.59703]
[1780374605228,43.22,70865.36,7.6,0.02902,3e-05,3.59703]
[1780374605503,43.22,70865.36,7.6,0.02902,3e-05,3.59703]
[1780374607298,43.21,70850.91,7.6,0.02861,3e-05,3.55354]
[1780374613327,43.2,70836.43,7.6,0.02819,3e-05,3.50904]
[1780374619125,43.2,70835.84,7.6,0.02815,3e-05,3.50489]
[1780374623153,43.19,70820.49,7.6,0.02771,3e-05,3.45924]
[1780374628188,43.19,70817.74,7.6,0.02763,3e-05,3.45007]
[1780374633223,43.18,70818.47,7.6,0.02762,3e-05,3.4483]
[1780374638314,43.18,70816.3,7.6,0.02755,3e-05,3.44112]
[1780374644311,43.17,70824.23,7.6,0.02775,3e-05,3.46216]
[1780374649345,43.17,70825.33,7.6,0.02776,3e-05,3.46393]
[1780374654384,43.17,70824.15,7.6,0.02772,3e-05,3.45917]
[1780374659420,43.16,70831.66,7.6,0.02791,3e-05,3.47945]
[1780374664455,43.16,70831.14,7.6,0.02788,3e-05,3.47642]
[1780374669490,43.15,70832.09,7.6,0.02789,3e-05,3.47764]
[1780374674525,43.15,70823.13,7.6,0.02763,3e-05,3.4504]
[1780374679560,43.14,70829.65,7.6,0.0278,3e-05,3.46786]
[1780374684595,43.14,70820.23,7.6,0.02753,3e-05,3.43918]
[1780374690637,43.13,70817.87,7.6,0.02745,3e-05,3.43104]
[1780374696985,43.13,70818.26,7.6,0.02743,3e-05,3.42863]
[1780374697490,43.13,70819.75,7.6,0.02747,3e-05,3.43246]
[1780374697856,43.13,70819.75,7.6,0.02747,3e-05,3.43246]
[1780374702948,43.12,70821.83,7.6,0.02751,3e-05,3.43734]
[1780374708763,43.12,70833.63,7.6,0.02782,3e-05,3.46936]
[1780374714808,43.11,70833.82,7.6,0.02781,3e-05,3.46822]
[1780374720848,43.11,70833.65,7.6,0.02779,3e-05,3.46608]
[1780374725883,43.1,70845.11,7.6,0.02808,3e-05,3.49775]
[1780374730919,43.1,70847.14,7.6,0.02812,3e-05,3.50202]
[1780374735954,43.09,70839.09,7.6,0.02789,3e-05,3.47706]
[1780374740990,43.09,70846.99,7.6,0.02809,3e-05,3.49845]
[1780374746026,43.08,70848.5,7.6,0.02812,3e-05,3.50117]
[1780374751061,43.07,70851.54,7.6,0.02816,3e-05,3.50571]
[1780374756096,43.07,70859.05,7.6,0.02835,3e-05,3.5258]
[1780374761131,43.06,70844.07,7.6,0.02792,3e-05,3.48045]
[1780374766167,43.06,70850.69,7.6,0.02809,3e-05,3.49816]
[1780374771203,43.05,70854.61,7.6,0.02818,3e-05,3.50787]
[1780374776240,43.05,70855.29,7.6,0.02819,3e-05,3.50816]
[1780374778496,43.05,70854.47,7.6,0.02816,3e-05,3.50544]
[1780374779335,43.04,70854.26,7.6,0.02815,3e-05,3.50449]
[1780374784296,43.04,70868.75,7.6,0.02853,3e-05,3.54477]
[1780374787317,43.03,70884.93,7.6,0.02898,3e-05,3.59119]
[1780374792352,43.02,70887.04,7.6,0.02901,3e-05,3.595]
[1780374795373,43.02,70874.7,7.6,0.02865,3e-05,3.55713]
[1780374800408,43.01,70873.54,7.6,0.0286,3e-05,3.55165]
[1780374805443,43.01,70875.37,7.6,0.02863,3e-05,3.55499]
[1780374810478,43.0,70876.93,7.6,0.02865,3e-05,3.55752]
[1780374815514,42.99,70879.72,7.6,0.02869,3e-05,3.56098]
[1780374816521,42.99,70892.32,7.6,0.02904,3e-05,3.59785]
[1780374821556,42.98,70893.02,7.6,0.02904,3e-05,3.5975]
[1780374826591,42.98,70893.05,7.6,0.02902,3e-05,3.59517]
[1780374831626,42.97,70885.49,7.6,0.02878,3e-05,3.57044]
[1780374832697,42.97,70885.49,7.6,0.02878,3e-05,3.57044]
[1780374838675,42.96,70890.14,7.6,0.02888,3e-05,3.58111]
[1780374843715,42.95,70892.35,7.6,0.02892,3e-05,3.58537]
[1780374848750,42.94,70895.69,7.6,0.02899,3e-05,3.59244]
[1780374851859,42.94,70895.67,7.6,0.02898,3e-05,3.59142]
[1780374851897,42.94,70896.06,7.6,0.02898,3e-05,3.5921]
[1780374857314,42.94,70898.61,7.6,0.02907,3e-05,3.60079]
[1780374858036,42.94,70898.61,7.6,0.02907,3e-05,3.60079]
[1780374862028,42.94,70899.02,7.6,0.02908,3e-05,3.60261]
[1780374862129,42.94,70898.89,7.6,0.02908,3e-05,3.60249]
[1780374862628,42.94,70898.89,7.6,0.02908,3e-05,3.60249]
[1780374862848,42.94,70897.37,7.6,0.02904,3e-05,3.59747]
[1780374863303,42.94,70897.37,7.6,0.02904,3e-05,3.59747]
[1780374863944,42.94,70897.37,7.6,0.02904,3e-05,3.59747]
[1780374867129,42.94,70905.93,7.6,0.02928,3e-05,3.62302]
[1780374866876,42.94,70918.29,7.6,0.02964,3e-05,3.66033]
[1780374867883,42.94,70919.87,7.6,0.02968,3e-05,3.66449]
[1780374873955,42.93,70918.03,7.6,0.02957,3e-05,3.65264]
[1780374876976,42.92,70905.26,7.6,0.02919,3e-05,3.61267]
[1780374882013,42.92,70899.7,7.6,0.029,3e-05,3.59371]
[1780374883037,42.92,70899.7,7.6,0.029,3e-05,3.59371]
[1780374883045,42.91,70902.65,7.6,0.02908,3e-05,3.60202]
[1780374887376,42.92,70903.37,7.6,0.02911,3e-05,3.60527]
[1780374888092,42.92,70903.37,7.6,0.02911,3e-05,3.60527]
[1780374889290,42.92,70901.54,7.6,0.02906,3e-05,3.59962]
[1780374890068,42.92,70902.26,7.6,0.02908,3e-05,3.60128]
[1780374892902,42.91,70903.55,7.6,0.0291,3e-05,3.60416]
[1780374893089,42.91,70903.58,7.6,0.0291,3e-05,3.60377]
[1780374898181,42.91,70904.1,7.6,0.02913,3e-05,3.60644]
[1780374898216,42.92,70922.3,7.6,0.02965,3e-05,3.66127]
[1780374898270,42.92,70922.3,7.6,0.02965,3e-05,3.66127]
[1780374898769,42.92,70922.3,7.6,0.02965,3e-05,3.66127]
[1780374899131,42.91,70933.65,7.6,0.02997,3e-05,3.69499]
[1780374901112,42.91,70928.99,7.6,0.02984,3e-05,3.68101]
[1780374902133,42.91,70925.79,7.6,0.02975,3e-05,3.6715]
[1780374905509,42.92,70924.84,7.6,0.02973,3e-05,3.66931]
[1780374905536,42.92,70924.84,7.6,0.02973,3e-05,3.66931]
[1780374907879,42.92,70924.44,7.6,0.02972,3e-05,3.66845]
[1780374908148,42.92,70924.44,7.6,0.02972,3e-05,3.66845]
[1780374908194,42.92,70924.5,7.6,0.02972,3e-05,3.6688]
[1780374914236,42.91,70924.71,7.6,0.02969,3e-05,3.66583]
[1780374920259,42.9,70919.09,7.6,0.0295,3e-05,3.64596]
[1780374924306,42.89,70903.71,7.6,0.02904,3e-05,3.59724]
[1780374928838,42.88,70902.09,7.6,0.02898,3e-05,3.59103]
[1780374928931,42.88,70903.65,7.6,0.02901,3e-05,3.59472]
[1780374932369,42.88,70915.17,7.6,0.02933,3e-05,3.62711]
[1780374932431,42.88,70916.62,7.6,0.02937,3e-05,3.63146]
[1780374934654,42.88,70917.99,7.6,0.0294,3e-05,3.63503]
[1780374934752,42.88,70921.85,7.6,0.02951,3e-05,3.64608]
[1780374936864,42.88,70919.76,7.6,0.02945,3e-05,3.64001]
[1780374936959,42.88,70919.68,7.6,0.02945,3e-05,3.64021]
[1780374939324,42.88,70920.75,7.6,0.02947,3e-05,3.64232]
[1780374939772,42.88,70920.75,7.6,0.02947,3e-05,3.64232]
[1780374939991,42.88,70920.75,7.6,0.02947,3e-05,3.64232]
[1780374940212,42.88,70928.4,7.6,0.02969,3e-05,3.66554]
[1780374940852,42.88,70928.4,7.6,0.02969,3e-05,3.66554]
[1780374944032,42.88,70936.21,7.6,0.02992,3e-05,3.68945]
[1780374949345,42.88,70939.82,7.6,0.03004,3e-05,3.70125]
[1780374954523,42.88,70938.72,7.6,0.03001,3e-05,3.69863]
[1780374956171,42.88,70938.72,7.6,0.03001,3e-05,3.69863]
[1780374957302,42.89,70937.61,7.6,0.02998,3e-05,3.69553]
[1780374958849,42.89,70937.36,7.6,0.02998,3e-05,3.6949]
[1780374960888,42.89,70937.86,7.6,0.02999,3e-05,3.6967]
[1780374961736,42.89,70937.14,7.6,0.02998,3e-05,3.69479]
[1780374966269,42.89,70938.2,7.6,0.03001,3e-05,3.69842]
[1780374967205,42.89,70937.27,7.6,0.02999,3e-05,3.69587]
[1780374972152,42.89,70931.36,7.6,0.02982,3e-05,3.67861]
[1780374972466,42.89,70931.38,7.6,0.02982,3e-05,3.67901]
[1780374972649,42.89,70931.45,7.6,0.02983,3e-05,3.67922]
[1780374977683,42.88,70939.82,7.6,0.03004,3e-05,3.70153]
[1780374978323,42.88,70939.82,7.6,0.03004,3e-05,3.70153]
[1780374978462,42.88,70939.82,7.6,0.03004,3e-05,3.70153]
[1780374978691,42.88,70940.0,7.6,0.03004,3e-05,3.70143]
[1780374982896,42.88,70943.09,7.6,0.03013,3e-05,3.71121]
[1780374982914,42.88,70942.99,7.6,0.03013,3e-05,3.71114]
[1780374987044,42.88,70943.08,7.6,0.03012,3e-05,3.71011]
[1780374987126,42.87,70943.04,7.6,0.03011,3e-05,3.70868]
[1780374988746,42.87,70941.46,7.6,0.03006,3e-05,3.70387]
[1780374990659,42.88,70939.23,7.6,0.03,3e-05,3.69735]
[1780374991177,42.88,70939.23,7.6,0.03,3e-05,3.69735]
[1780374991914,42.88,70938.4,7.6,0.02996,3e-05,3.69236]
[1780374993106,42.88,70935.23,7.6,0.02987,3e-05,3.6829]
[1780374993108,42.88,70935.23,7.6,0.02987,3e-05,3.6829]
[1780374993207,42.88,70935.2,7.6,0.02987,3e-05,3.68298]
[1780374995165,42.88,70934.08,7.6,0.02983,3e-05,3.67959]
[1780374995227,42.87,70933.45,7.6,0.0298,3e-05,3.67649]
[1780374997217,42.87,70933.42,7.6,0.0298,3e-05,3.6764]
[1780374997223,42.87,70933.42,7.6,0.0298,3e-05,3.6764]
[1780374997318,42.87,70933.68,7.6,0.02981,3e-05,3.67755]
[1780374997537,42.87,70933.68,7.6,0.02981,3e-05,3.67755]
[1780374997867,42.87,70933.68,7.6,0.02981,3e-05,3.67755]
[1780374997931,42.87,70933.68,7.6,0.02981,3e-05,3.67755]
[1780374998029,42.87,70933.68,7.6,0.02981,3e-05,3.67755]
[1780374998662,42.87,70933.86,7.6,0.02981,3e-05,3.6775]
[1780374999280,42.87,70933.86,7.6,0.02981,3e-05,3.6775]
[1780374998831,42.87,70934.03,7.6,0.02982,3e-05,3.67801]
[1780375003866,42.88,70934.16,7.6,0.02983,3e-05,3.6793]
[1780375004780,42.88,70934.16,7.6,0.02983,3e-05,3.6793]
[1780375008742,42.88,70936.1,7.6,0.0299,3e-05,3.68589]
[1780375010862,42.88,70933.65,7.6,0.02983,3e-05,3.67881]
[1780375011695,42.88,70933.96,7.6,0.02984,3e-05,3.68009]
[1780375011854,42.88,70933.96,7.6,0.02984,3e-05,3.68009]
[1780375016955,42.88,70934.73,7.6,0.02986,3e-05,3.68252]
[1780375016957,42.88,70930.91,7.6,0.02975,3e-05,3.67114]
[1780375017889,42.88,70930.91,7.6,0.02975,3e-05,3.67114]
[1780375018051,42.88,70930.91,7.6,0.02975,3e-05,3.67114]
[1780375022097,42.87,70924.16,7.6,0.02954,3e-05,3.64858]
[1780375023352,42.87,70925.35,7.6,0.02957,3e-05,3.65161]
[1780375024019,42.87,70924.79,7.6,0.02955,3e-05,3.6496]
[1780375026088,42.87,70926.04,7.6,0.02958,3e-05,3.65358]
[1780375026177,42.87,70925.7,7.6,0.02958,3e-05,3.65277]
[1780375027643,42.87,70926.07,7.6,0.02958,3e-05,3.65333]
[1780375028039,42.87,70926.14,7.6,0.02959,3e-05,3.65376]
[1780375028555,42.87,70926.14,7.6,0.02959,3e-05,3.65376]
[1780375029053,42.87,70926.36,7.6,0.02959,3e-05,3.65386]
[1780375034088,42.86,70926.63,7.6,0.02957,3e-05,3.65188]
[1780375038116,42.85,70914.2,7.6,0.02919,3e-05,3.6124]
[1780375043153,42.85,70907.63,7.6,0.02898,3e-05,3.59049]
[1780375045814,42.84,70908.48,7.6,0.029,3e-05,3.59212]
[1780375046174,42.84,70908.7,7.6,0.029,3e-05,3.59231]
[1780375049872,42.84,70905.87,7.6,0.02893,3e-05,3.58481]
[1780375050202,42.85,70906.06,7.6,0.02893,3e-05,3.58569]
[1780375052574,42.84,70912.21,7.6,0.02908,3e-05,3.60038]
[1780375053222,42.84,70913.92,7.6,0.02913,3e-05,3.60577]
[1780375058258,42.85,70919.75,7.6,0.02931,3e-05,3.62445]
[1780375060589,42.85,70918.38,7.6,0.02928,3e-05,3.62085]
[1780375061279,42.85,70918.42,7.6,0.02927,3e-05,3.62045]
[1780375066314,42.84,70916.91,7.6,0.0292,3e-05,3.61338]
[1780375068020,42.84,70917.59,7.6,0.02922,3e-05,3.61491]
[1780375068328,42.84,70917.74,7.6,0.02922,3e-05,3.61485]
[1780375073363,42.84,70919.26,7.6,0.02927,3e-05,3.62069]
[1780375074021,42.84,70919.26,7.6,0.02927,3e-05,3.62069]
[1780375074370,42.84,70921.03,7.6,0.02933,3e-05,3.62624]
[1780375079422,42.83,70919.56,7.6,0.02926,3e-05,3.61923]
[1780375079450,42.83,70919.56,7.6,0.02926,3e-05,3.61923]
[1780375080412,42.83,70919.36,7.6,0.02926,3e-05,3.61888]
[1780375081766,42.83,70917.88,7.6,0.02922,3e-05,3.6147]
[1780375082426,42.83,70918.36,7.6,0.02922,3e-05,3.61562]
[1780375084180,42.83,70918.36,7.6,0.02922,3e-05,3.61562]
[1780375084245,42.83,70918.88,7.6,0.02923,3e-05,3.61615]
[1780375085041,42.83,70918.88,7.6,0.02923,3e-05,3.61615]
[1780375085116,42.83,70918.56,7.6,0.02922,3e-05,3.61545]
[1780375090482,42.82,70908.93,7.6,0.02892,3e-05,3.58431]
[1780375095517,42.81,70901.77,7.6,0.0287,3e-05,3.56084]
[1780375101559,42.81,70894.74,7.6,0.02848,3e-05,3.53768]
[1780375106594,42.8,70894.01,7.6,0.02844,3e-05,3.53364]
[1780375111629,42.79,70896.81,7.6,0.02848,3e-05,3.53735]
[1780375116688,42.79,70902.09,7.6,0.02861,3e-05,3.55139]
[1780375118108,42.79,70905.85,7.6,0.02872,3e-05,3.56212]
[1780375118126,42.78,70906.63,7.6,0.02873,3e-05,3.56359]
[1780375123728,42.79,70909.51,7.6,0.02883,3e-05,3.5738]
[1780375124979,42.79,70909.51,7.6,0.02883,3e-05,3.5738]
[1780375130777,42.8,70914.05,7.6,0.02898,3e-05,3.58948]
[1780375132715,42.8,70914.15,7.6,0.02898,3e-05,3.59008]
[1780375132775,42.8,70914.15,7.6,0.02898,3e-05,3.59008]
[1780375139833,42.81,70912.6,7.6,0.02896,3e-05,3.58756]
[1780375141265,42.81,70912.58,7.6,0.02896,3e-05,3.5878]
[1780375141361,42.81,70911.04,7.6,0.02892,3e-05,3.58383]
[1780375142504,42.81,70908.86,7.6,0.02886,3e-05,3.57735]
[1780375142864,42.81,70908.5,7.6,0.02885,3e-05,3.57583]
[1780375143512,42.81,70908.5,7.6,0.02885,3e-05,3.57583]
[1780375144828,42.81,70909.64,7.6,0.02888,3e-05,3.57954]
[1780375146830,42.81,70909.06,7.6,0.02887,3e-05,3.57845]
[1780375149518,42.81,70909.61,7.6,0.0289,3e-05,3.58104]
[1780375149702,42.81,70909.61,7.6,0.0289,3e-05,3.58104]
[1780375149707,42.81,70909.61,7.6,0.0289,3e-05,3.58104]
[1780375149804,42.81,70909.61,7.6,0.0289,3e-05,3.58135]
[1780375153085,42.81,70910.56,7.6,0.02892,3e-05,3.58327]
[1780375153178,42.81,70910.65,7.6,0.02891,3e-05,3.58263]
[1780375158977,42.81,70902.07,7.6,0.02869,3e-05,3.5588]
[1780375160514,42.81,70901.66,7.6,0.02868,3e-05,3.55794]
[1780375163005,42.82,70924.75,7.6,0.02934,3e-05,3.62774]
[1780375168040,42.82,70926.61,7.6,0.02941,3e-05,3.63448]
[1780375173075,42.83,70927.73,7.6,0.02943,3e-05,3.63621]
[1780375178110,42.83,70926.32,7.6,0.0294,3e-05,3.63331]
[1780375183145,42.83,70927.59,7.6,0.02945,3e-05,3.63824]
[1780375188180,42.84,70934.74,7.6,0.02967,3e-05,3.66075]
[1780375193215,42.84,70935.96,7.6,0.02971,3e-05,3.66532]
[1780375198249,42.84,70932.33,7.6,0.02962,3e-05,3.65525]
[1780375203285,42.85,70936.32,7.6,0.02974,3e-05,3.66826]
[1780375205546,42.85,70936.62,7.6,0.02975,3e-05,3.66934]
[1780375205575,42.85,70936.94,7.6,0.02976,3e-05,3.67048]
[1780375210935,42.85,70934.02,7.6,0.02969,3e-05,3.66252]
[1780375213019,42.85,70934.51,7.6,0.0297,3e-05,3.66437]
[1780375218394,42.85,70934.81,7.6,0.02972,3e-05,3.66638]
[1780375223430,42.86,70934.82,7.6,0.02973,3e-05,3.66735]
[1780375227458,42.86,70934.23,7.6,0.02972,3e-05,3.66631]
[1780375228465,42.86,70934.26,7.6,0.02972,3e-05,3.66659]
[1780375233500,42.86,70933.98,7.6,0.0297,3e-05,3.66393]
[1780375238534,42.87,70932.49,7.6,0.02967,3e-05,3.66039]
[1780375239786,42.87,70932.07,7.6,0.02966,3e-05,3.65932]
[1780375245585,42.87,70919.86,7.6,0.02932,3e-05,3.62406]
[1780375249090,42.87,70921.42,7.6,0.02937,3e-05,3.62923]
[1780375254647,42.88,70924.15,7.6,0.02947,3e-05,3.63907]
[1780375259682,42.88,70933.1,7.6,0.02974,3e-05,3.667]
[1780375264717,42.88,70930.18,7.6,0.02966,3e-05,3.65909]
[1780375269752,42.89,70928.39,7.6,0.02962,3e-05,3.65461]
[1780375274789,42.89,70927.8,7.6,0.02961,3e-05,3.6538]
[1780375277875,42.89,70927.58,7.6,0.02961,3e-05,3.65352]
[1780375283599,42.89,70922.83,7.6,0.02948,3e-05,3.64022]
[1780375285307,42.9,70923.15,7.6,0.02949,3e-05,3.64161]
[1780375290902,42.9,70922.9,7.6,0.0295,3e-05,3.64227]
[1780375291925,42.9,70922.9,7.6,0.0295,3e-05,3.64227]
[1780375297941,42.9,70923.62,7.6,0.02951,3e-05,3.64295]
[1780375304280,42.91,70926.53,7.6,0.02961,3e-05,3.65287]
[1780375306337,42.91,70926.15,7.6,0.0296,3e-05,3.65209]
[1780375310454,42.91,70925.35,7.6,0.02959,3e-05,3.65062]
[1780375312511,42.91,70925.5,7.6,0.02959,3e-05,3.65126]
[1780375318091,42.92,70925.43,7.6,0.0296,3e-05,3.65232]
[1780375322229,42.92,70926.98,7.6,0.02965,3e-05,3.65753]
[1780375328162,42.92,70926.42,7.6,0.02965,3e-05,3.65697]
[1780375328979,42.92,70926.42,7.6,0.02965,3e-05,3.65697]
[1780375334204,42.93,70920.17,7.6,0.02948,3e-05,3.63931]
[1780375339239,42.93,70919.29,7.6,0.02946,3e-05,3.63767]
[1780375344274,42.93,70910.01,7.6,0.02921,3e-05,3.61092]
[1780375349530,42.94,70908.93,7.6,0.02918,3e-05,3.60868]
[1780375356358,42.94,70910.06,7.6,0.02922,3e-05,3.61152]
[1780375361393,42.95,70910.12,7.6,0.02923,3e-05,3.6129]
[1780375366428,42.95,70909.99,7.6,0.02924,3e-05,3.61371]
[1780375370093,42.95,70901.83,7.6,0.02901,3e-05,3.59016]
[1780375370456,42.95,70901.3,7.6,0.02899,3e-05,3.5881]
[1780375372036,42.95,70902.38,7.6,0.02902,3e-05,3.59082]
[1780375372469,42.95,70904.94,7.6,0.02909,3e-05,3.59871]
[1780375377505,42.96,70909.05,7.6,0.02922,3e-05,3.61217]
[1780375382540,42.96,70912.04,7.6,0.02932,3e-05,3.62225]
[1780375388582,42.96,70912.07,7.6,0.02933,3e-05,3.62364]
[1780375389496,42.96,70912.07,7.6,0.02933,3e-05,3.62364]
[1780375389589,42.96,70907.66,7.6,0.02921,3e-05,3.61068]
[1780375390317,42.96,70907.66,7.6,0.02921,3e-05,3.61068]
[1780375390596,42.96,70902.74,7.6,0.02906,3e-05,3.5955]
[1780375390934,42.96,70902.74,7.6,0.02906,3e-05,3.5955]
[1780375391603,42.96,70896.96,7.6,0.0289,3e-05,3.57783]
[1780375396638,42.95,70893.23,7.6,0.02877,3e-05,3.56449]
[1780375396773,42.95,70893.23,7.6,0.02877,3e-05,3.56449]
[1780375402680,42.94,70890.95,7.6,0.02868,3e-05,3.55518]
[1780375402988,42.94,70890.95,7.6,0.02868,3e-05,3.55518]
[1780375403687,42.95,70890.39,7.6,0.02867,3e-05,3.55387]
[1780375407792,42.95,70890.67,7.6,0.02869,3e-05,3.55605]
[1780375408662,42.95,70890.67,7.6,0.02869,3e-05,3.55605]
[1780375413757,42.95,70893.27,7.6,0.02875,3e-05,3.56227]
[1780375417500,42.96,70894.02,7.6,0.02878,3e-05,3.56547]
[1780375417784,42.96,70894.93,7.6,0.02881,3e-05,3.56848]
[1780375422820,42.95,70903.19,7.6,0.02902,3e-05,3.59065]
[1780375423899,42.95,70903.19,7.6,0.02902,3e-05,3.59065]
[1780375424000,42.95,70903.19,7.6,0.02902,3e-05,3.59016]
[1780375429869,42.95,70908.8,7.6,0.02919,3e-05,3.60849]
[1780375432784,42.96,70909.67,7.6,0.02922,3e-05,3.61134]
[1780375432822,42.96,70914.77,7.6,0.02937,3e-05,3.62682]
[1780375437925,42.96,70912.73,7.6,0.02932,3e-05,3.62205]
[1780375442960,42.96,70909.08,7.6,0.02923,3e-05,3.61232]
[1780375447995,42.97,70909.97,7.6,0.02927,3e-05,3.61618]
[1780375453030,42.97,70910.08,7.6,0.02928,3e-05,3.61768]
[1780375458065,42.98,70913.26,7.6,0.02939,3e-05,3.62837]
[1780375463100,42.98,70914.15,7.6,0.02942,3e-05,3.63211]
[1780375468135,42.98,70914.55,7.6,0.02944,3e-05,3.63437]
[1780375473171,42.99,70913.99,7.6,0.02942,3e-05,3.63102]
[1780375477149,42.99,70914.94,7.6,0.02945,3e-05,3.63453]
[1780375483465,42.99,70920.35,7.6,0.02962,3e-05,3.65176]
[1780375489641,43.0,70921.61,7.6,0.02966,3e-05,3.65683]
[1780375495325,43.0,70919.28,7.6,0.02961,3e-05,3.65106]
[1780375499934,43.0,70917.87,7.6,0.02958,3e-05,3.64757]
[1780375503737,43.0,70914.23,7.6,0.02948,3e-05,3.63724]
[1780375503802,43.01,70913.89,7.6,0.02947,3e-05,3.63663]
[1780375505584,43.01,70908.05,7.6,0.0293,3e-05,3.61917]
[1780375505987,43.0,70905.4,7.6,0.02922,3e-05,3.61019]
[1780375510661,43.0,70897.63,7.6,0.02898,3e-05,3.58561]
[1780375512856,42.99,70897.38,7.6,0.02897,3e-05,3.58393]
[1780375513451,42.99,70900.0,7.6,0.02903,3e-05,3.59079]
[1780375514800,42.99,70900.0,7.6,0.02903,3e-05,3.59079]
[1780375514817,42.99,70898.93,7.6,0.02901,3e-05,3.5882]
[1780375515877,42.99,70898.93,7.6,0.02901,3e-05,3.5882]
[1780375516471,42.99,70900.92,7.6,0.02906,3e-05,3.59393]
[1780375521506,43.0,70898.87,7.6,0.02902,3e-05,3.58925]
[1780375524779,43.0,70897.76,7.6,0.02899,3e-05,3.58654]
[1780375524879,43.0,70897.7,7.6,0.02899,3e-05,3.58665]
[1780375527909,43.0,70896.68,7.6,0.02895,3e-05,3.58268]
[1780375528558,43.0,70896.48,7.6,0.02895,3e-05,3.58191]
[1780375529529,43.0,70896.48,7.6,0.02895,3e-05,3.58191]
[1780375529564,43.0,70896.45,7.6,0.02895,3e-05,3.58212]
[1780375534469,42.99,70894.06,7.6,0.02884,3e-05,3.57047]
[1780375539634,42.98,70895.4,7.6,0.02885,3e-05,3.57172]
[1780375544669,42.98,70900.42,7.6,0.02897,3e-05,3.58438]
[1780375546176,42.97,70900.69,7.6,0.02898,3e-05,3.58471]
[1780375546683,42.97,70903.13,7.6,0.02905,3e-05,3.59225]
[1780375551718,42.98,70907.25,7.6,0.02918,3e-05,3.60584]
[1780375556753,42.98,70908.49,7.6,0.02923,3e-05,3.61076]
[1780375561788,42.99,70904.91,7.6,0.02914,3e-05,3.60135]
[1780375566823,42.99,70909.01,7.6,0.02927,3e-05,3.61483]
[1780375571858,43.0,70908.2,7.6,0.02926,3e-05,3.61359]
[1780375572946,43.0,70908.2,7.6,0.02926,3e-05,3.61359]
[1780375573872,42.99,70902.36,7.6,0.02909,3e-05,3.59592]
[1780375576508,42.99,70902.75,7.6,0.02909,3e-05,3.59608]
[1780375576893,42.99,70902.92,7.6,0.02909,3e-05,3.59609]
[1780375581574,42.99,70903.44,7.6,0.02911,3e-05,3.59867]
[1780375581928,42.99,70903.3,7.6,0.02911,3e-05,3.59851]
[1780375586963,42.99,70896.38,7.6,0.02889,3e-05,3.57555]
[1780375586982,42.99,70896.38,7.6,0.02889,3e-05,3.57555]
[1780375593005,42.98,70882.53,7.6,0.02846,3e-05,3.52939]
[1780375598086,42.97,70881.26,7.6,0.02841,3e-05,3.52414]
[1780375598472,42.97,70881.26,7.6,0.02841,3e-05,3.52414]
[1780375598595,42.97,70881.26,7.6,0.02841,3e-05,3.52414]
[1780375598754,42.97,70881.26,7.6,0.02841,3e-05,3.52414]
[1780375604086,42.96,70881.72,7.6,0.02839,3e-05,3.52284]
[1780375609121,42.96,70877.5,7.6,0.02826,3e-05,3.5086]
[1780375614158,42.95,70874.32,7.6,0.02815,3e-05,3.49761]
[1780375619193,42.95,70872.39,7.6,0.02808,3e-05,3.49034]
[1780375624228,42.94,70869.7,7.6,0.02799,3e-05,3.48094]
[1780375630270,42.93,70873.07,7.6,0.02807,3e-05,3.48886]
[1780375635305,42.93,70880.66,7.6,0.02826,3e-05,3.50937]
[1780375640340,42.92,70889.95,7.6,0.0285,3e-05,3.53479]
[1780375645375,42.92,70888.41,7.6,0.02844,3e-05,3.52833]
[1780375650411,42.91,70880.44,7.6,0.0282,3e-05,3.50313]
[1780375655417,42.91,70878.24,7.6,0.02811,3e-05,3.49268]
[1780375660481,42.9,70870.19,7.6,0.02787,3e-05,3.46737]
[1780375665515,42.9,70868.93,7.6,0.02782,3e-05,3.46234]
[1780375670553,42.89,70866.27,7.6,0.02773,3e-05,3.4533]
[1780375675588,42.89,70867.73,7.6,0.02776,3e-05,3.45624]
[1780375680623,42.88,70871.18,7.6,0.02784,3e-05,3.4646]
[1780375684651,42.88,70883.29,7.6,0.02816,3e-05,3.49874]
[1780375689686,42.87,70888.71,7.6,0.0283,3e-05,3.51285]
[1780375694722,42.87,70890.18,7.6,0.02832,3e-05,3.51535]
[1780375699757,42.86,70888.51,7.6,0.02826,3e-05,3.50867]
[1780375703784,42.86,70876.21,7.6,0.0279,3e-05,3.47149]
[1780375708820,42.85,70873.51,7.6,0.02782,3e-05,3.46223]
[1780375713855,42.85,70873.65,7.6,0.02779,3e-05,3.45862]
[1780375718890,42.84,70863.66,7.6,0.0275,3e-05,3.42842]
[1780375719897,42.84,70850.93,7.6,0.02715,3e-05,3.39165]
[1780375724932,42.84,70846.03,7.6,0.02701,3e-05,3.37699]
[1780375729927,42.84,70840.46,7.6,0.02686,3e-05,3.36063]
[1780375730066,42.84,70840.46,7.6,0.02686,3e-05,3.36063]
[1780375729967,42.84,70832.85,7.6,0.02666,3e-05,3.33895]
[1780375730974,42.84,70829.34,7.6,0.02656,3e-05,3.32897]
[1780375732853,42.84,70829.7,7.6,0.02657,3e-05,3.32995]
[1780375732892,42.84,70829.7,7.6,0.02657,3e-05,3.32995]
[1780375733063,42.84,70829.7,7.6,0.02657,3e-05,3.32995]
[1780375733070,42.84,70830.04,7.6,0.02658,3e-05,3.33086]
[1780375735231,42.83,70831.14,7.6,0.0266,3e-05,3.3334]
[1780375741047,42.82,70829.7,7.6,0.02653,3e-05,3.32541]
[1780375746082,42.81,70832.57,7.6,0.02658,3e-05,3.33073]
[1780375751117,42.8,70838.08,7.6,0.0267,3e-05,3.34352]
[1780375756152,42.79,70838.78,7.6,0.02669,3e-05,3.3426]
[1780375763201,42.78,70839.07,7.6,0.02666,3e-05,3.3394]
[1780375769026,42.77,70836.9,7.6,0.02658,3e-05,3.331]
[1780375774278,42.76,70833.47,7.6,0.02643,3e-05,3.31489]
[1780375775882,42.76,70833.47,7.6,0.02643,3e-05,3.31489]
[1780375775979,42.75,70832.09,7.6,0.02639,3e-05,3.30997]
[1780375781327,42.76,70827.23,7.6,0.02626,3e-05,3.29633]
[1780375785419,42.76,70820.47,7.6,0.02608,3e-05,3.27752]
[1780375785489,42.76,70819.96,7.6,0.02607,3e-05,3.27615]
[1780375790278,42.75,70821.27,7.6,0.02609,3e-05,3.27802]
[1780375790349,42.75,70821.27,7.6,0.02609,3e-05,3.27802]
[1780375792679,42.75,70811.11,7.6,0.02581,3e-05,3.2488]
[1780375793092,42.75,70811.11,7.6,0.02581,3e-05,3.2488]
[1780375798277,42.74,70811.3,7.6,0.02579,3e-05,3.24695]
[1780375804463,42.73,70807.31,7.6,0.02567,3e-05,3.23354]
[1780375808899,42.73,70806.98,7.6,0.02565,3e-05,3.23151]
[1780375810172,42.72,70807.45,7.6,0.02565,3e-05,3.2317]
[1780375810224,42.72,70803.12,7.6,0.02554,3e-05,3.21938]
[1780375813987,42.72,70802.52,7.6,0.02552,3e-05,3.21806]
[1780375814082,42.72,70802.44,7.6,0.02553,3e-05,3.21817]
[1780375819593,42.72,70802.66,7.6,0.02551,3e-05,3.21705]
[1780375824630,42.71,70805.12,7.6,0.02556,3e-05,3.22211]
[1780375829665,42.71,70804.26,7.6,0.02552,3e-05,3.218]
[1780375834701,42.7,70811.85,7.6,0.02568,3e-05,3.23473]
[1780375839735,42.69,70812.24,7.6,0.02568,3e-05,3.23396]
[1780375844770,42.69,70812.74,7.6,0.02567,3e-05,3.23349]
[1780375849806,42.68,70813.41,7.6,0.02567,3e-05,3.2335]
[1780375854841,42.67,70813.36,7.6,0.02565,3e-05,3.23114]
[1780375859876,42.67,70816.88,7.6,0.02572,3e-05,3.23904]
[1780375864911,42.66,70815.86,7.6,0.02568,3e-05,3.23433]
[1780375867251,42.66,70809.27,7.6,0.0255,3e-05,3.21571]
[1780375868166,42.66,70803.61,7.6,0.02536,3e-05,3.19975]
[1780375875995,42.65,70793.36,7.6,0.02508,3e-05,3.16969]
[1780375881030,42.65,70790.27,7.6,0.02499,3e-05,3.15994]
[1780375881401,42.65,70790.27,7.6,0.02499,3e-05,3.15994]
[1780375891102,42.64,70793.35,7.6,0.02502,3e-05,3.16331]
[1780375896137,42.63,70788.06,7.6,0.02488,3e-05,3.14773]
[1780375901172,42.63,70789.9,7.6,0.02491,3e-05,3.15158]
[1780375906207,42.63,70783.76,7.6,0.02475,3e-05,3.13382]
[1780375911242,42.62,70775.03,7.6,0.02452,2e-05,3.10931]
[1780375916277,42.62,70776.31,7.6,0.02454,2e-05,3.11196]
[1780375921312,42.62,70774.05,7.6,0.02448,2e-05,3.10502]
[1780375922414,42.62,70773.55,7.6,0.02447,2e-05,3.10351]
[1780375928361,42.61,70780.41,7.6,0.02463,3e-05,3.12105]
[1780375933396,42.61,70780.77,7.6,0.02463,3e-05,3.12111]
[1780375938446,42.61,70778.12,7.6,0.02455,2e-05,3.11302]
[1780375943482,42.61,70771.57,7.6,0.02438,2e-05,3.09461]
[1780375948517,42.6,70772.06,7.6,0.02439,2e-05,3.09522]
[1780375949562,42.6,70772.06,7.6,0.02439,2e-05,3.09522]
[1780375953552,42.6,70760.2,7.6,0.02407,2e-05,3.06032]
[1780375958586,42.6,70758.66,7.6,0.02403,2e-05,3.05581]
[1780375963622,42.6,70757.59,7.6,0.024,2e-05,3.05259]
[1780375969664,42.6,70761.09,7.6,0.02408,2e-05,3.06145]
[1780375974710,42.59,70763.53,7.6,0.02414,2e-05,3.06752]
[1780375982766,42.59,70764.48,7.6,0.02415,2e-05,3.06927]
[1780375988808,42.59,70766.39,7.6,0.02419,2e-05,3.0738]
[1780375993844,42.59,70780.97,7.6,0.02455,2e-05,3.11251]
[1780375995859,42.59,70796.7,7.6,0.02495,3e-05,3.15494]
[1780376000500,42.58,70800.94,7.6,0.02504,3e-05,3.16557]
[1780376000865,42.58,70800.94,7.6,0.02504,3e-05,3.16557]
[1780376005932,42.58,70796.67,7.6,0.02493,3e-05,3.15293]
[1780376011974,42.57,70804.69,7.6,0.02509,3e-05,3.17052]
[1780376017008,42.57,70804.34,7.6,0.02507,3e-05,3.16826]
[1780376022044,42.57,70798.2,7.6,0.02491,3e-05,3.15026]
[1780376027079,42.56,70795.79,7.6,0.02483,3e-05,3.14257]
[1780376032114,42.56,70796.24,7.6,0.02483,3e-05,3.1427]
[1780376037151,42.55,70796.85,7.6,0.02484,3e-05,3.14326]
[1780376042186,42.55,70796.88,7.6,0.02483,3e-05,3.14224]
[1780376046799,42.55,70793.59,7.6,0.02474,3e-05,3.13243]
[1780376046906,42.55,70793.59,7.6,0.02474,3e-05,3.13243]
[1780376046935,42.55,70793.59,7.6,0.02474,3e-05,3.13243]
[1780376047221,42.55,70793.25,7.6,0.02473,3e-05,3.13181]
[1780376049448,42.55,70794.68,7.6,0.02477,3e-05,3.136]
[1780376050242,42.55,70795.15,7.6,0.02479,3e-05,3.13737]
[1780376055277,42.55,70797.65,7.6,0.02484,3e-05,3.14312]
[1780376060312,42.54,70797.19,7.6,0.02482,3e-05,3.14078]
[1780376066354,42.54,70797.25,7.6,0.02481,3e-05,3.13965]
[1780376071389,42.53,70797.22,7.6,0.02478,3e-05,3.13599]
[1780376076424,42.53,70797.3,7.6,0.02477,3e-05,3.13516]
[1780376081459,42.53,70796.04,7.6,0.02473,3e-05,3.13071]
[1780376086494,42.52,70796.02,7.6,0.02472,3e-05,3.12966]
[1780376091529,42.52,70794.48,7.6,0.02467,3e-05,3.12449]
[1780376092685,42.52,70794.48,7.6,0.02467,3e-05,3.12449]
[1780376092749,42.52,70794.48,7.6,0.02467,3e-05,3.12449]
[1780376093105,42.52,70794.48,7.6,0.02467,3e-05,3.12449]
[1780376093440,42.52,70794.48,7.6,0.02467,3e-05,3.12449]
[1780376099269,42.51,70794.51,7.6,0.02466,3e-05,3.12306]
[1780376101599,42.51,70775.62,7.6,0.02418,2e-05,3.07174]
[1780376102977,42.51,70775.62,7.6,0.02418,2e-05,3.07174]
[1780376102992,42.51,70771.37,7.6,0.02408,2e-05,3.06026]
[1780376103667,42.51,70771.37,7.6,0.02408,2e-05,3.06026]
[1780376103762,42.51,70770.65,7.6,0.02406,2e-05,3.05825]
[1780376105770,42.51,70770.82,7.6,0.02406,2e-05,3.05863]
[1780376106321,42.51,70770.82,7.6,0.02406,2e-05,3.05863]
[1780376106646,42.51,70755.03,7.6,0.02367,2e-05,3.01647]
[1780376107734,42.51,70755.03,7.6,0.02367,2e-05,3.01647]
[1780376111055,42.51,70750.72,7.6,0.02357,2e-05,3.0051]
[1780376111755,42.51,70749.89,7.6,0.02355,2e-05,3.00293]
[1780376117322,42.51,70742.18,7.6,0.02336,2e-05,2.98281]
[1780376118589,42.51,70731.23,7.6,0.0231,2e-05,2.95427]
[1780376118732,42.51,70727.23,7.6,0.02301,2e-05,2.94395]
[1780376119657,42.51,70727.23,7.6,0.02301,2e-05,2.94395]
[1780376119739,42.52,70727.9,7.6,0.02303,2e-05,2.9463]
[1780376124774,42.52,70727.38,7.6,0.02302,2e-05,2.9455]
[1780376129811,42.52,70729.04,7.6,0.02307,2e-05,2.95036]
[1780376134846,42.52,70739.1,7.6,0.02329,2e-05,2.97465]
[1780376139881,42.52,70742.18,7.6,0.02337,2e-05,2.98305]
[1780376143795,42.52,70748.92,7.6,0.02353,2e-05,3.00089]
[1780376148947,42.52,70748.4,7.6,0.02352,2e-05,2.99962]
[1780376153982,42.52,70737.48,7.6,0.02326,2e-05,2.97111]
[1780376159017,42.52,70738.41,7.6,0.02329,2e-05,2.97391]
[1780376164058,42.53,70745.69,7.6,0.02347,2e-05,2.99336]
[1780376169093,42.53,70746.76,7.6,0.02349,2e-05,2.99632]
[1780376173121,42.53,70732.33,7.6,0.02315,2e-05,2.95865]
[1780376178156,42.53,70730.22,7.6,0.0231,2e-05,2.95375]
[1780376183191,42.53,70730.55,7.6,0.02312,2e-05,2.95516]
[1780376188228,42.53,70730.52,7.6,0.02312,2e-05,2.95559]
[1780376193266,42.54,70727.65,7.6,0.02304,2e-05,2.94627]
[1780376198301,42.54,70723.43,7.6,0.02294,2e-05,2.93593]
[1780376203336,42.54,70722.8,7.6,0.02294,2e-05,2.93499]
[1780376208371,42.54,70722.8,7.6,0.02294,2e-05,2.93567]
[1780376213406,42.54,70723.04,7.6,0.02295,2e-05,2.93696]
[1780376218442,42.55,70721.49,7.6,0.02292,2e-05,2.93363]
[1780376223481,42.55,70721.14,7.6,0.02292,2e-05,2.93342]
[1780376231538,42.55,70716.95,7.6,0.02283,2e-05,2.9237]
[1780376236573,42.56,70714.43,7.6,0.02278,2e-05,2.91799]
[1780376241608,42.56,70715.74,7.6,0.02282,2e-05,2.92215]
[1780376244638,42.56,70728.18,7.6,0.02312,2e-05,2.95487]
[1780376248666,42.56,70742.16,7.6,0.02346,2e-05,2.99173]
[1780376253703,42.56,70746.54,7.6,0.02354,2e-05,3.00092]
[1780376258738,42.56,70729.08,7.6,0.02313,2e-05,2.95543]
[1780376263773,42.57,70721.59,7.6,0.02296,2e-05,2.93659]
[1780376270300,42.57,70721.9,7.6,0.02297,2e-05,2.93793]
[1780376275857,42.57,70719.96,7.6,0.02293,2e-05,2.93416]
[1780376280892,42.57,70720.25,7.6,0.02295,2e-05,2.93559]
[1780376285927,42.58,70719.64,7.6,0.02294,2e-05,2.93468]
[1780376290962,42.58,70719.3,7.6,0.02294,2e-05,2.93447]
[1780376295997,42.58,70719.22,7.6,0.02294,2e-05,2.93493]
[1780376298387,42.58,70719.22,7.6,0.02294,2e-05,2.93493]
[1780376298582,42.58,70719.22,7.6,0.02294,2e-05,2.93493]
[1780376298669,42.58,70693.57,7.6,0.02235,2e-05,2.86953]
[1780376298876,42.58,70693.57,7.6,0.02235,2e-05,2.86953]
[1780376299053,42.58,70693.57,7.6,0.02235,2e-05,2.86953]
[1780376299491,42.58,70659.18,7.6,0.02157,2e-05,2.78329]
[1780376302401,42.59,70656.24,7.6,0.0215,2e-05,2.77637]
[1780376305910,42.59,70660.5,7.6,0.02161,2e-05,2.78846]
[1780376306410,42.59,70660.5,7.6,0.02161,2e-05,2.78846]
[1780376314139,42.6,70658.32,7.6,0.02158,2e-05,2.78417]
[1780376319174,42.61,70672.98,7.6,0.02193,2e-05,2.82267]
[1780376322195,42.61,70689.84,7.6,0.02232,2e-05,2.8663]
[1780376325709,42.62,70697.69,7.6,0.02251,2e-05,2.88687]
[1780376331258,42.62,70701.64,7.6,0.02261,2e-05,2.89842]
[1780376336293,42.63,70701.8,7.6,0.02263,2e-05,2.8998]
[1780376341328,42.63,70698.5,7.6,0.02256,2e-05,2.89253]
[1780376346363,42.63,70701.21,7.6,0.02263,2e-05,2.90047]
[1780376351398,42.64,70701.03,7.6,0.02264,2e-05,2.90097]
[1780376356433,42.64,70707.04,7.6,0.02279,2e-05,2.91734]
[1780376362475,42.64,70704.76,7.6,0.02274,2e-05,2.9125]
[1780376368517,42.65,70704.76,7.6,0.02275,2e-05,2.91357]
[1780376373552,42.65,70704.36,7.6,0.02273,2e-05,2.91102]
[1780376378587,42.65,70708.28,7.6,0.02283,2e-05,2.92199]
[1780376383622,42.66,70707.53,7.6,0.02282,2e-05,2.92089]
[1780376388657,42.66,70708.14,7.6,0.02285,2e-05,2.92326]
[1780376393692,42.66,70708.54,7.6,0.02286,2e-05,2.9251]
[1780376398727,42.67,70708.16,7.6,0.02286,2e-05,2.92492]
[1780376403766,42.67,70708.29,7.6,0.02287,2e-05,2.92604]
[1780376408664,42.67,70705.99,7.6,0.02282,2e-05,2.92075]
[1780376408681,42.67,70705.99,7.6,0.02283,2e-05,2.92092]
[1780376409992,42.67,70705.96,7.6,0.02283,2e-05,2.92151]
[1780376410816,42.67,70705.94,7.6,0.02283,2e-05,2.92162]
[1780376415140,42.68,70700.45,7.6,0.02271,2e-05,2.9082]
[1780376415851,42.68,70701.02,7.6,0.02273,2e-05,2.91036]
[1780376415930,42.68,70701.02,7.6,0.02273,2e-05,2.91036]
[1780376416858,42.68,70702.13,7.6,0.02276,2e-05,2.9134]
[1780376422550,42.68,70701.89,7.6,0.02276,2e-05,2.91352]
[1780376427935,42.69,70704.61,7.6,0.02283,2e-05,2.92177]
[1780376432970,42.69,70702.85,7.6,0.02278,2e-05,2.91571]
[1780376444053,42.7,70706.4,7.6,0.02288,2e-05,2.92683]
[1780376450096,42.7,70707.27,7.6,0.02291,2e-05,2.93002]
[1780376455134,42.7,70705.66,7.6,0.02288,2e-05,2.92666]
[1780376460169,42.71,70712.79,7.6,0.02306,2e-05,2.94593]
[1780376465204,42.71,70719.0,7.6,0.02321,2e-05,2.96264]
[1780376470239,42.71,70728.53,7.6,0.02345,2e-05,2.98801]
[1780376470954,42.71,70728.53,7.6,0.02345,2e-05,2.98801]
[1780376476287,42.71,70737.25,7.6,0.02366,2e-05,3.01114]
[1780376481322,42.71,70727.49,7.6,0.02342,2e-05,2.98572]
[1780376486356,42.71,70731.63,7.6,0.02353,2e-05,2.9968]
[1780376489378,42.71,70715.5,7.6,0.02314,2e-05,2.95479]
[1780376490013,42.71,70715.5,7.6,0.02314,2e-05,2.95479]
[1780376490936,42.71,70715.5,7.6,0.02314,2e-05,2.95479]
[1780376499451,42.72,70716.3,7.6,0.02316,2e-05,2.9559]
[1780376504486,42.72,70719.92,7.6,0.02325,2e-05,2.96588]
[1780376509521,42.72,70728.7,7.6,0.02346,2e-05,2.98918]
[1780376514556,42.72,70725.96,7.6,0.0234,2e-05,2.98223]
[1780376519591,42.72,70725.69,7.6,0.02339,2e-05,2.98176]
[1780376522612,42.72,70710.57,7.6,0.02303,2e-05,2.94257]
[1780376523830,42.72,70710.57,7.6,0.02303,2e-05,2.94257]
[1780376523916,42.72,70707.12,7.6,0.02295,2e-05,2.93376]
[1780376524963,42.72,70707.12,7.6,0.02295,2e-05,2.93376]
[1780376525633,42.73,70705.29,7.6,0.02292,2e-05,2.92979]
[1780376527884,42.73,70695.25,7.6,0.02268,2e-05,2.9041]
[1780376527930,42.73,70694.02,7.6,0.02266,2e-05,2.90113]
[1780376529162,42.73,70691.33,7.6,0.0226,2e-05,2.89492]
[1780376529662,42.73,70681.86,7.6,0.02238,2e-05,2.87098]
[1780376531057,42.73,70679.66,7.6,0.02233,2e-05,2.86562]
[1780376531676,42.73,70679.55,7.6,0.02234,2e-05,2.86608]
[1780376532931,42.73,70679.55,7.6,0.02234,2e-05,2.86608]
[1780376532985,42.74,70676.06,7.6,0.02226,2e-05,2.85797]
[1780376538725,42.74,70674.65,7.6,0.02224,2e-05,2.85595]
[1780376542759,42.75,70660.18,7.6,0.02192,2e-05,2.82059]
[1780376545779,42.75,70644.41,7.6,0.02158,2e-05,2.78228]
[1780376550814,42.76,70650.32,7.6,0.02173,2e-05,2.79879]
[1780376555849,42.76,70650.79,7.6,0.02174,2e-05,2.79932]
[1780376560884,42.77,70641.11,7.6,0.02153,2e-05,2.777]
[1780376565919,42.78,70632.32,7.6,0.02136,2e-05,2.75735]
[1780376570955,42.79,70628.21,7.6,0.02129,2e-05,2.74934]
[1780376575993,42.79,70638.16,7.6,0.02153,2e-05,2.7759]
[1780376581030,42.8,70629.13,7.6,0.02134,2e-05,2.75565]
[1780376586065,42.81,70628.29,7.6,0.02134,2e-05,2.75565]
[1780376591100,42.82,70632.88,7.6,0.02146,2e-05,2.76901]
[1780376596782,42.82,70631.42,7.6,0.02145,2e-05,2.76702]
[1780376598394,42.83,70619.78,7.6,0.0212,2e-05,2.7392]
[1780376604584,42.88,70613.35,7.6,0.0212,2e-05,2.73905]
[1780376610236,42.9,70610.67,7.6,0.02117,2e-05,2.7356]
[1780376611495,42.9,70610.67,7.6,0.02117,2e-05,2.7356]
[1780376611960,42.9,70610.67,7.6,0.02117,2e-05,2.7356]
[1780376620306,42.91,70613.58,7.6,0.02125,2e-05,2.74476]
[1780376625341,42.92,70610.54,7.6,0.02121,2e-05,2.73945]
[1780376627872,42.92,70599.09,7.6,0.02096,2e-05,2.71199]
[1780376627875,42.92,70599.09,7.6,0.02096,2e-05,2.71199]
[1780376629287,42.92,70592.45,7.6,0.02082,2e-05,2.69689]
[1780376632390,42.93,70579.59,7.6,0.02057,2e-05,2.66841]
[1780376634404,42.94,70566.7,7.6,0.0203,2e-05,2.63876]
[1780376639440,42.95,70566.41,7.6,0.02032,2e-05,2.64107]
[1780376644475,42.96,70573.61,7.6,0.0205,2e-05,2.66114]
[1780376649510,42.97,70573.52,7.6,0.02053,2e-05,2.66373]
[1780376654549,42.98,70582.1,7.6,0.02074,2e-05,2.68702]
[1780376659584,42.99,70591.31,7.6,0.02096,2e-05,2.71172]
[1780376661173,42.99,70591.64,7.6,0.02097,2e-05,2.71298]
[1780376662438,42.99,70587.67,7.6,0.02089,2e-05,2.70383]
[1780376667640,43.01,70579.39,7.6,0.02074,2e-05,2.68676]
[1780376669303,43.01,70567.21,7.6,0.02048,2e-05,2.65808]
[1780376669566,43.01,70567.21,7.6,0.02048,2e-05,2.65808]
[1780376672634,43.01,70551.13,7.6,0.02014,2e-05,2.61929]
[1780376674855,43.02,70545.76,7.6,0.02003,2e-05,2.60784]
[1780376675528,43.02,70545.14,7.6,0.02003,2e-05,2.60763]
[1780376675640,43.02,70545.14,7.6,0.02003,2e-05,2.60763]
[1780376676156,43.02,70545.14,7.6,0.02003,2e-05,2.60763]
[1780376679818,43.03,70539.67,7.6,0.01994,2e-05,2.59736]
[1780376680665,43.04,70536.3,7.6,0.01988,2e-05,2.59011]
[1780376682347,43.04,70530.17,7.6,0.01976,2e-05,2.57716]
[1780376685486,43.05,70515.46,7.6,0.01948,2e-05,2.54517]
[1780376686440,43.05,70514.73,7.6,0.01947,2e-05,2.54422]
[1780376688535,43.06,70508.28,7.6,0.01935,2e-05,2.53084]
[1780376689451,43.06,70503.0,7.6,0.01925,2e-05,2.51949]
[1780376690765,43.06,70499.34,7.6,0.01918,2e-05,2.5119]
[1780376691462,43.07,70503.74,7.6,0.01928,2e-05,2.52275]
[1780376696855,43.08,70499.16,7.6,0.01923,2e-05,2.51684]
[1780376701890,43.1,70501.19,7.6,0.0193,2e-05,2.52526]
[1780376706926,43.11,70500.36,7.6,0.01932,2e-05,2.52716]
[1780376711961,43.13,70506.0,7.6,0.01947,2e-05,2.54384]
[1780376714982,43.14,70489.95,7.6,0.01916,2e-05,2.50928]
[1780376716065,43.14,70489.95,7.6,0.01916,2e-05,2.50928]
[1780376717629,43.14,70492.77,7.6,0.01923,2e-05,2.51729]
[1780376723038,43.16,70503.22,7.6,0.01949,2e-05,2.54568]
[1780376728185,43.17,70492.47,7.6,0.01929,2e-05,2.52397]
[1780376729181,43.18,70493.04,7.6,0.01931,2e-05,2.52604]
[1780376739153,43.21,70501.51,7.6,0.01954,2e-05,2.55137]
[1780376744194,43.22,70500.9,7.6,0.01956,2e-05,2.55357]
[1780376747214,43.23,70514.22,7.6,0.01985,2e-05,2.58647]
[1780376752248,43.24,70517.5,7.6,0.01995,2e-05,2.59733]
[1780376757284,43.25,70514.83,7.6,0.01993,2e-05,2.59432]
[1780376762318,43.27,70516.35,7.6,0.01999,2e-05,2.60102]
[1780376767536,43.28,70517.62,7.6,0.02003,2e-05,2.60649]
[1780376767647,43.28,70517.62,7.6,0.02003,2e-05,2.60649]
[1780376768386,43.28,70515.12,7.6,0.01999,2e-05,2.60127]
[1780376769201,43.28,70515.12,7.6,0.01999,2e-05,2.60127]
[1780376770135,43.28,70503.16,7.6,0.01975,2e-05,2.57477]
[1780376775411,43.3,70496.93,7.6,0.01966,2e-05,2.56447]
[1780376776834,43.3,70496.93,7.6,0.01966,2e-05,2.56447]
[1780376780072,43.31,70494.59,7.6,0.01963,2e-05,2.56116]
[1780376785481,43.33,70495.87,7.6,0.0197,2e-05,2.56892]
[1780376790516,43.34,70496.46,7.6,0.01974,2e-05,2.57367]
[1780376795551,43.35,70499.26,7.6,0.01982,2e-05,2.58126]
[1780376800587,43.37,70507.16,7.6,0.02001,2e-05,2.60286]
[1780376803752,43.37,70511.98,7.6,0.02012,2e-05,2.61533]
[1780376804629,43.38,70531.61,7.6,0.02055,2e-05,2.66274]
[1780376805403,43.38,70531.61,7.6,0.02055,2e-05,2.66274]
[1780376807070,43.38,70534.66,7.6,0.02061,2e-05,2.6705]
[1780376807077,43.38,70534.66,7.6,0.02061,2e-05,2.6705]
[1780376807414,43.38,70534.3,7.6,0.02062,2e-05,2.67065]
[1780376810671,43.39,70555.22,7.6,0.02108,2e-05,2.72211]
[1780376811858,43.39,70555.22,7.6,0.02108,2e-05,2.72211]
[1780376812486,43.39,70556.62,7.6,0.02112,2e-05,2.72633]
[1780376814499,43.39,70557.68,7.6,0.02114,2e-05,2.7293]
[1780376819735,43.4,70549.41,7.6,0.02099,2e-05,2.71183]
[1780376823688,43.41,70552.91,7.6,0.02107,2e-05,2.72154]
[1780376824976,43.41,70545.45,7.6,0.02092,2e-05,2.70407]
[1780376825032,43.41,70545.45,7.6,0.02092,2e-05,2.70407]
[1780376825662,43.41,70534.54,7.6,0.02069,2e-05,2.67888]
[1780376826882,43.41,70534.47,7.6,0.02069,2e-05,2.67871]
[1780376832826,43.42,70535.05,7.6,0.02073,2e-05,2.68351]
[1780376834840,43.43,70517.27,7.6,0.02036,2e-05,2.64237]
[1780376839875,43.44,70510.33,7.6,0.02025,2e-05,2.62935]
[1780376844910,43.45,70511.15,7.6,0.02029,2e-05,2.63413]
[1780376848938,43.46,70525.76,7.6,0.02062,2e-05,2.67083]
[1780376853973,43.47,70528.38,7.6,0.02068,2e-05,2.67721]
[1780376860015,43.48,70529.55,7.6,0.02073,2e-05,2.68288]
[1780376865050,43.49,70540.38,7.6,0.02099,2e-05,2.71103]
[1780376870085,43.5,70539.15,7.6,0.02098,2e-05,2.71023]
[1780376875120,43.51,70541.95,7.6,0.02106,2e-05,2.71908]
[1780376880155,43.51,70541.35,7.6,0.02107,2e-05,2.71972]
[1780376885190,43.52,70548.3,7.6,0.02124,2e-05,2.73849]
[1780376890225,43.53,70550.41,7.6,0.0213,2e-05,2.74543]
[1780376895260,43.54,70548.75,7.6,0.02128,2e-05,2.74326]
[1780376897273,43.54,70533.95,7.6,0.02097,2e-05,2.70844]
[1780376902309,43.55,70533.92,7.6,0.02098,2e-05,2.7105]
[1780376907345,43.55,70533.52,7.6,0.02099,2e-05,2.71165]
[1780376912380,43.56,70537.36,7.6,0.02108,2e-05,2.72062]
[1780376917415,43.57,70543.11,7.6,0.02122,2e-05,2.73637]
[1780376923181,43.58,70541.5,7.6,0.0212,2e-05,2.734]
[1780376928492,43.59,70540.66,7.6,0.02121,2e-05,2.73461]
[1780376933528,43.59,70537.64,7.6,0.02116,2e-05,2.72927]
[1780376938563,43.6,70546.12,7.6,0.02136,2e-05,2.75161]
[1780376943598,43.61,70550.96,7.6,0.02148,2e-05,2.76502]
[1780376948638,43.61,70559.63,7.6,0.02169,2e-05,2.78772]
[1780376951659,43.62,70573.94,7.6,0.02201,2e-05,2.82364]
[1780376953810,43.62,70580.54,7.6,0.02216,2e-05,2.84017]
[1780376956068,43.62,70580.54,7.6,0.02217,2e-05,2.84057]
[1780376961729,43.62,70580.27,7.6,0.02218,2e-05,2.84132]
[1780376966764,43.63,70584.1,7.6,0.02227,2e-05,2.85173]
[1780376971799,43.63,70577.61,7.6,0.02211,2e-05,2.8342]
[1780376976834,43.63,70577.84,7.6,0.02213,2e-05,2.83584]
[1780376981869,43.64,70586.0,7.6,0.02232,2e-05,2.85703]
[1780376986910,43.64,70579.96,7.6,0.02219,2e-05,2.8429]
[1780376991945,43.64,70589.23,7.6,0.02241,2e-05,2.86678]
[1780376996980,43.65,70577.84,7.6,0.02216,2e-05,2.83926]
[1780377002018,43.65,70569.16,7.6,0.02198,2e-05,2.81885]
[1780377007054,43.66,70575.09,7.6,0.02212,2e-05,2.83487]
[1780377012090,43.66,70567.52,7.6,0.02196,2e-05,2.81729]
[1780377017125,43.66,70561.32,7.6,0.02184,2e-05,2.80339]
[1780377022160,43.67,70572.61,7.6,0.0221,2e-05,2.83235]
[1780377027195,43.67,70575.14,7.6,0.02217,2e-05,2.83967]
[1780377032230,43.68,70576.46,7.6,0.02219,2e-05,2.84158]
[1780377037265,43.68,70581.16,7.6,0.0223,2e-05,2.85424]
[1780377042300,43.68,70583.86,7.6,0.02237,2e-05,2.86183]
[1780377047335,43.69,70586.71,7.6,0.02244,2e-05,2.86975]
[1780377052369,43.69,70595.63,7.6,0.02265,2e-05,2.89277]
[1780377057405,43.69,70600.14,7.6,0.02276,2e-05,2.90463]
[1780377062442,43.69,70617.41,7.6,0.02317,2e-05,2.94867]
[1780377064236,43.69,70622.58,7.6,0.02329,2e-05,2.96185]
[1780377069491,43.69,70631.17,7.6,0.02349,2e-05,2.98364]
[1780377072581,43.69,70633.08,7.6,0.02353,2e-05,2.98844]
[1780377077547,43.69,70645.76,7.6,0.02383,2e-05,3.02065]
[1780377082582,43.69,70642.17,7.6,0.02374,2e-05,3.01081]
[1780377084598,43.69,70624.31,7.6,0.02331,2e-05,2.9648]
[1780377089601,43.69,70618.59,7.6,0.02318,2e-05,2.95024]
[1780377094666,43.69,70627.17,7.6,0.02336,2e-05,2.96965]
[1780377100708,43.69,70630.73,7.6,0.02345,2e-05,2.97862]
[1780377105744,43.69,70633.87,7.6,0.02352,2e-05,2.98644]
[1780377106627,43.69,70633.87,7.6,0.02352,2e-05,2.98644]
[1780377111786,43.69,70636.65,7.6,0.02358,2e-05,2.99327]
[1780377116823,43.68,70632.77,7.6,0.02349,2e-05,2.98308]
[1780377121856,43.68,70631.79,7.6,0.02346,2e-05,2.98036]
[1780377126891,43.68,70633.68,7.6,0.0235,2e-05,2.98502]
[1780377131926,43.68,70644.61,7.6,0.02376,2e-05,3.01277]
[1780377136961,43.68,70644.75,7.6,0.02376,2e-05,3.01259]
[1780377141996,43.68,70644.6,7.6,0.02375,2e-05,3.01163]
[1780377147031,43.68,70643.49,7.6,0.02372,2e-05,3.0082]
[1780377152067,43.67,70646.3,7.6,0.02376,2e-05,3.01243]
[1780377157101,43.67,70648.33,7.6,0.0238,2e-05,3.01708]
[1780377162136,43.67,70645.79,7.6,0.02374,2e-05,3.00995]
[1780377166164,43.67,70659.93,7.6,0.02407,2e-05,3.04621]
[1780377171269,43.67,70670.32,7.6,0.02432,2e-05,3.07274]
[1780377171369,43.67,70670.32,7.6,0.02432,2e-05,3.07274]
[1780377177243,43.66,70672.2,7.6,0.02435,2e-05,3.07597]
[1780377181694,43.66,70659.36,7.6,0.02403,2e-05,3.04161]
[1780377181738,43.66,70659.36,7.6,0.02403,2e-05,3.04161]
[1780377187312,43.65,70653.13,7.6,0.02387,2e-05,3.0246]
[1780377192347,43.65,70661.5,7.6,0.02407,2e-05,3.04572]
[1780377199211,43.65,70661.73,7.6,0.02407,2e-05,3.0457]
[1780377199926,43.65,70662.29,7.6,0.02408,2e-05,3.04669]
[1780377205362,43.64,70660.89,7.6,0.02404,2e-05,3.04224]
[1780377210486,43.64,70646.23,7.6,0.02368,2e-05,3.00351]
[1780377215520,43.64,70657.87,7.6,0.02393,2e-05,3.03076]
[1780377220556,43.64,70660.76,7.6,0.024,2e-05,3.03762]
[1780377222498,43.64,70661.04,7.6,0.024,2e-05,3.03821]
[1780377222715,43.64,70661.04,7.6,0.024,2e-05,3.03821]
[1780377225854,43.64,70666.02,7.6,0.02412,2e-05,3.0506]
[1780377231632,43.63,70669.49,7.6,0.02419,2e-05,3.05869]
[1780377236668,43.63,70670.59,7.6,0.02421,2e-05,3.06069]
[1780377241703,43.63,70678.87,7.6,0.0244,2e-05,3.08147]
[1780377243717,43.62,70700.98,7.6,0.02494,2e-05,3.13956]
[1780377245974,43.62,70711.3,7.6,0.02519,3e-05,3.16652]
[1780377246739,43.62,70717.22,7.6,0.02534,3e-05,3.18258]
[1780377248481,43.62,70720.75,7.6,0.02543,3e-05,3.19222]
[1780377248753,43.62,70720.99,7.6,0.02544,3e-05,3.19297]
[1780377253788,43.62,70728.26,7.6,0.0256,3e-05,3.2105]
[1780377258823,43.61,70723.04,7.6,0.02545,3e-05,3.19427]
[1780377263858,43.6,70728.08,7.6,0.02556,3e-05,3.20587]
[1780377268894,43.59,70716.89,7.6,0.02526,3e-05,3.17367]
[1780377273929,43.59,70705.33,7.6,0.02493,2e-05,3.13846]
[1780377278964,43.58,70710.27,7.6,0.02504,2e-05,3.15017]
[1780377283999,43.58,70710.18,7.6,0.02503,2e-05,3.14833]
[1780377289033,43.57,70706.7,7.6,0.02493,2e-05,3.13754]
[1780377294078,43.57,70705.76,7.6,0.02489,2e-05,3.13358]
[1780377299110,43.56,70702.39,7.6,0.02479,2e-05,3.12329]
[1780377304145,43.56,70705.61,7.6,0.02486,2e-05,3.13061]
[1780377306159,43.56,70689.03,7.6,0.02445,2e-05,3.08614]
[1780377311194,43.55,70687.89,7.6,0.02441,2e-05,3.08225]
[1780377316229,43.55,70682.79,7.6,0.02428,2e-05,3.06795]
[1780377318242,43.55,70668.57,7.6,0.02393,2e-05,3.03046]
[1780377323278,43.55,70675.72,7.6,0.0241,2e-05,3.04861]
[1780377328314,43.54,70682.93,7.6,0.02427,2e-05,3.06688]
[1780377334356,43.54,70684.04,7.6,0.02427,2e-05,3.06637]
[1780377339391,43.54,70683.72,7.6,0.02425,2e-05,3.06476]
[1780377344426,43.53,70681.31,7.6,0.02419,2e-05,3.05759]
[1780377344861,43.53,70681.31,7.6,0.02419,2e-05,3.05759]
[1780377350468,43.53,70690.27,7.6,0.0244,2e-05,3.0803]
[1780377355503,43.53,70691.89,7.6,0.02443,2e-05,3.08366]
[1780377355873,43.53,70691.89,7.6,0.02443,2e-05,3.08366]
[1780377361545,43.52,70677.45,7.6,0.02407,2e-05,3.04473]
[1780377366580,43.52,70661.9,7.6,0.02369,2e-05,3.00381]
[1780377366909,43.52,70661.9,7.6,0.02369,2e-05,3.00381]
[1780377367139,43.52,70661.9,7.6,0.02369,2e-05,3.00381]
[1780377373786,43.52,70655.59,7.6,0.02354,2e-05,2.98746]
[1780377381685,43.52,70642.31,7.6,0.02323,2e-05,2.95354]
[1780377381905,43.52,70642.31,7.6,0.02323,2e-05,2.95354]
[1780377387727,43.52,70647.74,7.6,0.02335,2e-05,2.96754]
[1780377392761,43.52,70646.34,7.6,0.0233,2e-05,2.96149]
[1780377395783,43.52,70633.32,7.6,0.023,2e-05,2.92839]
[1780377396504,43.52,70633.32,7.6,0.023,2e-05,2.92839]
[1780377401824,43.53,70634.41,7.6,0.02303,2e-05,2.93159]
[1780377406860,43.53,70633.59,7.6,0.02301,2e-05,2.92983]
[1780377411920,43.53,70634.0,7.6,0.02302,2e-05,2.9312]
[1780377413528,43.53,70630.41,7.6,0.02294,2e-05,2.92215]
[1780377418968,43.53,70628.72,7.6,0.02291,2e-05,2.91836]
[1780377424014,43.53,70625.48,7.6,0.02284,2e-05,2.91065]
[1780377429048,43.53,70620.76,7.6,0.02273,2e-05,2.89932]
[1780377434084,43.54,70615.8,7.6,0.02262,2e-05,2.88751]
[1780377439119,43.54,70611.98,7.6,0.02254,2e-05,2.87876]
[1780377444155,43.54,70615.66,7.6,0.02264,2e-05,2.88882]
[1780377449190,43.55,70618.8,7.6,0.02272,2e-05,2.89741]
[1780377454225,43.55,70618.39,7.6,0.02269,2e-05,2.89468]
[1780377459260,43.55,70619.95,7.6,0.02274,2e-05,2.8993]
[1780377464295,43.55,70617.23,7.6,0.02268,2e-05,2.89317]
[1780377469335,43.56,70625.4,7.6,0.02288,2e-05,2.91441]
[1780377474368,43.56,70633.73,7.6,0.02307,2e-05,2.93593]
[1780377479403,43.56,70635.85,7.6,0.02313,2e-05,2.94163]
[1780377480888,43.56,70635.85,7.6,0.02313,2e-05,2.94163]
[1780377481785,43.56,70634.58,7.6,0.0231,2e-05,2.93849]
[1780377485990,43.56,70640.32,7.6,0.02323,2e-05,2.95327]
[1780377487791,43.56,70644.75,7.6,0.02334,2e-05,2.96465]
[1780377490790,43.56,70643.99,7.6,0.02332,2e-05,2.96272]
[1780377496526,43.56,70639.46,7.6,0.02321,2e-05,2.95132]
[1780377501562,43.56,70644.12,7.6,0.02333,2e-05,2.96334]
[1780377506597,43.56,70653.77,7.6,0.02355,2e-05,2.98797]
[1780377509618,43.56,70640.62,7.6,0.02324,2e-05,2.95411]
[1780377514654,43.56,70637.22,7.6,0.02314,2e-05,2.94315]
[1780377519689,43.56,70642.01,7.6,0.02326,2e-05,2.95554]
[1780377524724,43.56,70650.19,7.6,0.02345,2e-05,2.97641]
[1780377529759,43.56,70662.19,7.6,0.02373,2e-05,3.00709]
[1780377534794,43.56,70662.58,7.6,0.02374,2e-05,3.00772]
[1780377540858,43.56,70659.28,7.6,0.02366,2e-05,2.99875]
[1780377541854,43.56,70645.24,7.6,0.02332,2e-05,2.96259]
[1780377546889,43.56,70636.74,7.6,0.02312,2e-05,2.94096]
[1780377551924,43.56,70632.2,7.6,0.02302,2e-05,2.92971]
[1780377556958,43.56,70629.18,7.6,0.02295,2e-05,2.92239]
[1780377561994,43.56,70629.39,7.6,0.02296,2e-05,2.92331]
[1780377567030,43.56,70627.71,7.6,0.02293,2e-05,2.91945]
[1780377572065,43.56,70624.16,7.6,0.02283,2e-05,2.90852]
[1780377576093,43.56,70639.41,7.6,0.02319,2e-05,2.94761]
[1780377581128,43.56,70638.93,7.6,0.02318,2e-05,2.94655]
[1780377586163,43.57,70634.54,7.6,0.02308,2e-05,2.9356]
[1780377591198,43.57,70634.89,7.6,0.02309,2e-05,2.93673]
[1780377596233,43.57,70627.18,7.6,0.02291,2e-05,2.91745]
[1780377601268,43.57,70624.57,7.6,0.02286,2e-05,2.91132]
[1780377606303,43.57,70630.85,7.6,0.02301,2e-05,2.92765]
[1780377611338,43.57,70634.04,7.6,0.02308,2e-05,2.93605]
[1780377616373,43.57,70626.71,7.6,0.02292,2e-05,2.91773]
[1780377621408,43.58,70617.25,7.6,0.0227,2e-05,2.89438]
[1780377626443,43.58,70614.28,7.6,0.02264,2e-05,2.88752]
[1780377631479,43.58,70627.8,7.6,0.02294,2e-05,2.9198]
[1780377636514,43.58,70628.15,7.6,0.02295,2e-05,2.92106]
[1780377641549,43.58,70627.91,7.6,0.02295,2e-05,2.92084]
[1780377646584,43.58,70628.89,7.6,0.02297,2e-05,2.92374]
[1780377651620,43.59,70628.86,7.6,0.02298,2e-05,2.92405]
[1780377656655,43.59,70630.09,7.6,0.02301,2e-05,2.92755]
[1780377661821,43.59,70636.7,7.6,0.02317,2e-05,2.94462]
[1780377667734,43.59,70633.31,7.6,0.02309,2e-05,2.93612]
[1780377672772,43.59,70629.27,7.6,0.023,2e-05,2.92615]
[1780377677806,43.59,70629.05,7.6,0.023,2e-05,2.92603]
[1780377681834,43.59,70649.82,7.6,0.02349,2e-05,2.9793]
[1780377686869,43.59,70649.55,7.6,0.02348,2e-05,2.97852]
[1780377691904,43.59,70660.26,7.6,0.02371,2e-05,3.0035]
[1780377696938,43.59,70659.27,7.6,0.02369,2e-05,3.00063]
[1780377706002,43.59,70659.06,7.6,0.02368,2e-05,2.99954]
[1780377711040,43.59,70659.26,7.6,0.02368,2e-05,2.99974]
[1780377716075,43.59,70660.48,7.6,0.0237,2e-05,3.00256]
[1780377721111,43.58,70653.97,7.6,0.02355,2e-05,2.9855]
[1780377726146,43.58,70654.26,7.6,0.02355,2e-05,2.98606]
[1780377731181,43.58,70653.84,7.6,0.02354,2e-05,2.98478]
[1780377736216,43.58,70655.58,7.6,0.02358,2e-05,2.98907]
[1780377741251,43.58,70653.71,7.6,0.02353,2e-05,2.98405]
[1780377744272,43.58,70639.54,7.6,0.0232,2e-05,2.94775]
[1780377749307,43.58,70639.81,7.6,0.02321,2e-05,2.94856]
[1780377754342,43.58,70639.46,7.6,0.02318,2e-05,2.94538]
[1780377759377,43.58,70632.6,7.6,0.02302,2e-05,2.92818]
[1780377761391,43.58,70619.13,7.6,0.02271,2e-05,2.89429]
[1780377766426,43.59,70616.49,7.6,0.02266,2e-05,2.88836]
[1780377771461,43.59,70626.61,7.6,0.0229,2e-05,2.91438]
[1780377776496,43.59,70633.85,7.6,0.02307,2e-05,2.93304]
[1780377781531,43.59,70635.28,7.6,0.0231,2e-05,2.93692]
[1780377786566,43.59,70643.58,7.6,0.0233,2e-05,2.95821]
[1780377791600,43.59,70637.53,7.6,0.02316,2e-05,2.9428]
[1780377796639,43.59,70639.04,7.6,0.0232,2e-05,2.94681]
[1780377801674,43.59,70640.73,7.6,0.02324,2e-05,2.95116]
[1780377806711,43.59,70634.71,7.6,0.0231,2e-05,2.93591]
[1780377811748,43.59,70633.26,7.6,0.02305,2e-05,2.92998]
[1780377816783,43.59,70633.56,7.6,0.02305,2e-05,2.931]
[1780377822825,43.6,70632.45,7.6,0.02303,2e-05,2.92853]
[1780377827860,43.6,70630.88,7.6,0.023,2e-05,2.92488]
[1780377832895,43.6,70629.07,7.6,0.02296,2e-05,2.92066]
[1780377833496,43.6,70629.07,7.6,0.02296,2e-05,2.92066]
[1780377834517,43.6,70629.33,7.6,0.02297,2e-05,2.9214]
[1780377839944,43.6,70628.65,7.6,0.02296,2e-05,2.92023]
[1780377844999,43.6,70628.33,7.6,0.02295,2e-05,2.91974]
[1780377851208,43.6,70632.84,7.6,0.02306,2e-05,2.93162]
[1780377857066,43.6,70636.17,7.6,0.02314,2e-05,2.94045]
[1780377860835,43.6,70633.7,7.6,0.02309,2e-05,2.93429]
[1780377861827,43.6,70633.7,7.6,0.02309,2e-05,2.93434]
[1780377867137,43.61,70628.41,7.6,0.02297,2e-05,2.92124]
[1780377872172,43.61,70625.27,7.6,0.02288,2e-05,2.91129]
[1780377877207,43.61,70625.95,7.6,0.0229,2e-05,2.91345]
[1780377882242,43.61,70621.8,7.6,0.02281,2e-05,2.90346]
[1780377887277,43.61,70622.88,7.6,0.02284,2e-05,2.90672]
[1780377892312,43.61,70625.51,7.6,0.0229,2e-05,2.9138]
[1780377897347,43.62,70625.58,7.6,0.02291,2e-05,2.91442]
[1780377900474,43.62,70614.83,7.6,0.02266,2e-05,2.88761]
[1780377900479,43.62,70614.83,7.6,0.02266,2e-05,2.88761]
[1780377901376,43.62,70598.53,7.6,0.02229,2e-05,2.84704]
[1780377902076,43.62,70598.53,7.6,0.02229,2e-05,2.84704]
[1780377904903,43.62,70596.63,7.6,0.02225,2e-05,2.84295]
[1780377905187,43.62,70596.63,7.6,0.02225,2e-05,2.84295]
[1780377906411,43.62,70581.85,7.6,0.02192,2e-05,2.80688]
[1780377908425,43.62,70568.89,7.6,0.02164,2e-05,2.77571]
[1780377908449,43.62,70568.89,7.6,0.02164,2e-05,2.77571]
[1780377914467,43.63,70564.75,7.6,0.02157,2e-05,2.76763]
[1780377919502,43.64,70561.79,7.6,0.02152,2e-05,2.76208]
[1780377924537,43.64,70549.71,7.6,0.02127,2e-05,2.7346]
[1780377928565,43.65,70533.35,7.6,0.02093,2e-05,2.69694]
[1780377933600,43.66,70547.6,7.6,0.02124,2e-05,2.73089]
[1780377938634,43.67,70550.26,7.6,0.02132,2e-05,2.73916]
[1780377943670,43.67,70553.69,7.6,0.02141,2e-05,2.74927]
[1780377948705,43.68,70549.86,7.6,0.02134,2e-05,2.74172]
[1780377953740,43.69,70547.87,7.6,0.02131,2e-05,2.73873]
[1780377958775,43.69,70545.33,7.6,0.02127,2e-05,2.7344]
[1780377963811,43.7,70540.73,7.6,0.02119,2e-05,2.72523]
[1780377968846,43.71,70533.17,7.6,0.02105,2e-05,2.7091]
[1780377973881,43.72,70534.41,7.6,0.02109,2e-05,2.71408]
[1780377978918,43.72,70520.04,7.6,0.0208,2e-05,2.68194]
[1780377983958,43.73,70518.72,7.6,0.02079,2e-05,2.68109]
[1780377988993,43.74,70511.93,7.6,0.02067,2e-05,2.6674]
[1780377994028,43.75,70507.17,7.6,0.02057,2e-05,2.65631]
[1780377999064,43.76,70509.31,7.6,0.02064,2e-05,2.66384]
[1780378004099,43.77,70502.9,7.6,0.02053,2e-05,2.65176]
[1780378007120,43.78,70516.46,7.6,0.02083,2e-05,2.68477]
[1780378011148,43.78,70530.72,7.6,0.02116,2e-05,2.72093]
[1780378016183,43.79,70538.01,7.6,0.02133,2e-05,2.74027]
[1780378019204,43.8,70550.95,7.6,0.02163,2e-05,2.77256]
[1780378024239,43.8,70543.34,7.6,0.02147,2e-05,2.75564]
[1780378029274,43.81,70547.9,7.6,0.02159,2e-05,2.76831]
[1780378034309,43.81,70559.94,7.6,0.02187,2e-05,2.79905]
[1780378039344,43.82,70561.3,7.6,0.02191,2e-05,2.8036]
[1780378044379,43.82,70565.52,7.6,0.02202,2e-05,2.81512]
[1780378049414,43.83,70576.33,7.6,0.02227,2e-05,2.84277]
[1780378054449,43.83,70569.88,7.6,0.02211,2e-05,2.8254]
[1780378059486,43.83,70554.04,7.6,0.02177,2e-05,2.78776]
[1780378064519,43.84,70561.46,7.6,0.02195,2e-05,2.80721]
[1780378069555,43.84,70567.24,7.6,0.02209,2e-05,2.82248]
[1780378074590,43.85,70564.87,7.6,0.02204,2e-05,2.81766]
[1780378079629,43.85,70566.45,7.6,0.02209,2e-05,2.82259]
[1780378082647,43.85,70548.95,7.6,0.02171,2e-05,2.78046]
[1780378083899,43.85,70548.95,7.6,0.02171,2e-05,2.78046]
[1780378084844,43.85,70546.12,7.6,0.02165,2e-05,2.77387]
[1780378090703,43.86,70536.78,7.6,0.02146,2e-05,2.75341]
[1780378095738,43.87,70525.68,7.6,0.02123,2e-05,2.72837]
[1780378100773,43.88,70524.44,7.6,0.02122,2e-05,2.72721]
[1780378105943,43.88,70519.93,7.6,0.02114,2e-05,2.71791]
[1780378111849,43.89,70512.31,7.6,0.02098,2e-05,2.70017]
[1780378116885,43.9,70514.8,7.6,0.02105,2e-05,2.70808]
[1780378121919,43.91,70511.05,7.6,0.02099,2e-05,2.70116]
[1780378123934,43.91,70498.58,7.6,0.02073,2e-05,2.67251]
[1780378124823,43.91,70498.58,7.6,0.02073,2e-05,2.67251]
[1780378124874,43.91,70498.58,7.6,0.02073,2e-05,2.67251]
[1780378125868,43.91,70495.56,7.6,0.02067,2e-05,2.66586]
[1780378125948,43.91,70491.39,7.6,0.02059,2e-05,2.65653]
[1780378126810,43.91,70491.39,7.6,0.02059,2e-05,2.65653]
[1780378126955,43.92,70487.93,7.6,0.02052,2e-05,2.64902]
[1780378131990,43.93,70481.43,7.6,0.02041,2e-05,2.63638]
[1780378137027,43.94,70491.8,7.6,0.02065,2e-05,2.66308]
[1780378142062,43.94,70499.18,7.6,0.02083,2e-05,2.6827]
[1780378147097,43.95,70498.57,7.6,0.02083,2e-05,2.68337]
[1780378152302,43.96,70501.9,7.6,0.02092,2e-05,2.69288]
[1780378158175,43.97,70499.46,7.6,0.02089,2e-05,2.68999]
[1780378163212,43.98,70502.58,7.6,0.02098,2e-05,2.69942]
[1780378168247,43.99,70513.11,7.6,0.02122,2e-05,2.72635]
[1780378172451,43.99,70512.16,7.6,0.02119,2e-05,2.72279]
[1780378178316,44.0,70513.04,7.6,0.02124,2e-05,2.72772]
[1780378183352,44.01,70499.42,7.6,0.02096,2e-05,2.69714]
[1780378188387,44.02,70492.17,7.6,0.02083,2e-05,2.68213]
[1780378193422,44.02,70492.8,7.6,0.02086,2e-05,2.68577]
[1780378198457,44.03,70495.52,7.6,0.02094,2e-05,2.69427]
[1780378203492,44.04,70501.21,7.6,0.02108,2e-05,2.70972]
[1780378208527,44.05,70500.6,7.6,0.02108,2e-05,2.71007]
[1780378213562,44.05,70500.28,7.6,0.02109,2e-05,2.71119]
[1780378215006,44.05,70501.89,7.6,0.02113,2e-05,2.71539]
[1780378220612,44.06,70517.39,7.6,0.02148,2e-05,2.75447]
[1780378225647,44.07,70509.84,7.6,0.02133,2e-05,2.73784]
[1780378230682,44.07,70513.65,7.6,0.02143,2e-05,2.74853]
[1780378235718,44.08,70522.43,7.6,0.02162,2e-05,2.76879]
[1780378241767,44.09,70527.25,7.6,0.02174,2e-05,2.78202]
[1780378244790,44.09,70504.76,7.6,0.02126,2e-05,2.72878]
[1780378249825,44.1,70503.05,7.6,0.02124,2e-05,2.72645]
[1780378252846,44.1,70490.03,7.6,0.02097,2e-05,2.69665]
[1780378257881,44.11,70480.95,7.6,0.02079,2e-05,2.67726]
[1780378260327,44.11,70478.36,7.6,0.02074,2e-05,2.67161]
[1780378263724,44.11,70478.06,7.6,0.02075,2e-05,2.67221]
[1780378264285,44.12,70478.16,7.6,0.02075,2e-05,2.67288]
[1780378264757,44.12,70454.8,7.6,0.02027,2e-05,2.61945]
[1780378265420,44.12,70430.37,7.6,0.01977,2e-05,2.56346]
[1780378267119,44.13,70426.9,7.6,0.01971,2e-05,2.55681]
[1780378268671,44.13,70435.53,7.6,0.01989,2e-05,2.57704]
[1780378272947,44.14,70429.25,7.6,0.01979,2e-05,2.56577]
[1780378273688,44.14,70429.25,7.6,0.01979,2e-05,2.56577]
[1780378274569,44.14,70433.79,7.6,0.01989,2e-05,2.5767]
[1780378274697,44.14,70433.79,7.6,0.01989,2e-05,2.5767]
[1780378275759,44.15,70456.99,7.6,0.02038,2e-05,2.63108]
[1780378278628,44.15,70465.05,7.6,0.02055,2e-05,2.65074]
[1780378279518,44.15,70464.54,7.6,0.02055,2e-05,2.65002]
[1780378280182,44.15,70472.02,7.6,0.02071,2e-05,2.66792]
[1780378283530,44.16,70483.37,7.6,0.02096,2e-05,2.69542]
[1780378284230,44.16,70482.48,7.6,0.02095,2e-05,2.6941]
[1780378289767,44.17,70483.43,7.6,0.02098,2e-05,2.69788]
[1780378295157,44.18,70484.59,7.6,0.02101,2e-05,2.70093]
[1780378300191,44.18,70485.42,7.6,0.02105,2e-05,2.70478]
[1780378305226,44.19,70479.78,7.6,0.02094,2e-05,2.69334]
[1780378307240,44.19,70498.25,7.6,0.02135,2e-05,2.73788]
[1780378312275,44.2,70504.83,7.6,0.0215,2e-05,2.75508]
[1780378317309,44.2,70514.11,7.6,0.02172,2e-05,2.77876]
[1780378322348,44.21,70520.08,7.6,0.02186,2e-05,2.79435]
[1780378324471,44.21,70519.36,7.6,0.02185,2e-05,2.79281]
[1780378324651,44.21,70519.36,7.6,0.02185,2e-05,2.79281]
[1780378325369,44.21,70533.9,7.6,0.02217,2e-05,2.82861]
[1780378327313,44.21,70538.26,7.6,0.02227,2e-05,2.83964]
[1780378327759,44.21,70538.26,7.6,0.02227,2e-05,2.83964]
[1780378328007,44.21,70539.71,7.6,0.02231,2e-05,2.84334]
[1780378330833,44.21,70554.13,7.6,0.02264,2e-05,2.87901]
[1780378334977,44.22,70561.97,7.6,0.02282,2e-05,2.89884]
[1780378340476,44.22,70575.43,7.6,0.02313,2e-05,2.93271]
[1780378343505,44.22,70588.29,7.6,0.02343,2e-05,2.96501]
[1780378348540,44.21,70591.56,7.6,0.0235,2e-05,2.97298]
[1780378353575,44.21,70594.94,7.6,0.02356,2e-05,2.97862]
[1780378358610,44.21,70603.05,7.6,0.02374,2e-05,2.99872]
[1780378363645,44.21,70592.52,7.6,0.02349,2e-05,2.97141]
[1780378368680,44.21,70593.92,7.6,0.02352,2e-05,2.97452]
[1780378373715,44.21,70593.79,7.6,0.02351,2e-05,2.97377]
[1780378378749,44.2,70588.97,7.6,0.0234,2e-05,2.96118]
[1780378382778,44.2,70603.23,7.6,0.02373,2e-05,2.99709]
[1780378384793,44.2,70590.68,7.6,0.02343,2e-05,2.96498]
[1780378389828,44.2,70595.81,7.6,0.02355,2e-05,2.97765]
[1780378394863,44.2,70597.35,7.6,0.02358,2e-05,2.98111]
[1780378399898,44.2,70610.99,7.6,0.0239,2e-05,3.01539]
[1780378404933,44.19,70614.84,7.6,0.02398,2e-05,3.02445]
[1780378409968,44.19,70605.29,7.6,0.02375,2e-05,2.9992]
[1780378415397,44.19,70596.82,7.6,0.02352,2e-05,2.97474]
[1780378421047,44.19,70604.09,7.6,0.02369,2e-05,2.99276]
[1780378426083,44.19,70604.95,7.6,0.02371,2e-05,2.99436]
[1780378431118,44.18,70605.33,7.6,0.02371,2e-05,2.99479]
[1780378436154,44.18,70609.92,7.6,0.02381,2e-05,3.00593]
[1780378441188,44.18,70603.87,7.6,0.02366,2e-05,2.98985]
[1780378444497,44.18,70594.76,7.6,0.02345,2e-05,2.96654]
[1780378444576,44.18,70594.76,7.6,0.02345,2e-05,2.96654]
[1780378445121,44.18,70594.62,7.6,0.02344,2e-05,2.96606]
[1780378450251,44.18,70599.26,7.6,0.02355,2e-05,2.9775]
[1780378455286,44.18,70593.51,7.6,0.02341,2e-05,2.96258]
[1780378460321,44.17,70594.94,7.6,0.02344,2e-05,2.96594]
[1780378465357,44.17,70582.9,7.6,0.02316,2e-05,2.93535]
[1780378470395,44.17,70571.5,7.6,0.0229,2e-05,2.90685]
[1780378473417,44.17,70587.91,7.6,0.02326,2e-05,2.94563]
[1780378478261,44.17,70586.49,7.6,0.02322,2e-05,2.94193]
[1780378483487,44.17,70573.42,7.6,0.02292,2e-05,2.90913]
[1780378488522,44.17,70573.67,7.6,0.02293,2e-05,2.90992]
[1780378489965,44.17,70573.67,7.6,0.02293,2e-05,2.90992]
[1780378496579,44.18,70547.92,7.6,0.02235,2e-05,2.84654]
[1780378499600,44.18,70561.27,7.6,0.02265,2e-05,2.87991]
[1780378502639,44.18,70575.92,7.6,0.02299,2e-05,2.91663]
[1780378507674,44.18,70565.89,7.6,0.02276,2e-05,2.89182]
[1780378512709,44.18,70560.5,7.6,0.02264,2e-05,2.87881]
[1780378517744,44.18,70568.25,7.6,0.02283,2e-05,2.8985]
[1780378522779,44.18,70572.38,7.6,0.02292,2e-05,2.90897]
[1780378527817,44.18,70563.59,7.6,0.02272,2e-05,2.8872]
[1780378532852,44.19,70561.74,7.6,0.02267,2e-05,2.8806]
[1780378537890,44.19,70549.39,7.6,0.02239,2e-05,2.85056]
[1780378538117,44.19,70549.39,7.6,0.02239,2e-05,2.85056]
[1780378543932,44.19,70553.0,7.6,0.02248,2e-05,2.86026]
[1780378548483,44.19,70557.65,7.6,0.02259,2e-05,2.87214]
[1780378553890,44.19,70558.72,7.6,0.02262,2e-05,2.87524]
[1780378559037,44.2,70558.36,7.6,0.02261,2e-05,2.87488]
[1780378564074,44.2,70557.86,7.6,0.02261,2e-05,2.87408]
[1780378569112,44.2,70561.31,7.6,0.02269,2e-05,2.88306]
[1780378574147,44.2,70561.08,7.6,0.02269,2e-05,2.88287]
[1780378579182,44.2,70564.09,7.6,0.02276,2e-05,2.8907]
[1780378584217,44.2,70568.65,7.6,0.02287,2e-05,2.90228]
[1780378589841,44.2,70562.43,7.6,0.02272,2e-05,2.88703]
[1780378595297,44.2,70563.26,7.6,0.02273,2e-05,2.88709]
[1780378600332,44.21,70561.4,7.6,0.02269,2e-05,2.88281]
[1780378605366,44.21,70564.32,7.6,0.02276,2e-05,2.89041]
[1780378610408,44.21,70564.24,7.6,0.02276,2e-05,2.8905]
[1780378615444,44.21,70563.83,7.6,0.02275,2e-05,2.88977]
[1780378620479,44.21,70561.3,7.6,0.0227,2e-05,2.88379]
[1780378625513,44.21,70564.62,7.6,0.02278,2e-05,2.8925]
[1780378630552,44.21,70566.43,7.6,0.02282,2e-05,2.89723]
[1780378635587,44.21,70559.21,7.6,0.02266,2e-05,2.87954]
[1780378640622,44.22,70554.24,7.6,0.02255,2e-05,2.86769]
[1780378645656,44.22,70550.78,7.6,0.02248,2e-05,2.85968]
[1780378650692,44.22,70548.98,7.6,0.02244,2e-05,2.85584]
[1780378651429,44.22,70548.98,7.6,0.02244,2e-05,2.85584]
[1780378652706,44.22,70532.36,7.6,0.02206,2e-05,2.81301]
[1780378657741,44.22,70530.43,7.6,0.02202,2e-05,2.80925]
[1780378659755,44.23,70511.23,7.6,0.0216,2e-05,2.76325]
[1780378664790,44.23,70515.04,7.6,0.0217,2e-05,2.77379]
[1780378669825,44.24,70516.83,7.6,0.02175,2e-05,2.77945]
[1780378672846,44.24,70529.26,7.6,0.02203,2e-05,2.8103]
[1780378677881,44.24,70534.95,7.6,0.02217,2e-05,2.82533]
[1780378682916,44.25,70525.49,7.6,0.02197,2e-05,2.80322]
[1780378687951,44.25,70515.71,7.6,0.02176,2e-05,2.78062]
[1780378688958,44.25,70501.03,7.6,0.02144,2e-05,2.74563]
[1780378693993,44.26,70506.32,7.6,0.02157,2e-05,2.75982]
[1780378699029,44.26,70500.4,7.6,0.02146,2e-05,2.74705]
[1780378704066,44.27,70489.69,7.6,0.02124,2e-05,2.72321]
[1780378709103,44.28,70503.88,7.6,0.02156,2e-05,2.75879]
[1780378709697,44.28,70503.88,7.6,0.02156,2e-05,2.75879]
[1780378715144,44.28,70524.14,7.6,0.022,2e-05,2.80666]
[1780378718485,44.28,70526.26,7.6,0.02206,2e-05,2.81241]
[1780378719930,44.28,70527.88,7.6,0.02209,2e-05,2.81653]
[1780378725214,44.29,70529.8,7.6,0.02215,2e-05,2.82225]
[1780378730249,44.29,70529.14,7.6,0.02214,2e-05,2.82152]
[1780378735285,44.3,70529.41,7.6,0.02215,2e-05,2.82306]
[1780378740320,44.3,70533.7,7.6,0.02226,2e-05,2.83436]
[1780378745355,44.3,70530.79,7.6,0.0222,2e-05,2.828]
[1780378750390,44.3,70527.25,7.6,0.02213,2e-05,2.82019]
[1780378755425,44.31,70528.17,7.6,0.02216,2e-05,2.82329]
[1780378760459,44.31,70527.35,7.6,0.02215,2e-05,2.82216]
[1780378765495,44.31,70528.82,7.6,0.02219,2e-05,2.82656]
[1780378767807,44.32,70529.43,7.6,0.0222,2e-05,2.82821]
[1780378768814,44.32,70529.52,7.6,0.02221,2e-05,2.82859]
[1780378774558,44.32,70515.99,7.6,0.0219,2e-05,2.79454]
[1780378777529,44.32,70507.38,7.6,0.02171,2e-05,2.77424]
[1780378780600,44.33,70489.98,7.6,0.02135,2e-05,2.73373]
[1780378786217,44.33,70486.84,7.6,0.02129,2e-05,2.72757]
[1780378789188,44.34,70480.93,7.6,0.02117,2e-05,2.7146]
[1780378792685,44.34,70498.61,7.6,0.02157,2e-05,2.7583]
[1780378797720,44.35,70505.44,7.6,0.02173,2e-05,2.77601]
[1780378802542,44.35,70497.16,7.6,0.02156,2e-05,2.75716]
[1780378803197,44.35,70497.16,7.6,0.02156,2e-05,2.75716]
[1780378803251,44.35,70465.19,7.6,0.02088,2e-05,2.68175]
[1780378803810,44.35,70465.19,7.6,0.02088,2e-05,2.68175]
[1780378804303,44.35,70465.19,7.6,0.02088,2e-05,2.68175]
[1780378803837,44.35,70416.18,7.6,0.01986,2e-05,2.56876]
[1780378804477,44.35,70416.18,7.6,0.01986,2e-05,2.56876]
[1780378806233,44.35,70385.51,7.6,0.01925,2e-05,2.5003]
[1780378806665,44.35,70385.51,7.6,0.01925,2e-05,2.5003]
[1780378807077,44.35,70385.51,7.6,0.01925,2e-05,2.5003]
[1780378807209,44.36,70350.53,7.6,0.01857,2e-05,2.42407]
[1780378807962,44.36,70350.53,7.6,0.01857,2e-05,2.42407]
[1780378809121,44.36,70340.25,7.6,0.01838,2e-05,2.40292]
[1780378810498,44.36,70335.86,7.6,0.0183,2e-05,2.3939]
[1780378810880,44.37,70334.02,7.6,0.01828,2e-05,2.39081]
[1780378815916,44.38,70347.5,7.6,0.01857,2e-05,2.42404]
[1780378818937,44.39,70360.51,7.6,0.01884,2e-05,2.45475]
[1780378823972,44.41,70368.38,7.6,0.01903,2e-05,2.47638]
[1780378829383,44.42,70380.34,7.6,0.01929,2e-05,2.50553]
[1780378834806,44.43,70391.4,7.6,0.01953,2e-05,2.53122]
[1780378841094,44.46,70364.78,7.6,0.01905,2e-05,2.47721]
[1780378846129,44.47,70367.37,7.6,0.01913,2e-05,2.48632]
[1780378850157,44.48,70385.31,7.6,0.01951,2e-05,2.52889]
[1780378855192,44.49,70393.95,7.6,0.01971,2e-05,2.55125]
[1780378860227,44.5,70401.11,7.6,0.01988,2e-05,2.57019]
[1780378865262,44.51,70399.23,7.6,0.01987,2e-05,2.56862]
[1780378870298,44.53,70396.86,7.6,0.01984,2e-05,2.56598]
[1780378870750,44.53,70396.86,7.6,0.01984,2e-05,2.56598]
[1780378871305,44.53,70396.99,7.6,0.01985,2e-05,2.56684]
[1780378876340,44.54,70397.21,7.6,0.01988,2e-05,2.57016]
[1780378881493,44.55,70411.01,7.6,0.02019,2e-05,2.60422]
[1780378887418,44.56,70429.58,7.6,0.0206,2e-05,2.64971]
[1780378892454,44.57,70430.46,7.6,0.02062,2e-05,2.65158]
[1780378898496,44.58,70431.63,7.6,0.02067,2e-05,2.65679]
[1780378903531,44.59,70435.33,7.6,0.02076,2e-05,2.66736]
[1780378908567,44.6,70436.21,7.6,0.0208,2e-05,2.67135]
[1780378913603,44.6,70427.21,7.6,0.02063,2e-05,2.6524]
[1780378914610,44.6,70413.04,7.6,0.02034,2e-05,2.62021]
[1780378919645,44.61,70405.05,7.6,0.02019,2e-05,2.60433]
[1780378924681,44.62,70400.55,7.6,0.02013,2e-05,2.59673]
[1780378927703,44.63,70413.23,7.6,0.0204,2e-05,2.62716]
[1780378932738,44.64,70414.78,7.6,0.02045,2e-05,2.63297]
[1780378937773,44.65,70418.14,7.6,0.02054,2e-05,2.64295]
[1780378939692,44.65,70417.96,7.6,0.02055,2e-05,2.6434]
[1780378944822,44.66,70417.69,7.6,0.02056,2e-05,2.64495]
[1780378949857,44.67,70426.02,7.6,0.02076,2e-05,2.66636]
[1780378954894,44.68,70429.26,7.6,0.02082,2e-05,2.67346]
[1780378959929,44.68,70430.55,7.6,0.02087,2e-05,2.67832]
[1780378962950,44.69,70403.75,7.6,0.02032,2e-05,2.61766]
[1780378964423,44.69,70403.75,7.6,0.02032,2e-05,2.61766]
[1780378966983,44.69,70396.7,7.6,0.02018,2e-05,2.60254]
[1780378970843,44.7,70405.23,7.6,0.02037,2e-05,2.62311]
[1780378972173,44.7,70403.6,7.6,0.02034,2e-05,2.61986]
[1780378973028,44.7,70382.77,7.6,0.01992,2e-05,2.57265]
[1780378973914,44.7,70382.77,7.6,0.01992,2e-05,2.57265]
[1780378975011,44.7,70375.11,7.6,0.01976,2e-05,2.55548]
[1780378980080,44.71,70387.44,7.6,0.02004,2e-05,2.5859]
[1780378985115,44.72,70393.07,7.6,0.02017,2e-05,2.60127]
[1780378989143,44.73,70407.94,7.6,0.0205,2e-05,2.63722]
[1780378994211,44.74,70406.42,7.6,0.02049,2e-05,2.63644]
[1780378994621,44.74,70406.42,7.6,0.02049,2e-05,2.63644]
[1780378995417,44.74,70406.42,7.6,0.02049,2e-05,2.63644]
[1780378997038,44.74,70396.6,7.6,0.0203,2e-05,2.61489]
[1780378999231,44.75,70409.93,7.6,0.02058,2e-05,2.64635]
[1780379003970,44.76,70409.04,7.6,0.02058,2e-05,2.64649]
[1780379004288,44.76,70392.95,7.6,0.02025,2e-05,2.61009]
[1780379005525,44.76,70392.95,7.6,0.02025,2e-05,2.61009]
[1780379005575,44.76,70385.66,7.6,0.02011,2e-05,2.59403]
[1780379006940,44.76,70379.22,7.6,0.01998,2e-05,2.57944]
[1780379007310,44.76,70378.78,7.6,0.01998,2e-05,2.57899]
[1780379008205,44.76,70378.78,7.6,0.01998,2e-05,2.57899]
[1780379010803,44.77,70383.74,7.6,0.02009,2e-05,2.59181]
[1780379011339,44.77,70379.82,7.6,0.01999,2e-05,2.58066]
[1780379016536,44.77,70380.19,7.6,0.02,2e-05,2.58149]
[1780379016541,44.77,70380.41,7.6,0.02001,2e-05,2.58199]
[1780379018086,44.77,70383.45,7.6,0.02007,2e-05,2.5894]
[1780379018389,44.77,70383.35,7.6,0.02008,2e-05,2.5897]
[1780379018924,44.77,70383.35,7.6,0.02008,2e-05,2.5897]
[1780379019218,44.77,70383.35,7.6,0.02008,2e-05,2.5897]
[1780379020391,44.77,70389.64,7.6,0.02021,2e-05,2.60449]
[1780379020402,44.77,70394.04,7.6,0.0203,2e-05,2.61446]
[1780379021400,44.77,70394.04,7.6,0.0203,2e-05,2.61446]
[1780379021409,44.78,70391.49,7.6,0.02025,2e-05,2.60913]
[1780379023276,44.78,70385.49,7.6,0.02013,2e-05,2.59545]
[1780379023423,44.78,70382.81,7.6,0.02007,2e-05,2.58936]
[1780379028458,44.78,70380.52,7.6,0.02003,2e-05,2.5847]
[1780379028655,44.78,70380.52,7.6,0.02003,2e-05,2.5847]
[1780379030775,44.78,70376.32,7.6,0.01995,2e-05,2.57546]
[1780379031479,44.78,70376.16,7.6,0.01994,2e-05,2.57511]
[1780379036514,44.78,70378.85,7.6,0.02,2e-05,2.58121]
[1780379038558,44.78,70380.49,7.6,0.02003,2e-05,2.58491]
[1780379038591,44.78,70377.73,7.6,0.01998,2e-05,2.57868]
[1780379042556,44.78,70395.96,7.6,0.02035,2e-05,2.62051]
[1780379043277,44.78,70395.96,7.6,0.02035,2e-05,2.62051]
[1780379043563,44.78,70399.78,7.6,0.02043,2e-05,2.6293]
[1780379048599,44.78,70405.92,7.6,0.02055,2e-05,2.64288]
[1780379050628,44.78,70405.88,7.6,0.02055,2e-05,2.64268]
[1780379051620,44.78,70408.18,7.6,0.0206,2e-05,2.64829]
[1780379053776,44.78,70409.04,7.6,0.02063,2e-05,2.65112]
[1780379054641,44.78,70408.21,7.6,0.02061,2e-05,2.64909]
[1780379055505,44.78,70408.21,7.6,0.02061,2e-05,2.64909]
[1780379055648,44.78,70408.58,7.6,0.02062,2e-05,2.64982]
[1780379056578,44.78,70408.58,7.6,0.02062,2e-05,2.64982]
[1780379061692,44.78,70397.73,7.6,0.02039,2e-05,2.62515]
[1780379062688,44.78,70397.73,7.6,0.02039,2e-05,2.62515]
[1780379063002,44.78,70397.73,7.6,0.02039,2e-05,2.62515]
[1780379063536,44.78,70397.89,7.6,0.0204,2e-05,2.62548]
[1780379068741,44.78,70399.92,7.6,0.02044,2e-05,2.62969]
[1780379069878,44.78,70399.92,7.6,0.02044,2e-05,2.62969]
[1780379069969,44.78,70399.6,7.6,0.02043,2e-05,2.62888]
[1780379072020,44.78,70399.32,7.6,0.02042,2e-05,2.62827]
[1780379074737,44.78,70401.04,7.6,0.02045,2e-05,2.63088]
[1780379074782,44.79,70406.3,7.6,0.02056,2e-05,2.6434]
[1780379079771,44.78,70413.7,7.6,0.02071,2e-05,2.65994]
[1780379079818,44.78,70414.38,7.6,0.02073,2e-05,2.66137]
[1780379082927,44.79,70414.67,7.6,0.02074,2e-05,2.66285]
[1780379082947,44.79,70414.8,7.6,0.02075,2e-05,2.66355]
[1780379089042,44.79,70419.95,7.6,0.02085,2e-05,2.67469]
[1780379089098,44.79,70420.12,7.6,0.02085,2e-05,2.67492]
[1780379091963,44.79,70420.57,7.6,0.02086,2e-05,2.67672]
[1780379092061,44.79,70421.78,7.6,0.02089,2e-05,2.67991]
[1780379093950,44.79,70426.54,7.6,0.02099,2e-05,2.6908]
[1780379094051,44.79,70433.91,7.6,0.02115,2e-05,2.70781]
[1780379094979,44.79,70433.91,7.6,0.02115,2e-05,2.70781]
[1780379095079,44.79,70434.98,7.6,0.02117,2e-05,2.71064]
[1780379096098,44.79,70434.98,7.6,0.02117,2e-05,2.71064]
[1780379096186,44.79,70434.75,7.6,0.02117,2e-05,2.70987]
[1780379097017,44.79,70434.75,7.6,0.02117,2e-05,2.70987]
[1780379097236,44.79,70435.4,7.6,0.02118,2e-05,2.71116]
[1780379098483,44.79,70435.4,7.6,0.02118,2e-05,2.71116]
[1780379098555,44.79,70432.27,7.6,0.02111,2e-05,2.70339]
[1780379101348,44.79,70430.86,7.6,0.02108,2e-05,2.69993]
[1780379102370,44.78,70428.9,7.6,0.02103,2e-05,2.69527]
[1780379108166,44.79,70426.51,7.6,0.02098,2e-05,2.68972]
[1780379108256,44.78,70427.1,7.6,0.02099,2e-05,2.69103]
[1780379109078,44.78,70427.1,7.6,0.02099,2e-05,2.69103]
[1780379109172,44.78,70427.28,7.6,0.021,2e-05,2.69138]
[1780379113754,44.78,70427.13,7.6,0.02099,2e-05,2.69076]
[1780379113867,44.78,70427.13,7.6,0.02099,2e-05,2.69076]
[1780379113926,44.78,70427.13,7.6,0.02099,2e-05,2.69076]
[1780379120100,44.78,70429.48,7.6,0.02104,2e-05,2.69576]
[1780379120747,44.78,70429.48,7.6,0.02104,2e-05,2.69576]
[1780379121817,44.78,70431.75,7.6,0.02108,2e-05,2.70099]
[1780379122114,44.78,70432.79,7.6,0.02111,2e-05,2.70334]
[1780379123627,44.78,70432.79,7.6,0.02111,2e-05,2.70334]
[1780379123718,44.78,70432.86,7.6,0.0211,2e-05,2.70309]
[1780379129163,44.78,70430.6,7.6,0.02105,2e-05,2.69741]
[1780379134198,44.78,70431.59,7.6,0.02105,2e-05,2.69703]
[1780379139233,44.77,70431.68,7.6,0.02105,2e-05,2.6969]
[1780379141299,44.77,70431.88,7.6,0.02105,2e-05,2.6973]
[1780379141615,44.77,70381.17,7.6,0.02,2e-05,2.58082]
[1780379141845,44.77,70381.17,7.6,0.02,2e-05,2.58082]
[1780379142025,44.77,70381.17,7.6,0.02,2e-05,2.58082]
[1780379142171,44.77,70381.17,7.6,0.02,2e-05,2.58082]
[1780379142462,44.77,70381.17,7.6,0.02,2e-05,2.58082]
[1780379142717,44.77,70381.17,7.6,0.02,2e-05,2.58082]
[1780379142690,44.77,70323.74,7.6,0.01887,2e-05,2.45366]
[1780379143336,44.77,70323.74,7.6,0.01887,2e-05,2.45366]
[1780379144385,44.77,70322.32,7.6,0.01884,2e-05,2.45057]
[1780379145248,44.78,70319.99,7.6,0.0188,2e-05,2.44619]
[1780379145328,44.78,70320.81,7.6,0.01882,2e-05,2.44797]
[1780379150004,44.78,70312.87,7.6,0.01867,2e-05,2.43209]
[1780379150115,44.78,70312.87,7.6,0.01867,2e-05,2.43209]
[1780379151094,44.78,70313.56,7.6,0.01869,2e-05,2.43358]
[1780379151108,44.78,70313.56,7.6,0.01869,2e-05,2.43358]
[1780379152423,44.78,70316.25,7.6,0.01874,2e-05,2.43948]
[1780379153019,44.78,70316.18,7.6,0.01874,2e-05,2.43915]
[1780379154466,44.78,70316.84,7.6,0.01875,2e-05,2.44058]
[1780379156120,44.78,70319.47,7.6,0.0188,2e-05,2.44657]
[1780379156860,44.78,70319.83,7.6,0.01881,2e-05,2.44758]
[1780379157734,44.78,70319.83,7.6,0.01881,2e-05,2.44758]
[1780379157999,44.79,70320.28,7.6,0.01882,2e-05,2.44878]
[1780379158374,44.79,70320.49,7.6,0.01883,2e-05,2.44999]
[1780379161389,44.8,70320.49,7.6,0.01885,2e-05,2.45149]
[1780379164911,44.81,70321.78,7.6,0.0189,2e-05,2.45726]
[1780379167088,44.81,70326.36,7.6,0.019,2e-05,2.4687]
[1780379167216,44.81,70326.36,7.6,0.019,2e-05,2.4687]
[1780379167371,44.81,70326.36,7.6,0.019,2e-05,2.4687]
[1780379167828,44.82,70328.34,7.6,0.01905,2e-05,2.47374]
[1780379168444,44.82,70332.83,7.6,0.01914,2e-05,2.48374]
[1780379170766,44.82,70334.24,7.6,0.01916,2e-05,2.48699]
[1780379170797,44.82,70332.12,7.6,0.01912,2e-05,2.4825]
[1780379174461,44.82,70325.01,7.6,0.01899,2e-05,2.46786]
[1780379177777,44.83,70325.79,7.6,0.01902,2e-05,2.47042]
[1780379182583,44.83,70324.86,7.6,0.01901,2e-05,2.4699]
[1780379185368,44.84,70329.46,7.6,0.01911,2e-05,2.48084]
[1780379187454,44.84,70332.19,7.6,0.01917,2e-05,2.48779]
[1780379187777,44.84,70332.19,7.6,0.01917,2e-05,2.48779]
[1780379188616,44.85,70346.12,7.6,0.01946,2e-05,2.51987]
[1780379190045,44.85,70343.45,7.6,0.01941,2e-05,2.51459]
[1780379190630,44.85,70344.18,7.6,0.01943,2e-05,2.51632]
[1780379195664,44.85,70337.28,7.6,0.01928,2e-05,2.49945]
[1780379197115,44.85,70336.41,7.6,0.01926,2e-05,2.49766]
[1780379197679,44.85,70337.66,7.6,0.01929,2e-05,2.50066]
[1780379199269,44.85,70339.89,7.6,0.01934,2e-05,2.50582]
[1780379199693,44.85,70339.37,7.6,0.01933,2e-05,2.50491]
[1780379200632,44.85,70339.37,7.6,0.01933,2e-05,2.50491]
[1780379200702,44.85,70341.4,7.6,0.01937,2e-05,2.50951]
[1780379205735,44.87,70351.41,7.6,0.0196,2e-05,2.53483]
[1780379205851,44.87,70351.41,7.6,0.0196,2e-05,2.53483]
[1780379206135,44.87,70351.41,7.6,0.0196,2e-05,2.53483]
[1780379206742,44.87,70351.5,7.6,0.0196,2e-05,2.53509]
[1780379209983,44.87,70345.99,7.6,0.01949,2e-05,2.52309]
[1780379210770,44.87,70349.54,7.6,0.01957,2e-05,2.53159]
[1780379211938,44.87,70351.74,7.6,0.01962,2e-05,2.53709]
[1780379212104,44.87,70351.74,7.6,0.01962,2e-05,2.53709]
[1780379214784,44.88,70362.18,7.6,0.01984,2e-05,2.56156]
[1780379214798,44.88,70362.97,7.6,0.01986,2e-05,2.56389]
[1780379215847,44.88,70362.97,7.6,0.01986,2e-05,2.56389]
[1780379216814,44.88,70375.95,7.6,0.02013,2e-05,2.59368]
[1780379221851,44.89,70380.59,7.6,0.02024,2e-05,2.60661]
[1780379222162,44.89,70380.59,7.6,0.02024,2e-05,2.60661]
[1780379222858,44.89,70375.7,7.6,0.02014,2e-05,2.59547]
[1780379223035,44.89,70375.7,7.6,0.02014,2e-05,2.59547]
[1780379223865,44.89,70373.9,7.6,0.02011,2e-05,2.59148]
[1780379226330,44.89,70375.15,7.6,0.02013,2e-05,2.59446]
[1780379226376,44.89,70366.43,7.6,0.01996,2e-05,2.5748]
[1780379227050,44.89,70366.43,7.6,0.01996,2e-05,2.5748]
[1780379227102,44.89,70356.19,7.6,0.01975,2e-05,2.55197]
[1780379232948,44.9,70349.05,7.6,0.01962,2e-05,2.53699]
[1780379237967,44.9,70352.94,7.6,0.0197,2e-05,2.54634]
[1780379237973,44.9,70352.94,7.6,0.0197,2e-05,2.54634]
[1780379244702,44.9,70355.08,7.6,0.01975,2e-05,2.55205]
[1780379247768,44.91,70357.91,7.6,0.01981,2e-05,2.55883]
[1780379247820,44.91,70358.86,7.6,0.01984,2e-05,2.56124]
[1780379252393,44.91,70355.19,7.6,0.01975,2e-05,2.55085]
[1780379252490,44.91,70354.87,7.6,0.01974,2e-05,2.55021]
[1780379252988,44.91,70354.87,7.6,0.01974,2e-05,2.55021]
[1780379254403,44.91,70355.91,7.6,0.01976,2e-05,2.55253]
[1780379254501,44.91,70357.51,7.6,0.0198,2e-05,2.55724]
[1780379255530,44.91,70357.51,7.6,0.0198,2e-05,2.55724]
[1780379255556,44.91,70356.73,7.6,0.01979,2e-05,2.55552]
[1780379257958,44.91,70356.69,7.6,0.01979,2e-05,2.55558]
[1780379258124,44.91,70357.64,7.6,0.01981,2e-05,2.55784]
[1780379262964,44.91,70356.65,7.6,0.01979,2e-05,2.55572]
[1780379263457,44.91,70356.65,7.6,0.01979,2e-05,2.55572]
[1780379263868,44.91,70356.65,7.6,0.01979,2e-05,2.55572]
[1780379264177,44.92,70349.8,7.6,0.01966,2e-05,2.54104]
[1780379266449,44.92,70350.33,7.6,0.01967,2e-05,2.54256]
[1780379266537,44.92,70347.06,7.6,0.01961,2e-05,2.53546]
[1780379267238,44.92,70347.06,7.6,0.01961,2e-05,2.53546]
[1780379267298,44.92,70343.71,7.6,0.01954,2e-05,2.52803]
[1780379269801,44.92,70341.48,7.6,0.0195,2e-05,2.52328]
[1780379269807,44.92,70341.43,7.6,0.0195,2e-05,2.52357]
[1780379275254,44.92,70351.03,7.6,0.0197,2e-05,2.54524]
[1780379278126,44.92,70347.11,7.6,0.01962,2e-05,2.53659]
[1780379278824,44.92,70346.09,7.6,0.0196,2e-05,2.53456]
[1780379279871,44.92,70346.09,7.6,0.0196,2e-05,2.53456]
[1780379279886,44.93,70333.96,7.6,0.01936,2e-05,2.50795]
[1780379280047,44.93,70333.96,7.6,0.01936,2e-05,2.50795]
[1780379285325,44.93,70334.14,7.6,0.01937,2e-05,2.50896]
[1780379288946,44.93,70334.28,7.6,0.01938,2e-05,2.50948]
[1780379289741,44.93,70333.42,7.6,0.01936,2e-05,2.50768]
[1780379289835,44.93,70327.16,7.6,0.01923,2e-05,2.49371]
[1780379294116,44.93,70328.77,7.6,0.01927,2e-05,2.49797]
[1780379294949,44.93,70328.77,7.6,0.01927,2e-05,2.49797]
[1780379295397,44.93,70328.89,7.6,0.01928,2e-05,2.49871]
[1780379296873,44.93,70328.89,7.6,0.01928,2e-05,2.49871]
[1780379302446,44.93,70328.31,7.6,0.01926,2e-05,2.49621]
[1780379305771,44.93,70323.45,7.6,0.01916,2e-05,2.48498]
[1780379305821,44.92,70321.84,7.6,0.01912,2e-05,2.48091]
[1780379309646,44.93,70318.97,7.6,0.01907,2e-05,2.47519]
[1780379309737,44.93,70319.42,7.6,0.01908,2e-05,2.47673]
[1780379312839,44.93,70320.52,7.6,0.01909,2e-05,2.47708]
[1780379316904,44.93,70316.42,7.6,0.01901,2e-05,2.46769]
[1780379316955,44.93,70315.19,7.6,0.01898,2e-05,2.46477]
[1780379317364,44.93,70315.19,7.6,0.01898,2e-05,2.46477]
[1780379322586,44.93,70316.44,7.6,0.01902,2e-05,2.46926]
[1780379327621,44.94,70310.04,7.6,0.01891,2e-05,2.45684]
[1780379331904,44.94,70311.42,7.6,0.01895,2e-05,2.46076]
[1780379331978,44.94,70311.85,7.6,0.01896,2e-05,2.462]
[1780379332801,44.94,70311.85,7.6,0.01896,2e-05,2.462]
[1780379334212,44.94,70311.16,7.6,0.01894,2e-05,2.46046]
[1780379334669,44.95,70311.36,7.6,0.01895,2e-05,2.4612]
[1780379339705,44.95,70311.62,7.6,0.01897,2e-05,2.46328]
[1780379340933,44.95,70311.62,7.6,0.01897,2e-05,2.46328]
[1780379340958,44.95,70313.21,7.6,0.019,2e-05,2.46703]
[1780379346754,44.96,70317.04,7.6,0.01908,2e-05,2.47635]
[1780379351789,44.96,70326.19,7.6,0.01927,2e-05,2.49712]
[1780379356824,44.96,70331.64,7.6,0.01938,2e-05,2.50962]
[1780379361862,44.96,70339.48,7.6,0.01954,2e-05,2.52726]
[1780379363059,44.96,70339.07,7.6,0.01953,2e-05,2.52642]
[1780379363876,44.96,70339.66,7.6,0.01955,2e-05,2.52791]
[1780379364411,44.96,70339.66,7.6,0.01955,2e-05,2.52791]
[1780379364883,44.96,70341.36,7.6,0.01958,2e-05,2.53174]
[1780379366897,44.97,70317.27,7.6,0.01911,2e-05,2.47888]
[1780379367526,44.97,70317.27,7.6,0.01911,2e-05,2.47888]
[1780379367904,44.97,70316.77,7.6,0.0191,2e-05,2.47794]
[1780379371773,44.97,70319.47,7.6,0.01916,2e-05,2.48464]
[1780379371932,44.97,70322.07,7.6,0.0192,2e-05,2.48837]
[1780379376966,44.97,70323.71,7.6,0.01923,2e-05,2.4926]
[1780379382003,44.98,70321.33,7.6,0.01919,2e-05,2.48804]
[1780379384147,44.98,70321.9,7.6,0.01921,2e-05,2.48953]
[1780379385061,44.98,70321.9,7.6,0.01921,2e-05,2.48953]
[1780379385042,44.98,70333.35,7.6,0.01944,2e-05,2.51535]
[1780379386273,44.98,70334.84,7.6,0.01947,2e-05,2.51925]
[1780379387056,44.98,70340.62,7.6,0.01959,2e-05,2.53212]
[1780379392539,44.98,70343.67,7.6,0.01965,2e-05,2.53904]
[1780379398133,44.98,70346.48,7.6,0.01971,2e-05,2.54558]
[1780379401841,44.98,70339.1,7.6,0.01956,2e-05,2.52926]
[1780379401910,44.99,70333.26,7.6,0.01945,2e-05,2.5165]
[1780379402650,44.99,70333.26,7.6,0.01945,2e-05,2.5165]
[1780379402895,44.99,70333.26,7.6,0.01945,2e-05,2.5165]
[1780379403081,44.99,70326.17,7.6,0.01931,2e-05,2.50113]
[1780379404482,44.99,70321.06,7.6,0.01921,2e-05,2.48992]
[1780379404521,44.99,70329.58,7.6,0.01938,2e-05,2.50876]
[1780379405420,44.99,70329.58,7.6,0.01938,2e-05,2.50876]
[1780379405511,44.99,70336.47,7.6,0.01952,2e-05,2.52407]
[1780379408204,44.99,70350.33,7.6,0.01979,2e-05,2.55504]
[1780379413619,44.99,70359.02,7.6,0.01997,2e-05,2.57454]
[1780379419269,44.99,70347.42,7.6,0.01974,2e-05,2.54857]
[1780379419281,44.99,70342.39,7.6,0.01964,2e-05,2.53742]
[1780379422423,44.99,70336.17,7.6,0.01951,2e-05,2.52401]
[1780379422510,44.99,70335.33,7.6,0.0195,2e-05,2.52235]
[1780379429587,44.98,70335.35,7.6,0.01949,2e-05,2.52071]
[1780379429677,44.98,70330.93,7.6,0.01939,2e-05,2.50999]
[1780379434521,44.98,70328.08,7.6,0.01932,2e-05,2.50219]
[1780379436600,44.98,70326.65,7.6,0.0193,2e-05,2.49952]
[1780379436685,44.99,70326.37,7.6,0.0193,2e-05,2.49939]
[1780379442178,44.98,70325.53,7.6,0.01927,2e-05,2.4964]
[1780379447480,44.97,70324.86,7.6,0.01924,2e-05,2.49321]
[1780379452351,44.97,70321.37,7.6,0.01916,2e-05,2.48445]
[1780379452517,44.97,70317.32,7.6,0.01908,2e-05,2.47533]
[1780379457663,44.97,70311.85,7.6,0.01899,2e-05,2.46456]
[1780379463162,44.98,70305.26,7.6,0.01888,2e-05,2.45206]
[1780379463593,44.98,70305.83,7.6,0.01889,2e-05,2.45358]
[1780379465026,44.98,70305.83,7.6,0.01889,2e-05,2.45358]
[1780379470623,44.98,70302.77,7.6,0.01883,2e-05,2.44738]
[1780379473634,44.98,70302.55,7.6,0.01883,2e-05,2.44712]
[1780379473666,44.98,70303.54,7.6,0.01885,2e-05,2.44905]
[1780379474670,44.98,70320.93,7.6,0.01918,2e-05,2.48666]
[1780379476254,44.98,70315.1,7.6,0.01907,2e-05,2.47426]
[1780379476989,44.98,70315.1,7.6,0.01907,2e-05,2.47426]
[1780379479251,44.99,70304.31,7.6,0.01887,2e-05,2.45117]
[1780379479837,44.99,70304.31,7.6,0.01887,2e-05,2.45117]
[1780379479898,44.99,70304.31,7.6,0.01887,2e-05,2.45181]
[1780379485750,44.98,70302.55,7.6,0.01883,2e-05,2.44677]
[1780379486241,44.98,70302.55,7.6,0.01883,2e-05,2.44677]
[1780379486757,44.98,70302.21,7.6,0.01883,2e-05,2.44636]
[1780379489556,44.99,70311.59,7.6,0.01901,2e-05,2.46733]
[1780379489778,44.99,70311.38,7.6,0.01901,2e-05,2.46717]
[1780379493193,44.99,70314.97,7.6,0.01906,2e-05,2.47207]
[1780379494084,44.99,70314.97,7.6,0.01906,2e-05,2.47207]
[1780379495302,44.99,70307.97,7.6,0.01892,2e-05,2.4568]
[1780379496074,44.99,70307.56,7.6,0.01892,2e-05,2.45622]
[1780379497859,44.99,70308.01,7.6,0.01893,2e-05,2.45751]
[1780379497864,44.99,70308.73,7.6,0.01894,2e-05,2.45938]
[1780379499825,44.99,70314.16,7.6,0.01905,2e-05,2.47095]
[1780379500233,44.99,70314.1,7.6,0.01904,2e-05,2.47058]
[1780379500955,44.99,70314.1,7.6,0.01904,2e-05,2.47058]
[1780379501014,44.99,70305.28,7.6,0.01887,2e-05,2.4512]
[1780379502849,44.99,70306.13,7.6,0.01889,2e-05,2.45336]
[1780379502868,44.99,70306.37,7.6,0.0189,2e-05,2.4542]
[1780379506799,44.99,70299.89,7.6,0.01877,2e-05,2.43957]
[1780379511931,44.99,70302.97,7.6,0.01884,2e-05,2.44714]
[1780379512410,44.99,70302.97,7.6,0.01884,2e-05,2.44714]
[1780379515561,44.99,70282.91,7.6,0.01845,2e-05,2.40354]
[1780379515960,44.99,70262.05,7.6,0.01806,2e-05,2.35927]
[1780379520995,44.99,70266.7,7.6,0.01814,2e-05,2.36887]
[1780379526037,44.99,70265.76,7.6,0.01812,2e-05,2.36657]
[1780379529978,44.98,70258.44,7.6,0.01798,2e-05,2.351]
[1780379530065,44.98,70254.84,7.6,0.01792,2e-05,2.34343]
[1780379530927,44.98,70254.84,7.6,0.01792,2e-05,2.34343]
[1780379531918,44.99,70254.53,7.6,0.01792,2e-05,2.34328]
[1780379532031,44.99,70254.53,7.6,0.01792,2e-05,2.34328]
[1780379533848,44.99,70263.57,7.6,0.01809,2e-05,2.36323]
[1780379534094,44.99,70264.37,7.6,0.01811,2e-05,2.36538]
[1780379537962,44.99,70269.62,7.6,0.01821,2e-05,2.37626]
[1780379538266,44.99,70269.62,7.6,0.01821,2e-05,2.37626]
[1780379538122,44.99,70286.35,7.6,0.01852,2e-05,2.41173]
[1780379538918,44.99,70286.35,7.6,0.01852,2e-05,2.41173]
[1780379539129,44.99,70295.82,7.6,0.0187,2e-05,2.43242]
[1780379541777,44.99,70303.6,7.6,0.01886,2e-05,2.44965]
[1780379542149,45.0,70305.08,7.6,0.01889,2e-05,2.45306]
[1780379547273,45.0,70305.21,7.6,0.01891,2e-05,2.45491]
[1780379553227,45.01,70302.26,7.6,0.01885,2e-05,2.44838]
[1780379554904,45.01,70306.05,7.6,0.01893,2e-05,2.45691]
[1780379555241,45.01,70315.95,7.6,0.01912,2e-05,2.47873]
[1780379557628,45.01,70318.33,7.6,0.01917,2e-05,2.48423]
[1780379558528,45.01,70306.37,7.6,0.01894,2e-05,2.45821]
[1780379560834,45.02,70301.08,7.6,0.01884,2e-05,2.4469]
[1780379561284,45.02,70302.17,7.6,0.01886,2e-05,2.44946]
[1780379562900,45.02,70301.55,7.6,0.01885,2e-05,2.44845]
[1780379563298,45.02,70299.03,7.6,0.01881,2e-05,2.44333]
[1780379563831,45.02,70299.03,7.6,0.01881,2e-05,2.44333]
[1780379563923,45.02,70299.03,7.6,0.0188,2e-05,2.44313]
[1780379565830,45.02,70298.66,7.6,0.0188,2e-05,2.44233]
[1780379565861,45.02,70299.55,7.6,0.01882,2e-05,2.44491]
[1780379569909,45.02,70300.18,7.6,0.01884,2e-05,2.44669]
[1780379570811,45.02,70298.75,7.6,0.01881,2e-05,2.44403]
[1780379570882,45.02,70298.15,7.6,0.0188,2e-05,2.44254]
[1780379571758,45.02,70298.15,7.6,0.0188,2e-05,2.44254]
[1780379571856,45.03,70299.87,7.6,0.01884,2e-05,2.44657]
[1780379573813,45.03,70298.94,7.6,0.01882,2e-05,2.44457]
[1780379573911,45.02,70298.94,7.6,0.01881,2e-05,2.44417]
[1780379577551,45.03,70298.62,7.6,0.01881,2e-05,2.44414]
[1780379577639,45.03,70298.27,7.6,0.01881,2e-05,2.44372]
[1780379581114,45.03,70295.54,7.6,0.01876,2e-05,2.43826]
[1780379582806,45.03,70288.26,7.6,0.01863,2e-05,2.42307]
[1780379582880,45.03,70287.44,7.6,0.01861,2e-05,2.421]
[1780379583478,45.03,70287.44,7.6,0.01861,2e-05,2.421]
[1780379583565,45.03,70289.12,7.6,0.01864,2e-05,2.42459]
[1780379584856,45.03,70289.12,7.6,0.01864,2e-05,2.42459]
[1780379585788,45.03,70291.78,7.6,0.01869,2e-05,2.42996]
[1780379586514,45.03,70292.09,7.6,0.01869,2e-05,2.43063]
[1780379586882,45.03,70292.09,7.6,0.01869,2e-05,2.43063]
[1780379588807,45.03,70293.42,7.6,0.01872,2e-05,2.43395]
[1780379589726,45.03,70293.88,7.6,0.01873,2e-05,2.43457]
[1780379594991,45.03,70290.51,7.6,0.01866,2e-05,2.427]
[1780379598074,45.03,70294.37,7.6,0.01873,2e-05,2.43512]
[1780379598174,45.03,70289.99,7.6,0.01865,2e-05,2.42618]
[1780379599527,45.03,70288.76,7.6,0.01863,2e-05,2.42354]
[1780379599824,45.03,70288.76,7.6,0.01863,2e-05,2.42354]
[1780379599922,45.03,70288.7,7.6,0.01864,2e-05,2.42414]
[1780379601929,45.03,70289.42,7.6,0.01865,2e-05,2.42568]
[1780379602967,45.03,70290.29,7.6,0.01866,2e-05,2.42721]
[1780379605868,45.03,70292.07,7.6,0.0187,2e-05,2.43109]
[1780379606794,45.03,70289.94,7.6,0.01865,2e-05,2.42617]
[1780379606819,45.03,70289.25,7.6,0.01864,2e-05,2.42469]
[1780379607876,45.03,70289.25,7.6,0.01864,2e-05,2.42469]
[1780379607927,45.03,70289.58,7.6,0.01865,2e-05,2.426]
[1780379611641,45.03,70285.56,7.6,0.01857,2e-05,2.41707]
[1780379611668,45.03,70285.45,7.6,0.01855,2e-05,2.41451]
[1780379612401,45.03,70285.45,7.6,0.01855,2e-05,2.41451]
[1780379612642,45.03,70285.36,7.6,0.01856,2e-05,2.41469]
[1780379617677,45.03,70285.79,7.6,0.01856,2e-05,2.41489]
[1780379623951,45.03,70284.12,7.6,0.01852,2e-05,2.41075]
[1780379624052,45.02,70284.12,7.6,0.01852,2e-05,2.41035]
[1780379630223,45.01,70288.56,7.6,0.01858,2e-05,2.41719]
[1780379631775,45.0,70263.59,7.6,0.01809,2e-05,2.36225]
[1780379632782,45.0,70262.09,7.6,0.01806,2e-05,2.35849]
[1780379634810,45.0,70262.93,7.6,0.01807,2e-05,2.36021]
[1780379634905,45.0,70262.54,7.6,0.01806,2e-05,2.35935]
[1780379637996,45.0,70263.92,7.6,0.01808,2e-05,2.36166]
[1780379641655,44.99,70264.9,7.6,0.01808,2e-05,2.36147]
[1780379645873,44.98,70279.17,7.6,0.01832,2e-05,2.38876]
[1780379650908,44.96,70282.47,7.6,0.01836,2e-05,2.39271]
[1780379655945,44.95,70287.46,7.6,0.01842,2e-05,2.3996]
[1780379660385,44.94,70292.43,7.6,0.0185,2e-05,2.40828]
[1780379666500,44.92,70295.22,7.6,0.01851,2e-05,2.40967]
[1780379666745,44.92,70295.22,7.6,0.01851,2e-05,2.40967]
[1780379667023,44.92,70295.22,7.6,0.01851,2e-05,2.40967]
[1780379669678,44.92,70296.63,7.6,0.01852,2e-05,2.41127]
[1780379670043,44.92,70297.03,7.6,0.01853,2e-05,2.4124]
[1780379670776,44.92,70297.03,7.6,0.01853,2e-05,2.4124]
[1780379671050,44.91,70297.08,7.6,0.01851,2e-05,2.40968]
[1780379674858,44.91,70295.28,7.6,0.01846,2e-05,2.40454]
[1780379675082,44.9,70293.33,7.6,0.01842,2e-05,2.3991]
[1780379675420,44.9,70293.33,7.6,0.01842,2e-05,2.3991]
[1780379676832,44.9,70293.17,7.6,0.01841,2e-05,2.39865]
[1780379676866,44.9,70293.17,7.6,0.01841,2e-05,2.39865]
[1780379677488,44.9,70293.24,7.6,0.01841,2e-05,2.3987]
[1780379678103,44.9,70293.35,7.6,0.01841,2e-05,2.39831]
[1780379683138,44.89,70288.65,7.6,0.01829,2e-05,2.38524]
[1780379688173,44.87,70287.61,7.6,0.01825,2e-05,2.38005]
[1780379693208,44.86,70281.0,7.6,0.0181,2e-05,2.36315]
[1780379698243,44.85,70281.95,7.6,0.01809,2e-05,2.36235]
[1780379701893,44.84,70286.32,7.6,0.01815,2e-05,2.36988]
[1780379702271,44.84,70273.16,7.6,0.0179,2e-05,2.3416]
[1780379703769,44.84,70267.3,7.6,0.01779,2e-05,2.32882]
[1780379704285,44.84,70267.46,7.6,0.0178,2e-05,2.32918]
[1780379706343,44.84,70266.79,7.6,0.01778,2e-05,2.3278]
[1780379709771,44.84,70263.67,7.6,0.01773,2e-05,2.32141]
[1780379710327,44.84,70263.62,7.6,0.01772,2e-05,2.32083]
[1780379713461,44.83,70263.97,7.6,0.01772,2e-05,2.32059]
[1780379713592,44.83,70255.54,7.6,0.01756,2e-05,2.30261]
[1780379714911,44.83,70249.51,7.6,0.01745,2e-05,2.28971]
[1780379715362,44.83,70249.39,7.6,0.01744,2e-05,2.28904]
[1780379717759,44.83,70247.6,7.6,0.01741,2e-05,2.28554]
[1780379718383,44.82,70248.03,7.6,0.01742,2e-05,2.28601]
[1780379723418,44.82,70254.4,7.6,0.01751,2e-05,2.297]
[1780379728455,44.81,70255.08,7.6,0.0175,2e-05,2.29624]
[1780379732737,44.8,70251.85,7.6,0.01742,2e-05,2.28618]
[1780379732834,44.8,70250.95,7.6,0.0174,2e-05,2.2839]
[1780379733483,44.8,70250.95,7.6,0.0174,2e-05,2.2839]
[1780379733779,44.8,70250.95,7.6,0.0174,2e-05,2.2839]
[1780379733876,44.8,70250.76,7.6,0.0174,2e-05,2.28361]
[1780379739053,44.79,70242.5,7.6,0.01723,2e-05,2.26504]
[1780379739097,44.79,70243.94,7.6,0.01725,2e-05,2.26722]
[1780379740113,44.79,70243.94,7.6,0.01725,2e-05,2.26722]
[1780379740167,44.79,70249.71,7.6,0.01736,2e-05,2.27916]
[1780379742554,44.79,70265.04,7.6,0.01763,2e-05,2.30996]
[1780379747599,44.78,70265.92,7.6,0.01762,2e-05,2.30946]
[1780379752634,44.77,70271.0,7.6,0.0177,2e-05,2.31772]
[1780379753774,44.77,70271.0,7.6,0.0177,2e-05,2.31772]
[1780379759683,44.75,70277.34,7.6,0.01778,2e-05,2.32753]
[1780379763022,44.75,70283.76,7.6,0.01789,2e-05,2.33997]
[1780379763112,44.74,70284.51,7.6,0.0179,2e-05,2.34051]
[1780379763533,44.74,70284.51,7.6,0.0179,2e-05,2.34051]
[1780379763884,44.74,70284.51,7.6,0.0179,2e-05,2.34051]
[1780379764068,44.74,70284.51,7.6,0.0179,2e-05,2.34051]
[1780379764156,44.74,70289.49,7.6,0.01799,2e-05,2.35097]
[1780379767518,44.74,70282.36,7.6,0.01785,2e-05,2.33543]
[1780379767571,44.74,70280.5,7.6,0.01781,2e-05,2.33103]
[1780379768075,44.74,70280.5,7.6,0.01781,2e-05,2.33103]
[1780379768119,44.74,70280.5,7.6,0.01781,2e-05,2.33103]
[1780379768122,44.74,70280.5,7.6,0.01781,2e-05,2.33103]
[1780379768411,44.74,70280.5,7.6,0.01781,2e-05,2.33103]
[1780379768556,44.74,70283.35,7.6,0.01786,2e-05,2.3365]
[1780379772933,44.73,70287.89,7.6,0.01793,2e-05,2.34447]
[1780379774807,44.72,70267.54,7.6,0.01754,2e-05,2.30041]
[1780379775898,44.72,70267.54,7.6,0.01754,2e-05,2.30041]
[1780379775978,44.72,70264.03,7.6,0.01747,2e-05,2.2927]
[1780379776672,44.72,70264.03,7.6,0.01747,2e-05,2.2927]
[1780379776819,44.72,70267.61,7.6,0.01754,2e-05,2.3002]
[1780379778725,44.72,70268.75,7.6,0.01756,2e-05,2.30211]
[1780379780901,44.71,70268.95,7.6,0.01755,2e-05,2.30163]
[1780379786993,44.7,70269.38,7.6,0.01754,2e-05,2.29987]
[1780379792931,44.69,70271.68,7.6,0.01754,2e-05,2.29945]
[1780379797966,44.68,70274.12,7.6,0.01756,2e-05,2.30231]
[1780379802219,44.67,70274.03,7.6,0.01755,2e-05,2.30078]
[1780379808037,44.66,70284.25,7.6,0.0177,2e-05,2.3187]
[1780379811752,44.65,70279.04,7.6,0.0176,2e-05,2.30641]
[1780379812419,44.65,70279.04,7.6,0.0176,2e-05,2.30641]
[1780379818300,44.64,70275.16,7.6,0.0175,2e-05,2.29564]
[1780379818488,44.64,70275.16,7.6,0.0175,2e-05,2.29564]
[1780379820742,44.64,70274.34,7.6,0.01747,2e-05,2.29264]
[1780379827173,44.62,70275.12,7.6,0.01746,2e-05,2.29085]
[1780379832049,44.62,70275.28,7.6,0.01745,2e-05,2.28949]
[1780379835947,44.61,70260.92,7.6,0.01717,2e-05,2.25837]
[1780379842279,44.6,70270.75,7.6,0.01733,2e-05,2.27597]
[1780379847314,44.59,70272.25,7.6,0.01734,2e-05,2.27707]
[1780379852349,44.58,70273.74,7.6,0.01733,2e-05,2.27607]
[1780379854675,44.58,70269.25,7.6,0.01724,2e-05,2.26603]
[1780379855101,44.58,70269.25,7.6,0.01724,2e-05,2.26603]
[1780379855377,44.58,70228.14,7.6,0.01651,2e-05,2.18271]
[1780379855732,44.58,70228.14,7.6,0.01651,2e-05,2.18271]
[1780379855738,44.58,70228.14,7.6,0.01651,2e-05,2.18271]
[1780379856588,44.58,70228.14,7.6,0.01651,2e-05,2.18271]
[1780379856601,44.57,70215.11,7.6,0.01628,2e-05,2.15621]
[1780379856868,44.57,70215.11,7.6,0.01628,2e-05,2.15621]
[1780379857864,44.57,70217.21,7.6,0.01632,2e-05,2.16019]
[1780379859314,44.57,70221.2,7.6,0.01638,2e-05,2.16793]
[1780379859913,44.57,70220.23,7.6,0.01637,2e-05,2.1658]
[1780379862114,44.57,70220.06,7.6,0.01636,2e-05,2.16508]
[1780379867161,44.57,70222.69,7.6,0.0164,2e-05,2.16932]
[1780379871179,44.56,70221.76,7.6,0.01637,2e-05,2.16668]
[1780379876526,44.56,70225.35,7.6,0.01642,2e-05,2.17259]
[1780379880116,44.55,70226.91,7.6,0.01645,2e-05,2.17507]
[1780379885590,44.55,70225.5,7.6,0.01641,2e-05,2.17098]
[1780379889455,44.55,70225.81,7.6,0.01641,2e-05,2.17097]
[1780379894653,44.54,70227.14,7.6,0.01642,2e-05,2.17234]
[1780379899688,44.53,70224.06,7.6,0.01636,2e-05,2.16517]
[1780379901270,44.53,70224.06,7.6,0.01636,2e-05,2.16517]
[1780379901485,44.53,70204.04,7.6,0.01601,2e-05,2.12534]
[1780379901696,44.53,70204.04,7.6,0.01601,2e-05,2.12534]
[1780379901800,44.53,70204.04,7.6,0.01601,2e-05,2.12534]
[1780379901889,44.53,70204.04,7.6,0.01601,2e-05,2.12534]
[1780379902613,44.53,70204.04,7.6,0.01601,2e-05,2.12534]
[1780379903098,44.53,70198.51,7.6,0.01592,2e-05,2.11443]
[1780379903634,44.53,70184.49,7.6,0.01568,2e-05,2.08716]
[1780379903829,44.53,70184.49,7.6,0.01568,2e-05,2.08716]
[1780379903921,44.53,70184.49,7.6,0.01568,2e-05,2.08716]
[1780379904972,44.53,70180.45,7.6,0.01562,2e-05,2.07937]
[1780379906177,44.53,70181.47,7.6,0.01563,2e-05,2.0813]
[1780379906191,44.53,70181.47,7.6,0.01563,2e-05,2.0813]
[1780379907105,44.53,70184.59,7.6,0.01569,2e-05,2.08728]
[1780379907237,44.53,70184.59,7.6,0.01569,2e-05,2.08728]
[1780379907308,44.53,70184.59,7.6,0.01569,2e-05,2.08728]
[1780379907974,44.53,70189.38,7.6,0.01576,2e-05,2.09643]
[1780379908247,44.53,70189.38,7.6,0.01576,2e-05,2.09643]
[1780379908300,44.53,70199.68,7.6,0.01594,2e-05,2.11636]
[1780379909435,44.53,70199.68,7.6,0.01594,2e-05,2.11636]
[1780379909534,44.53,70203.88,7.6,0.01601,2e-05,2.12533]
[1780379909984,44.53,70203.88,7.6,0.01601,2e-05,2.12533]
[1780379911635,44.53,70203.4,7.6,0.01601,2e-05,2.12439]
[1780379911996,44.53,70200.15,7.6,0.01595,2e-05,2.11791]
[1780379912954,44.53,70199.62,7.6,0.01593,2e-05,2.11476]
[1780379918826,44.53,70204.18,7.6,0.016,2e-05,2.12291]
[1780379923861,44.53,70206.24,7.6,0.01603,2e-05,2.12633]
[1780379924913,44.53,70206.24,7.6,0.01603,2e-05,2.12633]
[1780379925028,44.53,70206.24,7.6,0.01603,2e-05,2.12633]
[1780379927734,44.53,70218.65,7.6,0.01623,2e-05,2.1503]
[1780379927889,44.52,70219.87,7.6,0.01625,2e-05,2.15254]
[1780379932914,44.54,70226.04,7.6,0.01638,2e-05,2.1676]
[1780379933027,44.54,70226.04,7.6,0.01638,2e-05,2.1676]
[1780379933246,44.54,70223.72,7.6,0.01635,2e-05,2.16367]
[1780379934529,44.54,70223.72,7.6,0.01635,2e-05,2.16367]
[1780379935822,44.54,70215.0,7.6,0.0162,2e-05,2.14605]
[1780379936075,44.54,70212.5,7.6,0.01615,2e-05,2.14112]
[1780379937529,44.54,70206.04,7.6,0.01604,2e-05,2.12827]
[1780379939842,44.54,70202.95,7.6,0.01599,2e-05,2.12186]
[1780379942177,44.54,70206.71,7.6,0.01605,2e-05,2.12898]
[1780379942547,44.54,70206.71,7.6,0.01605,2e-05,2.12898]
[1780379949528,44.53,70200.15,7.6,0.01593,2e-05,2.11525]
[1780379953838,44.53,70205.63,7.6,0.01602,2e-05,2.12542]
[1780379959129,44.53,70209.26,7.6,0.01607,2e-05,2.13175]
[1780379963806,44.52,70213.07,7.6,0.01613,2e-05,2.13869]
[1780379964848,44.52,70219.27,7.6,0.01624,2e-05,2.15077]
[1780379965008,44.52,70219.27,7.6,0.01624,2e-05,2.15077]
[1780379965171,44.52,70188.79,7.6,0.01572,2e-05,2.091]
[1780379966179,44.52,70175.82,7.6,0.0155,2e-05,2.06585]
[1780379966825,44.52,70175.82,7.6,0.0155,2e-05,2.06585]
[1780379968718,44.52,70176.07,7.6,0.01551,2e-05,2.06625]
[1780379968859,44.52,70175.93,7.6,0.0155,2e-05,2.06598]
[1780379971716,44.52,70172.86,7.6,0.01545,2e-05,2.06007]
[1780379972157,44.52,70176.08,7.6,0.01549,2e-05,2.06426]
[1780379973039,44.52,70167.61,7.6,0.01535,2e-05,2.04807]
[1780379973168,44.52,70167.61,7.6,0.01535,2e-05,2.04807]
[1780379978613,44.52,70177.72,7.6,0.01552,2e-05,2.06738]
[1780379984069,44.52,70177.52,7.6,0.01551,2e-05,2.06685]
[1780379989344,44.52,70169.57,7.6,0.01538,2e-05,2.05162]
[1780379994378,44.52,70169.02,7.6,0.01537,2e-05,2.05064]
[1780379999414,44.52,70167.77,7.6,0.01535,2e-05,2.04832]
[1780380004449,44.52,70175.77,7.6,0.01549,2e-05,2.06361]
[1780380007548,44.52,70168.71,7.6,0.01537,2e-05,2.05011]
[1780380009317,44.52,70166.77,7.6,0.01534,2e-05,2.04644]
[1780380010161,44.52,70167.76,7.6,0.01536,2e-05,2.04834]
[1780380014269,44.52,70171.56,7.6,0.01542,2e-05,2.05557]
[1780380019556,44.52,70167.52,7.6,0.01535,2e-05,2.04791]
[1780380024591,44.52,70167.79,7.6,0.01536,2e-05,2.0485]
[1780380029627,44.52,70164.43,7.6,0.0153,2e-05,2.04226]
[1780380034663,44.52,70175.53,7.6,0.01547,2e-05,2.06156]
[1780380038691,44.52,70189.91,7.6,0.01571,2e-05,2.08916]
[1780380043726,44.52,70192.14,7.6,0.01574,2e-05,2.0932]
[1780380044733,44.52,70206.32,7.6,0.01598,2e-05,2.12074]
[1780380049768,44.52,70214.55,7.6,0.01612,2e-05,2.13628]
[1780380054803,44.51,70219.77,7.6,0.0162,2e-05,2.14579]
[1780380055653,44.51,70219.77,7.6,0.0162,2e-05,2.14579]
[1780380060845,44.51,70220.64,7.6,0.01621,2e-05,2.14653]
[1780380063866,44.51,70235.19,7.6,0.01645,2e-05,2.1749]
[1780380067481,44.5,70242.09,7.6,0.01657,2e-05,2.18804]
[1780380067601,44.5,70242.09,7.6,0.01656,2e-05,2.1878]
[1780380070849,44.51,70259.35,7.6,0.01687,2e-05,2.22334]
[1780380070901,44.51,70259.35,7.6,0.01687,2e-05,2.22334]
[1780380073072,44.51,70262.38,7.6,0.01693,2e-05,2.2297]
[1780380075662,44.51,70262.77,7.6,0.01694,2e-05,2.23089]
[1780380079592,44.51,70254.45,7.6,0.0168,2e-05,2.2149]
[1780380079672,44.51,70258.26,7.6,0.01687,2e-05,2.22306]
[1780380080558,44.51,70258.26,7.6,0.01687,2e-05,2.22306]
[1780380080671,44.51,70263.48,7.6,0.01696,2e-05,2.23336]
[1780380082116,44.52,70277.33,7.6,0.01722,2e-05,2.26226]
[1780380082935,44.52,70277.33,7.6,0.01722,2e-05,2.26226]
[1780380082969,44.52,70277.33,7.6,0.01722,2e-05,2.26226]
[1780380083542,44.52,70278.68,7.6,0.01724,2e-05,2.2652]
[1780380085172,44.52,70277.88,7.6,0.01723,2e-05,2.26356]
[1780380086104,44.51,70276.92,7.6,0.01721,2e-05,2.26121]
[1780380092077,44.5,70282.45,7.6,0.01727,2e-05,2.26797]
[1780380092920,44.5,70282.45,7.6,0.01727,2e-05,2.26797]
[1780380098119,44.49,70282.58,7.6,0.01725,2e-05,2.26596]
[1780380103154,44.49,70284.74,7.6,0.01727,2e-05,2.26857]
[1780380108191,44.48,70265.75,7.6,0.01692,2e-05,2.22788]
[1780380113226,44.47,70255.01,7.6,0.01671,2e-05,2.2047]
[1780380118261,44.47,70253.81,7.6,0.01668,2e-05,2.20106]
[1780380122290,44.46,70241.03,7.6,0.01645,2e-05,2.17446]
[1780380123190,44.46,70241.03,7.6,0.01645,2e-05,2.17446]
[1780380123297,44.46,70235.48,7.6,0.01635,2e-05,2.16319]
[1780380125258,44.46,70235.16,7.6,0.01635,2e-05,2.16288]
[1780380125312,44.46,70235.31,7.6,0.01635,2e-05,2.1635]
[1780380128183,44.46,70229.31,7.6,0.01625,2e-05,2.15123]
[1780380128335,44.46,70226.61,7.6,0.0162,2e-05,2.14571]
[1780380133105,44.47,70222.55,7.6,0.01614,2e-05,2.13912]
[1780380133369,44.47,70222.21,7.6,0.01614,2e-05,2.13882]
[1780380138404,44.47,70226.27,7.6,0.0162,2e-05,2.14616]
[1780380143439,44.46,70230.55,7.6,0.01627,2e-05,2.1539]
[1780380145253,44.46,70231.92,7.6,0.01629,2e-05,2.15646]
[1780380148474,44.46,70253.36,7.6,0.01666,2e-05,2.19865]
[1780380153509,44.45,70265.55,7.6,0.01685,2e-05,2.21973]
[1780380158544,44.45,70265.1,7.6,0.01683,2e-05,2.21744]
[1780380159871,44.45,70265.1,7.6,0.01683,2e-05,2.21744]
[1780380165593,44.44,70276.08,7.6,0.017,2e-05,2.23772]
[1780380170628,44.43,70274.87,7.6,0.01697,2e-05,2.23367]
[1780380175662,44.42,70276.1,7.6,0.01698,2e-05,2.23462]
[1780380178551,44.42,70268.17,7.6,0.01683,2e-05,2.21786]
[1780380178690,44.42,70261.34,7.6,0.01671,2e-05,2.20375]
[1780380179701,44.42,70261.34,7.6,0.01671,2e-05,2.20375]
[1780380179783,44.42,70258.85,7.6,0.01666,2e-05,2.19898]
[1780380181871,44.42,70253.89,7.6,0.01658,2e-05,2.18875]
[1780380181889,44.42,70253.62,7.6,0.01657,2e-05,2.18799]
[1780380182680,44.42,70253.62,7.6,0.01657,2e-05,2.18799]
[1780380182718,44.42,70254.1,7.6,0.01658,2e-05,2.18924]
[1780380186739,44.42,70254.88,7.6,0.01659,2e-05,2.19013]
[1780380188311,44.42,70265.24,7.6,0.01677,2e-05,2.21059]
[1780380192976,44.41,70264.7,7.6,0.01675,2e-05,2.20846]
[1780380193330,44.41,70266.76,7.6,0.01678,2e-05,2.21237]
[1780380198266,44.4,70272.33,7.6,0.01687,2e-05,2.22231]
[1780380198457,44.4,70272.33,7.6,0.01687,2e-05,2.22231]
[1780380200337,44.4,70277.14,7.6,0.01695,2e-05,2.23151]
[1780380202903,44.4,70274.35,7.6,0.01689,2e-05,2.22522]
[1780380203033,44.4,70274.64,7.6,0.0169,2e-05,2.22552]
[1780380203659,44.4,70274.64,7.6,0.0169,2e-05,2.22552]
[1780380203869,44.4,70275.66,7.6,0.01692,2e-05,2.22782]
[1780380206201,44.4,70278.21,7.6,0.01696,2e-05,2.23243]
[1780380206203,44.4,70278.21,7.6,0.01696,2e-05,2.23243]
[1780380206241,44.4,70278.21,7.6,0.01696,2e-05,2.23243]
[1780380206459,44.4,70278.21,7.6,0.01696,2e-05,2.23243]
[1780380213939,44.39,70278.31,7.6,0.01692,2e-05,2.22813]
[1780380216848,44.38,70274.87,7.6,0.01685,2e-05,2.22054]
[1780380216960,44.38,70275.2,7.6,0.01686,2e-05,2.22094]
[1780380217813,44.38,70275.2,7.6,0.01686,2e-05,2.22094]
[1780380217967,44.38,70275.08,7.6,0.01686,2e-05,2.22092]
[1780380223002,44.38,70283.08,7.6,0.01699,2e-05,2.23583]
[1780380228039,44.37,70285.22,7.6,0.01701,2e-05,2.23866]
[1780380228432,44.37,70285.22,7.6,0.01701,2e-05,2.23866]
[1780380234082,44.36,70286.33,7.6,0.01702,2e-05,2.2391]
[1780380237108,44.36,70288.41,7.6,0.01705,2e-05,2.24275]
[1780380237198,44.36,70287.83,7.6,0.01704,2e-05,2.24124]
[1780380238067,44.36,70287.83,7.6,0.01704,2e-05,2.24124]
[1780380242137,44.36,70273.61,7.6,0.01679,2e-05,2.21326]
[1780380248181,44.37,70271.65,7.6,0.01677,2e-05,2.21084]
[1780380252942,44.37,70272.21,7.6,0.01679,2e-05,2.21275]
[1780380253017,44.37,70271.53,7.6,0.01678,2e-05,2.21189]
[1780380258251,44.37,70273.07,7.6,0.0168,2e-05,2.21376]
[1780380263286,44.36,70272.48,7.6,0.01677,2e-05,2.21131]
[1780380267908,44.36,70272.18,7.6,0.01676,2e-05,2.20996]
[1780380267998,44.36,70271.14,7.6,0.01674,2e-05,2.20738]
[1780380268766,44.36,70271.14,7.6,0.01674,2e-05,2.20738]
[1780380268865,44.36,70271.12,7.6,0.01674,2e-05,2.20761]
[1780380269838,44.36,70271.12,7.6,0.01674,2e-05,2.20761]
[1780380269922,44.36,70271.85,7.6,0.01675,2e-05,2.20885]
[1780380271138,44.36,70272.76,7.6,0.01677,2e-05,2.21069]
[1780380271343,44.36,70274.18,7.6,0.01678,2e-05,2.21177]
[1780380276919,44.36,70273.83,7.6,0.01677,2e-05,2.21007]
[1780380276986,44.35,70273.52,7.6,0.01676,2e-05,2.20896]
[1780380277506,44.35,70273.52,7.6,0.01676,2e-05,2.20896]
[1780380277923,44.35,70273.52,7.6,0.01676,2e-05,2.20896]
[1780380280187,44.36,70273.17,7.6,0.01675,2e-05,2.20879]
[1780380285441,44.36,70273.31,7.6,0.01677,2e-05,2.21069]
[1780380286972,44.36,70273.31,7.6,0.01677,2e-05,2.21069]
[1780380287060,44.37,70273.9,7.6,0.01679,2e-05,2.21243]
[1780380291120,44.36,70271.72,7.6,0.01674,2e-05,2.20753]
[1780380291770,44.36,70271.75,7.6,0.01674,2e-05,2.20735]
[1780380291830,44.36,70264.67,7.6,0.01661,2e-05,2.1926]
[1780380294997,44.36,70259.89,7.6,0.01653,2e-05,2.18329]
[1780380295059,44.36,70259.86,7.6,0.01654,2e-05,2.18386]
[1780380300546,44.36,70269.66,7.6,0.0167,2e-05,2.20261]
[1780380303274,44.36,70270.22,7.6,0.01671,2e-05,2.20328]
[1780380305228,44.36,70269.91,7.6,0.0167,2e-05,2.20218]
[1780380310618,44.35,70272.8,7.6,0.01674,2e-05,2.2066]
[1780380315655,44.34,70281.47,7.6,0.01688,2e-05,2.22295]
[1780380319683,44.34,70298.3,7.6,0.01717,2e-05,2.25631]
[1780380321803,44.34,70302.41,7.6,0.01724,2e-05,2.26447]
[1780380323605,44.33,70308.87,7.6,0.01735,2e-05,2.2768]
[1780380325550,44.33,70310.09,7.6,0.01736,2e-05,2.27857]
[1780380325664,44.33,70310.09,7.6,0.01736,2e-05,2.27857]
[1780380331618,44.32,70301.15,7.6,0.01719,2e-05,2.25862]
[1780380331696,44.32,70301.15,7.6,0.01717,2e-05,2.25584]
[1780380332194,44.32,70301.15,7.6,0.01717,2e-05,2.25584]
[1780380338141,44.32,70302.6,7.6,0.0172,2e-05,2.25938]
[1780380338824,44.32,70319.87,7.6,0.01751,2e-05,2.29504]
[1780380339331,44.32,70319.87,7.6,0.01751,2e-05,2.29504]
[1780380339831,44.32,70321.74,7.6,0.01755,2e-05,2.29946]
[1780380344866,44.33,70330.69,7.6,0.01774,2e-05,2.32069]
[1780380349901,44.34,70339.24,7.6,0.01792,2e-05,2.34098]
[1780380351793,44.35,70338.11,7.6,0.0179,2e-05,2.33901]
[1780380351914,44.35,70337.79,7.6,0.0179,2e-05,2.33877]
[1780380356163,44.35,70337.6,7.6,0.0179,2e-05,2.33848]
[1780380360800,44.35,70337.7,7.6,0.0179,2e-05,2.33888]
[1780380361787,44.35,70331.52,7.6,0.01778,2e-05,2.32586]
[1780380366099,44.35,70326.4,7.6,0.01769,2e-05,2.31539]
[1780380366133,44.35,70327.15,7.6,0.01771,2e-05,2.31705]
[1780380369394,44.35,70318.16,7.6,0.01753,2e-05,2.2969]
[1780380370047,44.35,70320.76,7.6,0.01758,2e-05,2.30245]
[1780380373078,44.35,70311.96,7.6,0.01742,2e-05,2.28431]
[1780380373346,44.35,70311.01,7.6,0.0174,2e-05,2.28247]
[1780380374922,44.35,70311.43,7.6,0.01741,2e-05,2.28348]
[1780380375081,44.35,70311.28,7.6,0.01741,2e-05,2.2833]
[1780380375972,44.35,70311.28,7.6,0.01741,2e-05,2.2833]
[1780380376089,44.35,70311.71,7.6,0.01741,2e-05,2.28382]
[1780380376243,44.35,70311.71,7.6,0.01741,2e-05,2.28382]
[1780380377882,44.35,70312.2,7.6,0.01742,2e-05,2.28498]
[1780380378104,44.35,70312.26,7.6,0.01743,2e-05,2.28524]
[1780380380851,44.34,70314.36,7.6,0.01746,2e-05,2.28884]
[1780380381126,44.34,70313.14,7.6,0.01743,2e-05,2.28591]
[1780380381743,44.34,70313.14,7.6,0.01743,2e-05,2.28591]
[1780380382132,44.35,70314.93,7.6,0.01747,2e-05,2.29017]
[1780380383499,44.35,70316.92,7.6,0.01751,2e-05,2.29445]
[1780380384006,44.35,70316.92,7.6,0.01751,2e-05,2.29445]
[1780380384333,44.35,70317.38,7.6,0.01752,2e-05,2.29554]
[1780380385154,44.35,70317.75,7.6,0.01753,2e-05,2.29683]
[1780380390189,44.36,70318.64,7.6,0.01756,2e-05,2.30072]
[1780380391007,44.36,70315.65,7.6,0.01751,2e-05,2.29497]
[1780380391196,44.36,70312.48,7.6,0.01744,2e-05,2.28677]
[1780380393779,44.36,70313.15,7.6,0.01746,2e-05,2.28843]
[1780380394217,44.36,70312.87,7.6,0.01745,2e-05,2.28797]
[1780380398703,44.36,70307.21,7.6,0.01734,2e-05,2.27467]
[1780380399252,44.36,70311.42,7.6,0.01741,2e-05,2.28305]
[1780380404287,44.37,70322.56,7.6,0.01764,2e-05,2.30889]
[1780380409322,44.38,70332.84,7.6,0.01785,2e-05,2.33291]
[1780380411597,44.38,70329.29,7.6,0.01779,2e-05,2.32586]
[1780380411601,44.38,70329.29,7.6,0.01779,2e-05,2.32586]
[1780380411648,44.38,70328.45,7.6,0.01778,2e-05,2.32455]
[1780380412722,44.38,70328.45,7.6,0.01778,2e-05,2.32455]
[1780380412756,44.38,70329.3,7.6,0.01779,2e-05,2.3264]
[1780380415941,44.38,70328.81,7.6,0.01779,2e-05,2.32639]
[1780380416033,44.39,70328.4,7.6,0.0178,2e-05,2.32747]
[1780380416843,44.39,70328.4,7.6,0.0178,2e-05,2.32747]
[1780380416934,44.39,70330.77,7.6,0.01785,2e-05,2.33252]
[1780380419022,44.39,70329.88,7.6,0.01783,2e-05,2.33064]
[1780380419113,44.4,70331.11,7.6,0.01786,2e-05,2.33412]
[1780380419948,44.4,70331.11,7.6,0.01786,2e-05,2.33412]
[1780380420046,44.4,70331.17,7.6,0.01787,2e-05,2.33521]
[1780380420830,44.4,70331.17,7.6,0.01787,2e-05,2.33521]
[1780380420927,44.4,70331.16,7.6,0.01788,2e-05,2.33562]
[1780380426648,44.42,70323.87,7.6,0.01778,2e-05,2.32413]
[1780380426723,44.42,70324.58,7.6,0.0178,2e-05,2.3266]
[1780380432486,44.42,70326.3,7.6,0.01783,2e-05,2.33049]
[1780380437400,44.43,70326.74,7.6,0.01784,2e-05,2.3316]
[1780380438685,44.43,70326.28,7.6,0.01783,2e-05,2.33067]
[1780380442437,44.43,70322.0,7.6,0.01776,2e-05,2.32187]
[1780380442556,44.43,70323.3,7.6,0.01778,2e-05,2.32467]
[1780380447591,44.44,70324.74,7.6,0.01783,2e-05,2.32993]
[1780380450800,44.44,70323.46,7.6,0.01781,2e-05,2.32812]
[1780380450822,44.44,70320.74,7.6,0.01776,2e-05,2.32284]
[1780380452898,44.44,70320.72,7.6,0.01775,2e-05,2.32112]
[1780380452990,44.44,70320.65,7.6,0.01775,2e-05,2.32108]
[1780380457700,44.45,70320.6,7.6,0.01776,2e-05,2.32235]
[1780380457717,44.45,70320.6,7.6,0.01776,2e-05,2.32235]
[1780380457796,44.45,70316.19,7.6,0.01769,2e-05,2.31354]
[1780380458344,44.45,70316.19,7.6,0.01769,2e-05,2.31354]
[1780380459026,44.45,70316.19,7.6,0.01769,2e-05,2.31354]
[1780380459038,44.45,70296.32,7.6,0.01732,2e-05,2.27225]
[1780380464710,44.46,70296.81,7.6,0.01734,2e-05,2.27401]
[1780380465894,44.46,70296.81,7.6,0.01734,2e-05,2.27401]
[1780380465974,44.46,70297.35,7.6,0.01735,2e-05,2.27541]
[1780380471759,44.47,70301.2,7.6,0.01744,2e-05,2.28603]
[1780380476921,44.48,70299.79,7.6,0.01744,2e-05,2.28513]
[1780380476987,44.48,70300.55,7.6,0.01746,2e-05,2.28772]
[1780380477953,44.48,70300.55,7.6,0.01746,2e-05,2.28772]
[1780380477973,44.48,70300.77,7.6,0.01746,2e-05,2.28828]
[1780380480824,44.49,70277.63,7.6,0.01705,2e-05,2.24157]
[1780380485859,44.5,70265.28,7.6,0.01686,2e-05,2.21928]
[1780380487128,44.5,70265.28,7.6,0.01686,2e-05,2.21928]
[1780380487227,44.5,70263.51,7.6,0.01684,2e-05,2.21689]
[1780380487767,44.5,70263.51,7.6,0.01684,2e-05,2.21689]
[1780380492908,44.51,70256.84,7.6,0.01673,2e-05,2.20485]
[1780380497943,44.52,70262.72,7.6,0.01685,2e-05,2.21794]
[1780380498906,44.52,70262.72,7.6,0.01685,2e-05,2.21794]
[1780380498950,44.52,70264.09,7.6,0.01687,2e-05,2.22072]
[1780380503986,44.53,70266.7,7.6,0.01695,2e-05,2.22924]
[1780380508697,44.54,70260.75,7.6,0.01686,2e-05,2.21956]
[1780380509028,44.54,70260.76,7.6,0.01687,2e-05,2.2198]
[1780380514071,44.55,70262.17,7.6,0.01688,2e-05,2.22165]
[1780380514389,44.55,70262.17,7.6,0.01688,2e-05,2.22165]
[1780380514767,44.55,70262.17,7.6,0.01688,2e-05,2.22165]
[1780380515077,44.55,70258.24,7.6,0.01682,2e-05,2.2139]
[1780380520113,44.56,70258.68,7.6,0.01685,2e-05,2.21785]
[1780380525338,44.57,70253.18,7.6,0.01678,2e-05,2.20916]
[1780380531191,44.59,70253.86,7.6,0.01683,2e-05,2.21484]
[1780380536226,44.6,70254.52,7.6,0.01687,2e-05,2.21919]
[1780380541261,44.62,70256.12,7.6,0.01692,2e-05,2.22536]
[1780380546295,44.63,70259.99,7.6,0.01701,2e-05,2.23608]
[1780380550324,44.64,70277.57,7.6,0.01735,2e-05,2.27434]
[1780380555360,44.65,70280.59,7.6,0.01743,2e-05,2.28303]
[1780380560395,44.66,70291.17,7.6,0.01764,2e-05,2.30738]
[1780380563416,44.66,70305.75,7.6,0.01792,2e-05,2.33922]
[1780380566125,44.67,70306.82,7.6,0.01795,2e-05,2.34226]
[1780380566196,44.67,70306.82,7.6,0.01795,2e-05,2.34264]
[1780380567328,44.67,70306.82,7.6,0.01795,2e-05,2.34264]
[1780380567353,44.67,70306.82,7.6,0.01795,2e-05,2.34264]
[1780380567425,44.67,70306.82,7.6,0.01796,2e-05,2.34355]
[1780380572482,44.67,70308.87,7.6,0.01798,2e-05,2.34565]
[1780380574494,44.67,70307.99,7.6,0.01797,2e-05,2.34378]
[1780380574496,44.67,70306.58,7.6,0.01794,2e-05,2.34079]
[1780380580865,44.68,70306.86,7.6,0.01796,2e-05,2.34294]
[1780380581852,44.68,70307.18,7.6,0.01797,2e-05,2.34439]
[1780380582070,44.68,70307.18,7.6,0.01797,2e-05,2.34439]
[1780380592622,44.7,70302.96,7.6,0.01794,2e-05,2.34022]
[1780380597656,44.71,70303.26,7.6,0.01796,2e-05,2.3428]
[1780380602692,44.72,70291.1,7.6,0.01775,2e-05,2.3192]
[1780380603702,44.72,70291.1,7.6,0.01775,2e-05,2.3192]
[1780380603797,44.72,70290.46,7.6,0.01774,2e-05,2.31829]
[1780380604515,44.72,70290.46,7.6,0.01774,2e-05,2.31829]
[1780380604607,44.72,70290.46,7.6,0.01774,2e-05,2.31832]
[1780380609741,44.73,70288.55,7.6,0.01773,2e-05,2.31648]
[1780380615783,44.74,70289.47,7.6,0.01777,2e-05,2.32094]
[1780380620818,44.75,70303.35,7.6,0.01804,2e-05,2.35208]
[1780380625855,44.76,70299.57,7.6,0.01799,2e-05,2.34597]
[1780380627882,44.76,70284.02,7.6,0.01771,2e-05,2.31413]
[1780380630359,44.76,70275.08,7.6,0.01755,2e-05,2.29593]
[1780380630382,44.77,70274.47,7.6,0.01754,2e-05,2.29555]
[1780380631461,44.77,70274.47,7.6,0.01754,2e-05,2.29555]
[1780380631486,44.77,70274.45,7.6,0.01753,2e-05,2.29345]
[1780380637942,44.78,70273.34,7.6,0.01753,2e-05,2.29393]
[1780380643985,44.79,70274.4,7.6,0.01758,2e-05,2.29885]
[1780380649020,44.8,70276.94,7.6,0.01764,2e-05,2.30633]
[1780380654055,44.81,70276.54,7.6,0.01766,2e-05,2.30766]
[1780380659099,44.82,70282.18,7.6,0.01778,2e-05,2.32194]
[1780380664129,44.83,70279.11,7.6,0.01774,2e-05,2.3176]
[1780380669165,44.84,70267.3,7.6,0.01755,2e-05,2.2952]
[1780380669940,44.84,70267.3,7.6,0.01755,2e-05,2.2952]
[1780380670172,44.84,70266.57,7.6,0.01754,2e-05,2.29414]
[1780380673354,44.84,70270.05,7.6,0.0176,2e-05,2.3014]
[1780380673550,44.84,70278.04,7.6,0.01775,2e-05,2.31811]
[1780380674170,44.84,70278.04,7.6,0.01775,2e-05,2.31811]
[1780380674201,44.84,70289.04,7.6,0.01795,2e-05,2.34113]
[1780380679236,44.85,70299.18,7.6,0.01816,2e-05,2.36431]
[1780380682961,44.85,70294.09,7.6,0.01807,2e-05,2.35456]
[1780380683265,44.85,70293.78,7.6,0.01807,2e-05,2.35426]
[1780380683890,44.85,70293.78,7.6,0.01807,2e-05,2.35426]
[1780380684272,44.85,70289.81,7.6,0.01799,2e-05,2.3459]
[1780380688304,44.86,70275.91,7.6,0.01775,2e-05,2.31829]
[1780380689298,44.86,70275.91,7.6,0.01775,2e-05,2.31829]
[1780380689316,44.86,70273.91,7.6,0.01772,2e-05,2.31453]
[1780380689567,44.86,70273.91,7.6,0.01772,2e-05,2.31453]
[1780380690114,44.86,70273.91,7.6,0.01772,2e-05,2.31453]
[1780380690324,44.87,70273.02,7.6,0.01771,2e-05,2.31402]
[1780380695359,44.88,70281.33,7.6,0.01787,2e-05,2.33128]
[1780380700394,44.89,70287.38,7.6,0.018,2e-05,2.34588]
[1780380705429,44.89,70290.86,7.6,0.01808,2e-05,2.35495]
[1780380709457,44.9,70277.39,7.6,0.01784,2e-05,2.32812]
[1780380709874,44.9,70277.39,7.6,0.01784,2e-05,2.32812]
[1780380710464,44.9,70274.61,7.6,0.01779,2e-05,2.32232]
[1780380710596,44.9,70274.61,7.6,0.01779,2e-05,2.32232]
[1780380711410,44.9,70274.61,7.6,0.01779,2e-05,2.32232]
[1780380711471,44.9,70271.19,7.6,0.01773,2e-05,2.31521]
[1780380712393,44.9,70271.19,7.6,0.01773,2e-05,2.31521]
[1780380712478,44.9,70269.99,7.6,0.01771,2e-05,2.31313]
[1780380717514,44.92,70272.3,7.6,0.01779,2e-05,2.32258]
[1780380723556,44.94,70272.2,7.6,0.01784,2e-05,2.32786]
[1780380724254,44.94,70272.2,7.6,0.01784,2e-05,2.32786]
[1780380726168,44.95,70257.7,7.6,0.01759,2e-05,2.2996]
[1780380726577,44.96,70257.3,7.6,0.01759,2e-05,2.29973]
[1780380731614,44.97,70259.62,7.6,0.01766,2e-05,2.30671]
[1780380736649,44.98,70258.74,7.6,0.01766,2e-05,2.30702]
[1780380741685,44.99,70251.08,7.6,0.01754,2e-05,2.29341]
[1780380746720,44.99,70250.65,7.6,0.01755,2e-05,2.29468]
[1780380751757,45.0,70246.57,7.6,0.01748,2e-05,2.28639]
[1780380756798,45.01,70246.89,7.6,0.01751,2e-05,2.28931]
[1780380761833,45.02,70246.32,7.6,0.01752,2e-05,2.29036]
[1780380767322,45.03,70247.79,7.6,0.01756,2e-05,2.29514]
[1780380767876,45.04,70227.42,7.6,0.0172,2e-05,2.25432]
[1780380772911,45.05,70215.14,7.6,0.017,2e-05,2.23204]
[1780380777946,45.06,70214.06,7.6,0.01701,2e-05,2.23253]
[1780380781978,45.07,70200.56,7.6,0.01679,2e-05,2.20761]
[1780380783257,45.07,70183.42,7.6,0.0165,2e-05,2.17476]
[1780380784240,45.07,70183.42,7.6,0.0165,2e-05,2.17476]
[1780380784297,45.07,70183.42,7.6,0.0165,2e-05,2.17476]
[1780380784340,45.08,70177.44,7.6,0.01641,2e-05,2.16361]
[1780380785246,45.08,70177.44,7.6,0.01641,2e-05,2.16361]
[1780380785320,45.08,70175.29,7.6,0.01637,2e-05,2.15916]
[1780380790320,45.14,70164.94,7.6,0.01631,2e-05,2.15285]
[1780380793055,45.18,70180.26,7.6,0.01665,2e-05,2.19144]
[1780380798090,45.19,70184.43,7.6,0.01675,2e-05,2.20264]
[1780380801111,45.2,70170.0,7.6,0.01652,2e-05,2.17576]
[1780380806310,45.21,70168.88,7.6,0.01652,2e-05,2.17597]
[1780380812188,45.23,70163.75,7.6,0.01645,2e-05,2.16805]
[1780380812870,45.23,70163.75,7.6,0.01645,2e-05,2.16805]
[1780380813195,45.23,70163.81,7.6,0.01646,2e-05,2.16878]
[1780380814820,45.23,70163.79,7.6,0.01646,2e-05,2.16848]
[1780380815209,45.23,70160.85,7.6,0.0164,2e-05,2.16246]
[1780380820244,45.24,70144.63,7.6,0.01616,2e-05,2.13394]
[1780380823007,45.25,70137.36,7.6,0.01605,2e-05,2.12115]
[1780380823265,45.25,70134.65,7.6,0.01601,2e-05,2.11691]
[1780380823897,45.25,70134.65,7.6,0.01601,2e-05,2.11691]
[1780380824277,45.26,70130.44,7.6,0.01594,2e-05,2.1095]
[1780380826608,45.29,70144.45,7.6,0.01625,2e-05,2.14432]
[1780380831911,45.3,70139.7,7.6,0.0162,2e-05,2.1383]
[1780380837369,45.32,70150.15,7.6,0.01641,2e-05,2.16254]
[1780380841398,45.33,70164.08,7.6,0.01667,2e-05,2.19235]
[1780380844421,45.34,70182.57,7.6,0.01701,2e-05,2.23083]
[1780380846434,45.35,70195.96,7.6,0.01725,2e-05,2.25879]
[1780380851469,45.36,70200.94,7.6,0.01736,2e-05,2.27109]
[1780380855497,45.36,70221.52,7.6,0.01775,2e-05,2.31488]
[1780380860532,45.37,70222.28,7.6,0.01778,2e-05,2.31821]
[1780380865567,45.38,70214.3,7.6,0.01765,2e-05,2.30364]
[1780380870603,45.39,70216.53,7.6,0.01771,2e-05,2.3102]
[1780380875637,45.39,70222.83,7.6,0.01782,2e-05,2.32287]
[1780380880673,45.4,70223.13,7.6,0.01784,2e-05,2.32524]
[1780380885708,45.41,70217.29,7.6,0.01775,2e-05,2.315]
[1780380888495,45.41,70218.31,7.6,0.01778,2e-05,2.31784]
[1780380888729,45.42,70218.01,7.6,0.01778,2e-05,2.31758]
[1780380889521,45.42,70218.01,7.6,0.01778,2e-05,2.31758]
[1780380889736,45.42,70217.89,7.6,0.01777,2e-05,2.3173]
[1780380894771,45.42,70208.16,7.6,0.01761,2e-05,2.29919]
[1780380899806,45.43,70210.46,7.6,0.01767,2e-05,2.30586]
[1780380904841,45.44,70212.9,7.6,0.01773,2e-05,2.31278]
[1780380909876,45.45,70220.68,7.6,0.01789,2e-05,2.3306]
[1780380914129,45.45,70225.88,7.6,0.018,2e-05,2.34235]
[1780380914162,45.45,70230.21,7.6,0.01808,2e-05,2.35167]
[1780380914990,45.45,70230.21,7.6,0.01808,2e-05,2.35167]
[1780380915034,45.45,70238.26,7.6,0.01823,2e-05,2.36838]
[1780380920953,45.46,70236.91,7.6,0.01822,2e-05,2.36724]
[1780380926626,45.46,70244.73,7.6,0.01837,2e-05,2.38467]
[1780380926721,45.47,70244.79,7.6,0.01838,2e-05,2.38529]
[1780380931026,45.48,70231.95,7.6,0.01815,2e-05,2.35927]
[1780380931851,45.48,70231.95,7.6,0.01815,2e-05,2.35927]
[1780380937068,45.5,70213.62,7.6,0.01786,2e-05,2.32622]
[1780380942103,45.52,70216.12,7.6,0.01794,2e-05,2.33569]
[1780380947138,45.54,70214.07,7.6,0.01794,2e-05,2.33576]
[1780380952173,45.56,70223.39,7.6,0.01815,2e-05,2.35919]
[1780380957208,45.57,70223.97,7.6,0.0182,2e-05,2.36439]
[1780380962243,45.59,70220.3,7.6,0.01817,2e-05,2.3607]
[1780380967278,45.61,70233.68,7.6,0.01845,2e-05,2.39269]
[1780380972313,45.62,70232.64,7.6,0.01847,2e-05,2.39421]
[1780380973559,45.62,70232.64,7.6,0.01847,2e-05,2.39421]
[1780380974048,45.63,70234.54,7.6,0.01852,2e-05,2.39969]
[1780380979362,45.65,70238.75,7.6,0.01863,2e-05,2.41222]
[1780380984236,45.66,70244.19,7.6,0.01876,2e-05,2.4266]
[1780380984536,45.66,70244.19,7.6,0.01876,2e-05,2.4266]
[1780380987513,45.67,70246.44,7.6,0.01882,2e-05,2.43415]
[1780380989477,45.68,70262.74,7.6,0.01915,2e-05,2.47035]
[1780380995184,45.69,70275.99,7.6,0.01942,2e-05,2.4998]
[1780381000709,45.7,70276.31,7.6,0.01945,2e-05,2.50393]
[1780381006556,45.72,70281.0,7.6,0.01958,2e-05,2.51803]
[1780381011591,45.73,70282.11,7.6,0.01963,2e-05,2.52316]
[1780381016626,45.74,70276.49,7.6,0.01954,2e-05,2.51366]
[1780381021662,45.75,70274.45,7.6,0.01953,2e-05,2.51198]
[1780381026697,45.77,70264.48,7.6,0.01936,2e-05,2.49325]
[1780381031732,45.78,70281.18,7.6,0.01971,2e-05,2.53241]
[1780381034753,45.78,70293.77,7.6,0.01998,2e-05,2.56155]
[1780381039789,45.79,70284.51,7.6,0.01982,2e-05,2.54357]
[1780381044824,45.81,70269.65,7.6,0.01955,2e-05,2.51362]
[1780381049859,45.82,70270.21,7.6,0.01958,2e-05,2.51759]
[1780381054894,45.83,70265.29,7.6,0.01949,2e-05,2.50736]
[1780381059930,45.84,70260.55,7.6,0.01943,2e-05,2.49988]
[1780381064965,45.85,70264.96,7.6,0.01954,2e-05,2.51223]
[1780381070000,45.86,70261.43,7.6,0.01949,2e-05,2.50732]
[1780381075035,45.88,70249.55,7.6,0.01929,2e-05,2.48443]
[1780381080069,45.89,70244.21,7.6,0.01921,2e-05,2.47594]
[1780381085105,45.9,70234.71,7.6,0.01906,2e-05,2.45871]
[1780381090140,45.91,70236.68,7.6,0.01912,2e-05,2.46601]
[1780381095175,45.93,70236.12,7.6,0.01914,2e-05,2.46786]
[1780381099203,45.94,70221.55,7.6,0.01889,2e-05,2.43927]
[1780381101276,45.94,70220.72,7.6,0.01888,2e-05,2.43816]
[1780381102747,45.94,70218.62,7.6,0.01884,2e-05,2.43437]
[1780381102933,45.94,70218.62,7.6,0.01884,2e-05,2.43437]
[1780381103233,45.95,70211.23,7.6,0.01871,2e-05,2.42009]
[1780381104652,45.95,70211.23,7.6,0.01871,2e-05,2.42009]
[1780381104742,45.95,70210.73,7.6,0.01871,2e-05,2.41937]
[1780381105884,45.95,70210.73,7.6,0.01871,2e-05,2.41937]
[1780381105977,45.95,70210.6,7.6,0.01871,2e-05,2.41978]
[1780381111024,45.96,70209.18,7.6,0.01868,2e-05,2.41543]
[1780381112774,45.96,70209.66,7.6,0.01869,2e-05,2.41644]
[1780381112866,45.96,70219.45,7.6,0.01887,2e-05,2.43741]
[1780381116128,45.96,70222.14,7.6,0.01894,2e-05,2.44438]
[1780381116324,45.97,70221.23,7.6,0.01892,2e-05,2.44309]
[1780381117157,45.97,70221.23,7.6,0.01892,2e-05,2.44309]
[1780381117331,45.97,70222.03,7.6,0.01894,2e-05,2.44491]
[1780381122366,45.98,70221.94,7.6,0.01897,2e-05,2.44791]
[1780381127403,45.99,70221.08,7.6,0.01898,2e-05,2.44924]
[1780381132438,46.01,70224.4,7.6,0.01907,2e-05,2.45946]
[1780381137473,46.02,70229.29,7.6,0.01919,2e-05,2.47293]
[1780381142509,46.03,70224.72,7.6,0.01913,2e-05,2.46611]
[1780381147776,46.04,70225.04,7.6,0.01916,2e-05,2.46919]
[1780381147875,46.05,70225.75,7.6,0.01919,2e-05,2.47191]
[1780381149419,46.05,70225.99,7.6,0.01919,2e-05,2.47242]
[1780381149558,46.05,70228.8,7.6,0.01925,2e-05,2.4785]
[1780381153586,46.06,70216.03,7.6,0.01902,2e-05,2.45356]
[1780381158790,46.07,70216.67,7.6,0.01906,2e-05,2.45738]
[1780381158883,46.07,70217.63,7.6,0.01909,2e-05,2.46065]
[1780381159794,46.07,70217.63,7.6,0.01909,2e-05,2.46065]
[1780381159853,46.08,70217.89,7.6,0.01909,2e-05,2.46129]
[1780381160724,46.08,70217.89,7.6,0.01909,2e-05,2.46129]
[1780381160826,46.08,70217.73,7.6,0.01909,2e-05,2.46156]
[1780381165254,46.08,70218.09,7.6,0.0191,2e-05,2.46265]
[1780381165670,46.08,70217.38,7.6,0.01909,2e-05,2.46082]
[1780381168225,46.08,70217.75,7.6,0.01909,2e-05,2.46096]
[1780381173726,46.07,70218.53,7.6,0.01907,2e-05,2.4585]
[1780381178762,46.06,70219.86,7.6,0.01908,2e-05,2.45976]
[1780381181942,46.06,70217.68,7.6,0.01903,2e-05,2.45449]
[1780381182924,46.06,70211.19,7.6,0.01891,2e-05,2.44042]
[1780381182964,46.05,70210.26,7.6,0.01889,2e-05,2.43817]
[1780381185834,46.06,70209.52,7.6,0.01888,2e-05,2.43685]
[1780381185937,46.06,70209.82,7.6,0.01888,2e-05,2.4376]
[1780381186797,46.06,70209.82,7.6,0.01888,2e-05,2.4376]
[1780381186820,46.06,70210.01,7.6,0.01889,2e-05,2.43865]
[1780381191846,46.06,70200.44,7.6,0.01872,2e-05,2.41898]
[1780381195011,46.06,70196.79,7.6,0.01865,2e-05,2.41179]
[1780381195026,46.06,70197.76,7.6,0.01867,2e-05,2.414]
[1780381198218,46.07,70197.13,7.6,0.01867,2e-05,2.41405]
[1780381198904,46.07,70198.79,7.6,0.01871,2e-05,2.41838]
[1780381203939,46.08,70200.18,7.6,0.01874,2e-05,2.4221]
[1780381208977,46.08,70205.24,7.6,0.01885,2e-05,2.4335]
[1780381214012,46.08,70207.69,7.6,0.0189,2e-05,2.43932]
[1780381219049,46.09,70207.92,7.6,0.01891,2e-05,2.44043]
[1780381224084,46.09,70212.83,7.6,0.01901,2e-05,2.45138]
[1780381229118,46.09,70210.74,7.6,0.01897,2e-05,2.44745]
[1780381236168,46.09,70210.48,7.6,0.01896,2e-05,2.44544]
[1780381241204,46.1,70212.76,7.6,0.019,2e-05,2.45078]
[1780381242510,46.1,70212.76,7.6,0.019,2e-05,2.45078]
[1780381242551,46.1,70212.76,7.6,0.019,2e-05,2.45078]
[1780381242601,46.1,70213.17,7.6,0.01901,2e-05,2.45174]
[1780381248254,46.09,70217.51,7.6,0.01908,2e-05,2.4591]
[1780381249178,46.09,70217.51,7.6,0.01908,2e-05,2.4591]
[1780381254297,46.08,70219.97,7.6,0.01911,2e-05,2.46237]
[1780381255365,46.08,70219.97,7.6,0.01911,2e-05,2.46237]
[1780381255598,46.08,70220.33,7.6,0.01911,2e-05,2.46281]
[1780381261347,46.08,70209.05,7.6,0.0189,2e-05,2.43933]
[1780381266381,46.08,70210.67,7.6,0.01894,2e-05,2.4433]
[1780381271416,46.08,70210.2,7.6,0.01893,2e-05,2.44282]
[1780381275317,46.09,70210.12,7.6,0.01893,2e-05,2.44297]
[1780381275444,46.09,70211.38,7.6,0.01896,2e-05,2.44575]
[1780381280479,46.1,70209.08,7.6,0.01894,2e-05,2.44406]
[1780381283898,46.11,70209.57,7.6,0.01897,2e-05,2.44635]
[1780381284543,46.11,70209.43,7.6,0.01897,2e-05,2.4473]
[1780381284572,46.11,70209.43,7.6,0.01897,2e-05,2.4473]
[1780381294578,46.14,70214.76,7.6,0.01911,2e-05,2.46248]
[1780381299613,46.15,70217.11,7.6,0.01919,2e-05,2.47041]
[1780381306662,46.17,70215.06,7.6,0.01918,2e-05,2.47007]
[1780381311697,46.18,70207.37,7.6,0.01906,2e-05,2.45661]
[1780381316732,46.19,70207.33,7.6,0.01909,2e-05,2.45951]
[1780381321768,46.21,70208.62,7.6,0.01914,2e-05,2.46522]
[1780381326803,46.22,70231.76,7.6,0.01962,2e-05,2.51829]
[1780381331838,46.23,70227.98,7.6,0.01957,2e-05,2.51268]
[1780381336873,46.24,70232.2,7.6,0.01968,2e-05,2.5243]
[1780381341908,46.25,70234.54,7.6,0.01974,2e-05,2.53176]
[1780381346943,46.26,70233.36,7.6,0.01974,2e-05,2.53154]
[1780381351978,46.27,70233.42,7.6,0.01975,2e-05,2.53175]
[1780381357015,46.28,70234.21,7.6,0.01978,2e-05,2.53579]
[1780381359841,46.29,70234.25,7.6,0.01979,2e-05,2.5368]
[1780381365071,46.3,70225.98,7.6,0.01966,2e-05,2.52166]
[1780381370107,46.31,70226.16,7.6,0.01968,2e-05,2.52446]
[1780381375142,46.32,70225.72,7.6,0.0197,2e-05,2.52592]
[1780381380178,46.33,70226.0,7.6,0.01972,2e-05,2.52891]
[1780381386219,46.34,70224.79,7.6,0.01973,2e-05,2.52914]
[1780381391255,46.35,70226.93,7.6,0.01979,2e-05,2.53614]
[1780381396290,46.36,70227.34,7.6,0.01982,2e-05,2.53932]
[1780381401325,46.37,70226.64,7.6,0.01983,2e-05,2.54006]
[1780381406884,46.37,70226.85,7.6,0.01984,2e-05,2.54188]
[1780381412402,46.39,70225.04,7.6,0.01982,2e-05,2.53928]
[1780381414525,46.39,70225.27,7.6,0.01983,2e-05,2.54023]
[1780381421467,46.41,70225.45,7.6,0.01987,2e-05,2.54421]
[1780381426502,46.42,70225.07,7.6,0.01988,2e-05,2.54561]
[1780381431537,46.43,70216.97,7.6,0.01974,2e-05,2.5303]
[1780381432898,46.43,70216.97,7.6,0.01974,2e-05,2.5303]
[1780381432981,46.43,70215.1,7.6,0.01972,2e-05,2.52721]
[1780381434935,46.43,70213.23,7.6,0.01968,2e-05,2.52317]
[1780381435022,46.43,70213.59,7.6,0.01968,2e-05,2.52305]
[1780381440601,46.44,70214.83,7.6,0.01972,2e-05,2.52813]
[1780381445635,46.45,70211.24,7.6,0.01968,2e-05,2.52273]
[1780381450670,46.46,70211.31,7.6,0.0197,2e-05,2.52528]
[1780381456712,46.47,70211.06,7.6,0.01972,2e-05,2.5276]
[1780381461748,46.48,70212.77,7.6,0.01978,2e-05,2.53363]
[1780381466783,46.49,70210.98,7.6,0.01976,2e-05,2.53209]
[1780381470340,46.49,70208.27,7.6,0.01972,2e-05,2.52717]
[1780381470360,46.5,70197.02,7.6,0.01951,2e-05,2.50394]
[1780381472164,46.5,70197.21,7.6,0.01951,2e-05,2.50435]
[1780381472266,46.5,70196.74,7.6,0.01949,2e-05,2.50107]
[1780381478102,46.51,70199.15,7.6,0.01955,2e-05,2.50831]
[1780381478203,46.51,70197.6,7.6,0.01953,2e-05,2.506]
[1780381480111,46.51,70197.78,7.6,0.01953,2e-05,2.50639]
[1780381480212,46.51,70199.19,7.6,0.01956,2e-05,2.50937]
[1780381485783,46.52,70195.73,7.6,0.01951,2e-05,2.504]
[1780381485917,46.52,70195.77,7.6,0.01952,2e-05,2.50459]
[1780381486685,46.52,70195.77,7.6,0.01952,2e-05,2.50459]
[1780381486923,46.52,70195.79,7.6,0.01952,2e-05,2.50462]
[1780381487539,46.52,70195.79,7.6,0.01952,2e-05,2.50462]
[1780381487931,46.52,70196.25,7.6,0.01953,2e-05,2.50612]
[1780381488855,46.52,70196.25,7.6,0.01953,2e-05,2.50612]
[1780381488896,46.52,70196.25,7.6,0.01953,2e-05,2.50612]
[1780381488943,46.52,70196.25,7.6,0.01953,2e-05,2.5061]
[1780381491367,46.52,70196.25,7.6,0.01953,2e-05,2.5061]
[1780381491438,46.52,70186.36,7.6,0.01934,2e-05,2.48456]
[1780381491997,46.52,70186.36,7.6,0.01934,2e-05,2.48456]
[1780381492083,46.52,70175.23,7.6,0.01912,2e-05,2.46018]
[1780381493056,46.52,70175.23,7.6,0.01912,2e-05,2.46018]
[1780381493066,46.52,70172.26,7.6,0.01906,2e-05,2.45398]
[1780381493817,46.52,70172.26,7.6,0.01906,2e-05,2.45398]
[1780381493973,46.52,70169.46,7.6,0.01901,2e-05,2.44809]
[1780381494810,46.52,70169.46,7.6,0.01901,2e-05,2.44809]
[1780381494979,46.52,70161.38,7.6,0.01886,2e-05,2.43181]
[1780381495757,46.52,70161.38,7.6,0.01886,2e-05,2.43181]
[1780381495987,46.52,70159.44,7.6,0.01883,2e-05,2.42775]
[1780381499497,46.52,70158.29,7.6,0.01881,2e-05,2.42581]
[1780381499516,46.52,70158.29,7.6,0.01881,2e-05,2.42581]
[1780381499523,46.52,70158.29,7.6,0.01881,2e-05,2.42581]
[1780381499546,46.52,70158.29,7.6,0.01881,2e-05,2.42581]
[1780381499849,46.52,70158.29,7.6,0.01881,2e-05,2.42581]
[1780381500071,46.52,70158.29,7.6,0.01881,2e-05,2.42581]
[1780381502530,46.52,70142.15,7.6,0.01851,2e-05,2.39215]
[1780381510157,46.53,70141.09,7.6,0.0185,2e-05,2.39119]
[1780381517146,46.53,70138.89,7.6,0.01847,2e-05,2.38828]
[1780381522179,46.54,70138.05,7.6,0.01847,2e-05,2.38747]
[1780381527215,46.54,70137.5,7.6,0.01847,2e-05,2.38725]
[1780381532250,46.55,70132.63,7.6,0.01837,2e-05,2.37597]
[1780381537284,46.55,70139.87,7.6,0.01851,2e-05,2.39186]
[1780381542320,46.55,70143.83,7.6,0.01859,2e-05,2.40093]
[1780381544334,46.56,70160.12,7.6,0.0189,2e-05,2.43515]
[1780381546348,46.56,70176.32,7.6,0.01921,2e-05,2.46939]
[1780381547353,46.56,70176.32,7.6,0.01921,2e-05,2.46939]
[1780381547355,46.56,70177.75,7.6,0.01923,2e-05,2.47246]
[1780381552487,46.55,70185.51,7.6,0.01936,2e-05,2.48701]
[1780381558432,46.54,70187.96,7.6,0.01939,2e-05,2.48987]
[1780381560060,46.54,70187.18,7.6,0.01937,2e-05,2.48781]
[1780381560446,46.54,70187.06,7.6,0.01936,2e-05,2.48717]
[1780381565485,46.53,70201.07,7.6,0.01963,2e-05,2.51707]
[1780381566892,46.53,70200.52,7.6,0.01962,2e-05,2.51585]
[1780381567499,46.54,70200.6,7.6,0.01963,2e-05,2.51651]
[1780381570868,46.54,70202.13,7.6,0.01967,2e-05,2.52077]
[1780381570933,46.54,70202.77,7.6,0.01968,2e-05,2.52263]
[1780381573113,46.54,70200.96,7.6,0.01965,2e-05,2.51829]
[1780381573213,46.54,70200.32,7.6,0.01963,2e-05,2.51603]
[1780381574092,46.54,70200.32,7.6,0.01963,2e-05,2.51603]
[1780381574130,46.54,70200.32,7.6,0.01963,2e-05,2.51603]
[1780381579043,46.55,70200.96,7.6,0.01966,2e-05,2.51938]
[1780381579056,46.55,70201.57,7.6,0.01967,2e-05,2.52118]
[1780381584581,46.54,70201.86,7.6,0.01967,2e-05,2.52052]
[1780381584600,46.54,70201.86,7.6,0.01967,2e-05,2.52052]
[1780381584961,46.54,70201.86,7.6,0.01967,2e-05,2.52052]
[1780381585002,46.54,70201.3,7.6,0.01965,2e-05,2.51887]
[1780381590660,46.54,70211.5,7.6,0.01984,2e-05,2.54011]
[1780381595771,46.54,70211.18,7.6,0.01982,2e-05,2.53685]
[1780381595822,46.54,70211.38,7.6,0.01982,2e-05,2.53721]
[1780381599104,46.54,70214.35,7.6,0.01989,2e-05,2.54454]
[1780381599125,46.54,70214.38,7.6,0.0199,2e-05,2.54549]
[1780381604501,46.54,70212.08,7.6,0.01985,2e-05,2.54027]
[1780381604761,46.54,70222.75,7.6,0.02006,2e-05,2.56323]
[1780381610384,46.55,70225.43,7.6,0.02012,2e-05,2.57066]
[1780381610486,46.55,70225.47,7.6,0.02013,2e-05,2.57155]
[1780381611972,46.55,70225.47,7.6,0.02013,2e-05,2.57155]
[1780381611983,46.55,70225.81,7.6,0.02014,2e-05,2.57215]
[1780381615838,46.56,70238.11,7.6,0.02039,2e-05,2.60008]
[1780381620900,46.56,70241.69,7.6,0.02048,2e-05,2.60933]
[1780381621138,46.56,70241.69,7.6,0.02048,2e-05,2.60933]
[1780381626919,46.57,70228.81,7.6,0.02024,2e-05,2.58314]
[1780381628237,46.57,70228.81,7.6,0.02024,2e-05,2.58314]
[1780381628309,46.57,70232.53,7.6,0.02032,2e-05,2.59204]
[1780381633969,46.57,70233.82,7.6,0.02034,2e-05,2.59402]
[1780381637499,46.57,70240.41,7.6,0.02047,2e-05,2.60816]
[1780381637997,46.57,70242.38,7.6,0.0205,2e-05,2.61212]
[1780381639686,46.57,70243.54,7.6,0.02053,2e-05,2.61502]
[1780381640019,46.57,70244.69,7.6,0.02055,2e-05,2.61789]
[1780381642732,46.57,70247.62,7.6,0.02061,2e-05,2.62396]
[1780381643038,46.57,70249.02,7.6,0.02064,2e-05,2.62685]
[1780381644356,46.57,70249.02,7.6,0.02064,2e-05,2.62685]
[1780381644457,46.57,70249.76,7.6,0.02066,2e-05,2.62912]
[1780381647034,46.57,70244.22,7.6,0.02054,2e-05,2.61662]
[1780381647067,46.57,70243.2,7.6,0.02052,2e-05,2.61414]
[1780381648041,46.57,70243.2,7.6,0.02052,2e-05,2.61414]
[1780381648073,46.57,70243.25,7.6,0.02052,2e-05,2.61404]
[1780381651152,46.57,70238.7,7.6,0.02042,2e-05,2.60373]
[1780381651212,46.57,70236.61,7.6,0.02037,2e-05,2.59751]
[1780381652129,46.57,70236.61,7.6,0.02037,2e-05,2.59751]
[1780381652201,46.57,70236.09,7.6,0.02036,2e-05,2.5962]
[1780381653352,46.57,70236.09,7.6,0.02036,2e-05,2.5962]
[1780381653438,46.57,70235.86,7.6,0.02036,2e-05,2.59605]
[1780381659151,46.57,70236.8,7.6,0.02037,2e-05,2.59724]
[1780381663707,46.56,70224.57,7.6,0.02012,2e-05,2.56978]
[1780381663708,46.56,70224.57,7.6,0.02012,2e-05,2.56978]
[1780381664186,46.56,70224.32,7.6,0.02012,2e-05,2.56949]
[1780381664798,46.56,70224.32,7.6,0.02012,2e-05,2.56949]
[1780381665193,46.56,70224.18,7.6,0.02011,2e-05,2.56919]
[1780381671236,46.56,70220.0,7.6,0.02002,2e-05,2.55923]
[1780381673628,46.56,70214.44,7.6,0.01991,2e-05,2.54697]
[1780381674790,46.56,70214.44,7.6,0.01991,2e-05,2.54697]
[1780381675265,46.56,70214.48,7.6,0.01991,2e-05,2.54702]
[1780381678251,46.56,70214.56,7.6,0.01992,2e-05,2.54808]
[1780381678286,46.56,70214.71,7.6,0.01993,2e-05,2.54885]
[1780381680413,46.56,70214.74,7.6,0.01993,2e-05,2.54882]
[1780381680465,46.56,70214.83,7.6,0.01993,2e-05,2.54893]
[1780381683013,46.57,70216.9,7.6,0.01998,2e-05,2.5543]
[1780381683321,46.57,70217.69,7.6,0.01999,2e-05,2.55592]
[1780381685505,46.57,70216.32,7.6,0.01997,2e-05,2.55284]
[1780381685570,46.57,70214.93,7.6,0.01994,2e-05,2.54973]
[1780381691377,46.58,70217.04,7.6,0.02,2e-05,2.5569]
[1780381694398,46.58,70231.57,7.6,0.0203,2e-05,2.58985]
[1780381698427,46.59,70245.65,7.6,0.0206,2e-05,2.62229]
[1780381700443,46.59,70258.11,7.6,0.02086,2e-05,2.65058]
[1780381700870,46.59,70258.11,7.6,0.02086,2e-05,2.65058]
[1780381701448,46.59,70263.61,7.6,0.02096,2e-05,2.66218]
[1780381702931,46.59,70265.73,7.6,0.021,2e-05,2.66623]
[1780381706951,46.57,70263.63,7.6,0.02093,2e-05,2.65868]
[1780381707115,46.57,70263.63,7.6,0.02093,2e-05,2.65868]
[1780381707560,46.57,70263.63,7.6,0.02093,2e-05,2.65868]
[1780381707660,46.57,70263.76,7.6,0.02093,2e-05,2.65828]
[1780381713532,46.55,70275.65,7.6,0.02111,2e-05,2.67838]
[1780381718567,46.54,70277.03,7.6,0.02111,2e-05,2.6778]
[1780381723601,46.52,70272.87,7.6,0.02099,2e-05,2.66484]
[1780381726036,46.52,70274.83,7.6,0.02102,2e-05,2.66783]
[1780381726623,46.52,70274.68,7.6,0.02101,2e-05,2.66773]
[1780381730970,46.52,70272.78,7.6,0.02098,2e-05,2.66446]
[1780381736693,46.53,70272.78,7.6,0.021,2e-05,2.66596]
[1780381741942,46.53,70273.7,7.6,0.02102,2e-05,2.66876]
[1780381747770,46.54,70269.94,7.6,0.02097,2e-05,2.66226]
[1780381752805,46.54,70273.99,7.6,0.02106,2e-05,2.67259]
[1780381757840,46.55,70269.91,7.6,0.02099,2e-05,2.66462]
[1780381764889,46.56,70272.34,7.6,0.02105,2e-05,2.6718]
[1780381769924,46.56,70273.22,7.6,0.02108,2e-05,2.67496]
[1780381774959,46.57,70275.79,7.6,0.02113,2e-05,2.67952]
[1780381779994,46.57,70276.67,7.6,0.02116,2e-05,2.68264]
[1780381785029,46.58,70272.75,7.6,0.02109,2e-05,2.67495]
[1780381790064,46.58,70269.31,7.6,0.02103,2e-05,2.66843]
[1780381795099,46.59,70268.74,7.6,0.02103,2e-05,2.6684]
[1780381800472,46.59,70268.61,7.6,0.02103,2e-05,2.6691]
[1780381806176,46.6,70276.14,7.6,0.0212,2e-05,2.68766]
[1780381810204,46.6,70291.01,7.6,0.02152,2e-05,2.72216]
[1780381814265,46.6,70279.14,7.6,0.02128,2e-05,2.69574]
[1780381814359,46.6,70280.76,7.6,0.02131,2e-05,2.69961]
[1780381815174,46.6,70280.76,7.6,0.02131,2e-05,2.69961]
[1780381815239,46.6,70281.99,7.6,0.02134,2e-05,2.70259]
[1780381820277,46.61,70294.34,7.6,0.02161,2e-05,2.73154]
[1780381825313,46.61,70299.47,7.6,0.02172,2e-05,2.74396]
[1780381830345,46.61,70305.83,7.6,0.02186,2e-05,2.75914]
[1780381833225,46.61,70307.41,7.6,0.02188,2e-05,2.76057]
[1780381836727,46.61,70314.41,7.6,0.02203,2e-05,2.77695]
[1780381837224,46.61,70313.05,7.6,0.022,2e-05,2.77395]
[1780381837411,46.61,70313.05,7.6,0.022,2e-05,2.77395]
[1780381841585,46.62,70317.49,7.6,0.0221,2e-05,2.78445]
[1780381841985,46.62,70318.37,7.6,0.02212,2e-05,2.78654]
[1780381847469,46.62,70319.39,7.6,0.02214,2e-05,2.78915]
[1780381852505,46.62,70313.0,7.6,0.02201,2e-05,2.77457]
[1780381857541,46.62,70313.09,7.6,0.02201,2e-05,2.77511]
[1780381862579,46.62,70318.56,7.6,0.02213,2e-05,2.78801]
[1780381864258,46.62,70316.56,7.6,0.02209,2e-05,2.78342]
[1780381864756,46.62,70316.56,7.6,0.02209,2e-05,2.78342]
[1780381871763,46.62,70315.84,7.6,0.02208,2e-05,2.78207]
[1780381871769,46.62,70315.84,7.6,0.02208,2e-05,2.78207]
[1780381872264,46.62,70314.71,7.6,0.02205,2e-05,2.77951]
[1780381874135,46.62,70315.01,7.6,0.02206,2e-05,2.78031]
[1780381874143,46.62,70315.01,7.6,0.02206,2e-05,2.78031]
[1780381877271,46.62,70315.03,7.6,0.02206,2e-05,2.78052]
[1780381877773,46.62,70315.03,7.6,0.02206,2e-05,2.78052]
[1780381883727,46.62,70315.01,7.6,0.02207,2e-05,2.78082]
[1780381884221,46.62,70315.01,7.6,0.02207,2e-05,2.78082]
[1780381884613,46.62,70315.01,7.6,0.02207,2e-05,2.78082]
[1780381884642,46.62,70315.01,7.6,0.02207,2e-05,2.78082]
[1780381889769,46.63,70317.89,7.6,0.02213,2e-05,2.78776]
[1780381891791,46.63,70318.02,7.6,0.02213,2e-05,2.7881]
[1780381894792,46.63,70307.72,7.6,0.0219,2e-05,2.76213]
[1780381894862,46.63,70307.32,7.6,0.02189,2e-05,2.76129]
[1780381895812,46.62,70306.98,7.6,0.02188,2e-05,2.76005]
[1780381900847,46.62,70313.55,7.6,0.022,2e-05,2.77289]
[1780381905882,46.61,70316.54,7.6,0.02204,2e-05,2.77736]
[1780381910917,46.6,70320.48,7.6,0.0221,2e-05,2.78401]
[1780381916509,46.59,70317.84,7.6,0.02202,2e-05,2.7759]
[1780381921994,46.57,70320.03,7.6,0.02204,2e-05,2.77758]
[1780381927029,46.56,70320.67,7.6,0.02203,2e-05,2.77662]
[1780381933071,46.55,70319.54,7.6,0.02198,2e-05,2.77108]
[1780381938106,46.54,70324.04,7.6,0.02205,2e-05,2.77905]
[1780381943142,46.52,70301.92,7.6,0.02152,2e-05,2.72182]
[1780381944173,46.52,70301.92,7.6,0.02152,2e-05,2.72182]
[1780381944184,46.51,70301.8,7.6,0.02152,2e-05,2.72116]
[1780381945092,46.51,70301.8,7.6,0.02152,2e-05,2.72116]
[1780381945181,46.51,70301.8,7.6,0.02151,2e-05,2.72035]
[1780381951198,46.5,70302.08,7.6,0.02148,2e-05,2.71631]
[1780381956233,46.49,70303.6,7.6,0.02149,2e-05,2.71786]
[1780381961268,46.49,70302.69,7.6,0.02145,2e-05,2.71385]
[1780381963874,46.48,70296.42,7.6,0.02132,2e-05,2.69923]
[1780381964289,46.48,70292.77,7.6,0.02124,2e-05,2.69027]
[1780381964951,46.48,70292.77,7.6,0.02124,2e-05,2.69027]
[1780381965296,46.48,70292.06,7.6,0.02121,2e-05,2.68791]
[1780381968318,46.47,70276.31,7.6,0.02088,2e-05,2.65151]
[1780381972346,46.47,70261.06,7.6,0.02056,2e-05,2.6166]
[1780381977382,46.47,70260.36,7.6,0.02054,2e-05,2.61405]
[1780381982418,46.46,70262.63,7.6,0.02057,2e-05,2.61801]
[1780381987452,46.46,70261.93,7.6,0.02055,2e-05,2.61543]
[1780381992488,46.45,70247.55,7.6,0.02025,2e-05,2.58275]
[1780381993930,46.45,70247.55,7.6,0.02025,2e-05,2.58275]
[1780381994502,46.45,70243.63,7.6,0.02017,2e-05,2.57383]
[1780381994962,46.45,70243.63,7.6,0.02017,2e-05,2.57383]
[1780381995509,46.45,70243.96,7.6,0.02017,2e-05,2.57402]
[1780381998530,46.45,70229.03,7.6,0.01987,2e-05,2.54113]
[1780382003567,46.45,70223.36,7.6,0.01976,2e-05,2.52849]
[1780382008602,46.45,70222.85,7.6,0.01975,2e-05,2.52712]
[1780382011122,46.44,70222.09,7.6,0.01973,2e-05,2.52538]
[1780382011625,46.44,70222.02,7.6,0.0197,2e-05,2.52199]
[1780382015027,46.43,70222.9,7.6,0.01969,2e-05,2.52096]
[1780382017101,46.42,70219.96,7.6,0.01962,2e-05,2.51268]
[1780382019230,46.41,70220.96,7.6,0.01962,2e-05,2.51292]
[1780382019618,46.41,70220.96,7.6,0.01962,2e-05,2.51292]
[1780382019681,46.41,70222.49,7.6,0.01964,2e-05,2.51525]
[1780382024716,46.41,70225.53,7.6,0.0197,2e-05,2.52158]
[1780382029751,46.41,70225.48,7.6,0.0197,2e-05,2.52123]
[1780382034786,46.4,70222.87,7.6,0.01964,2e-05,2.51543]
[1780382039822,46.4,70222.45,7.6,0.01963,2e-05,2.51435]
[1780382044857,46.4,70222.31,7.6,0.01963,2e-05,2.51388]
[1780382049892,46.4,70224.15,7.6,0.01966,2e-05,2.51767]
[1780382055934,46.4,70225.16,7.6,0.01968,2e-05,2.5196]
[1780382060977,46.4,70239.56,7.6,0.01996,2e-05,2.55055]
[1780382066022,46.4,70239.86,7.6,0.01996,2e-05,2.5507]
[1780382070918,46.4,70247.96,7.6,0.02012,2e-05,2.56807]
[1780382070992,46.4,70248.59,7.6,0.02013,2e-05,2.56919]
[1780382071037,46.4,70248.59,7.6,0.02013,2e-05,2.56919]
[1780382075673,46.39,70256.58,7.6,0.02026,2e-05,2.58282]
[1780382076177,46.39,70263.19,7.6,0.02038,2e-05,2.59681]
[1780382076223,46.39,70263.19,7.6,0.02038,2e-05,2.59681]
[1780382076321,46.38,70275.83,7.6,0.02063,2e-05,2.62424]
[1780382082127,46.38,70283.14,7.6,0.02077,2e-05,2.63908]
[1780382087162,46.37,70281.4,7.6,0.02072,2e-05,2.63394]
[1780382092198,46.37,70268.38,7.6,0.02045,2e-05,2.60383]
[1780382097233,46.36,70261.56,7.6,0.0203,2e-05,2.58787]
[1780382102268,46.36,70261.49,7.6,0.02029,2e-05,2.58697]
[1780382107303,46.36,70263.59,7.6,0.02033,2e-05,2.5908]
[1780382109661,46.36,70257.34,7.6,0.0202,2e-05,2.57689]
[1780382109721,46.36,70257.35,7.6,0.0202,2e-05,2.57664]
[1780382110496,46.36,70257.35,7.6,0.0202,2e-05,2.57664]
[1780382110667,46.36,70257.35,7.6,0.0202,2e-05,2.57664]
[1780382111509,46.35,70257.67,7.6,0.0202,2e-05,2.5768]
[1780382111599,46.35,70258.17,7.6,0.02021,2e-05,2.5779]
[1780382117372,46.35,70257.76,7.6,0.02019,2e-05,2.57579]
[1780382122301,46.35,70248.71,7.6,0.02001,2e-05,2.55549]
[1780382122408,46.35,70248.55,7.6,0.02,2e-05,2.55504]
[1780382123195,46.35,70248.55,7.6,0.02,2e-05,2.55504]
[1780382123415,46.35,70250.67,7.6,0.02005,2e-05,2.56011]
[1780382128450,46.35,70248.92,7.6,0.02001,2e-05,2.55579]
[1780382133095,46.34,70243.25,7.6,0.01988,2e-05,2.54088]
[1780382134011,46.34,70237.74,7.6,0.01977,2e-05,2.52885]
[1780382135125,46.34,70232.01,7.6,0.01965,2e-05,2.51598]
[1780382135503,46.34,70231.2,7.6,0.01964,2e-05,2.51421]
[1780382140538,46.33,70231.98,7.6,0.01963,2e-05,2.51378]
[1780382146580,46.32,70233.93,7.6,0.01965,2e-05,2.51543]
[1780382150116,46.32,70228.96,7.6,0.01954,2e-05,2.50346]
[1780382150609,46.31,70228.99,7.6,0.01954,2e-05,2.50311]
[1780382155644,46.31,70224.66,7.6,0.01945,2e-05,2.49381]
[1780382156134,46.31,70224.66,7.6,0.01945,2e-05,2.49381]
[1780382157022,46.31,70224.66,7.6,0.01945,2e-05,2.49381]
[1780382157954,46.31,70222.29,7.6,0.0194,2e-05,2.48784]
[1780382158003,46.31,70218.68,7.6,0.01933,2e-05,2.48015]
[1780382158895,46.31,70218.68,7.6,0.01933,2e-05,2.48015]
[1780382158996,46.31,70219.4,7.6,0.01933,2e-05,2.48081]
[1780382161107,46.31,70234.53,7.6,0.01963,2e-05,2.51332]
[1780382161948,46.31,70234.53,7.6,0.01963,2e-05,2.51332]
[1780382161969,46.31,70234.53,7.6,0.01963,2e-05,2.51332]
[1780382162008,46.31,70232.69,7.6,0.01959,2e-05,2.50936]
[1780382162303,46.31,70232.69,7.6,0.01959,2e-05,2.50936]
[1780382162884,46.31,70232.69,7.6,0.01959,2e-05,2.50936]
[1780382163134,46.3,70218.04,7.6,0.0193,2e-05,2.47705]
[1780382168756,46.3,70223.57,7.6,0.01941,2e-05,2.48907]
[1780382173791,46.31,70216.73,7.6,0.01928,2e-05,2.47454]
[1780382178826,46.31,70212.55,7.6,0.0192,2e-05,2.46592]
[1780382181668,46.31,70209.86,7.6,0.01915,2e-05,2.46033]
[1780382181847,46.31,70206.64,7.6,0.01909,2e-05,2.45357]
[1780382182663,46.31,70206.64,7.6,0.01909,2e-05,2.45357]
[1780382182854,46.3,70202.79,7.6,0.01901,2e-05,2.44459]
[1780382183795,46.3,70202.79,7.6,0.01901,2e-05,2.44459]
[1780382183861,46.3,70200.31,7.6,0.01896,2e-05,2.43945]
[1780382184172,46.3,70200.31,7.6,0.01896,2e-05,2.43945]
[1780382184814,46.3,70200.31,7.6,0.01896,2e-05,2.43945]
[1780382184868,46.3,70193.83,7.6,0.01883,2e-05,2.425]
[1780382189904,46.3,70183.04,7.6,0.01864,2e-05,2.40315]
[1780382195119,46.31,70180.39,7.6,0.01858,2e-05,2.39611]
[1780382205013,46.31,70187.14,7.6,0.01872,2e-05,2.41203]
[1780382210048,46.32,70186.96,7.6,0.01872,2e-05,2.41236]
[1780382215083,46.32,70192.78,7.6,0.01884,2e-05,2.42519]
[1780382220000,46.32,70204.48,7.6,0.01906,2e-05,2.45024]
[1780382220038,46.32,70204.48,7.6,0.01906,2e-05,2.45024]
[1780382220120,46.32,70206.15,7.6,0.0191,2e-05,2.45385]
[1780382220897,46.32,70206.15,7.6,0.0191,2e-05,2.45385]
[1780382221127,46.32,70206.84,7.6,0.0191,2e-05,2.45446]
[1780382224360,46.31,70211.67,7.6,0.01918,2e-05,2.4637]
[1780382226422,46.31,70216.55,7.6,0.01927,2e-05,2.47337]
[1780382229131,46.31,70216.77,7.6,0.01927,2e-05,2.47309]
[1780382229182,46.31,70217.3,7.6,0.01927,2e-05,2.47385]
[1780382234218,46.31,70224.3,7.6,0.01941,2e-05,2.48888]
[1780382239252,46.31,70217.24,7.6,0.01927,2e-05,2.47383]
[1780382244289,46.31,70217.8,7.6,0.01929,2e-05,2.47517]
[1780382249323,46.31,70217.06,7.6,0.01927,2e-05,2.47372]
[1780382254358,46.31,70217.08,7.6,0.01926,2e-05,2.47165]
[1780382259393,46.31,70214.01,7.6,0.0192,2e-05,2.46527]
[1780382265044,46.31,70212.84,7.6,0.01918,2e-05,2.46299]
[1780382270470,46.31,70213.91,7.6,0.0192,2e-05,2.46554]
[1780382275508,46.31,70217.39,7.6,0.01927,2e-05,2.47314]
[1780382279758,46.31,70206.11,7.6,0.01906,2e-05,2.44927]
[1780382279786,46.31,70206.11,7.6,0.01906,2e-05,2.44927]
[1780382279848,46.31,70204.39,7.6,0.01903,2e-05,2.4457]
[1780382280922,46.31,70204.39,7.6,0.01903,2e-05,2.4457]
[1780382280983,46.31,70205.96,7.6,0.01905,2e-05,2.44817]
[1780382286586,46.31,70213.05,7.6,0.01919,2e-05,2.46355]
[1780382291621,46.31,70212.46,7.6,0.01918,2e-05,2.46251]
[1780382296656,46.31,70210.06,7.6,0.01913,2e-05,2.45763]
[1780382301691,46.31,70210.64,7.6,0.01915,2e-05,2.45909]
[1780382306726,46.31,70205.68,7.6,0.01905,2e-05,2.44885]
[1780382311761,46.32,70207.17,7.6,0.01907,2e-05,2.45009]
[1780382316796,46.32,70206.8,7.6,0.01906,2e-05,2.44963]
[1780382321831,46.32,70207.05,7.6,0.01907,2e-05,2.45049]
[1780382326866,46.32,70206.92,7.6,0.01907,2e-05,2.45054]
[1780382331901,46.32,70209.06,7.6,0.01912,2e-05,2.45538]
[1780382336936,46.32,70209.1,7.6,0.01912,2e-05,2.45574]
[1780382341971,46.32,70210.63,7.6,0.01915,2e-05,2.45924]
[1780382347008,46.32,70210.63,7.6,0.01915,2e-05,2.45947]
[1780382352045,46.33,70215.04,7.6,0.01924,2e-05,2.46906]
[1780382357080,46.33,70209.84,7.6,0.01914,2e-05,2.45823]
[1780382362115,46.33,70212.1,7.6,0.01919,2e-05,2.46326]
[1780382367153,46.33,70218.96,7.6,0.01932,2e-05,2.47801]
[1780382372188,46.33,70218.32,7.6,0.01929,2e-05,2.47449]
[1780382377223,46.33,70218.65,7.6,0.0193,2e-05,2.47528]
[1780382382258,46.33,70220.8,7.6,0.01934,2e-05,2.47994]
[1780382387293,46.33,70223.07,7.6,0.01939,2e-05,2.48481]
[1780382393336,46.33,70223.08,7.6,0.01939,2e-05,2.48482]
[1780382395808,46.33,70223.38,7.6,0.01939,2e-05,2.48546]
[1780382395855,46.33,70223.38,7.6,0.01939,2e-05,2.48546]
[1780382396357,46.33,70223.33,7.6,0.01939,2e-05,2.48535]
[1780382396843,46.33,70223.33,7.6,0.01939,2e-05,2.48535]
[1780382397364,46.33,70223.37,7.6,0.01939,2e-05,2.48503]
[1780382402399,46.33,70229.81,7.6,0.01951,2e-05,2.49883]
[1780382407434,46.33,70230.47,7.6,0.01952,2e-05,2.5001]
[1780382412469,46.33,70230.79,7.6,0.01953,2e-05,2.50067]
[1780382417504,46.33,70230.45,7.6,0.01952,2e-05,2.49984]
[1780382422539,46.33,70223.97,7.6,0.01939,2e-05,2.48587]
[1780382427575,46.33,70226.84,7.6,0.01945,2e-05,2.49205]
[1780382432609,46.33,70230.82,7.6,0.01951,2e-05,2.49831]
[1780382437645,46.33,70231.27,7.6,0.01952,2e-05,2.49921]
[1780382442680,46.33,70227.95,7.6,0.01945,2e-05,2.49203]
[1780382447715,46.33,70226.4,7.6,0.01942,2e-05,2.48874]
[1780382452912,46.33,70215.09,7.6,0.01921,2e-05,2.46466]
[1780382452957,46.33,70215.09,7.6,0.01921,2e-05,2.46466]
[1780382453003,46.33,70212.89,7.6,0.01917,2e-05,2.46004]
[1780382453448,46.33,70212.89,7.6,0.01917,2e-05,2.46004]
[1780382453688,46.33,70212.89,7.6,0.01917,2e-05,2.46004]
[1780382453757,46.32,70212.96,7.6,0.01916,2e-05,2.45984]
[1780382458792,46.33,70198.6,7.6,0.01889,2e-05,2.42988]
[1780382459813,46.33,70198.6,7.6,0.01889,2e-05,2.42988]
[1780382459888,46.33,70196.78,7.6,0.01886,2e-05,2.42616]
[1780382460930,46.33,70196.78,7.6,0.01886,2e-05,2.42616]
[1780382460998,46.32,70197.26,7.6,0.01886,2e-05,2.42638]
[1780382466848,46.33,70192.49,7.6,0.01878,2e-05,2.41705]
[1780382471884,46.33,70188.19,7.6,0.0187,2e-05,2.40875]
[1780382476919,46.33,70187.13,7.6,0.01869,2e-05,2.40726]
[1780382481954,46.34,70192.21,7.6,0.01879,2e-05,2.41861]
[1780382486988,46.34,70201.93,7.6,0.01898,2e-05,2.43957]
[1780382490288,46.34,70218.43,7.6,0.0193,2e-05,2.47478]
[1780382496060,46.34,70225.02,7.6,0.01941,2e-05,2.48665]
[1780382501095,46.34,70225.09,7.6,0.01941,2e-05,2.48684]
[1780382508145,46.34,70227.43,7.6,0.01946,2e-05,2.49192]
[1780382513179,46.34,70228.6,7.6,0.01948,2e-05,2.49443]
[1780382518214,46.34,70227.67,7.6,0.01946,2e-05,2.49242]
[1780382523249,46.34,70229.61,7.6,0.0195,2e-05,2.49658]
[1780382528284,46.34,70241.48,7.6,0.01973,2e-05,2.52206]
[1780382533319,46.34,70243.11,7.6,0.01976,2e-05,2.5253]
[1780382535030,46.34,70231.93,7.6,0.01954,2e-05,2.50113]
[1780382535333,46.34,70229.17,7.6,0.01949,2e-05,2.49518]
[1780382535913,46.34,70229.17,7.6,0.01949,2e-05,2.49518]
[1780382536341,46.34,70228.74,7.6,0.01947,2e-05,2.49386]
[1780382541377,46.34,70228.09,7.6,0.01946,2e-05,2.49248]
[1780382547419,46.34,70227.24,7.6,0.01945,2e-05,2.4907]
[1780382552453,46.34,70229.95,7.6,0.01948,2e-05,2.49428]
[1780382557490,46.34,70232.53,7.6,0.01953,2e-05,2.49984]
[1780382558497,46.34,70247.78,7.6,0.01983,2e-05,2.53277]
[1780382560858,46.34,70253.57,7.6,0.01994,2e-05,2.54521]
[1780382561557,46.33,70248.27,7.6,0.01984,2e-05,2.5336]
[1780382563984,46.33,70241.7,7.6,0.0197,2e-05,2.51845]
[1780382564539,46.33,70242.18,7.6,0.01971,2e-05,2.51905]
[1780382570581,46.33,70240.35,7.6,0.01967,2e-05,2.51487]
[1780382575616,46.33,70239.83,7.6,0.01966,2e-05,2.51359]
[1780382581659,46.33,70241.38,7.6,0.01968,2e-05,2.51678]
[1780382588709,46.33,70242.05,7.6,0.0197,2e-05,2.51797]
[1780382593745,46.32,70232.62,7.6,0.01951,2e-05,2.49746]
[1780382594960,46.32,70232.62,7.6,0.01951,2e-05,2.49746]
[1780382594976,46.32,70231.59,7.6,0.01949,2e-05,2.49521]
[1780382595888,46.32,70231.59,7.6,0.01949,2e-05,2.49521]
[1780382595960,46.32,70231.3,7.6,0.01948,2e-05,2.49418]
[1780382601801,46.32,70232.1,7.6,0.0195,2e-05,2.49592]
[1780382606836,46.32,70228.96,7.6,0.01944,2e-05,2.4892]
[1780382611871,46.32,70231.13,7.6,0.01946,2e-05,2.49166]
[1780382617331,46.32,70229.08,7.6,0.01942,2e-05,2.48732]
[1780382622948,46.32,70227.72,7.6,0.0194,2e-05,2.48456]
[1780382627985,46.32,70225.93,7.6,0.01936,2e-05,2.48086]
[1780382630550,46.32,70214.7,7.6,0.01915,2e-05,2.45697]
[1780382630589,46.32,70214.7,7.6,0.01915,2e-05,2.45697]
[1780382630641,46.33,70207.38,7.6,0.01901,2e-05,2.44154]
[1780382636041,46.32,70201.39,7.6,0.01888,2e-05,2.42721]
[1780382636653,46.32,70201.39,7.6,0.01888,2e-05,2.42721]
[1780382639181,46.32,70199.78,7.6,0.01884,2e-05,2.42327]
[1780382639185,46.31,70198.17,7.6,0.01881,2e-05,2.41962]
[1780382645418,46.32,70198.29,7.6,0.01882,2e-05,2.42053]
[1780382651146,46.32,70192.1,7.6,0.01871,2e-05,2.40851]
[1780382656182,46.32,70194.63,7.6,0.01877,2e-05,2.41455]
[1780382661217,46.33,70202.0,7.6,0.01891,2e-05,2.43068]
[1780382666254,46.33,70199.86,7.6,0.01888,2e-05,2.42675]
[1780382671289,46.33,70194.99,7.6,0.01877,2e-05,2.41493]
[1780382676324,46.34,70195.39,7.6,0.01879,2e-05,2.41644]
[1780382681359,46.34,70179.93,7.6,0.0185,2e-05,2.38493]
[1780382686394,46.34,70175.61,7.6,0.01843,2e-05,2.37699]
[1780382691435,46.35,70175.75,7.6,0.01844,2e-05,2.37823]
[1780382693445,46.35,70162.38,7.6,0.0182,2e-05,2.35107]
[1780382695033,46.35,70156.43,7.6,0.01809,2e-05,2.33912]
[1780382695459,46.35,70156.01,7.6,0.01809,2e-05,2.33852]
[1780382696182,46.35,70156.01,7.6,0.01809,2e-05,2.33852]
[1780382698192,46.35,70158.35,7.6,0.01813,2e-05,2.34302]
[1780382698480,46.35,70158.65,7.6,0.01813,2e-05,2.34349]
[1780382703515,46.35,70146.67,7.6,0.01793,2e-05,2.32036]
[1780382708550,46.36,70144.79,7.6,0.01791,2e-05,2.31798]
[1780382711571,46.36,70163.17,7.6,0.01825,2e-05,2.35635]
[1780382715599,46.37,70177.47,7.6,0.01852,2e-05,2.38667]
[1780382720634,46.37,70175.59,7.6,0.01849,2e-05,2.38367]
[1780382721504,46.37,70175.59,7.6,0.01849,2e-05,2.38367]
[1780382721578,46.37,70175.59,7.6,0.01849,2e-05,2.38367]
[1780382721595,46.37,70175.59,7.6,0.01849,2e-05,2.38367]
[1780382730705,46.38,70184.17,7.6,0.01867,2e-05,2.40335]
[1780382735741,46.38,70175.17,7.6,0.01849,2e-05,2.38331]
[1780382740781,46.39,70181.79,7.6,0.01863,2e-05,2.39795]
[1780382743804,46.39,70203.09,7.6,0.01903,2e-05,2.44306]
[1780382749508,46.39,70204.66,7.6,0.01906,2e-05,2.4467]
[1780382754882,46.39,70214.37,7.6,0.01925,2e-05,2.46776]
[1780382759918,46.39,70209.91,7.6,0.01917,2e-05,2.45847]
[1780382761984,46.39,70197.41,7.6,0.01893,2e-05,2.43211]
[1780382762055,46.4,70195.41,7.6,0.0189,2e-05,2.42807]
[1780382762943,46.4,70195.41,7.6,0.0189,2e-05,2.42807]
[1780382762957,46.39,70195.18,7.6,0.01889,2e-05,2.42679]
[1780382768181,46.39,70195.87,7.6,0.0189,2e-05,2.42868]
[1780382772003,46.4,70178.57,7.6,0.01858,2e-05,2.39323]
[1780382774150,46.4,70173.46,7.6,0.01849,2e-05,2.3828]
[1780382774245,46.4,70170.26,7.6,0.01843,2e-05,2.37637]
[1780382774822,46.4,70170.26,7.6,0.01843,2e-05,2.37637]
[1780382775253,46.4,70170.26,7.6,0.01843,2e-05,2.37637]
[1780382775807,46.4,70170.26,7.6,0.01843,2e-05,2.37637]
[1780382775348,46.4,70160.69,7.6,0.01825,2e-05,2.35596]
[1780382775874,46.4,70160.69,7.6,0.01825,2e-05,2.35596]
[1780382776461,46.4,70160.69,7.6,0.01825,2e-05,2.35596]
[1780382776497,46.39,70153.81,7.6,0.01812,2e-05,2.34122]
[1780382777484,46.39,70153.81,7.6,0.01812,2e-05,2.34122]
[1780382777846,46.39,70153.81,7.6,0.01812,2e-05,2.34122]
[1780382778498,46.39,70149.02,7.6,0.01803,2e-05,2.33082]
[1780382779513,46.39,70140.19,7.6,0.01786,2e-05,2.31229]
[1780382779567,46.38,70125.55,7.6,0.01759,2e-05,2.28223]
[1780382780059,46.38,70125.55,7.6,0.01759,2e-05,2.28223]
[1780382780060,46.38,70125.33,7.6,0.01758,2e-05,2.28128]
[1780382785095,46.38,70124.95,7.6,0.01758,2e-05,2.28035]
[1780382785838,46.38,70124.95,7.6,0.01758,2e-05,2.28035]
[1780382789845,46.38,70124.8,7.6,0.01757,2e-05,2.27991]
[1780382795809,46.38,70125.28,7.6,0.01756,2e-05,2.27854]
[1780382796530,46.38,70120.1,7.6,0.01747,2e-05,2.26816]
[1780382796535,46.38,70114.09,7.6,0.01736,2e-05,2.25618]
[1780382802214,46.37,70121.84,7.6,0.01747,2e-05,2.26871]
[1780382807254,46.36,70115.32,7.6,0.01734,2e-05,2.2533]
[1780382812291,46.35,70119.63,7.6,0.0174,2e-05,2.25997]
[1780382812376,46.34,70119.86,7.6,0.0174,2e-05,2.25995]
[1780382817245,46.34,70112.65,7.6,0.01727,2e-05,2.24564]
[1780382822244,46.35,70105.72,7.6,0.01715,2e-05,2.23215]
[1780382823044,46.35,70105.55,7.6,0.01715,2e-05,2.23186]
[1780382823369,46.35,70108.95,7.6,0.01721,2e-05,2.23862]
[1780382828404,46.34,70110.65,7.6,0.01722,2e-05,2.23978]
[1780382833438,46.33,70108.96,7.6,0.01717,2e-05,2.23427]
[1780382833892,46.33,70108.96,7.6,0.01717,2e-05,2.23427]
[1780382839481,46.31,70114.33,7.6,0.01724,2e-05,2.24228]
[1780382844516,46.3,70115.34,7.6,0.01724,2e-05,2.24207]
[1780382847535,46.3,70114.12,7.6,0.01721,2e-05,2.23878]
[1780382847854,46.3,70088.37,7.6,0.01676,2e-05,2.18787]
[1780382848865,46.3,70088.37,7.6,0.01676,2e-05,2.18787]
[1780382848896,46.3,70070.91,7.6,0.01646,2e-05,2.15381]
[1780382849555,46.3,70070.91,7.6,0.01646,2e-05,2.15381]
[1780382849611,46.3,70070.91,7.6,0.01646,2e-05,2.15381]
[1780382849634,46.3,70056.68,7.6,0.01622,2e-05,2.1268]
[1780382851316,46.29,70050.97,7.6,0.01611,2e-05,2.11383]
[1780382851391,46.29,70050.97,7.6,0.01611,2e-05,2.11383]
[1780382851426,46.29,70050.97,7.6,0.01611,2e-05,2.11383]
[1780382851750,46.29,70050.97,7.6,0.01611,2e-05,2.11383]
[1780382851819,46.29,70027.91,7.6,0.01571,2e-05,2.06834]
[1780382852473,46.29,70027.91,7.6,0.01571,2e-05,2.06834]
[1780382852671,46.29,70027.91,7.6,0.01571,2e-05,2.06834]
[1780382852897,46.29,70027.91,7.6,0.01571,2e-05,2.06834]
[1780382852688,46.29,70048.71,7.6,0.01606,2e-05,2.10767]
[1780382853277,46.29,70048.71,7.6,0.01606,2e-05,2.10767]
[1780382853583,46.29,70053.4,7.6,0.01614,2e-05,2.11681]
[1780382855512,46.29,70045.42,7.6,0.016,2e-05,2.10154]
[1780382856117,46.29,70038.16,7.6,0.01588,2e-05,2.08772]
[1780382856724,46.29,70038.16,7.6,0.01588,2e-05,2.08772]
[1780382856819,46.29,69990.55,7.6,0.01512,2e-05,1.99978]
[1780382857130,46.29,69990.55,7.6,0.01512,2e-05,1.99978]
[1780382857806,46.29,69941.94,7.6,0.01437,2e-05,1.91335]
[1780382858736,46.29,69941.94,7.6,0.01437,2e-05,1.91335]
[1780382858833,46.3,69948.38,7.6,0.01448,2e-05,1.92641]
[1780382859306,46.3,69948.38,7.6,0.01448,2e-05,1.92641]
[1780382859449,46.3,69948.38,7.6,0.01448,2e-05,1.92641]
[1780382859811,46.32,69979.12,7.6,0.01501,2e-05,1.98676]
[1780382860251,46.32,69979.12,7.6,0.01501,2e-05,1.98676]
[1780382860645,46.32,70014.38,7.6,0.01556,2e-05,2.05113]
[1780382861463,46.32,70014.38,7.6,0.01556,2e-05,2.05113]
[1780382861654,46.32,70000.92,7.6,0.01535,2e-05,2.02641]
[1780382862666,46.32,70017.15,7.6,0.01561,2e-05,2.05618]
[1780382864289,46.32,70010.1,7.6,0.01549,2e-05,2.04307]
[1780382865052,46.32,69998.77,7.6,0.01531,2e-05,2.02222]
[1780382865298,46.32,69998.77,7.6,0.01531,2e-05,2.02222]
[1780382866858,46.32,70010.92,7.6,0.01551,2e-05,2.0445]
[1780382866954,46.32,70028.53,7.6,0.01579,2e-05,2.07709]
[1780382867307,46.32,70028.53,7.6,0.01579,2e-05,2.07709]
[1780382868473,46.32,70018.91,7.6,0.01563,2e-05,2.05907]
[1780382869258,46.32,70022.17,7.6,0.01569,2e-05,2.06503]
[1780382869323,46.32,70022.17,7.6,0.01569,2e-05,2.06503]
[1780382869410,46.32,70022.17,7.6,0.01569,2e-05,2.06503]
[1780382869837,46.32,70022.17,7.6,0.01569,2e-05,2.06503]
[1780382869867,46.32,70022.17,7.6,0.01569,2e-05,2.06503]
[1780382869959,46.32,70037.26,7.6,0.01593,2e-05,2.09311]
[1780382870350,46.32,70037.26,7.6,0.01593,2e-05,2.09311]
[1780382870735,46.32,70055.33,7.6,0.01623,2e-05,2.12708]
[1780382871222,46.32,70055.33,7.6,0.01623,2e-05,2.12708]
[1780382871446,46.32,70055.33,7.6,0.01623,2e-05,2.12708]
[1780382876362,46.32,70047.09,7.6,0.01608,2e-05,2.11042]
[1780382877426,46.31,70047.9,7.6,0.01609,2e-05,2.11176]
[1780382877667,46.31,70047.9,7.6,0.01609,2e-05,2.11176]
[1780382877755,46.31,70047.9,7.6,0.01609,2e-05,2.11176]
[1780382880357,46.31,70041.84,7.6,0.01599,2e-05,2.09978]
[1780382880950,46.31,70041.84,7.6,0.01599,2e-05,2.09978]
[1780382881689,46.31,70045.49,7.6,0.01605,2e-05,2.10649]
[1780382881859,46.31,70045.49,7.6,0.01605,2e-05,2.10649]
[1780382881866,46.31,70060.16,7.6,0.01629,2e-05,2.13412]
[1780382882230,46.31,70060.16,7.6,0.01629,2e-05,2.13412]
[1780382882947,46.31,70060.16,7.6,0.01629,2e-05,2.13412]
[1780382883334,46.31,70068.63,7.6,0.01643,2e-05,2.15008]
[1780382883940,46.31,70068.63,7.6,0.01643,2e-05,2.15008]
[1780382886179,46.31,70054.49,7.6,0.01619,2e-05,2.12244]
[1780382886672,46.31,70054.49,7.6,0.01619,2e-05,2.12244]
[1780382886678,46.31,70054.49,7.6,0.01619,2e-05,2.12244]
[1780382891892,46.3,70047.05,7.6,0.01605,2e-05,2.10714]
[1780382892899,46.3,70033.09,7.6,0.01582,2e-05,2.08073]
[1780382897934,46.3,70035.63,7.6,0.01586,2e-05,2.08478]
[1780382899948,46.29,70050.43,7.6,0.0161,2e-05,2.11234]
[1780382902970,46.29,70068.24,7.6,0.01639,2e-05,2.14567]
[1780382908029,46.29,70063.18,7.6,0.01629,2e-05,2.13473]
[1780382913044,46.28,70068.67,7.6,0.01636,2e-05,2.14188]
[1780382918085,46.27,70073.48,7.6,0.01643,2e-05,2.14985]
[1780382923121,46.27,70075.6,7.6,0.01645,2e-05,2.15258]
[1780382928157,46.26,70075.45,7.6,0.01644,2e-05,2.15097]
[1780382932282,46.26,70079.9,7.6,0.0165,2e-05,2.15836]
[1780382932381,46.26,70078.73,7.6,0.01648,2e-05,2.1558]
[1780382933099,46.26,70078.73,7.6,0.01648,2e-05,2.1558]
[1780382933103,46.26,70078.73,7.6,0.01648,2e-05,2.1558]
[1780382934018,46.26,70078.73,7.6,0.01648,2e-05,2.1558]
[1780382933192,46.26,70071.66,7.6,0.01636,2e-05,2.14223]
[1780382934199,46.26,70056.9,7.6,0.01612,2e-05,2.11468]
[1780382939234,46.25,70051.32,7.6,0.01602,2e-05,2.10277]
[1780382940491,46.25,70051.32,7.6,0.01602,2e-05,2.10277]
[1780382942621,46.25,70053.86,7.6,0.01605,2e-05,2.10715]
[1780382946164,46.25,70042.82,7.6,0.01586,2e-05,2.08557]
[1780382946648,46.25,70042.82,7.6,0.01586,2e-05,2.08557]
[1780382951527,46.24,70058.83,7.6,0.01612,2e-05,2.11474]
[1780382951709,46.24,70058.83,7.6,0.01612,2e-05,2.11474]
[1780382955731,46.24,70072.81,7.6,0.01634,2e-05,2.14033]
[1780382962397,46.23,70069.98,7.6,0.01628,2e-05,2.13261]
[1780382967432,46.22,70080.2,7.6,0.01643,2e-05,2.15073]
[1780382971461,46.21,70068.09,7.6,0.01621,2e-05,2.12443]
[1780382976496,46.21,70069.29,7.6,0.01622,2e-05,2.12546]
[1780382981539,46.2,70062.67,7.6,0.01609,2e-05,2.11167]
[1780382985568,46.2,70080.5,7.6,0.01638,2e-05,2.14472]
[1780382986968,46.2,70080.5,7.6,0.01638,2e-05,2.14472]
[1780382987016,46.2,70097.26,7.6,0.01667,2e-05,2.17677]
[1780382988006,46.2,70097.26,7.6,0.01667,2e-05,2.17677]
[1780382987582,46.2,70114.12,7.6,0.01696,2e-05,2.21022]
[1780382988591,46.2,70117.89,7.6,0.01702,2e-05,2.21723]
[1780382992971,46.19,70124.26,7.6,0.01712,2e-05,2.22853]
[1780383002689,46.17,70130.45,7.6,0.01719,2e-05,2.23585]
[1780383005710,46.16,70145.19,7.6,0.01743,2e-05,2.26388]
[1780383007937,46.16,70147.16,7.6,0.01747,2e-05,2.26733]
[1780383012849,46.16,70152.69,7.6,0.01756,2e-05,2.27774]
[1780383013243,46.16,70158.41,7.6,0.01766,2e-05,2.28921]
[1780383018801,46.14,70156.18,7.6,0.01759,2e-05,2.28139]
[1780383023836,46.13,70160.28,7.6,0.01764,2e-05,2.28706]
[1780383026857,46.12,70174.8,7.6,0.01789,2e-05,2.31486]
[1780383031892,46.11,70181.4,7.6,0.01797,2e-05,2.3233]
[1780383036927,46.1,70181.03,7.6,0.01793,2e-05,2.31959]
[1780383041965,46.08,70176.39,7.6,0.01782,2e-05,2.30721]
[1780383046997,46.07,70171.87,7.6,0.01771,2e-05,2.29533]
[1780383051025,46.06,70187.32,7.6,0.01797,2e-05,2.32455]
[1780383056061,46.05,70192.52,7.6,0.01804,2e-05,2.33222]
[1780383061099,46.04,70188.24,7.6,0.01794,2e-05,2.32046]
[1780383064536,46.03,70184.75,7.6,0.01786,2e-05,2.31162]
[1780383065127,46.03,70200.07,7.6,0.01813,2e-05,2.34245]
[1780383070162,46.01,70202.51,7.6,0.01815,2e-05,2.34434]
[1780383072176,46.01,70217.66,7.6,0.01842,2e-05,2.37449]
[1780383074756,46.0,70218.08,7.6,0.01842,2e-05,2.37404]
[1780383076899,46.0,70224.02,7.6,0.01852,2e-05,2.38575]
[1780383076989,46.0,70226.18,7.6,0.01856,2e-05,2.38983]
[1780383083013,46.0,70232.07,7.6,0.01867,2e-05,2.40294]
[1780383083066,46.0,70223.43,7.6,0.01852,2e-05,2.3852]
[1780383084314,46.0,70202.51,7.6,0.01812,2e-05,2.3411]
[1780383087290,45.99,70189.29,7.6,0.01786,2e-05,2.31213]
[1780383092324,45.98,70192.84,7.6,0.01788,2e-05,2.31443]
[1780383093221,45.98,70192.84,7.6,0.01788,2e-05,2.31443]
[1780383095087,45.97,70192.97,7.6,0.01788,2e-05,2.31413]
[1780383099923,45.96,70191.77,7.6,0.01784,2e-05,2.3089]
[1780383100012,45.96,70191.77,7.6,0.01784,2e-05,2.3089]
[1780383100453,45.96,70195.25,7.6,0.01789,2e-05,2.31491]
[1780383100559,45.96,70195.25,7.6,0.01789,2e-05,2.31491]
[1780383100748,45.95,70207.52,7.6,0.01811,2e-05,2.33954]
[1780383101245,45.95,70207.52,7.6,0.01811,2e-05,2.33954]
[1780383102928,45.96,70211.36,7.6,0.01818,2e-05,2.34776]
[1780383103019,45.96,70211.36,7.6,0.01818,2e-05,2.34776]
[1780383110714,45.97,70214.89,7.6,0.01827,2e-05,2.35744]
[1780383116152,45.97,70219.57,7.6,0.01837,2e-05,2.3684]
[1780383116426,45.97,70218.57,7.6,0.01835,2e-05,2.36657]
[1780383117154,45.97,70218.57,7.6,0.01835,2e-05,2.36657]
[1780383118602,45.97,70215.43,7.6,0.01829,2e-05,2.35966]
[1780383118641,45.97,70215.43,7.6,0.01829,2e-05,2.35966]
[1780383118742,45.97,70215.68,7.6,0.0183,2e-05,2.36044]
[1780383119546,45.97,70215.68,7.6,0.0183,2e-05,2.36044]
[1780383119558,45.97,70215.47,7.6,0.01829,2e-05,2.35936]
[1780383122493,45.97,70205.21,7.6,0.0181,2e-05,2.33869]
[1780383122548,45.97,70200.16,7.6,0.01801,2e-05,2.32861]
[1780383123570,45.97,70200.16,7.6,0.01801,2e-05,2.32861]
[1780383123623,45.97,70200.16,7.6,0.01801,2e-05,2.32861]
[1780383123641,45.97,70201.19,7.6,0.01802,2e-05,2.33014]
[1780383124254,45.97,70201.19,7.6,0.01802,2e-05,2.33014]
[1780383125409,45.97,70199.79,7.6,0.018,2e-05,2.32719]
[1780383125569,45.97,70192.38,7.6,0.01786,2e-05,2.31195]
[1780383128656,45.97,70197.89,7.6,0.01795,2e-05,2.32211]
[1780383128755,45.96,70203.7,7.6,0.01805,2e-05,2.33347]
[1780383134632,45.97,70214.51,7.6,0.01827,2e-05,2.35762]
[1780383139667,45.98,70211.83,7.6,0.01823,2e-05,2.35342]
[1780383140865,45.98,70211.83,7.6,0.01823,2e-05,2.35342]
[1780383140903,45.98,70211.83,7.6,0.01823,2e-05,2.35342]
[1780383140984,45.98,70200.88,7.6,0.01803,2e-05,2.33113]
[1780383141871,45.98,70200.88,7.6,0.01803,2e-05,2.33113]
[1780383141927,45.98,70196.55,7.6,0.01795,2e-05,2.32166]
[1780383142870,45.98,70196.55,7.6,0.01795,2e-05,2.32166]
[1780383142963,45.98,70196.52,7.6,0.01795,2e-05,2.32154]
[1780383147693,45.97,70197.12,7.6,0.01794,2e-05,2.32051]
[1780383152763,45.95,70197.89,7.6,0.01791,2e-05,2.31658]
[1780383156849,45.94,70195.39,7.6,0.01785,2e-05,2.30982]
[1780383157925,45.94,70187.97,7.6,0.01771,2e-05,2.29417]
[1780383157998,45.94,70187.97,7.6,0.01771,2e-05,2.29417]
[1780383158073,45.94,70188.99,7.6,0.01772,2e-05,2.29573]
[1780383158834,45.94,70188.99,7.6,0.01772,2e-05,2.29573]
[1780383158921,45.94,70189.2,7.6,0.01772,2e-05,2.29615]
[1780383164847,45.92,70188.35,7.6,0.01768,2e-05,2.29132]
[1780383169882,45.91,70193.21,7.6,0.01775,2e-05,2.29866]
[1780383174918,45.9,70191.6,7.6,0.01769,2e-05,2.29282]
[1780383179952,45.89,70194.26,7.6,0.01772,2e-05,2.29569]
[1780383182974,45.88,70179.65,7.6,0.01744,2e-05,2.26463]
[1780383186188,45.88,70179.58,7.6,0.01743,2e-05,2.26359]
[1780383186561,45.88,70178.93,7.6,0.01742,2e-05,2.26183]
[1780383186689,45.88,70178.93,7.6,0.01742,2e-05,2.26183]
[1780383186837,45.88,70178.93,7.6,0.01742,2e-05,2.26183]
[1780383190023,45.87,70163.31,7.6,0.01712,2e-05,2.22882]
[1780383190794,45.87,70163.31,7.6,0.01712,2e-05,2.22882]
[1780383191030,45.87,70164.68,7.6,0.01715,2e-05,2.23117]
[1780383192910,45.87,70164.69,7.6,0.01715,2e-05,2.2313]
[1780383193043,45.87,70164.85,7.6,0.01715,2e-05,2.23173]
[1780383198079,45.86,70165.13,7.6,0.01714,2e-05,2.23034]
[1780383203114,45.85,70151.8,7.6,0.01689,2e-05,2.20205]
[1780383209156,45.84,70150.88,7.6,0.01685,2e-05,2.19825]
[1780383214191,45.84,70153.68,7.6,0.01687,2e-05,2.20007]
[1780383219226,45.83,70163.87,7.6,0.01704,2e-05,2.21854]
[1780383224261,45.82,70155.67,7.6,0.01688,2e-05,2.20056]
[1780383227027,45.82,70152.53,7.6,0.01682,2e-05,2.19373]
[1780383228540,45.81,70136.02,7.6,0.01653,2e-05,2.16083]
[1780383234332,45.81,70143.77,7.6,0.01664,2e-05,2.17434]
[1780383235629,45.81,70145.03,7.6,0.01666,2e-05,2.17652]
[1780383236346,45.8,70088.95,7.6,0.01572,2e-05,2.06863]
[1780383237017,45.8,70088.95,7.6,0.01572,2e-05,2.06863]
[1780383237357,45.8,70064.25,7.6,0.01531,2e-05,2.02159]
[1780383237412,45.8,70064.25,7.6,0.01531,2e-05,2.02159]
[1780383237538,45.8,70064.25,7.6,0.01531,2e-05,2.02159]
[1780383239593,45.8,70062.59,7.6,0.01528,2e-05,2.01846]
[1780383245411,45.8,70044.76,7.6,0.015,2e-05,1.98569]
[1780383250446,45.8,70050.26,7.6,0.01509,2e-05,1.99587]
[1780383251440,45.8,70050.26,7.6,0.01509,2e-05,1.99587]
[1780383254784,45.8,70040.78,7.6,0.01494,2e-05,1.97865]
[1780383255125,45.8,70040.78,7.6,0.01494,2e-05,1.97865]
[1780383255140,45.8,70023.31,7.6,0.01467,2e-05,1.94715]
[1780383256491,45.8,70007.23,7.6,0.01442,2e-05,1.91856]
[1780383257534,45.8,70007.23,7.6,0.01442,2e-05,1.91856]
[1780383257722,45.8,70007.23,7.6,0.01442,2e-05,1.91856]
[1780383258148,45.8,70007.23,7.6,0.01442,2e-05,1.91856]
[1780383260214,45.8,70024.92,7.6,0.01469,2e-05,1.95044]
[1780383260947,45.8,70033.82,7.6,0.01483,2e-05,1.96671]
[1780383261161,45.8,70033.82,7.6,0.01483,2e-05,1.96671]
[1780383261694,45.8,70037.73,7.6,0.0149,2e-05,1.97386]
[1780383262070,45.8,70037.73,7.6,0.0149,2e-05,1.97386]
[1780383265199,45.8,70047.56,7.6,0.01505,2e-05,1.99184]
[1780383267683,45.8,70049.99,7.6,0.01509,2e-05,1.99632]
[1780383267751,45.8,70041.99,7.6,0.01496,2e-05,1.98173]
[1780383269120,45.8,70041.99,7.6,0.01496,2e-05,1.98173]
[1780383269207,45.81,70039.6,7.6,0.01494,2e-05,1.97863]
[1780383270118,45.81,70039.6,7.6,0.01494,2e-05,1.97863]
[1780383270133,45.81,70042.94,7.6,0.01499,2e-05,1.98522]
[1780383273625,45.84,70058.09,7.6,0.01526,2e-05,2.01602]
[1780383278660,46.08,70051.41,7.6,0.01561,2e-05,2.05442]
[1780383283696,46.36,70057.42,7.6,0.01623,2e-05,2.12443]
[1780383288731,46.43,70060.75,7.6,0.01642,2e-05,2.14613]
[1780383290670,46.43,70060.91,7.6,0.01643,2e-05,2.14751]
[1780383290745,46.44,70061.59,7.6,0.01645,2e-05,2.14989]
[1780383291430,46.44,70061.59,7.6,0.01645,2e-05,2.14989]
[1780383292841,46.44,70065.58,7.6,0.01652,2e-05,2.15773]
[1780383292845,46.44,70065.53,7.6,0.01652,2e-05,2.15782]
[1780383298801,46.46,70072.61,7.6,0.01667,2e-05,2.1747]
[1780383301824,46.46,70057.61,7.6,0.01643,2e-05,2.1475]
[1780383302814,46.46,70057.61,7.6,0.01643,2e-05,2.1475]
[1780383302927,46.46,70057.61,7.6,0.01643,2e-05,2.1475]
[1780383303007,46.47,70052.82,7.6,0.01636,2e-05,2.13894]
[1780383304059,46.47,70052.82,7.6,0.01636,2e-05,2.13894]
[1780383304085,46.47,70056.98,7.6,0.01643,2e-05,2.14709]
[1780383310089,46.48,70047.0,7.6,0.01629,2e-05,2.13094]
[1780383310151,46.48,70038.03,7.6,0.01614,2e-05,2.11456]
[1780383312925,46.48,70036.74,7.6,0.01612,2e-05,2.11166]
[1780383312959,46.48,70036.79,7.6,0.01612,2e-05,2.11152]
[1780383316281,46.48,70035.99,7.6,0.01611,2e-05,2.11053]
[1780383317134,46.48,70027.66,7.6,0.01597,2e-05,2.09513]
[1780383317658,46.48,70015.61,7.6,0.01578,2e-05,2.07292]
[1780383317893,46.48,70015.61,7.6,0.01578,2e-05,2.07292]
[1780383317936,46.49,70009.56,7.6,0.01568,2e-05,2.06203]
[1780383322971,46.48,70010.87,7.6,0.0157,2e-05,2.06373]
[1780383327001,46.48,69995.46,7.6,0.01545,2e-05,2.03486]
[1780383329016,46.48,69976.02,7.6,0.01514,2e-05,1.99931]
[1780383332038,46.48,69995.65,7.6,0.01543,2e-05,2.0329]
[1780383332507,46.48,69995.65,7.6,0.01543,2e-05,2.0329]
[1780383333555,46.48,69995.65,7.6,0.01543,2e-05,2.0329]
[1780383333045,46.48,69993.47,7.6,0.0154,2e-05,2.02891]
[1780383334096,46.48,69977.27,7.6,0.01514,2e-05,1.99936]
[1780383335299,46.48,69977.27,7.6,0.01514,2e-05,1.99936]
[1780383337301,46.48,69961.77,7.6,0.0149,2e-05,1.97185]
[1780383337359,46.48,69961.77,7.6,0.0149,2e-05,1.97185]
[1780383341399,46.48,69970.91,7.6,0.01504,2e-05,1.98826]
[1780383341524,46.48,69975.19,7.6,0.01511,2e-05,1.99596]
[1780383344046,46.48,69961.47,7.6,0.0149,2e-05,1.97128]
[1780383344538,46.48,69952.3,7.6,0.01476,2e-05,1.95492]
[1780383347946,46.48,69947.64,7.6,0.01469,2e-05,1.94677]
[1780383348615,46.48,69948.17,7.6,0.01469,2e-05,1.94777]
[1780383349693,46.48,69939.82,7.6,0.01457,2e-05,1.93313]
[1780383350570,46.48,69941.33,7.6,0.01459,2e-05,1.9358]
[1780383356229,46.48,69943.48,7.6,0.01463,2e-05,1.94008]
[1780383356509,46.48,69943.48,7.6,0.01463,2e-05,1.94008]
[1780383357893,46.48,69946.78,7.6,0.01468,2e-05,1.94598]
[1780383359828,46.48,69941.51,7.6,0.0146,2e-05,1.93685]
[1780383363290,46.49,69958.7,7.6,0.01487,2e-05,1.96763]
[1780383368325,46.49,69960.82,7.6,0.0149,2e-05,1.97155]
[1780383373360,46.49,69967.56,7.6,0.015,2e-05,1.98362]
[1780383378395,46.49,69965.56,7.6,0.01497,2e-05,1.98002]
[1780383378527,46.49,69965.56,7.6,0.01497,2e-05,1.98002]
[1780383381896,46.49,69954.05,7.6,0.0148,2e-05,1.95947]
[1780383383091,46.49,69945.15,7.6,0.01466,2e-05,1.94372]
[1780383383212,46.49,69945.15,7.6,0.01466,2e-05,1.94372]
[1780383383434,46.49,69922.77,7.6,0.01432,1e-05,1.90453]
[1780383384043,46.49,69922.77,7.6,0.01432,1e-05,1.90453]
[1780383384441,46.49,69911.68,7.6,0.01416,1e-05,1.88544]
[1780383385345,46.49,69911.68,7.6,0.01416,1e-05,1.88544]
[1780383385742,46.49,69907.41,7.6,0.0141,1e-05,1.87824]
[1780383386556,46.49,69907.41,7.6,0.0141,1e-05,1.87824]
[1780383386527,46.49,69882.73,7.6,0.01374,1e-05,1.83613]
[1780383386676,46.49,69882.73,7.6,0.01374,1e-05,1.83613]
[1780383386698,46.49,69882.73,7.6,0.01374,1e-05,1.83613]
[1780383388427,46.49,69885.42,7.6,0.01378,1e-05,1.84111]
[1780383388511,46.5,69904.55,7.6,0.01408,1e-05,1.87616]
[1780383388627,46.5,69904.55,7.6,0.01408,1e-05,1.87616]
[1780383388632,46.5,69904.55,7.6,0.01408,1e-05,1.87616]
[1780383389517,46.5,69874.33,7.6,0.01364,1e-05,1.82493]
[1780383391531,46.53,69893.59,7.6,0.01395,1e-05,1.8606]
[1780383392429,46.53,69893.59,7.6,0.01395,1e-05,1.8606]
[1780383393540,46.53,69893.88,7.6,0.01396,1e-05,1.86129]
[1780383394022,46.53,69895.21,7.6,0.01398,1e-05,1.86377]
[1780383398200,46.53,69915.45,7.6,0.01428,1e-05,1.89938]
[1780383400598,46.54,69896.96,7.6,0.01401,1e-05,1.8679]
[1780383405634,46.54,69895.91,7.6,0.014,1e-05,1.86706]
[1780383410669,46.55,69892.82,7.6,0.01397,1e-05,1.86272]
[1780383412683,46.55,69875.64,7.6,0.01372,1e-05,1.83394]
[1780383417718,46.61,69865.23,7.6,0.01368,1e-05,1.82838]
[1780383419748,46.62,69858.24,7.6,0.0136,1e-05,1.8191]
[1780383421565,46.64,69866.84,7.6,0.01374,1e-05,1.83617]
[1780383422940,46.64,69865.79,7.6,0.01373,1e-05,1.83489]
[1780383423577,46.64,69865.79,7.6,0.01373,1e-05,1.83489]
[1780383424479,46.64,69868.35,7.6,0.01377,1e-05,1.83945]
[1780383424522,46.64,69884.05,7.6,0.014,1e-05,1.86653]
[1780383424701,46.64,69884.05,7.6,0.014,1e-05,1.86653]
[1780383424785,46.64,69898.39,7.6,0.01421,1e-05,1.89115]
[1780383426827,46.64,69901.9,7.6,0.01427,1e-05,1.89748]
[1780383427698,46.64,69899.9,7.6,0.01424,1e-05,1.89403]
[1780383431722,46.65,69897.74,7.6,0.01421,1e-05,1.89091]
[1780383432269,46.65,69897.74,7.6,0.01421,1e-05,1.89091]
[1780383433725,46.65,69917.37,7.6,0.01451,2e-05,1.92527]
[1780383434278,46.65,69917.37,7.6,0.01451,2e-05,1.92527]
[1780383438812,46.65,69908.52,7.6,0.01438,1e-05,1.91028]
[1780383439306,46.65,69908.52,7.6,0.01438,1e-05,1.91028]
[1780383440291,46.65,69904.45,7.6,0.01432,1e-05,1.90343]
[1780383440349,46.65,69904.45,7.6,0.01432,1e-05,1.90343]
[1780383446949,46.65,69929.9,7.6,0.01471,2e-05,1.94853]
[1780383451984,46.65,69928.07,7.6,0.01467,2e-05,1.94354]
[1780383457023,46.66,69931.47,7.6,0.01472,2e-05,1.94973]
[1780383459036,46.66,69946.16,7.6,0.01495,2e-05,1.97585]
[1780383464071,46.66,69956.79,7.6,0.01511,2e-05,1.99481]
[1780383468099,46.65,69973.8,7.6,0.01538,2e-05,2.02535]
[1780383473136,46.65,69969.07,7.6,0.0153,2e-05,2.01628]
[1780383478170,46.65,69983.34,7.6,0.01552,2e-05,2.04187]
[1780383481893,46.65,69989.9,7.6,0.01562,2e-05,2.05355]
[1780383483844,46.65,69982.7,7.6,0.01551,2e-05,2.04007]
[1780383489248,46.64,69981.48,7.6,0.01548,2e-05,2.03722]
[1780383494283,46.64,69987.18,7.6,0.01557,2e-05,2.04708]
[1780383499318,46.64,69985.65,7.6,0.01554,2e-05,2.04364]
[1780383504353,46.64,69976.41,7.6,0.01538,2e-05,2.02612]
[1780383509389,46.63,69978.23,7.6,0.01541,2e-05,2.02902]
[1780383514424,46.63,69972.3,7.6,0.0153,2e-05,2.01584]
[1780383519459,46.63,69980.31,7.6,0.01542,2e-05,2.03004]
[1780383522480,46.63,69993.33,7.6,0.01563,2e-05,2.05369]
[1780383524500,46.63,70006.72,7.6,0.01584,2e-05,2.0782]
[1780383529399,46.62,70010.94,7.6,0.0159,2e-05,2.08509]
[1780383534574,46.62,70003.9,7.6,0.01578,2e-05,2.07094]
[1780383539609,46.61,69999.22,7.6,0.01569,2e-05,2.06148]
[1780383544644,46.61,70012.13,7.6,0.0159,2e-05,2.08464]
[1780383547554,46.61,70019.25,7.6,0.01601,2e-05,2.09755]
[1780383550714,46.6,70026.39,7.6,0.01612,2e-05,2.11028]
[1780383551171,46.6,70021.77,7.6,0.01604,2e-05,2.10137]
[1780383554655,46.6,70019.0,7.6,0.01599,2e-05,2.09556]
[1780383555199,46.6,70020.02,7.6,0.01601,2e-05,2.09726]
[1780383560786,46.59,70010.92,7.6,0.01585,2e-05,2.07907]
[1780383564762,46.59,70002.39,7.6,0.01571,2e-05,2.06292]
[1780383573878,46.59,70004.44,7.6,0.01571,2e-05,2.06325]
[1780383578913,46.58,70005.07,7.6,0.01572,2e-05,2.0637]
[1780383582288,46.58,70003.49,7.6,0.01569,2e-05,2.06049]
[1780383587976,46.58,70007.49,7.6,0.01574,2e-05,2.06703]
[1780383589851,46.58,70007.49,7.6,0.01574,2e-05,2.06703]
[1780383589889,46.58,70007.49,7.6,0.01574,2e-05,2.06703]
[1780383590100,46.58,70007.93,7.6,0.01575,2e-05,2.06769]
[1780383590133,46.58,70007.93,7.6,0.01575,2e-05,2.06769]
[1780383590154,46.57,70008.66,7.6,0.01576,2e-05,2.0689]
[1780383592324,46.57,70005.44,7.6,0.01571,2e-05,2.06278]
[1780383595364,46.57,70005.94,7.6,0.01571,2e-05,2.06327]
[1780383597830,46.57,70007.01,7.6,0.01572,2e-05,2.06481]
[1780383597832,46.57,70007.01,7.6,0.01572,2e-05,2.06481]
[1780383597884,46.57,70007.01,7.6,0.01572,2e-05,2.06481]
[1780383602176,46.57,70015.22,7.6,0.01585,2e-05,2.07945]
[1780383602590,46.57,70015.22,7.6,0.01585,2e-05,2.07945]
[1780383603108,46.57,70038.52,7.6,0.01624,2e-05,2.12327]
[1780383605574,46.57,70037.15,7.6,0.01622,2e-05,2.12091]
[1780383605753,46.57,70037.15,7.6,0.01622,2e-05,2.12091]
[1780383607840,46.57,70042.53,7.6,0.01631,2e-05,2.13183]
[1780383608219,46.57,70042.53,7.6,0.01631,2e-05,2.13183]
[1780383608768,46.57,70042.53,7.6,0.01631,2e-05,2.13183]
[1780383608232,46.57,70041.91,7.6,0.0163,2e-05,2.13087]
[1780383610184,46.57,70055.11,7.6,0.01653,2e-05,2.1563]
[1780383612757,46.57,70051.14,7.6,0.01646,2e-05,2.14881]
[1780383612941,46.58,70049.34,7.6,0.01643,2e-05,2.14562]
[1780383614270,46.58,70039.97,7.6,0.01628,2e-05,2.12781]
[1780383614955,46.58,70035.5,7.6,0.0162,2e-05,2.11951]
[1780383617996,46.58,70017.33,7.6,0.01591,2e-05,2.08601]
[1780383624029,46.59,70016.97,7.6,0.01592,2e-05,2.08674]
[1780383629325,46.58,70033.37,7.6,0.01618,2e-05,2.11647]
[1780383629859,46.58,70033.37,7.6,0.01618,2e-05,2.11647]
[1780383635368,46.57,70030.18,7.6,0.0161,2e-05,2.10707]
[1780383640403,46.57,70025.45,7.6,0.01601,2e-05,2.09712]
[1780383645438,46.56,70022.29,7.6,0.01595,2e-05,2.09017]
[1780383650472,46.56,70009.56,7.6,0.01573,2e-05,2.06562]
[1780383655508,46.56,70009.32,7.6,0.01572,2e-05,2.06442]
[1780383660637,46.55,69991.23,7.6,0.01543,2e-05,2.03048]
[1780383661328,46.55,69991.23,7.6,0.01543,2e-05,2.03048]
[1780383661483,46.55,69991.23,7.6,0.01543,2e-05,2.03048]
[1780383661491,46.55,69991.23,7.6,0.01543,2e-05,2.03048]
[1780383661636,46.55,69991.23,7.6,0.01543,2e-05,2.03048]
[1780383664648,46.55,69976.66,7.6,0.01519,2e-05,2.00371]
[1780383667249,46.55,69970.24,7.6,0.01509,2e-05,1.99202]
[1780383667254,46.55,69970.24,7.6,0.01509,2e-05,1.99202]
[1780383669690,46.55,69949.52,7.6,0.01477,2e-05,1.95498]
[1780383673835,46.55,69939.45,7.6,0.01462,2e-05,1.9373]
[1780383673882,46.55,69920.5,7.6,0.01433,1e-05,1.9042]
[1780383675314,46.55,69913.77,7.6,0.01423,1e-05,1.89252]
[1780383680769,46.56,69922.06,7.6,0.01438,1e-05,1.90912]
[1780383685803,46.58,69913.87,7.6,0.01429,1e-05,1.89847]
[1780383687054,46.58,69911.5,7.6,0.01425,1e-05,1.8945]
[1780383687058,46.58,69911.5,7.6,0.01425,1e-05,1.8945]
[1780383687818,46.56,69905.01,7.6,0.01412,1e-05,1.87898]
[1780383689513,46.54,69904.77,7.6,0.01408,1e-05,1.87453]
[1780383689520,46.54,69904.77,7.6,0.01408,1e-05,1.87453]
[1780383689832,46.54,69898.31,7.6,0.01398,1e-05,1.86306]
[1780383690095,46.54,69898.31,7.6,0.01398,1e-05,1.86306]
[1780383690622,46.54,69898.31,7.6,0.01398,1e-05,1.86306]
[1780383690841,46.54,69889.47,7.6,0.01385,1e-05,1.84761]
[1780383692108,46.52,69880.98,7.6,0.01368,1e-05,1.82795]
[1780383692855,46.52,69879.42,7.6,0.01366,1e-05,1.82557]
[1780383695064,46.52,69876.68,7.6,0.01363,1e-05,1.8215]
[1780383697375,46.53,69873.37,7.6,0.01358,1e-05,1.81646]
[1780383698456,46.53,69867.33,7.6,0.0135,1e-05,1.80662]
[1780383700911,46.53,69845.24,7.6,0.0132,1e-05,1.77094]
[1780383702499,46.53,69840.71,7.6,0.01314,1e-05,1.76385]
[1780383703323,46.54,69844.51,7.6,0.01319,1e-05,1.77045]
[1780383703328,46.54,69844.51,7.6,0.01319,1e-05,1.77045]
[1780383703936,46.52,69855.28,7.6,0.01333,1e-05,1.78612]
[1780383704942,46.51,69868.79,7.6,0.0135,1e-05,1.8062]
[1780383708971,46.48,69853.48,7.6,0.01323,1e-05,1.77484]
[1780383711436,46.47,69846.64,7.6,0.01311,1e-05,1.76145]
[1780383711447,46.47,69846.64,7.6,0.01311,1e-05,1.76145]
[1780383711465,46.47,69838.44,7.6,0.013,1e-05,1.74786]
[1780383712096,46.47,69838.44,7.6,0.013,1e-05,1.74786]
[1780383712236,46.47,69824.61,7.6,0.01281,1e-05,1.72545]
[1780383713333,46.47,69824.61,7.6,0.01281,1e-05,1.72545]
[1780383713521,46.47,69824.61,7.6,0.01281,1e-05,1.72545]
[1780383714989,46.47,69812.77,7.6,0.01266,1e-05,1.70725]
[1780383715947,46.47,69812.77,7.6,0.01266,1e-05,1.70725]
[1780383716032,46.48,69809.61,7.6,0.01262,1e-05,1.70309]
[1780383717729,46.48,69809.61,7.6,0.01262,1e-05,1.70309]
[1780383718061,46.48,69811.98,7.6,0.01265,1e-05,1.70643]
[1780383721029,46.47,69804.35,7.6,0.01253,1e-05,1.69246]
[1780383721935,46.46,69804.31,7.6,0.01252,1e-05,1.69167]
[1780383722031,46.46,69816.01,7.6,0.01268,1e-05,1.71033]
[1780383727473,46.43,69819.01,7.6,0.01267,1e-05,1.70897]
[1780383727656,46.43,69819.01,7.6,0.01267,1e-05,1.70897]
[1780383727665,46.43,69819.01,7.6,0.01267,1e-05,1.70897]
[1780383727744,46.42,69824.28,7.6,0.01273,1e-05,1.71636]
[1780383728054,46.42,69824.28,7.6,0.01273,1e-05,1.71636]
[1780383735942,46.44,69805.62,7.6,0.01251,1e-05,1.68969]
[1780383736477,46.44,69798.97,7.6,0.01242,1e-05,1.67963]
[1780383736527,46.44,69798.97,7.6,0.01242,1e-05,1.67963]
[1780383736594,46.45,69774.98,7.6,0.01211,1e-05,1.64257]
[1780383739649,46.45,69776.72,7.6,0.01214,1e-05,1.64636]
[1780383739780,46.45,69776.72,7.6,0.01214,1e-05,1.64636]
[1780383739947,46.45,69776.72,7.6,0.01214,1e-05,1.64636]
[1780383739971,46.45,69786.41,7.6,0.01228,1e-05,1.66201]
[1780383740649,46.45,69786.41,7.6,0.01228,1e-05,1.66201]
[1780383740749,46.46,69800.87,7.6,0.01247,1e-05,1.68528]
[1780383742242,46.45,69808.02,7.6,0.01256,1e-05,1.69588]
[1780383742249,46.45,69808.02,7.6,0.01256,1e-05,1.69588]
[1780383742596,46.45,69808.02,7.6,0.01256,1e-05,1.69588]
[1780383742707,46.45,69808.02,7.6,0.01256,1e-05,1.69588]
[1780383743613,46.45,69813.08,7.6,0.01262,1e-05,1.703]
[1780383745913,46.44,69818.92,7.6,0.01268,1e-05,1.71011]
[1780383746727,46.43,69815.79,7.6,0.01263,1e-05,1.70392]
[1780383748197,46.42,69823.06,7.6,0.01271,1e-05,1.71332]
[1780383748734,46.42,69823.06,7.6,0.01271,1e-05,1.71332]
[1780383748900,46.42,69823.06,7.6,0.01271,1e-05,1.71332]
[1780383749741,46.41,69828.11,7.6,0.01276,1e-05,1.72019]
[1780383752706,46.4,69828.26,7.6,0.01274,1e-05,1.71699]
[1780383752809,46.4,69828.26,7.6,0.01274,1e-05,1.71699]
[1780383753376,46.4,69812.38,7.6,0.01252,1e-05,1.69135]
[1780383755102,46.4,69809.96,7.6,0.01249,1e-05,1.68751]
[1780383755819,46.4,69809.96,7.6,0.01249,1e-05,1.68751]
[1780383758571,46.38,69798.41,7.6,0.01231,1e-05,1.66619]
[1780383758834,46.38,69798.41,7.6,0.01231,1e-05,1.66619]
[1780383760623,46.38,69794.57,7.6,0.01225,1e-05,1.65943]
[1780383760842,46.38,69794.57,7.6,0.01225,1e-05,1.65943]
[1780383762042,46.38,69783.66,7.6,0.01211,1e-05,1.64239]
[1780383762853,46.38,69777.61,7.6,0.01203,1e-05,1.63301]
[1780383767072,46.39,69774.84,7.6,0.01201,1e-05,1.6298]
[1780383767075,46.39,69774.84,7.6,0.01201,1e-05,1.6298]
[1780383767484,46.39,69775.69,7.6,0.01202,1e-05,1.63114]
[1780383770066,46.39,69775.3,7.6,0.01202,1e-05,1.63165]
[1780383770080,46.39,69775.3,7.6,0.01202,1e-05,1.63165]
[1780383770505,46.4,69768.91,7.6,0.01194,1e-05,1.62236]
[1780383775542,46.4,69761.06,7.6,0.01185,1e-05,1.61059]
[1780383778371,46.4,69758.38,7.6,0.01182,1e-05,1.60721]
[1780383778411,46.4,69758.38,7.6,0.01182,1e-05,1.60721]
[1780383778713,46.4,69758.38,7.6,0.01182,1e-05,1.60721]
[1780383778819,46.4,69758.38,7.6,0.01182,1e-05,1.60721]
[1780383778853,46.4,69740.25,7.6,0.01159,1e-05,1.5798]
[1780383781550,46.41,69733.19,7.6,0.01151,1e-05,1.57049]
[1780383781611,46.41,69733.19,7.6,0.01151,1e-05,1.57049]
[1780383781783,46.41,69733.19,7.6,0.01151,1e-05,1.57049]
[1780383782267,46.41,69720.57,7.6,0.01136,1e-05,1.55232]
[1780383784195,46.42,69709.69,7.6,0.01124,1e-05,1.53762]
[1780383784622,46.42,69706.81,7.6,0.01121,1e-05,1.53409]
[1780383785670,46.42,69706.81,7.6,0.01121,1e-05,1.53409]
[1780383787089,46.43,69702.65,7.6,0.01118,1e-05,1.52986]
[1780383787137,46.44,69693.96,7.6,0.01107,1e-05,1.51736]
[1780383787644,46.44,69673.25,7.6,0.01083,1e-05,1.48764]
[1780383789067,46.44,69673.25,7.6,0.01083,1e-05,1.48764]
[1780383789094,46.44,69673.25,7.6,0.01083,1e-05,1.48764]
[1780383789081,46.45,69667.09,7.6,0.01078,1e-05,1.48145]
[1780383789131,46.45,69667.09,7.6,0.01078,1e-05,1.48145]
[1780383789223,46.45,69667.09,7.6,0.01078,1e-05,1.48145]
[1780383789440,46.45,69667.09,7.6,0.01078,1e-05,1.48145]
[1780383789674,46.45,69667.09,7.6,0.01078,1e-05,1.48145]
[1780383790105,46.47,69658.44,7.6,0.0107,1e-05,1.47186]
[1780383791011,46.47,69658.44,7.6,0.0107,1e-05,1.47186]
[1780383791083,46.47,69681.73,7.6,0.01098,1e-05,1.50606]
[1780383791689,46.48,69707.28,7.6,0.01129,1e-05,1.54416]
[1780383792454,46.48,69707.28,7.6,0.01129,1e-05,1.54416]
[1780383792560,46.48,69707.28,7.6,0.01129,1e-05,1.54416]
[1780383792695,46.48,69687.02,7.6,0.01105,1e-05,1.51465]
[1780383795508,46.49,69688.45,7.6,0.01109,1e-05,1.51914]
[1780383795720,46.5,69717.13,7.6,0.01146,1e-05,1.56349]
[1780383796670,46.5,69717.13,7.6,0.01146,1e-05,1.56349]
[1780383796891,46.5,69717.13,7.6,0.01146,1e-05,1.56349]
[1780383796946,46.51,69725.58,7.6,0.01157,1e-05,1.57678]
[1780383797746,46.51,69739.98,7.6,0.01176,1e-05,1.59961]
[1780383800019,46.52,69741.94,7.6,0.01179,1e-05,1.60329]
[1780383800062,46.52,69741.94,7.6,0.01179,1e-05,1.60329]
[1780383800480,46.52,69751.34,7.6,0.01191,1e-05,1.61825]
[1780383800771,46.52,69764.71,7.6,0.01209,1e-05,1.63919]
[1780383801611,46.52,69764.71,7.6,0.01209,1e-05,1.63919]
[1780383802019,46.52,69764.71,7.6,0.01209,1e-05,1.63919]
[1780383803086,46.52,69779.05,7.6,0.01227,1e-05,1.66139]
[1780383804988,46.52,69785.2,7.6,0.01235,1e-05,1.67063]
[1780383805133,46.52,69786.41,7.6,0.01236,1e-05,1.67197]
[1780383805822,46.51,69772.03,7.6,0.01217,1e-05,1.64892]
[1780383807859,46.51,69768.44,7.6,0.01212,1e-05,1.64333]
[1780383808146,46.51,69774.05,7.6,0.01219,1e-05,1.65197]
[1780383810925,46.51,69782.41,7.6,0.0123,1e-05,1.66436]
[1780383811172,46.51,69788.88,7.6,0.01238,1e-05,1.67404]
[1780383814495,46.5,69806.88,7.6,0.01259,1e-05,1.69901]
[1780383815177,46.5,69802.41,7.6,0.01253,1e-05,1.69179]
[1780383817116,46.5,69800.12,7.6,0.0125,1e-05,1.68806]
[1780383817194,46.5,69803.0,7.6,0.01254,1e-05,1.69254]
[1780383821502,46.49,69798.38,7.6,0.01247,1e-05,1.68478]
[1780383822211,46.49,69786.15,7.6,0.01231,1e-05,1.66543]
[1780383825056,46.49,69779.85,7.6,0.01223,1e-05,1.6555]
[1780383825104,46.49,69780.13,7.6,0.01223,1e-05,1.6559]
[1780383825537,46.49,69780.13,7.6,0.01223,1e-05,1.6559]
[1780383825966,46.49,69761.71,7.6,0.01199,1e-05,1.62733]
[1780383826189,46.49,69761.71,7.6,0.01199,1e-05,1.62733]
[1780383827003,46.49,69761.71,7.6,0.01199,1e-05,1.62733]
[1780383827090,46.5,69743.56,7.6,0.01176,1e-05,1.60013]
[1780383827718,46.5,69743.56,7.6,0.01176,1e-05,1.60013]
[1780383828018,46.5,69743.56,7.6,0.01176,1e-05,1.60013]
[1780383828037,46.5,69743.56,7.6,0.01176,1e-05,1.60013]
[1780383828062,46.5,69749.51,7.6,0.01184,1e-05,1.60979]
[1780383831208,46.51,69742.54,7.6,0.01177,1e-05,1.6004]
[1780383831212,46.51,69742.54,7.6,0.01177,1e-05,1.6004]
[1780383832012,46.51,69746.34,7.6,0.01182,1e-05,1.60678]
[1780383832498,46.51,69746.34,7.6,0.01182,1e-05,1.60678]
[1780383835029,46.51,69732.01,7.6,0.01164,1e-05,1.58525]
[1780383835772,46.51,69732.01,7.6,0.01164,1e-05,1.58525]
[1780383835775,46.51,69732.01,7.6,0.01164,1e-05,1.58525]
[1780383836036,46.51,69723.12,7.6,0.01153,1e-05,1.57197]
[1780383837001,46.51,69723.12,7.6,0.01153,1e-05,1.57197]
[1780383837006,46.51,69723.12,7.6,0.01153,1e-05,1.57197]
[1780383837043,46.51,69724.49,7.6,0.01155,1e-05,1.57465]
[1780383839059,46.52,69739.13,7.6,0.01174,1e-05,1.59693]
[1780383841950,46.52,69738.38,7.6,0.01173,1e-05,1.59595]
[1780383841960,46.52,69738.38,7.6,0.01173,1e-05,1.59595]
[1780383842082,46.52,69730.38,7.6,0.01163,1e-05,1.58393]
[1780383843550,46.52,69719.87,7.6,0.0115,1e-05,1.56877]
[1780383843923,46.52,69719.87,7.6,0.0115,1e-05,1.56877]
[1780383844096,46.52,69699.21,7.6,0.01125,1e-05,1.53877]
[1780383845465,46.53,69706.4,7.6,0.01135,1e-05,1.55001]
[1780383845808,46.53,69706.4,7.6,0.01135,1e-05,1.55001]
[1780383846110,46.53,69724.99,7.6,0.01158,1e-05,1.57841]
[1780383848590,46.54,69734.95,7.6,0.01172,1e-05,1.59473]
[1780383848601,46.54,69734.95,7.6,0.01172,1e-05,1.59473]
[1780383849132,46.54,69733.05,7.6,0.0117,1e-05,1.59248]
[1780383854171,46.54,69748.66,7.6,0.0119,1e-05,1.6166]
[1780383859213,46.55,69750.36,7.6,0.01193,1e-05,1.61957]
[1780383863243,46.55,69730.46,7.6,0.01168,1e-05,1.58949]
[1780383866265,46.55,69746.86,7.6,0.01189,1e-05,1.61463]
[1780383871302,46.55,69738.9,7.6,0.01177,1e-05,1.60109]
[1780383876337,46.55,69735.57,7.6,0.01173,1e-05,1.59634]
[1780383881373,46.55,69739.19,7.6,0.01178,1e-05,1.60214]
[1780383885622,46.55,69740.18,7.6,0.0118,1e-05,1.60385]
[1780383885629,46.55,69740.18,7.6,0.0118,1e-05,1.60385]
[1780383885965,46.55,69740.18,7.6,0.0118,1e-05,1.60385]
[1780383886066,46.56,69741.16,7.6,0.01181,1e-05,1.6054]
[1780383886667,46.56,69741.16,7.6,0.01181,1e-05,1.6054]
[1780383889067,46.56,69741.93,7.6,0.01183,1e-05,1.60775]
[1780383889070,46.56,69741.93,7.6,0.01183,1e-05,1.60775]
[1780383889100,46.57,69741.4,7.6,0.01183,1e-05,1.60754]
[1780383892453,46.57,69727.6,7.6,0.01166,1e-05,1.58688]
[1780383895475,46.57,69745.65,7.6,0.01189,1e-05,1.61451]
[1780383900473,46.57,69735.76,7.6,0.01176,1e-05,1.59962]
[1780383901682,46.57,69735.4,7.6,0.01176,1e-05,1.59915]
[1780383901793,46.57,69758.5,7.6,0.01205,1e-05,1.63446]
[1780383903668,46.57,69766.33,7.6,0.01216,1e-05,1.64664]
[1780383903786,46.57,69766.33,7.6,0.01216,1e-05,1.64664]
[1780383908603,46.57,69766.52,7.6,0.01216,1e-05,1.64695]
[1780383908605,46.57,69766.52,7.6,0.01216,1e-05,1.64695]
[1780383908709,46.57,69769.99,7.6,0.0122,1e-05,1.65225]
[1780383909709,46.57,69769.99,7.6,0.0122,1e-05,1.65225]
[1780383909847,46.57,69769.99,7.6,0.0122,1e-05,1.65225]
[1780383910003,46.57,69769.99,7.6,0.0122,1e-05,1.65225]
[1780383910551,46.57,69775.46,7.6,0.01228,1e-05,1.6613]
[1780383910554,46.57,69775.46,7.6,0.01228,1e-05,1.6613]
[1780383910726,46.57,69773.93,7.6,0.01226,1e-05,1.65942]
[1780383913510,46.57,69781.96,7.6,0.01237,1e-05,1.67192]
[1780383913893,46.57,69782.55,7.6,0.01238,1e-05,1.67279]
[1780383917782,46.58,69752.61,7.6,0.012,1e-05,1.62822]
[1780383918394,46.58,69752.61,7.6,0.012,1e-05,1.62822]
[1780383919273,46.58,69752.61,7.6,0.012,1e-05,1.62822]
[1780383918789,46.59,69746.49,7.6,0.01193,1e-05,1.6194]
[1780383920902,46.59,69754.75,7.6,0.01203,1e-05,1.63212]
[1780383920905,46.59,69754.75,7.6,0.01203,1e-05,1.63212]
[1780383921004,46.59,69762.46,7.6,0.01214,1e-05,1.64417]
[1780383921955,46.59,69762.46,7.6,0.01214,1e-05,1.64417]
[1780383921998,46.59,69757.54,7.6,0.01208,1e-05,1.6371]
[1780383926870,46.59,69740.6,7.6,0.01186,1e-05,1.61138]
[1780383927741,46.59,69740.6,7.6,0.01186,1e-05,1.61138]
[1780383927876,46.59,69747.27,7.6,0.01195,1e-05,1.62162]
[1780383931951,46.6,69753.3,7.6,0.01204,1e-05,1.63261]
[1780383931968,46.6,69753.3,7.6,0.01204,1e-05,1.63261]
[1780383932004,46.61,69763.85,7.6,0.01217,1e-05,1.64775]
[1780383932912,46.61,69779.08,7.6,0.01237,1e-05,1.67149]
[1780383937947,46.6,69779.64,7.6,0.01237,1e-05,1.67209]
[1780383942982,46.6,69775.92,7.6,0.01232,1e-05,1.66597]
[1780383943496,46.6,69775.92,7.6,0.01232,1e-05,1.66597]
[1780383943499,46.6,69775.92,7.6,0.01232,1e-05,1.66597]
[1780383943989,46.6,69775.74,7.6,0.01232,1e-05,1.66564]
[1780383944516,46.6,69775.74,7.6,0.01232,1e-05,1.66564]
[1780383944521,46.6,69775.74,7.6,0.01232,1e-05,1.66564]
[1780383944996,46.61,69782.69,7.6,0.01241,1e-05,1.67705]
[1780383945934,46.61,69782.69,7.6,0.01241,1e-05,1.67705]
[1780383946003,46.61,69784.8,7.6,0.01244,1e-05,1.68031]
[1780383948489,46.61,69787.58,7.6,0.01249,1e-05,1.68565]
[1780383949618,46.61,69791.52,7.6,0.01254,1e-05,1.69235]
[1780383950621,46.62,69796.31,7.6,0.01261,1e-05,1.70041]
[1780383951552,46.62,69803.07,7.6,0.01271,1e-05,1.71163]
[1780383951555,46.62,69803.07,7.6,0.01271,1e-05,1.71163]
[1780383952053,46.62,69808.74,7.6,0.01279,1e-05,1.72114]
[1780383957086,46.62,69812.41,7.6,0.01283,1e-05,1.72628]
[1780383962125,46.61,69788.53,7.6,0.0125,1e-05,1.68754]
[1780383966152,46.61,69765.31,7.6,0.01219,1e-05,1.65089]
[1780383967260,46.61,69765.31,7.6,0.01219,1e-05,1.65089]
[1780383967269,46.61,69765.31,7.6,0.01219,1e-05,1.65089]
[1780383967345,46.61,69760.07,7.6,0.01213,1e-05,1.64275]
[1780383967380,46.61,69760.07,7.6,0.01213,1e-05,1.64275]
[1780383967776,46.61,69760.07,7.6,0.01213,1e-05,1.64275]
[1780383968166,46.61,69757.34,7.6,0.0121,1e-05,1.63908]
[1780383973201,46.61,69763.25,7.6,0.01217,1e-05,1.64827]
[1780383978236,46.61,69779.48,7.6,0.01238,1e-05,1.67353]
[1780383983271,46.61,69767.9,7.6,0.01223,1e-05,1.65516]
[1780383988306,46.61,69768.13,7.6,0.01223,1e-05,1.65545]
[1780383991326,46.61,69785.21,7.6,0.01244,1e-05,1.68038]
[1780383996362,46.61,69784.62,7.6,0.01243,1e-05,1.67912]
[1780383998376,46.61,69769.44,7.6,0.01223,1e-05,1.65527]
[1780384003411,46.61,69765.3,7.6,0.01218,1e-05,1.64882]
[1780384008446,46.61,69778.4,7.6,0.01235,1e-05,1.66925]
[1780384012314,46.61,69776.08,7.6,0.01232,1e-05,1.66554]
[1780384012319,46.61,69776.08,7.6,0.01232,1e-05,1.66554]
[1780384012415,46.61,69780.39,7.6,0.01238,1e-05,1.67223]
[1780384013890,46.61,69782.2,7.6,0.0124,1e-05,1.67508]
[1780384014005,46.61,69782.2,7.6,0.0124,1e-05,1.67508]
[1780384014020,46.61,69779.73,7.6,0.01238,1e-05,1.67219]
[1780384020105,46.61,69780.42,7.6,0.01238,1e-05,1.67311]
[1780384022550,46.61,69764.29,7.6,0.01217,1e-05,1.64777]
[1780384023432,46.61,69764.29,7.6,0.01217,1e-05,1.64777]
[1780384028592,46.61,69756.35,7.6,0.01207,1e-05,1.63559]
[1780384033628,46.61,69771.53,7.6,0.01227,1e-05,1.65922]
[1780384036649,46.61,69785.03,7.6,0.01244,1e-05,1.6803]
[1780384041684,46.61,69780.37,7.6,0.01238,1e-05,1.67267]
[1780384042690,46.61,69766.73,7.6,0.0122,1e-05,1.65132]
[1780384047726,46.61,69763.57,7.6,0.01216,1e-05,1.64643]
[1780384052996,46.61,69768.58,7.6,0.01221,1e-05,1.65248]
[1780384058805,46.61,69780.39,7.6,0.01237,1e-05,1.67078]
[1780384062832,46.61,69798.45,7.6,0.0126,1e-05,1.69908]
[1780384064846,46.61,69813.12,7.6,0.0128,1e-05,1.72231]
[1780384069882,46.6,69820.46,7.6,0.01289,1e-05,1.73343]
[1780384071896,46.6,69838.26,7.6,0.01314,1e-05,1.76203]
[1780384075417,46.6,69842.39,7.6,0.01319,1e-05,1.76839]
[1780384075683,46.6,69845.59,7.6,0.01323,1e-05,1.77343]
[1780384075720,46.6,69845.59,7.6,0.01323,1e-05,1.77343]
[1780384076885,46.6,69849.25,7.6,0.01328,1e-05,1.77923]
[1780384077890,46.6,69850.76,7.6,0.0133,1e-05,1.78149]
[1780384077993,46.6,69850.76,7.6,0.0133,1e-05,1.78149]
[1780384078366,46.6,69850.76,7.6,0.0133,1e-05,1.78149]
[1780384080056,46.59,69867.07,7.6,0.01353,1e-05,1.80807]
[1780384082965,46.59,69865.37,7.6,0.0135,1e-05,1.80437]
[1780384082973,46.59,69865.37,7.6,0.0135,1e-05,1.80437]
[1780384089023,46.58,69877.81,7.6,0.01366,1e-05,1.82327]
[1780384094058,46.57,69884.25,7.6,0.01374,1e-05,1.83254]
[1780384098086,46.56,69898.38,7.6,0.01393,1e-05,1.85515]
[1780384103121,46.56,69891.66,7.6,0.01382,1e-05,1.84196]
[1780384108157,46.55,69892.53,7.6,0.01382,1e-05,1.84174]
[1780384112185,46.54,69879.21,7.6,0.0136,1e-05,1.81613]
[1780384117220,46.53,69866.35,7.6,0.0134,1e-05,1.79331]
[1780384122255,46.53,69868.99,7.6,0.01343,1e-05,1.79646]
[1780384127290,46.52,69873.2,7.6,0.01348,1e-05,1.80219]
[1780384132325,46.51,69885.11,7.6,0.01364,1e-05,1.82074]
[1780384137360,46.5,69888.46,7.6,0.01367,1e-05,1.82488]
[1780384142396,46.5,69900.14,7.6,0.01383,1e-05,1.84306]
[1780384144409,46.49,69913.56,7.6,0.01402,1e-05,1.86527]
[1780384149445,46.48,69907.89,7.6,0.01392,1e-05,1.85368]
[1780384154480,46.47,69903.38,7.6,0.01384,1e-05,1.84427]
[1780384160523,46.47,69899.71,7.6,0.01377,1e-05,1.83612]
[1780384165558,46.46,69901.3,7.6,0.01378,1e-05,1.83724]
[1780384170595,46.45,69891.89,7.6,0.01363,1e-05,1.81989]
[1780384175629,46.44,69892.5,7.6,0.01361,1e-05,1.81768]
[1780384180664,46.44,69889.58,7.6,0.01356,1e-05,1.8114]
[1780384185698,46.43,69886.4,7.6,0.0135,1e-05,1.80478]
[1780384190737,46.42,69885.81,7.6,0.01348,1e-05,1.80255]
[1780384191740,46.42,69871.75,7.6,0.01328,1e-05,1.77892]
[1780384196776,46.42,69873.13,7.6,0.01329,1e-05,1.78015]
[1780384201813,46.41,69890.2,7.6,0.01352,1e-05,1.80751]
[1780384206851,46.4,69898.19,7.6,0.01363,1e-05,1.81938]
[1780384209828,46.4,69911.05,7.6,0.01381,1e-05,1.84055]
[1780384209835,46.4,69911.05,7.6,0.01381,1e-05,1.84055]
[1780384209856,46.4,69911.05,7.6,0.01381,1e-05,1.84055]
[1780384209872,46.4,69910.55,7.6,0.0138,1e-05,1.83939]
[1780384211759,46.4,69910.98,7.6,0.0138,1e-05,1.84037]
[1780384211766,46.4,69910.98,7.6,0.0138,1e-05,1.84037]
[1780384211886,46.4,69911.35,7.6,0.01381,1e-05,1.84126]
[1780384216921,46.39,69892.52,7.6,0.01353,1e-05,1.80796]
[1780384221956,46.39,69878.33,7.6,0.01332,1e-05,1.78306]
[1780384226991,46.38,69879.05,7.6,0.01332,1e-05,1.78321]
[1780384232026,46.37,69874.07,7.6,0.01322,1e-05,1.7721]
[1780384237062,46.37,69881.38,7.6,0.01332,1e-05,1.78318]
[1780384242099,46.36,69905.13,7.6,0.01365,1e-05,1.82179]
[1780384247134,46.36,69899.68,7.6,0.01356,1e-05,1.81125]
[1780384252169,46.35,69903.49,7.6,0.0136,1e-05,1.81626]
[1780384257204,46.34,69911.68,7.6,0.01371,1e-05,1.82865]
[1780384262239,46.33,69920.56,7.6,0.01382,1e-05,1.84217]
[1780384267274,46.33,69925.03,7.6,0.01387,1e-05,1.84823]
[1780384272308,46.32,69923.42,7.6,0.01384,1e-05,1.84387]
[1780384277344,46.31,69919.07,7.6,0.01376,1e-05,1.83489]
[1780384282380,46.3,69929.19,7.6,0.01389,1e-05,1.85062]
[1780384287455,46.29,69935.48,7.6,0.01397,1e-05,1.86006]
[1780384290439,46.29,69951.25,7.6,0.0142,1e-05,1.88588]
[1780384295476,46.28,69938.61,7.6,0.01398,1e-05,1.86028]
[1780384300511,46.27,69935.93,7.6,0.01392,1e-05,1.85397]
[1780384304952,46.26,69939.36,7.6,0.01396,1e-05,1.85852]
[1780384306129,46.26,69939.3,7.6,0.01396,1e-05,1.85808]
[1780384311588,46.25,69937.57,7.6,0.01392,1e-05,1.8531]
[1780384316623,46.24,69947.66,7.6,0.01405,1e-05,1.8688]
[1780384321673,46.23,69930.86,7.6,0.01379,1e-05,1.83829]
[1780384322051,46.23,69930.86,7.6,0.01379,1e-05,1.83829]
[1780384322228,46.23,69930.86,7.6,0.01379,1e-05,1.83829]
[1780384323689,46.23,69910.2,7.6,0.01348,1e-05,1.80278]
[1780384328724,46.23,69906.93,7.6,0.01343,1e-05,1.79619]
[1780384333759,46.22,69902.58,7.6,0.01336,1e-05,1.78786]
[1780384338794,46.21,69906.78,7.6,0.01341,1e-05,1.79384]
[1780384344836,46.21,69914.59,7.6,0.01351,1e-05,1.80555]
[1780384349871,46.2,69930.46,7.6,0.01373,1e-05,1.83116]
[1780384354917,46.19,69929.57,7.6,0.01369,1e-05,1.8264]
[1780384356930,46.19,69915.78,7.6,0.01348,1e-05,1.80254]
[1780384361966,46.18,69915.54,7.6,0.01347,1e-05,1.80071]
[1780384367516,46.18,69917.09,7.6,0.01348,1e-05,1.80239]
[1780384373046,46.17,69925.48,7.6,0.01359,1e-05,1.81487]
[1780384378082,46.16,69927.39,7.6,0.0136,1e-05,1.8168]
[1780384382973,46.16,69922.39,7.6,0.01352,1e-05,1.80734]
[1780384382983,46.16,69922.39,7.6,0.01352,1e-05,1.80734]
[1780384383064,46.16,69922.39,7.6,0.01352,1e-05,1.80734]
[1780384383340,46.16,69922.39,7.6,0.01352,1e-05,1.80734]
[1780384389161,46.15,69917.23,7.6,0.01344,1e-05,1.79701]
[1780384394196,46.14,69922.29,7.6,0.0135,1e-05,1.80439]
[1780384399231,46.14,69922.59,7.6,0.01349,1e-05,1.80369]
[1780384404266,46.13,69923.4,7.6,0.01349,1e-05,1.80387]
[1780384409302,46.13,69933.35,7.6,0.01363,1e-05,1.81942]
[1780384414337,46.12,69929.12,7.6,0.01354,1e-05,1.80915]
[1780384419372,46.11,69929.86,7.6,0.01354,1e-05,1.80916]
[1780384424407,46.11,69929.25,7.6,0.01352,1e-05,1.8069]
[1780384426420,46.1,69943.53,7.6,0.01372,1e-05,1.83061]
[1780384429442,46.1,69957.91,7.6,0.01393,1e-05,1.85434]
[1780384434477,46.09,69958.91,7.6,0.01393,1e-05,1.85438]
[1780384439512,46.08,69960.64,7.6,0.01394,1e-05,1.85576]
[1780384444548,46.07,69972.83,7.6,0.0141,1e-05,1.8751]
[1780384449583,46.06,69973.91,7.6,0.0141,1e-05,1.87514]
[1780384454618,46.06,69959.17,7.6,0.01387,1e-05,1.84794]
[1780384459653,46.05,69958.44,7.6,0.01385,1e-05,1.84516]
[1780384464688,46.04,69957.87,7.6,0.01383,1e-05,1.84268]
[1780384469724,46.03,69959.34,7.6,0.01383,1e-05,1.84368]
[1780384474761,46.02,69958.32,7.6,0.01379,1e-05,1.83856]
[1780384479796,46.02,69960.13,7.6,0.01381,1e-05,1.84016]
[1780384484831,46.01,69959.03,7.6,0.01378,1e-05,1.8368]
[1780384489866,46.0,69958.87,7.6,0.01376,1e-05,1.83508]
[1780384494901,46.0,69958.25,7.6,0.01374,1e-05,1.83259]
[1780384499936,45.99,69954.34,7.6,0.01367,1e-05,1.82455]
[1780384504971,45.98,69961.1,7.6,0.01376,1e-05,1.83471]
[1780384508999,45.98,69977.55,7.6,0.01399,1e-05,1.86189]
[1780384511013,45.97,69991.17,7.6,0.01419,2e-05,1.88495]
[1780384516059,45.96,69999.23,7.6,0.01429,2e-05,1.89721]
[1780384519495,45.96,70003.38,7.6,0.01435,2e-05,1.90373]
[1780384520267,45.96,70004.98,7.6,0.01437,2e-05,1.90575]
[1780384520517,45.96,70004.98,7.6,0.01437,2e-05,1.90575]
[1780384523400,45.95,70015.28,7.6,0.01452,2e-05,1.92315]
[1780384526473,45.94,70018.25,7.6,0.01455,2e-05,1.92711]
[1780384526942,45.94,70018.25,7.6,0.01455,2e-05,1.92711]
[1780384532173,45.93,70026.69,7.6,0.01464,2e-05,1.93665]
[1780384537208,45.92,70031.38,7.6,0.01469,2e-05,1.9428]
[1780384542243,45.9,70036.78,7.6,0.01475,2e-05,1.95008]
[1780384547278,45.89,70044.15,7.6,0.01484,2e-05,1.96089]
[1780384552313,45.88,70038.98,7.6,0.01474,2e-05,1.94908]
[1780384554496,45.88,70039.37,7.6,0.01474,2e-05,1.9493]
[1780384554511,45.88,70039.37,7.6,0.01474,2e-05,1.9493]
[1780384554606,45.88,70039.37,7.6,0.01474,2e-05,1.9493]
[1780384554842,45.88,70039.37,7.6,0.01474,2e-05,1.9493]
[1780384562385,45.86,70045.62,7.6,0.0148,2e-05,1.95623]
[1780384564399,45.85,70061.31,7.6,0.01504,2e-05,1.98369]
[1780384569434,45.79,70059.93,7.6,0.01491,2e-05,1.96903]
[1780384574469,45.72,70058.89,7.6,0.01476,2e-05,1.95146]
[1780384579506,45.68,70066.72,7.6,0.01482,2e-05,1.95895]
[1780384581227,45.68,70068.74,7.6,0.01485,2e-05,1.96214]
[1780384582918,45.68,70076.89,7.6,0.01497,2e-05,1.97648]
[1780384588575,45.66,70092.05,7.6,0.01518,2e-05,2.00047]
[1780384593610,45.65,70092.96,7.6,0.01516,2e-05,1.99743]
[1780384598842,45.64,70092.51,7.6,0.01513,2e-05,1.99438]
[1780384604688,45.62,70091.22,7.6,0.01508,2e-05,1.9883]
[1780384609727,45.61,70097.82,7.6,0.01516,2e-05,1.99774]
[1780384614764,45.59,70099.83,7.6,0.01517,2e-05,1.99867]
[1780384619799,45.58,70100.53,7.6,0.01515,2e-05,1.99721]
[1780384624836,45.57,70099.89,7.6,0.01512,2e-05,1.99332]
[1780384629871,45.55,70105.33,7.6,0.01518,2e-05,2.00056]
[1780384634907,45.54,70102.67,7.6,0.01512,2e-05,1.99287]
[1780384638937,45.48,70085.13,7.6,0.01473,2e-05,1.94906]
[1780384641172,45.46,70089.81,7.6,0.01476,2e-05,1.95249]
[1780384642747,45.46,70099.4,7.6,0.01491,2e-05,1.96949]
[1780384647329,45.36,70103.02,7.6,0.01479,2e-05,1.95636]
[1780384648255,45.36,70112.13,7.6,0.01493,2e-05,1.97254]
[1780384652716,45.35,70121.91,7.6,0.01506,2e-05,1.9865]
[1780384653243,45.35,70127.51,7.6,0.01514,2e-05,1.99633]
[1780384659077,45.24,70140.22,7.6,0.01514,2e-05,1.99665]
[1780384664115,45.13,70139.74,7.6,0.01495,2e-05,1.97447]
[1780384669151,45.02,70135.19,7.6,0.01467,2e-05,1.94261]
[1780384674187,44.97,70131.5,7.6,0.01452,2e-05,1.92615]
[1780384679221,44.97,70129.62,7.6,0.01448,2e-05,1.92075]
[1780384684257,44.89,70127.18,7.6,0.01431,2e-05,1.90103]
[1780384689292,44.88,70139.56,7.6,0.01448,2e-05,1.92163]
[1780384692313,44.88,70153.05,7.6,0.01468,2e-05,1.94505]
[1780384697348,44.85,70160.71,7.6,0.01475,2e-05,1.95282]
[1780384698355,44.84,70138.14,7.6,0.01439,2e-05,1.91121]
[1780384703390,44.82,70135.26,7.6,0.0143,2e-05,1.90022]
[1780384708425,44.81,70138.52,7.6,0.01433,2e-05,1.90399]
[1780384713460,44.8,70140.22,7.6,0.01433,2e-05,1.90336]
[1780384718495,44.79,70144.58,7.6,0.01438,2e-05,1.90944]
[1780384721516,44.78,70158.86,7.6,0.01459,2e-05,1.93428]
[1780384726551,44.77,70154.82,7.6,0.01451,2e-05,1.92486]
[1780384728705,44.77,70156.93,7.6,0.01454,2e-05,1.92832]
[1780384730573,44.77,70162.1,7.6,0.01461,2e-05,1.93695]
[1780384732801,44.76,70159.16,7.6,0.01456,2e-05,1.93076]
[1780384732806,44.76,70159.16,7.6,0.01456,2e-05,1.93076]
[1780384732925,44.76,70158.53,7.6,0.01455,2e-05,1.92921]
[1780384733863,44.76,70158.53,7.6,0.01455,2e-05,1.92921]
[1780384734051,44.76,70158.53,7.6,0.01455,2e-05,1.92921]
[1780384734059,44.76,70158.74,7.6,0.01455,2e-05,1.92979]
[1780384739648,44.75,70160.7,7.6,0.01456,2e-05,1.93096]
[1780384742669,44.75,70145.4,7.6,0.01431,2e-05,1.90201]
[1780384747704,44.7,70130.89,7.6,0.014,2e-05,1.86609]
[1780384752711,44.68,70117.98,7.6,0.01378,2e-05,1.83975]
[1780384757774,44.67,70108.12,7.6,0.01362,1e-05,1.82127]
[1780384762809,44.67,70106.16,7.6,0.01358,1e-05,1.8169]
[1780384767844,44.67,70111.52,7.6,0.01365,1e-05,1.82534]
[1780384772879,44.66,70111.81,7.6,0.01364,1e-05,1.82298]
[1780384777914,44.66,70107.76,7.6,0.01357,1e-05,1.81496]
[1780384782951,44.65,70103.96,7.6,0.0135,1e-05,1.80748]
[1780384787986,44.65,70102.25,7.6,0.01347,1e-05,1.80368]
[1780384793022,44.64,70099.78,7.6,0.01343,1e-05,1.79863]
[1780384799066,44.64,70098.76,7.6,0.0134,1e-05,1.79596]
[1780384804101,44.64,70089.03,7.6,0.01326,1e-05,1.77848]
[1780384807122,44.63,70073.16,7.6,0.01302,1e-05,1.75109]
[1780384812160,44.63,70079.19,7.6,0.01311,1e-05,1.761]
[1780384817195,44.63,70087.2,7.6,0.01322,1e-05,1.77422]
[1780384822230,44.63,70080.28,7.6,0.01311,1e-05,1.76186]
[1780384826486,44.63,70080.51,7.6,0.01311,1e-05,1.7619]
[1780384826557,44.63,70080.51,7.6,0.01311,1e-05,1.7619]
[1780384826946,44.63,70080.51,7.6,0.01311,1e-05,1.7619]
[1780384827013,44.63,70080.51,7.6,0.01311,1e-05,1.7619]
[1780384833307,44.62,70085.38,7.6,0.01317,1e-05,1.76775]
[1780384838342,44.62,70089.52,7.6,0.01322,1e-05,1.77431]
[1780384843377,44.62,70092.27,7.6,0.01326,1e-05,1.77845]
[1780384848447,44.61,70088.54,7.6,0.0132,1e-05,1.77144]
[1780384853483,44.61,70075.82,7.6,0.01301,1e-05,1.74923]
[1780384858518,44.61,70079.95,7.6,0.01307,1e-05,1.75585]
[1780384863553,44.61,70065.72,7.6,0.01286,1e-05,1.73137]
[1780384867220,44.61,70050.25,7.6,0.01264,1e-05,1.70532]
[1780384867884,44.61,70050.25,7.6,0.01264,1e-05,1.70532]
[1780384867890,44.61,70050.25,7.6,0.01264,1e-05,1.70532]
[1780384867954,44.61,70040.88,7.6,0.01251,1e-05,1.6898]
[1780384872616,44.62,70027.18,7.6,0.01234,1e-05,1.67029]
[1780384877108,44.63,70028.8,7.6,0.01238,1e-05,1.67478]
[1780384879794,44.64,70033.95,7.6,0.01247,1e-05,1.68504]
[1780384879797,44.64,70033.95,7.6,0.01247,1e-05,1.68504]
[1780384879799,44.64,70033.68,7.6,0.01247,1e-05,1.68518]
[1780384882693,44.64,70050.82,7.6,0.01271,1e-05,1.71361]
[1780384888157,44.64,70046.67,7.6,0.01265,1e-05,1.70665]
[1780384893769,44.64,70048.94,7.6,0.01267,1e-05,1.70866]
[1780384898804,44.64,70053.5,7.6,0.01273,1e-05,1.71622]
[1780384903839,44.64,70051.62,7.6,0.01271,1e-05,1.71302]
[1780384908874,44.64,70051.82,7.6,0.01271,1e-05,1.71331]
[1780384913908,44.64,70050.91,7.6,0.0127,1e-05,1.71177]
[1780384918944,44.64,70050.55,7.6,0.01269,1e-05,1.71115]
[1780384923979,44.64,70046.77,7.6,0.01264,1e-05,1.70487]
[1780384929014,44.64,70046.66,7.6,0.01264,1e-05,1.70474]
[1780384934049,44.64,70046.85,7.6,0.01264,1e-05,1.7051]
[1780384939084,44.64,70044.36,7.6,0.0126,1e-05,1.70102]
[1780384944119,44.64,70047.47,7.6,0.01265,1e-05,1.70626]
[1780384949154,44.64,70045.92,7.6,0.01263,1e-05,1.7037]
[1780384954196,44.64,70039.02,7.6,0.01252,1e-05,1.69063]
[1780384959231,44.65,70042.86,7.6,0.01257,1e-05,1.69711]
[1780384964266,44.65,70043.21,7.6,0.01258,1e-05,1.69777]
[1780384969301,44.65,70040.67,7.6,0.01254,1e-05,1.69364]
[1780384974336,44.65,70038.81,7.6,0.01252,1e-05,1.69067]
[1780384979371,44.65,70038.8,7.6,0.01252,1e-05,1.69075]
[1780384984408,44.65,70029.52,7.6,0.01239,1e-05,1.67564]
[1780384989443,44.65,70015.77,7.6,0.01221,1e-05,1.65351]
[1780384994478,44.65,70024.17,7.6,0.01233,1e-05,1.66757]
[1780385000520,44.65,70022.23,7.6,0.0123,1e-05,1.66473]
[1780385005556,44.65,70021.95,7.6,0.0123,1e-05,1.66459]
[1780385010594,44.66,70017.89,7.6,0.01225,1e-05,1.65831]
[1780385015537,44.66,70017.95,7.6,0.01224,1e-05,1.65688]
[1780385017018,44.66,70009.86,7.6,0.01213,1e-05,1.64393]
[1780385022679,44.66,70004.94,7.6,0.01207,1e-05,1.63674]
[1780385027714,44.67,70004.77,7.6,0.01207,1e-05,1.63701]
[1780385029728,44.67,70019.77,7.6,0.01228,1e-05,1.66149]
[1780385034764,44.67,70019.01,7.6,0.01227,1e-05,1.66062]
[1780385037788,44.67,70005.55,7.6,0.01209,1e-05,1.63902]
[1780385042823,44.67,70005.44,7.6,0.01209,1e-05,1.63942]
[1780385047860,44.67,70001.94,7.6,0.01205,1e-05,1.6343]
[1780385052895,44.68,70001.63,7.6,0.01205,1e-05,1.63434]
[1780385057930,44.68,69993.12,7.6,0.01194,1e-05,1.62124]
[1780385058937,44.68,69979.05,7.6,0.01175,1e-05,1.59904]
[1780385063972,44.69,69969.55,7.6,0.01164,1e-05,1.58498]
[1780385069007,44.69,69977.29,7.6,0.01175,1e-05,1.59806]
[1780385074049,44.7,69981.0,7.6,0.01179,1e-05,1.60303]
[1780385079084,44.7,69983.96,7.6,0.01184,1e-05,1.6085]
[1780385084119,44.7,69983.45,7.6,0.01184,1e-05,1.60842]
[1780385089154,44.71,69980.91,7.6,0.01181,1e-05,1.60512]
[1780385094189,44.71,69971.0,7.6,0.01168,1e-05,1.59026]
[1780385097210,44.71,69952.02,7.6,0.01144,1e-05,1.56125]
[1780385101239,44.72,69934.1,7.6,0.01122,1e-05,1.53465]
[1780385103253,44.72,69914.05,7.6,0.01097,1e-05,1.50486]
[1780385104267,44.72,69893.69,7.6,0.01073,1e-05,1.47484]
[1780385104643,44.72,69893.69,7.6,0.01073,1e-05,1.47484]
[1780385104982,44.72,69893.69,7.6,0.01073,1e-05,1.47484]
[1780385108894,44.73,69881.16,7.6,0.01059,1e-05,1.45795]
[1780385108993,44.73,69881.16,7.6,0.01059,1e-05,1.45795]
[1780385113612,44.74,69878.33,7.6,0.01057,1e-05,1.45543]
[1780385114010,44.74,69875.35,7.6,0.01054,1e-05,1.45148]
[1780385114336,44.75,69861.53,7.6,0.01037,1e-05,1.43184]
[1780385116801,44.75,69850.61,7.6,0.01025,1e-05,1.41706]
[1780385116805,44.75,69850.61,7.6,0.01025,1e-05,1.41706]
[1780385117052,44.75,69850.61,7.6,0.01025,1e-05,1.41706]
[1780385117072,44.75,69850.61,7.6,0.01025,1e-05,1.41706]
[1780385117833,44.76,69853.08,7.6,0.01029,1e-05,1.42106]
[1780385118029,44.76,69853.08,7.6,0.01029,1e-05,1.42106]
[1780385122060,44.79,69835.44,7.6,0.01013,1e-05,1.40224]
[1780385122796,44.79,69834.49,7.6,0.01013,1e-05,1.40138]
[1780385123149,44.79,69834.49,7.6,0.01013,1e-05,1.40138]
[1780385126565,44.8,69820.41,7.6,0.00998,1e-05,1.38305]
[1780385126708,44.81,69817.16,7.6,0.00994,1e-05,1.37901]
[1780385127108,44.81,69817.16,7.6,0.00994,1e-05,1.37901]
[1780385127184,44.81,69817.16,7.6,0.00994,1e-05,1.37901]
[1780385127359,44.81,69817.16,7.6,0.00994,1e-05,1.37901]
[1780385127778,44.81,69820.6,7.6,0.00999,1e-05,1.38435]
[1780385128935,44.81,69818.32,7.6,0.00997,1e-05,1.38167]
[1780385129381,44.81,69818.32,7.6,0.00997,1e-05,1.38167]
[1780385130071,44.82,69831.25,7.6,0.01012,1e-05,1.40039]
[1780385130402,44.82,69831.25,7.6,0.01012,1e-05,1.40039]
[1780385130450,44.84,69845.99,7.6,0.01033,1e-05,1.42626]
[1780385133265,44.85,69860.09,7.6,0.01049,1e-05,1.4459]
[1780385133400,44.85,69860.09,7.6,0.01049,1e-05,1.4459]
[1780385137935,44.86,69846.11,7.6,0.01035,1e-05,1.42781]
[1780385138415,44.86,69846.11,7.6,0.01035,1e-05,1.42781]
[1780385140613,44.87,69859.77,7.6,0.01052,1e-05,1.44879]
[1780385142712,44.87,69851.45,7.6,0.01043,1e-05,1.43755]
[1780385142721,44.87,69851.45,7.6,0.01043,1e-05,1.43755]
[1780385143440,44.87,69851.45,7.6,0.01043,1e-05,1.43755]
[1780385145679,44.88,69844.0,7.6,0.01035,1e-05,1.4281]
[1780385146452,44.88,69844.0,7.6,0.01035,1e-05,1.4281]
[1780385153704,44.9,69844.62,7.6,0.01038,1e-05,1.43241]
[1780385155449,44.9,69844.62,7.6,0.01038,1e-05,1.43241]
[1780385160753,44.92,69846.55,7.6,0.01043,1e-05,1.43813]
[1780385165496,44.92,69834.71,7.6,0.0103,1e-05,1.42236]
[1780385165505,44.92,69834.71,7.6,0.0103,1e-05,1.42236]
[1780385165572,44.93,69831.23,7.6,0.01027,1e-05,1.41824]
[1780385166140,44.93,69831.23,7.6,0.01027,1e-05,1.41824]
[1780385166482,44.93,69831.23,7.6,0.01027,1e-05,1.41824]
[1780385166579,44.93,69830.92,7.6,0.01027,1e-05,1.41875]
[1780385172555,44.95,69828.97,7.6,0.01027,1e-05,1.41775]
[1780385173845,44.95,69799.04,7.6,0.00993,1e-05,1.3769]
[1780385176901,44.96,69805.73,7.6,0.01002,1e-05,1.38723]
[1780385177523,44.96,69805.73,7.6,0.01002,1e-05,1.38723]
[1780385177907,44.96,69810.66,7.6,0.01008,1e-05,1.39515]
[1780385183915,45.06,69818.13,7.6,0.0103,1e-05,1.42118]
[1780385188951,45.07,69820.77,7.6,0.01034,1e-05,1.42711]
[1780385193986,45.08,69836.19,7.6,0.01053,1e-05,1.44936]
[1780385199021,45.09,69817.03,7.6,0.01032,1e-05,1.42416]
[1780385203050,45.1,69802.82,7.6,0.01017,1e-05,1.40574]
[1780385208085,45.11,69801.3,7.6,0.01017,1e-05,1.40589]
[1780385213120,45.13,69815.07,7.6,0.01035,1e-05,1.42767]
[1780385218155,45.14,69823.6,7.6,0.01047,1e-05,1.44195]
[1780385223191,45.15,69812.26,7.6,0.01035,1e-05,1.42772]
[1780385228244,45.19,69818.02,7.6,0.01047,1e-05,1.44191]
[1780385233279,45.2,69813.16,7.6,0.01043,1e-05,1.43693]
[1780385236300,45.2,69805.27,7.6,0.01035,1e-05,1.42688]
[1780385237307,45.23,69796.39,7.6,0.01028,1e-05,1.41844]
[1780385242342,45.35,69792.28,7.6,0.01041,1e-05,1.43372]
[1780385247377,45.39,69797.95,7.6,0.01052,1e-05,1.44756]
[1780385252412,45.4,69803.6,7.6,0.01059,1e-05,1.456]
[1780385257551,45.41,69804.88,7.6,0.01062,1e-05,1.4593]
[1780385257571,45.41,69804.88,7.6,0.01062,1e-05,1.4593]
[1780385257669,45.41,69797.72,7.6,0.01054,1e-05,1.44934]
[1780385263494,45.44,69787.79,7.6,0.01047,1e-05,1.4405]
[1780385268133,45.46,69776.84,7.6,0.01037,1e-05,1.42857]
[1780385271949,45.48,69767.04,7.6,0.01028,1e-05,1.41838]
[1780385272558,45.49,69753.41,7.6,0.01014,1e-05,1.40018]
[1780385277593,45.52,69756.04,7.6,0.01021,1e-05,1.40871]
[1780385282629,45.54,69751.46,7.6,0.01019,1e-05,1.40695]
[1780385287665,45.57,69753.92,7.6,0.01026,1e-05,1.41513]
[1780385290685,45.59,69767.75,7.6,0.01044,1e-05,1.4375]
[1780385292699,45.6,69780.93,7.6,0.01061,1e-05,1.45815]
[1780385293513,45.6,69780.93,7.6,0.01061,1e-05,1.45815]
[1780385295725,45.61,69801.58,7.6,0.01088,1e-05,1.49074]
[1780385298015,45.62,69809.3,7.6,0.01099,1e-05,1.50373]
[1780385300268,45.63,69809.06,7.6,0.011,1e-05,1.50499]
[1780385301030,45.64,69813.39,7.6,0.01106,1e-05,1.51219]
[1780385306802,45.66,69829.82,7.6,0.0113,1e-05,1.5413]
[1780385311837,45.68,69829.13,7.6,0.01131,1e-05,1.54232]
[1780385316872,45.7,69825.68,7.6,0.0113,1e-05,1.54087]
[1780385321907,45.73,69824.67,7.6,0.01132,1e-05,1.54311]
[1780385324108,45.73,69824.95,7.6,0.01133,1e-05,1.54428]
[1780385324111,45.73,69824.95,7.6,0.01133,1e-05,1.54428]
[1780385324444,45.73,69824.95,7.6,0.01133,1e-05,1.54428]
[1780385324505,45.74,69827.26,7.6,0.01137,1e-05,1.54925]
[1780385329962,45.74,69822.89,7.6,0.01133,1e-05,1.54376]
[1780385331978,45.75,69791.15,7.6,0.01094,1e-05,1.49709]
[1780385337018,45.76,69781.29,7.6,0.01083,1e-05,1.48417]
[1780385342312,45.76,69793.05,7.6,0.01099,1e-05,1.50261]
[1780385348095,45.77,69793.23,7.6,0.01101,1e-05,1.50482]
[1780385353131,45.78,69793.97,7.6,0.01103,1e-05,1.50756]
[1780385358165,45.79,69793.41,7.6,0.01103,1e-05,1.50809]
[1780385363201,45.8,69793.92,7.6,0.01105,1e-05,1.51018]
[1780385369243,45.81,69794.55,7.6,0.01107,1e-05,1.51269]
[1780385374278,45.81,69796.66,7.6,0.0111,1e-05,1.51547]
[1780385379313,45.82,69797.58,7.6,0.01112,1e-05,1.51811]
[1780385384348,45.83,69798.3,7.6,0.01114,1e-05,1.52043]
[1780385389383,45.84,69808.4,7.6,0.01127,1e-05,1.53662]
[1780385394420,45.84,69821.79,7.6,0.01145,1e-05,1.55779]
[1780385399455,45.85,69820.89,7.6,0.01145,1e-05,1.55734]
[1780385404491,45.85,69823.74,7.6,0.01149,1e-05,1.56253]
[1780385409527,45.86,69834.37,7.6,0.01163,1e-05,1.5795]
[1780385414563,45.86,69840.57,7.6,0.01172,1e-05,1.58964]
[1780385419981,45.86,69844.09,7.6,0.01176,1e-05,1.59555]
[1780385420605,45.86,69825.74,7.6,0.01153,1e-05,1.56773]
[1780385423835,45.87,69829.88,7.6,0.01159,1e-05,1.57434]
[1780385424369,45.87,69823.64,7.6,0.01151,1e-05,1.56501]
[1780385427115,45.87,69820.78,7.6,0.01148,1e-05,1.5612]
[1780385427612,45.87,69820.78,7.6,0.01148,1e-05,1.5612]
[1780385427818,45.87,69820.78,7.6,0.01148,1e-05,1.5612]
[1780385428326,45.87,69821.02,7.6,0.01148,1e-05,1.56174]
[1780385433702,45.88,69828.66,7.6,0.01158,1e-05,1.57265]
[1780385438737,45.88,69833.74,7.6,0.01165,1e-05,1.58116]
[1780385442765,45.88,69846.98,7.6,0.01182,1e-05,1.60199]
[1780385447800,45.89,69837.3,7.6,0.0117,1e-05,1.58769]
[1780385452835,45.89,69845.2,7.6,0.01181,1e-05,1.60047]
[1780385457870,45.89,69854.29,7.6,0.01193,1e-05,1.61508]
[1780385462905,45.9,69853.14,7.6,0.01192,1e-05,1.61374]
[1780385467941,45.9,69862.74,7.6,0.01205,1e-05,1.62912]
[1780385472978,45.9,69874.06,7.6,0.0122,1e-05,1.6472]
[1780385478014,45.9,69877.0,7.6,0.01224,1e-05,1.65195]
[1780385483053,45.9,69878.13,7.6,0.01226,1e-05,1.65383]
[1780385488088,45.9,69880.84,7.6,0.01229,1e-05,1.65822]
[1780385493123,45.9,69887.85,7.6,0.01238,1e-05,1.66767]
[1780385498158,45.9,69893.48,7.6,0.01245,1e-05,1.67663]
[1780385503193,45.9,69892.29,7.6,0.01243,1e-05,1.67463]
[1780385508228,45.9,69894.3,7.6,0.01246,1e-05,1.67777]
[1780385513263,45.9,69905.17,7.6,0.01261,1e-05,1.69514]
[1780385517291,45.9,69923.9,7.6,0.01286,1e-05,1.72537]
[1780385522326,45.9,69932.47,7.6,0.01298,1e-05,1.73886]
[1780385527361,45.89,69933.28,7.6,0.01298,1e-05,1.73945]
[1780385531389,45.89,69946.76,7.6,0.01317,1e-05,1.76124]
[1780385533403,45.89,69963.31,7.6,0.0134,1e-05,1.78878]
[1780385536744,45.88,69973.5,7.6,0.01355,1e-05,1.80538]
[1780385538004,45.88,69973.95,7.6,0.01355,1e-05,1.8059]
[1780385542017,45.88,69977.44,7.6,0.01359,1e-05,1.81085]
[1780385542119,45.88,69977.44,7.6,0.01359,1e-05,1.81085]
[1780385548510,45.87,69986.64,7.6,0.01371,1e-05,1.82443]
[1780385553557,45.86,69992.5,7.6,0.01377,1e-05,1.83149]
[1780385555561,45.86,70009.35,7.6,0.01401,1e-05,1.85968]
[1780385560600,45.83,70022.26,7.6,0.01416,2e-05,1.87696]
[1780385565635,45.74,70016.82,7.6,0.01393,1e-05,1.84994]
[1780385570670,45.66,70017.45,7.6,0.0138,1e-05,1.83555]
[1780385575705,45.62,70026.44,7.6,0.01385,1e-05,1.84159]
[1780385580740,45.57,70014.73,7.6,0.0136,1e-05,1.81227]
[1780385582758,45.57,69999.26,7.6,0.01337,1e-05,1.78545]
[1780385585779,45.57,70014.86,7.6,0.01359,1e-05,1.81139]
[1780385590814,45.56,70017.14,7.6,0.01361,1e-05,1.81409]
[1780385593224,45.56,70017.06,7.6,0.01361,1e-05,1.81371]
[1780385594037,45.56,69981.01,7.6,0.01309,1e-05,1.75225]
[1780385594322,45.56,69981.01,7.6,0.01309,1e-05,1.75225]
[1780385594348,45.56,69981.01,7.6,0.01309,1e-05,1.75225]
[1780385594845,45.55,69967.76,7.6,0.0129,1e-05,1.73012]
[1780385597298,45.55,69974.71,7.6,0.01299,1e-05,1.74144]
[1780385600963,45.55,69986.17,7.6,0.01315,1e-05,1.76018]
[1780385601446,45.55,69987.11,7.6,0.01317,1e-05,1.76161]
[1780385606928,45.55,69991.64,7.6,0.01322,1e-05,1.76829]
[1780385608570,45.55,69996.3,7.6,0.01329,1e-05,1.77597]
[1780385610956,45.54,70024.0,7.6,0.01369,1e-05,1.82257]
[1780385612693,45.54,70026.98,7.6,0.01372,1e-05,1.82558]
[1780385618013,45.53,70022.18,7.6,0.01363,1e-05,1.81582]
[1780385623056,45.53,70034.15,7.6,0.0138,1e-05,1.83519]
[1780385628091,45.52,70038.04,7.6,0.01384,1e-05,1.84049]
[1780385633126,45.51,70035.71,7.6,0.0138,1e-05,1.83499]
[1780385638162,45.51,70031.91,7.6,0.01373,1e-05,1.82709]
[1780385640177,45.5,70015.08,7.6,0.01348,1e-05,1.79771]
[1780385641987,45.5,70007.51,7.6,0.01336,1e-05,1.78464]
[1780385647225,45.5,69994.99,7.6,0.01318,1e-05,1.76262]
[1780385650235,45.5,69995.22,7.6,0.01318,1e-05,1.76272]
[1780385652749,45.49,69995.89,7.6,0.01318,1e-05,1.76343]
[1780385656400,45.49,70003.31,7.6,0.01329,1e-05,1.77547]
[1780385662579,45.49,70005.52,7.6,0.01331,1e-05,1.77822]
[1780385668375,45.48,70005.47,7.6,0.0133,1e-05,1.77705]
[1780385671396,45.48,70023.35,7.6,0.01354,1e-05,1.80513]
[1780385672876,45.48,70023.35,7.6,0.01354,1e-05,1.80513]
[1780385674932,45.48,70028.46,7.6,0.01361,1e-05,1.81349]
[1780385680460,45.47,70023.65,7.6,0.01353,1e-05,1.80369]
[1780385685495,45.46,70009.85,7.6,0.01332,1e-05,1.77922]
[1780385690563,45.46,70006.67,7.6,0.01327,1e-05,1.77304]
[1780385695598,45.45,70011.24,7.6,0.01332,1e-05,1.7798]
[1780385700635,45.45,70017.55,7.6,0.01341,1e-05,1.78964]
[1780385705960,45.45,70012.41,7.6,0.01333,1e-05,1.78019]
[1780385706675,45.44,69998.59,7.6,0.01313,1e-05,1.75657]
[1780385708426,45.44,69994.19,7.6,0.01306,1e-05,1.74908]
[1780385711637,45.44,69996.49,7.6,0.01309,1e-05,1.75269]
[1780385714506,45.44,69988.97,7.6,0.01298,1e-05,1.7397]
[1780385719773,45.44,69989.58,7.6,0.01299,1e-05,1.74013]
[1780385724808,45.43,69990.53,7.6,0.01299,1e-05,1.74122]
[1780385729843,45.43,69991.19,7.6,0.013,1e-05,1.74182]
[1780385734878,45.43,69998.67,7.6,0.01309,1e-05,1.75197]
[1780385739913,45.43,69998.6,7.6,0.01308,1e-05,1.75127]
[1780385743941,45.42,69980.25,7.6,0.01282,1e-05,1.72036]
[1780385748976,45.42,69988.76,7.6,0.01294,1e-05,1.73411]
[1780385750990,45.42,70010.47,7.6,0.01324,1e-05,1.77025]
[1780385756247,45.42,70014.69,7.6,0.0133,1e-05,1.77674]
[1780385762068,45.41,70019.01,7.6,0.01335,1e-05,1.78281]
[1780385766096,45.41,70032.8,7.6,0.01355,1e-05,1.80557]
[1780385771131,45.4,70035.28,7.6,0.01357,1e-05,1.80873]
[1780385776168,45.4,70051.31,7.6,0.0138,1e-05,1.83522]
[1780385776496,45.4,70051.31,7.6,0.0138,1e-05,1.83522]
[1780385777156,45.4,70051.31,7.6,0.0138,1e-05,1.83522]
[1780385786238,45.38,70073.06,7.6,0.0141,2e-05,1.87028]
[1780385791275,45.37,70082.06,7.6,0.01421,2e-05,1.88256]
[1780385793290,45.37,70099.33,7.6,0.01447,2e-05,1.91301]
[1780385798324,45.36,70109.26,7.6,0.0146,2e-05,1.92837]
[1780385800338,45.35,70094.48,7.6,0.01437,2e-05,1.90096]
[1780385805373,45.35,70084.17,7.6,0.01419,2e-05,1.88072]
[1780385810417,45.34,70087.93,7.6,0.01423,2e-05,1.8856]
[1780385815450,45.33,70096.42,7.6,0.01435,2e-05,1.89886]
[1780385820485,45.32,70083.47,7.6,0.01413,2e-05,1.87396]
[1780385825520,45.31,70084.76,7.6,0.01414,2e-05,1.87456]
[1780385830555,45.3,70091.34,7.6,0.01422,2e-05,1.88449]
[1780385833984,45.3,70092.98,7.6,0.01424,2e-05,1.88669]
[1780385834610,45.3,70094.43,7.6,0.01426,2e-05,1.88891]
[1780385834689,45.3,70094.43,7.6,0.01426,2e-05,1.88891]
[1780385834703,45.29,70111.78,7.6,0.01453,2e-05,1.91962]
[1780385838673,45.29,70113.38,7.6,0.01454,2e-05,1.92124]
[1780385840534,45.28,70115.53,7.6,0.01456,2e-05,1.92385]
[1780385840546,45.28,70115.53,7.6,0.01456,2e-05,1.92385]
[1780385841408,45.28,70115.53,7.6,0.01456,2e-05,1.92385]
[1780385841686,45.28,70115.3,7.6,0.01456,2e-05,1.92301]
[1780385847692,45.27,70125.33,7.6,0.01469,2e-05,1.93856]
[1780385852727,45.26,70116.25,7.6,0.01452,2e-05,1.91806]
[1780385857762,45.2,70113.44,7.6,0.01436,2e-05,1.90048]
[1780385862796,45.19,70121.57,7.6,0.01447,2e-05,1.91326]
[1780385867832,45.13,70115.5,7.6,0.01427,2e-05,1.89006]
[1780385870852,45.12,70139.94,7.6,0.01464,2e-05,1.93308]
[1780385875888,45.11,70149.02,7.6,0.01477,2e-05,1.94749]
[1780385880923,45.1,70154.44,7.6,0.01483,2e-05,1.95524]
[1780385885958,45.05,70151.27,7.6,0.01469,2e-05,1.93908]
[1780385890993,45.04,70148.44,7.6,0.01463,2e-05,1.93183]
[1780385896029,45.03,70146.36,7.6,0.01458,2e-05,1.92599]
[1780385901067,45.02,70144.96,7.6,0.01454,2e-05,1.92144]
[1780385906102,45.01,70150.66,7.6,0.01461,2e-05,1.92979]
[1780385911144,44.98,70120.13,7.6,0.01407,2e-05,1.86713]
[1780385916183,44.97,70120.43,7.6,0.01406,2e-05,1.86618]
[1780385921218,44.97,70112.88,7.6,0.01393,2e-05,1.85137]
[1780385924239,44.96,70096.49,7.6,0.01368,1e-05,1.82186]
[1780385929277,44.96,70089.88,7.6,0.01357,1e-05,1.80924]
[1780385934312,44.95,70092.94,7.6,0.01361,1e-05,1.81354]
[1780385939348,44.95,70090.21,7.6,0.01356,1e-05,1.80782]
[1780385944383,44.94,70091.2,7.6,0.01357,1e-05,1.80857]
[1780385949418,44.94,70100.69,7.6,0.0137,1e-05,1.82409]
[1780385954458,44.93,70101.67,7.6,0.0137,1e-05,1.82463]
[1780385959493,44.93,70098.94,7.6,0.01365,1e-05,1.81875]
[1780385964530,44.92,70088.12,7.6,0.01348,1e-05,1.79902]
[1780385969565,44.92,70086.51,7.6,0.01345,1e-05,1.79536]
[1780385974600,44.91,70107.26,7.6,0.01374,2e-05,1.82869]
[1780385979636,44.91,70112.71,7.6,0.01381,2e-05,1.83706]
[1780385984670,44.9,70104.5,7.6,0.01368,1e-05,1.82147]
[1780385987564,44.9,70104.51,7.6,0.01368,1e-05,1.82127]
[1780385995683,44.89,70108.99,7.6,0.01373,2e-05,1.82718]
[1780386000783,44.88,70111.54,7.6,0.01375,2e-05,1.83029]
[1780386006444,44.88,70107.52,7.6,0.01369,1e-05,1.82239]
[1780386009187,44.88,70097.41,7.6,0.01353,1e-05,1.80419]
[1780386014881,44.87,70103.28,7.6,0.01361,1e-05,1.81311]
[1780386019917,44.87,70106.4,7.6,0.01364,1e-05,1.81758]
[1780386023815,44.86,70106.94,7.6,0.01365,1e-05,1.81793]
[1780386023945,44.86,70107.49,7.6,0.01365,1e-05,1.81869]
[1780386025609,44.86,70107.49,7.6,0.01365,1e-05,1.81869]
[1780386025959,44.86,70104.92,7.6,0.01362,1e-05,1.81439]
[1780386030994,44.86,70110.98,7.6,0.0137,1e-05,1.82378]
[1780386036042,44.85,70115.08,7.6,0.01374,2e-05,1.82802]
[1780386041077,44.85,70115.98,7.6,0.01374,2e-05,1.82849]
[1780386046112,44.84,70114.94,7.6,0.01371,2e-05,1.82555]
[1780386051147,44.83,70120.89,7.6,0.01379,2e-05,1.83485]
[1780386056181,44.83,70122.25,7.6,0.0138,2e-05,1.83605]
[1780386061217,44.82,70123.14,7.6,0.01381,2e-05,1.8364]
[1780386066260,44.82,70126.15,7.6,0.01384,2e-05,1.84043]
[1780386066822,44.82,70126.15,7.6,0.01384,2e-05,1.84043]
[1780386072303,44.81,70103.21,7.6,0.01349,1e-05,1.79915]
[1780386074028,44.81,70103.33,7.6,0.01349,1e-05,1.79918]
[1780386076775,44.81,70107.94,7.6,0.01355,1e-05,1.80665]
[1780386082373,44.8,70129.83,7.6,0.01387,2e-05,1.84381]
[1780386087408,44.79,70127.43,7.6,0.01382,2e-05,1.83832]
[1780386091093,44.79,70128.07,7.6,0.01383,2e-05,1.83871]
[1780386096471,44.78,70123.59,7.6,0.01373,2e-05,1.82755]
[1780386101505,44.78,70124.69,7.6,0.01374,2e-05,1.82836]
[1780386106541,44.77,70125.16,7.6,0.01374,2e-05,1.82806]
[1780386111576,44.77,70125.06,7.6,0.01373,2e-05,1.82677]
[1780386113229,44.77,70124.0,7.6,0.01371,2e-05,1.82469]
[1780386115686,44.76,70120.21,7.6,0.01365,1e-05,1.81763]
[1780386118526,44.76,70119.71,7.6,0.01363,1e-05,1.81615]
[1780386119521,44.76,70116.45,7.6,0.01358,1e-05,1.81026]
[1780386120932,44.76,70114.18,7.6,0.01355,1e-05,1.80612]
[1780386126680,44.75,70114.01,7.6,0.01353,1e-05,1.80453]
[1780386131716,44.75,70113.1,7.6,0.01351,1e-05,1.80205]
[1780386136751,44.74,70117.65,7.6,0.01357,1e-05,1.80907]
[1780386138436,44.74,70125.65,7.6,0.01369,2e-05,1.82285]
[1780386140614,44.74,70127.64,7.6,0.01372,2e-05,1.82591]
[1780386140658,44.74,70127.64,7.6,0.01372,2e-05,1.82591]
[1780386141113,44.74,70127.64,7.6,0.01372,2e-05,1.82568]
[1780386146821,44.73,70131.91,7.6,0.01377,2e-05,1.83186]
[1780386152863,44.73,70133.2,7.6,0.01376,2e-05,1.83086]
[1780386157898,44.72,70132.73,7.6,0.01374,2e-05,1.8289]
[1780386162932,44.72,70132.86,7.6,0.01374,2e-05,1.828]
[1780386167969,44.71,70136.82,7.6,0.01379,2e-05,1.83381]
[1780386173004,44.7,70137.57,7.6,0.01379,2e-05,1.83395]
[1780386178038,44.7,70137.86,7.6,0.01378,2e-05,1.83329]
[1780386183074,44.69,70137.77,7.6,0.01377,2e-05,1.83198]
[1780386184416,44.69,70137.77,7.6,0.01377,2e-05,1.83198]
[1780386189116,44.69,70117.96,7.6,0.01346,1e-05,1.796]
[1780386194151,44.68,70118.09,7.6,0.01346,1e-05,1.79537]
[1780386199186,44.68,70123.8,7.6,0.01353,1e-05,1.80424]
[1780386204221,44.67,70126.92,7.6,0.01357,1e-05,1.80877]
[1780386209256,44.67,70130.56,7.6,0.01362,1e-05,1.81417]
[1780386214293,44.66,70133.53,7.6,0.01364,2e-05,1.81651]
[1780386219326,44.66,70134.51,7.6,0.01365,2e-05,1.81721]
[1780386224362,44.65,70133.36,7.6,0.01362,1e-05,1.81419]
[1780386229397,44.65,70136.83,7.6,0.01366,2e-05,1.81925]
[1780386234434,44.64,70143.1,7.6,0.01375,2e-05,1.82919]
[1780386239471,44.64,70146.7,7.6,0.01379,2e-05,1.83438]
[1780386244506,44.63,70152.66,7.6,0.01387,2e-05,1.84373]
[1780386248280,44.63,70147.18,7.6,0.01378,2e-05,1.8333]
[1780386248286,44.63,70147.18,7.6,0.01378,2e-05,1.8333]
[1780386248627,44.63,70147.18,7.6,0.01378,2e-05,1.8333]
[1780386248667,44.62,70123.65,7.6,0.01343,1e-05,1.79192]
[1780386254576,44.62,70113.81,7.6,0.01328,1e-05,1.77416]
[1780386259611,44.62,70113.23,7.6,0.01326,1e-05,1.77254]
[1780386259949,44.62,70113.23,7.6,0.01326,1e-05,1.77254]
[1780386259974,44.62,70113.23,7.6,0.01326,1e-05,1.77254]
[1780386265653,44.61,70105.84,7.6,0.01315,1e-05,1.75916]
[1780386270688,44.61,70106.24,7.6,0.01315,1e-05,1.75937]
[1780386275723,44.61,70106.12,7.6,0.01313,1e-05,1.75689]
[1780386280757,44.61,70112.76,7.6,0.01322,1e-05,1.76777]
[1780386285793,44.6,70112.69,7.6,0.01322,1e-05,1.76713]
[1780386290828,44.6,70113.64,7.6,0.01323,1e-05,1.76823]
[1780386296872,44.6,70118.42,7.6,0.01329,1e-05,1.77574]
[1780386301913,44.59,70116.4,7.6,0.01326,1e-05,1.77166]
[1780386302914,44.59,70094.99,7.6,0.01294,1e-05,1.73504]
[1780386307949,44.59,70092.66,7.6,0.01291,1e-05,1.73085]
[1780386312984,44.59,70085.0,7.6,0.0128,1e-05,1.71783]
[1780386318020,44.59,70086.46,7.6,0.01282,1e-05,1.72016]
[1780386323056,44.59,70092.56,7.6,0.0129,1e-05,1.73024]
[1780386328091,44.59,70092.86,7.6,0.01291,1e-05,1.73052]
[1780386333126,44.59,70093.13,7.6,0.0129,1e-05,1.72895]
[1780386338162,44.59,70093.43,7.6,0.0129,1e-05,1.72922]
[1780386341200,44.59,70075.76,7.6,0.01265,1e-05,1.69948]
[1780386346236,44.59,70056.22,7.6,0.01237,1e-05,1.66724]
[1780386349256,44.59,70042.04,7.6,0.01218,1e-05,1.64432]
[1780386354293,44.59,70038.57,7.6,0.01214,1e-05,1.63923]
[1780386359331,44.59,70050.92,7.6,0.01231,1e-05,1.65985]
[1780386364366,44.6,70055.43,7.6,0.01238,1e-05,1.66763]
[1780386369401,44.6,70061.25,7.6,0.01246,1e-05,1.67753]
[1780386374437,44.6,70061.47,7.6,0.01246,1e-05,1.67811]
[1780386379472,44.6,70059.67,7.6,0.01244,1e-05,1.67534]
[1780386384507,44.6,70059.94,7.6,0.01245,1e-05,1.67599]
[1780386387497,44.6,70059.18,7.6,0.01244,1e-05,1.67483]
[1780386387519,44.6,70059.18,7.6,0.01244,1e-05,1.67483]
[1780386387775,44.6,70059.18,7.6,0.01244,1e-05,1.67483]
[1780386391556,44.6,70039.5,7.6,0.01216,1e-05,1.64134]
[1780386396591,44.61,70037.14,7.6,0.01213,1e-05,1.63812]
[1780386401626,44.61,70028.86,7.6,0.01202,1e-05,1.62532]
[1780386404647,44.61,70014.95,7.6,0.01184,1e-05,1.60353]
[1780386409683,44.62,70011.58,7.6,0.0118,1e-05,1.59899]
[1780386413712,44.62,69996.41,7.6,0.01161,1e-05,1.57583]
[1780386418746,44.63,69995.57,7.6,0.0116,1e-05,1.57553]
[1780386423788,44.63,70005.44,7.6,0.01174,1e-05,1.59208]
[1780386428823,44.64,70014.48,7.6,0.01187,1e-05,1.60724]
[1780386433858,44.64,70013.69,7.6,0.01187,1e-05,1.60674]
[1780386435872,44.64,69999.6,7.6,0.01168,1e-05,1.58479]
[1780386440681,44.65,69998.3,7.6,0.01167,1e-05,1.58351]
[1780386441184,44.65,69997.44,7.6,0.01166,1e-05,1.58235]
[1780386441478,44.65,69997.44,7.6,0.01166,1e-05,1.58235]
[1780386441690,44.65,69997.44,7.6,0.01166,1e-05,1.58235]
[1780386441914,44.65,69980.69,7.6,0.01145,1e-05,1.55641]
[1780386444935,44.65,69994.35,7.6,0.01163,1e-05,1.57839]
[1780386449970,44.66,69994.41,7.6,0.01164,1e-05,1.57946]
[1780386455008,44.66,69998.49,7.6,0.01169,1e-05,1.58514]
[1780386460042,44.67,70000.26,7.6,0.01172,1e-05,1.58885]
[1780386465077,44.67,69997.86,7.6,0.0117,1e-05,1.58596]
[1780386470112,44.68,69997.22,7.6,0.01169,1e-05,1.58588]
[1780386475147,44.68,69997.33,7.6,0.0117,1e-05,1.58697]
[1780386480182,44.69,69998.04,7.6,0.01172,1e-05,1.589]
[1780386485217,44.69,69999.72,7.6,0.01175,1e-05,1.59253]
[1780386490252,44.7,69999.78,7.6,0.01176,1e-05,1.59347]
[1780386495288,44.7,70012.73,7.6,0.01194,1e-05,1.6148]
[1780386500323,44.7,70022.25,7.6,0.01207,1e-05,1.63061]
[1780386505358,44.71,70024.53,7.6,0.01211,1e-05,1.6348]
[1780386510393,44.71,70025.39,7.6,0.01212,1e-05,1.63666]
[1780386515428,44.71,70024.93,7.6,0.01211,1e-05,1.63464]
[1780386520462,44.71,70024.94,7.6,0.01211,1e-05,1.63512]
[1780386525498,44.72,70029.32,7.6,0.01217,1e-05,1.64265]
[1780386530533,44.72,70031.65,7.6,0.01221,1e-05,1.6468]
[1780386536575,44.72,70031.61,7.6,0.01221,1e-05,1.64724]
[1780386541611,44.72,70039.38,7.6,0.01232,1e-05,1.66015]
[1780386546650,44.72,70052.15,7.6,0.0125,1e-05,1.6812]
[1780386551686,44.72,70053.68,7.6,0.01252,1e-05,1.68377]
[1780386557728,44.72,70053.52,7.6,0.01252,1e-05,1.68357]
[1780386562763,44.72,70060.68,7.6,0.01262,1e-05,1.6954]
[1780386567798,44.72,70053.21,7.6,0.01252,1e-05,1.68302]
[1780386573840,44.72,70049.08,7.6,0.01245,1e-05,1.6746]
[1780386578876,44.72,70047.85,7.6,0.01243,1e-05,1.67274]
[1780386583911,44.73,70047.32,7.6,0.01243,1e-05,1.67205]
[1780386588946,44.73,70033.87,7.6,0.01224,1e-05,1.6503]
[1780386591580,44.73,70034.59,7.6,0.01225,1e-05,1.65162]
[1780386597002,44.73,70026.44,7.6,0.01215,1e-05,1.6389]
[1780386598202,44.73,70026.44,7.6,0.01215,1e-05,1.6389]
[1780386600588,44.73,70027.55,7.6,0.01216,1e-05,1.64098]
[1780386600736,44.73,70027.55,7.6,0.01216,1e-05,1.64098]
[1780386609088,44.73,70043.63,7.6,0.01239,1e-05,1.66759]
[1780386613117,44.73,70047.08,7.6,0.01244,1e-05,1.67341]
[1780386614124,44.73,70046.43,7.6,0.01243,1e-05,1.67238]
[1780386620166,44.74,70045.7,7.6,0.01242,1e-05,1.6714]
[1780386625201,44.74,70045.57,7.6,0.01242,1e-05,1.67138]
[1780386630236,44.74,70046.1,7.6,0.01243,1e-05,1.67243]
[1780386635271,44.74,70051.65,7.6,0.01249,1e-05,1.67992]
[1780386640306,44.74,70056.4,7.6,0.01256,1e-05,1.68785]
[1780386642320,44.74,70076.24,7.6,0.01284,1e-05,1.72084]
[1780386647355,44.74,70076.64,7.6,0.01285,1e-05,1.72124]
[1780386652390,44.74,70078.55,7.6,0.01287,1e-05,1.7242]
[1780386657425,44.73,70076.66,7.6,0.01284,1e-05,1.72077]
[1780386662460,44.73,70076.26,7.6,0.01283,1e-05,1.71987]
[1780386664772,44.73,70076.3,7.6,0.01283,1e-05,1.71989]
[1780386665013,44.73,70076.3,7.6,0.01283,1e-05,1.71989]
[1780386665046,44.73,70059.99,7.6,0.0126,1e-05,1.69269]
[1780386666116,44.73,70046.59,7.6,0.01242,1e-05,1.67067]
[1780386671526,44.73,70041.39,7.6,0.01235,1e-05,1.66242]
[1780386676559,44.74,70041.21,7.6,0.01235,1e-05,1.6624]
[1780386681604,44.74,70040.94,7.6,0.01234,1e-05,1.66223]
[1780386686638,44.74,70034.08,7.6,0.01225,1e-05,1.65138]
[1780386691673,44.74,70046.97,7.6,0.01242,1e-05,1.67099]
[1780386696708,44.74,70049.57,7.6,0.01246,1e-05,1.67542]
[1780386701742,44.74,70049.1,7.6,0.01245,1e-05,1.67484]
[1780386707788,44.74,70051.45,7.6,0.01249,1e-05,1.67888]
[1780386712823,44.74,70053.97,7.6,0.01252,1e-05,1.68314]
[1780386717858,44.75,70053.1,7.6,0.01251,1e-05,1.68178]
[1780386722893,44.75,70054.96,7.6,0.01254,1e-05,1.68496]
[1780386727928,44.75,70041.3,7.6,0.01235,1e-05,1.66267]
[1780386732963,44.75,70043.6,7.6,0.01239,1e-05,1.66671]
[1780386735984,44.75,70029.88,7.6,0.0122,1e-05,1.64458]
[1780386741022,44.75,70029.71,7.6,0.0122,1e-05,1.64477]
[1780386746057,44.75,70031.43,7.6,0.01223,1e-05,1.64801]
[1780386751092,44.76,70031.62,7.6,0.01222,1e-05,1.647]
[1780386756127,44.76,70042.88,7.6,0.01238,1e-05,1.66574]
[1780386761163,44.76,70043.85,7.6,0.0124,1e-05,1.66761]
[1780386766197,44.76,70041.17,7.6,0.01236,1e-05,1.6635]
[1780386771235,44.76,70033.13,7.6,0.01225,1e-05,1.65081]
[1780386776270,44.77,70032.95,7.6,0.01225,1e-05,1.65094]
[1780386781305,44.77,70031.73,7.6,0.01224,1e-05,1.64938]
[1780386786340,44.77,70031.92,7.6,0.01225,1e-05,1.65012]
[1780386791380,44.77,70019.81,7.6,0.01209,1e-05,1.63103]
[1780386796415,44.78,70019.53,7.6,0.01209,1e-05,1.63116]
[1780386801450,44.78,70015.55,7.6,0.01204,1e-05,1.62536]
[1780386806485,44.78,70003.59,7.6,0.01188,1e-05,1.60696]
[1780386811520,44.79,70000.69,7.6,0.01184,1e-05,1.60144]
[1780386817260,44.79,70000.52,7.6,0.01184,1e-05,1.60182]
[1780386822597,44.8,70004.89,7.6,0.01191,1e-05,1.60992]
[1780386827631,44.8,70012.98,7.6,0.01203,1e-05,1.62354]
[1780386832666,44.8,70005.55,7.6,0.01193,1e-05,1.61236]
[1780386837702,44.81,70003.38,7.6,0.01191,1e-05,1.60966]
[1780386842737,44.81,70003.22,7.6,0.01191,1e-05,1.61018]
[1780386848779,44.82,70001.16,7.6,0.0119,1e-05,1.60784]
[1780386853814,44.82,70002.46,7.6,0.01192,1e-05,1.61069]
[1780386858849,44.82,70005.29,7.6,0.01196,1e-05,1.61598]
[1780386863884,44.83,70013.16,7.6,0.01208,1e-05,1.62927]
[1780386868919,44.83,70019.17,7.6,0.01216,1e-05,1.63964]
[1780386873954,44.84,70023.4,7.6,0.01221,1e-05,1.6452]
[1780386878991,44.84,70027.89,7.6,0.01228,1e-05,1.65289]
[1780386884026,44.84,70027.51,7.6,0.01228,1e-05,1.65263]
[1780386889060,44.84,70028.02,7.6,0.01229,1e-05,1.65381]
[1780386894096,44.84,70038.59,7.6,0.01243,1e-05,1.6713]
[1780386899131,44.84,70038.94,7.6,0.01244,1e-05,1.67205]
[1780386904166,44.84,70051.78,7.6,0.01262,1e-05,1.69331]
[1780386906180,44.84,70068.12,7.6,0.01285,1e-05,1.72044]
[1780386911216,44.84,70077.53,7.6,0.01298,1e-05,1.73595]
[1780386916252,44.84,70084.12,7.6,0.01307,1e-05,1.74666]
[1780386921288,44.84,70092.33,7.6,0.01319,1e-05,1.76007]
[1780386926322,44.83,70088.1,7.6,0.01312,1e-05,1.75231]
[1780386929049,44.83,70088.65,7.6,0.01313,1e-05,1.75303]
[1780386934489,44.84,70098.4,7.6,0.01327,1e-05,1.76922]
[1780386940424,44.84,70099.07,7.6,0.01327,1e-05,1.76993]
[1780386945459,44.84,70101.06,7.6,0.0133,1e-05,1.77267]
[1780386950493,44.83,70104.24,7.6,0.01334,1e-05,1.77741]
[1780386955529,44.83,70113.26,7.6,0.01346,1e-05,1.79214]
[1780386961572,44.82,70114.76,7.6,0.01348,1e-05,1.79372]
[1780386966607,44.82,70102.69,7.6,0.01329,1e-05,1.77209]
[1780386972650,44.81,70100.75,7.6,0.01326,1e-05,1.76799]
[1780386977685,44.81,70094.69,7.6,0.01316,1e-05,1.75709]
[1780386982720,44.81,70092.73,7.6,0.01313,1e-05,1.75326]
[1780386990776,44.81,70092.03,7.6,0.01311,1e-05,1.75133]
[1780386995810,44.8,70092.52,7.6,0.01311,1e-05,1.7499]
[1780386998495,44.8,70092.78,7.6,0.01311,1e-05,1.75026]
[1780386999511,44.8,70092.74,7.6,0.01311,1e-05,1.75001]
[1780387004875,44.8,70094.73,7.6,0.01313,1e-05,1.75286]
[1780387006889,44.8,70080.28,7.6,0.01292,1e-05,1.72825]
[1780387011924,44.8,70076.35,7.6,0.01286,1e-05,1.72142]
[1780387013937,44.8,70061.72,7.6,0.01265,1e-05,1.69696]
[1780387019980,44.8,70050.8,7.6,0.0125,1e-05,1.67908]
[1780387025020,44.8,70044.85,7.6,0.01242,1e-05,1.66953]
[1780387030056,44.8,70045.3,7.6,0.01243,1e-05,1.67055]
[1780387035091,44.8,70045.69,7.6,0.01244,1e-05,1.67147]
[1780387040126,44.8,70045.67,7.6,0.01244,1e-05,1.67177]
[1780387045163,44.8,70044.33,7.6,0.01242,1e-05,1.66986]
[1780387047177,44.81,70030.47,7.6,0.01224,1e-05,1.64746]
[1780387052212,44.81,70023.77,7.6,0.01214,1e-05,1.63544]
[1780387057248,44.81,70038.18,7.6,0.01234,1e-05,1.65929]
[1780387062283,44.81,70050.69,7.6,0.01251,1e-05,1.68003]
[1780387067318,44.81,70051.39,7.6,0.01252,1e-05,1.68135]
[1780387072353,44.81,70051.51,7.6,0.01253,1e-05,1.68172]
[1780387077387,44.81,70052.03,7.6,0.01254,1e-05,1.68275]
[1780387082424,44.82,70048.49,7.6,0.01249,1e-05,1.67709]
[1780387087439,44.82,70041.69,7.6,0.0124,1e-05,1.66619]
[1780387092492,44.83,70038.53,7.6,0.01238,1e-05,1.66387]
[1780387094305,44.83,70039.95,7.6,0.0124,1e-05,1.66673]
[1780387099541,44.84,70039.34,7.6,0.0124,1e-05,1.66657]
[1780387106591,44.84,70039.01,7.6,0.0124,1e-05,1.66647]
[1780387111629,44.84,70037.67,7.6,0.01237,1e-05,1.66283]
[1780387116666,44.85,70034.66,7.6,0.01233,1e-05,1.65829]
[1780387121704,44.85,70042.36,7.6,0.01244,1e-05,1.67117]
[1780387127742,44.85,70043.41,7.6,0.01246,1e-05,1.6732]
[1780387132779,44.85,70044.95,7.6,0.01248,1e-05,1.67596]
[1780387137814,44.85,70044.68,7.6,0.01248,1e-05,1.67572]
[1780387142385,44.85,70043.24,7.6,0.01246,1e-05,1.67349]
[1780387144160,44.85,70040.59,7.6,0.01243,1e-05,1.66932]
[1780387144179,44.85,70040.56,7.6,0.01243,1e-05,1.66927]
[1780387149899,44.85,70049.52,7.6,0.01255,1e-05,1.68418]
[1780387154934,44.85,70032.05,7.6,0.01231,1e-05,1.65589]
[1780387158963,44.86,70016.63,7.6,0.0121,1e-05,1.63133]
[1780387164000,44.86,70019.26,7.6,0.01215,1e-05,1.63614]
[1780387169035,44.86,70022.84,7.6,0.0122,1e-05,1.64246]
[1780387174071,44.87,70024.45,7.6,0.01221,1e-05,1.64382]
[1780387179106,44.87,70024.68,7.6,0.01222,1e-05,1.64469]
[1780387184151,44.87,70024.69,7.6,0.01222,1e-05,1.64521]
[1780387189185,44.87,70025.64,7.6,0.01224,1e-05,1.64725]
[1780387194693,44.88,70034.7,7.6,0.01237,1e-05,1.66234]
[1780387200666,44.88,70025.46,7.6,0.01225,1e-05,1.64784]
[1780387200049,44.88,70025.46,7.6,0.01225,1e-05,1.64784]
[1780387210785,44.88,70025.46,7.6,0.01225,1e-05,1.64784]
[1780387216405,44.88,70033.96,7.6,0.01236,1e-05,1.66173]
[1780387221443,44.88,70026.76,7.6,0.01227,1e-05,1.65005]
[1780387223210,44.88,70018.75,7.6,0.01216,1e-05,1.63712]
[1780387223458,44.88,70016.58,7.6,0.01213,1e-05,1.63364]
[1780387228493,44.88,70018.73,7.6,0.01216,1e-05,1.63709]
[1780387234535,44.88,70019.88,7.6,0.01216,1e-05,1.63719]
[1780387239571,44.88,70025.85,7.6,0.01224,1e-05,1.64682]
[1780387244607,44.88,70029.81,7.6,0.01229,1e-05,1.65323]
[1780387249642,44.89,70034.0,7.6,0.01237,1e-05,1.66194]
[1780387254677,44.91,70035.24,7.6,0.01241,1e-05,1.66709]
[1780387257699,44.91,70020.24,7.6,0.01222,1e-05,1.6446]
[1780387261727,44.93,70007.06,7.6,0.01207,1e-05,1.62607]
[1780387266762,44.95,70014.87,7.6,0.0122,1e-05,1.64199]
[1780387271796,44.96,70022.18,7.6,0.01233,1e-05,1.65707]
[1780387276832,44.98,70023.25,7.6,0.01237,1e-05,1.66192]
[1780387277236,44.98,70023.25,7.6,0.01237,1e-05,1.66192]
[1780387282874,45.0,70026.17,7.6,0.01244,1e-05,1.67038]
[1780387287909,45.02,70035.36,7.6,0.0126,1e-05,1.68845]
[1780387292944,45.03,70043.71,7.6,0.01273,1e-05,1.70329]
[1780387295229,45.04,70044.6,7.6,0.01275,1e-05,1.70587]
[1780387301000,45.05,70061.53,7.6,0.01302,1e-05,1.73734]
[1780387306050,45.07,70068.57,7.6,0.01314,1e-05,1.7521]
[1780387311085,45.08,70075.58,7.6,0.01326,1e-05,1.76623]
[1780387316120,45.09,70078.05,7.6,0.01332,1e-05,1.77263]
[1780387320148,45.1,70053.08,7.6,0.01297,1e-05,1.73217]
[1780387322362,45.1,70049.87,7.6,0.01293,1e-05,1.7273]
[1780387328204,45.12,70059.38,7.6,0.0131,1e-05,1.74668]
[1780387333239,45.13,70052.68,7.6,0.01302,1e-05,1.73774]
[1780387338274,45.15,70049.43,7.6,0.013,1e-05,1.73476]
[1780387342302,45.16,70036.33,7.6,0.01283,1e-05,1.71495]
[1780387347337,45.17,70042.16,7.6,0.01293,1e-05,1.72725]
[1780387349099,45.17,70041.75,7.6,0.01293,1e-05,1.72707]
[1780387349351,45.17,70042.01,7.6,0.01294,1e-05,1.728]
[1780387352372,45.17,70029.82,7.6,0.01275,1e-05,1.70581]
[1780387357409,45.17,70029.36,7.6,0.01275,1e-05,1.70493]
[1780387362444,45.17,70016.21,7.6,0.01256,1e-05,1.68331]
[1780387367479,45.17,70017.51,7.6,0.01258,1e-05,1.68552]
[1780387369737,45.17,70015.56,7.6,0.01255,1e-05,1.68235]
[1780387369740,45.17,70015.56,7.6,0.01255,1e-05,1.68235]
[1780387373528,45.18,69990.08,7.6,0.01221,1e-05,1.64139]
[1780387375555,45.18,69985.66,7.6,0.01215,1e-05,1.63441]
[1780387381584,45.18,69999.26,7.6,0.01234,1e-05,1.657]
[1780387386619,45.18,69991.41,7.6,0.01223,1e-05,1.64467]
[1780387391654,45.18,69984.39,7.6,0.01214,1e-05,1.6339]
[1780387396689,45.19,69988.05,7.6,0.0122,1e-05,1.64025]
[1780387400717,45.19,70002.02,7.6,0.01239,1e-05,1.66283]
[1780387405752,45.19,70000.48,7.6,0.01237,1e-05,1.66034]
[1780387411074,45.19,69997.88,7.6,0.01233,1e-05,1.65614]
[1780387416830,45.19,69991.4,7.6,0.01223,1e-05,1.64395]
[1780387421586,45.19,69999.85,7.6,0.01235,1e-05,1.65756]
[1780387426900,45.19,69999.95,7.6,0.01235,1e-05,1.65772]
[1780387428061,45.19,69999.95,7.6,0.01235,1e-05,1.65772]
[1780387433949,45.19,69997.09,7.6,0.01231,1e-05,1.6531]
[1780387438686,45.19,69997.6,7.6,0.01231,1e-05,1.65393]
[1780387444019,45.19,69986.43,7.6,0.01216,1e-05,1.636]
[1780387449054,45.19,69961.82,7.6,0.01183,1e-05,1.59704]
[1780387451068,45.19,69948.0,7.6,0.01165,1e-05,1.57548]
[1780387456103,45.19,69939.69,7.6,0.01155,1e-05,1.56264]
[1780387461138,45.19,69930.51,7.6,0.01143,1e-05,1.54854]
[1780387464159,45.19,69947.54,7.6,0.01165,1e-05,1.57477]
[1780387469197,45.19,69946.41,7.6,0.01163,1e-05,1.57302]
[1780387474244,45.19,69946.29,7.6,0.01162,1e-05,1.57113]
[1780387479276,45.19,69944.6,7.6,0.0116,1e-05,1.56852]
[1780387484311,45.19,69931.59,7.6,0.01143,1e-05,1.54851]
[1780387489347,45.19,69934.09,7.6,0.01146,1e-05,1.55234]
[1780387494739,45.19,69933.71,7.6,0.01146,1e-05,1.55176]
[1780387500574,45.19,69932.07,7.6,0.01144,1e-05,1.54924]
[1780387506469,45.19,69924.39,7.6,0.01134,1e-05,1.53752]
[1780387511505,45.19,69926.13,7.6,0.01136,1e-05,1.54017]
[1780387516540,45.19,69928.99,7.6,0.0114,1e-05,1.54454]
[1780387517927,45.19,69928.99,7.6,0.0114,1e-05,1.54454]
[1780387523589,45.19,69917.54,7.6,0.01125,1e-05,1.52713]
[1780387524818,45.19,69917.54,7.6,0.01125,1e-05,1.52713]
[1780387530638,45.19,69913.93,7.6,0.0112,1e-05,1.52168]
[1780387535673,45.19,69921.76,7.6,0.01129,1e-05,1.53185]
[1780387540709,45.19,69936.5,7.6,0.01148,1e-05,1.55435]
[1780387545744,45.19,69924.36,7.6,0.01132,1e-05,1.5358]
[1780387550779,45.19,69935.51,7.6,0.01147,1e-05,1.55283]
[1780387555814,45.19,69941.08,7.6,0.01154,1e-05,1.56139]
[1780387557828,45.19,69957.23,7.6,0.01175,1e-05,1.58642]
[1780387560849,45.19,69972.67,7.6,0.01195,1e-05,1.61066]
[1780387565884,45.19,69976.45,7.6,0.012,1e-05,1.61663]
[1780387570919,45.19,69977.52,7.6,0.01202,1e-05,1.61833]
[1780387575954,45.19,69983.51,7.6,0.0121,1e-05,1.62785]
[1780387580989,45.19,69985.56,7.6,0.01213,1e-05,1.63111]
[1780387586027,45.19,69986.2,7.6,0.01213,1e-05,1.63213]
[1780387591060,45.19,69986.12,7.6,0.01212,1e-05,1.63026]
[1780387596095,45.19,69985.29,7.6,0.01211,1e-05,1.62894]
[1780387601142,45.19,69988.82,7.6,0.01216,1e-05,1.63457]
[1780387606176,45.19,69975.72,7.6,0.01198,1e-05,1.61374]
[1780387609494,45.19,69973.47,7.6,0.01195,1e-05,1.61019]
[1780387609766,45.19,69973.47,7.6,0.01195,1e-05,1.61019]
[1780387614410,45.19,69972.05,7.6,0.01193,1e-05,1.60795]
[1780387620277,45.19,69966.69,7.6,0.01186,1e-05,1.59951]
[1780387620906,45.19,69966.69,7.6,0.01186,1e-05,1.59951]
[1780387626319,45.19,69964.46,7.6,0.01183,1e-05,1.59601]
[1780387631354,45.19,69957.49,7.6,0.01174,1e-05,1.58512]
[1780387636389,45.19,69953.05,7.6,0.01168,1e-05,1.57821]
[1780387641426,45.19,69949.45,7.6,0.01164,1e-05,1.57262]
[1780387646461,45.19,69955.97,7.6,0.01172,1e-05,1.58275]
[1780387651497,45.19,69959.12,7.6,0.01175,1e-05,1.58595]
[1780387653020,45.19,69959.12,7.6,0.01175,1e-05,1.58595]
[1780387653865,45.19,69960.12,7.6,0.01176,1e-05,1.58751]
[1780387659556,45.19,69962.71,7.6,0.0118,1e-05,1.59155]
[1780387664591,45.19,69968.59,7.6,0.01187,1e-05,1.60077]
[1780387666604,45.19,69982.98,7.6,0.01207,1e-05,1.62352]
[1780387671672,45.19,69982.51,7.6,0.01206,1e-05,1.62277]
[1780387677697,45.19,69975.09,7.6,0.01196,1e-05,1.61102]
[1780387682732,45.19,69970.61,7.6,0.0119,1e-05,1.60395]
[1780387688217,45.19,69963.7,7.6,0.01181,1e-05,1.5931]
[1780387688240,45.19,69963.7,7.6,0.01181,1e-05,1.5931]
[1780387688776,45.19,69945.54,7.6,0.01157,1e-05,1.56487]
[1780387693811,45.19,69944.23,7.6,0.01156,1e-05,1.56285]
[1780387698846,45.19,69945.63,7.6,0.01157,1e-05,1.56501]
[1780387703882,45.19,69946.82,7.6,0.01159,1e-05,1.56685]
[1780387705275,45.19,69946.82,7.6,0.01159,1e-05,1.56685]
[1780387711178,45.19,69944.14,7.6,0.01155,1e-05,1.56271]
[1780387717109,45.19,69943.25,7.6,0.01153,1e-05,1.55965]
[1780387723016,45.19,69928.99,7.6,0.01135,1e-05,1.53782]
[1780387724028,45.19,69915.49,7.6,0.01118,1e-05,1.51737]
[1780387729063,45.19,69913.78,7.6,0.01116,1e-05,1.5148]
[1780387734098,45.19,69916.74,7.6,0.01119,1e-05,1.51926]
[1780387739133,45.19,69930.94,7.6,0.01137,1e-05,1.54079]
[1780387742156,45.19,69946.76,7.6,0.01158,1e-05,1.56506]
[1780387747192,45.19,69936.37,7.6,0.01144,1e-05,1.54908]
[1780387752226,45.19,69932.99,7.6,0.0114,1e-05,1.54391]
[1780387757261,45.19,69926.34,7.6,0.01131,1e-05,1.53379]
[1780387762296,45.19,69924.68,7.6,0.01129,1e-05,1.53127]
[1780387768338,45.19,69917.95,7.6,0.01121,1e-05,1.52108]
[1780387773374,45.19,69916.71,7.6,0.01118,1e-05,1.51755]
[1780387778408,45.19,69914.82,7.6,0.01116,1e-05,1.5147]
[1780387783443,45.19,69912.65,7.6,0.01113,1e-05,1.51144]
[1780387788479,45.19,69910.76,7.6,0.01111,1e-05,1.5086]
[1780387793514,45.19,69908.27,7.6,0.01107,1e-05,1.50487]
[1780387798549,45.19,69913.23,7.6,0.01114,1e-05,1.51231]
[1780387803584,45.19,69907.95,7.6,0.01107,1e-05,1.5044]
[1780387808619,45.19,69909.56,7.6,0.01109,1e-05,1.50681]
[1780387813655,45.19,69909.17,7.6,0.01109,1e-05,1.50622]
[1780387818690,45.19,69909.45,7.6,0.01109,1e-05,1.50664]
[1780387824733,45.19,69907.75,7.6,0.01107,1e-05,1.5041]
[1780387829767,45.19,69909.51,7.6,0.01109,1e-05,1.50673]
[1780387834804,45.19,69906.86,7.6,0.01105,1e-05,1.50111]
[1780387837866,45.19,69907.21,7.6,0.01105,1e-05,1.50164]
[1780387839606,45.19,69907.27,7.6,0.01105,1e-05,1.50173]
[1780387844876,45.19,69909.19,7.6,0.01107,1e-05,1.5046]
[1780387849912,45.19,69901.2,7.6,0.01098,1e-05,1.49268]
[1780387854947,45.19,69906.29,7.6,0.01104,1e-05,1.50026]
[1780387859982,45.19,69911.68,7.6,0.01111,1e-05,1.50833]
[1780387865020,45.19,69911.55,7.6,0.0111,1e-05,1.50813]
[1780387870055,45.19,69914.81,7.6,0.01114,1e-05,1.51303]
[1780387875090,45.19,69917.55,7.6,0.01118,1e-05,1.51715]
[1780387880125,45.19,69907.36,7.6,0.01105,1e-05,1.50186]
[1780387885160,45.19,69903.85,7.6,0.01101,1e-05,1.49662]
[1780387890195,45.19,69901.6,7.6,0.01098,1e-05,1.49327]
[1780387895230,45.19,69900.81,7.6,0.01096,1e-05,1.49045]
[1780387900265,45.19,69900.94,7.6,0.01096,1e-05,1.49065]
[1780387905300,45.19,69901.41,7.6,0.01097,1e-05,1.49135]
[1780387908743,45.19,69900.59,7.6,0.01096,1e-05,1.49013]
[1780387914364,45.19,69901.08,7.6,0.01096,1e-05,1.49085]
[1780387919399,45.19,69904.14,7.6,0.011,1e-05,1.49541]
[1780387924434,45.19,69903.89,7.6,0.011,1e-05,1.49503]
[1780387929469,45.19,69907.89,7.6,0.01105,1e-05,1.501]
[1780387934505,45.19,69904.46,7.6,0.011,1e-05,1.49588]
[1780387936520,45.19,69884.91,7.6,0.01076,1e-05,1.46699]
[1780387938534,45.19,69870.52,7.6,0.01059,1e-05,1.446]
[1780387941555,45.19,69885.75,7.6,0.01077,1e-05,1.46822]
[1780387944576,45.19,69899.02,7.6,0.01094,1e-05,1.4878]
[1780387947598,45.19,69913.05,7.6,0.01111,1e-05,1.50872]
[1780387952633,45.19,69915.02,7.6,0.01112,1e-05,1.51002]
[1780387955654,45.19,69901.6,7.6,0.01096,1e-05,1.48998]
[1780387960689,45.19,69887.5,7.6,0.01078,1e-05,1.46916]
[1780387965724,45.19,69899.81,7.6,0.01093,1e-05,1.48733]
[1780387970759,45.19,69907.75,7.6,0.01103,1e-05,1.49914]
[1780387973780,45.19,69921.79,7.6,0.01121,1e-05,1.52021]
[1780387975794,45.19,69935.38,7.6,0.01138,1e-05,1.54083]
[1780387979344,45.19,69921.44,7.6,0.0112,1e-05,1.51968]
[1780387981836,45.19,69907.96,7.6,0.01104,1e-05,1.49945]
[1780387986871,45.19,69922.95,7.6,0.01122,1e-05,1.52196]
[1780387991906,45.19,69916.93,7.6,0.01115,1e-05,1.51289]
[1780387993921,45.19,69902.94,7.6,0.01097,1e-05,1.49197]
[1780387997950,45.19,69919.38,7.6,0.01118,1e-05,1.51658]
[1780388002985,45.19,69917.6,7.6,0.01116,1e-05,1.5139]
[1780388008020,45.19,69914.86,7.6,0.01112,1e-05,1.50978]
[1780388013055,45.19,69915.05,7.6,0.01111,1e-05,1.50841]
[1780388018090,45.19,69919.73,7.6,0.01117,1e-05,1.51544]
[1780388023125,45.19,69916.46,7.6,0.01113,1e-05,1.51052]
[1780388028159,45.19,69916.97,7.6,0.01114,1e-05,1.51129]
[1780388033195,45.19,69924.14,7.6,0.01123,1e-05,1.52209]
[1780388038230,45.19,69933.91,7.6,0.01135,1e-05,1.53691]
[1780388043265,45.19,69940.76,7.6,0.01144,1e-05,1.54737]
[1780388048300,45.19,69944.0,7.6,0.01148,1e-05,1.55233]
[1780388053336,45.19,69956.72,7.6,0.01164,1e-05,1.57195]
[1780388058373,45.19,69966.94,7.6,0.01178,1e-05,1.58786]
[1780388063411,45.19,69973.06,7.6,0.01186,1e-05,1.59745]
[1780388065487,45.19,69973.01,7.6,0.01186,1e-05,1.59737]
[1780388071467,45.19,69976.4,7.6,0.01189,1e-05,1.60097]
[1780388076502,45.19,69981.71,7.6,0.01196,1e-05,1.60934]
[1780388081537,45.19,69985.65,7.6,0.01201,1e-05,1.61557]
[1780388083551,45.19,69972.46,7.6,0.01184,1e-05,1.59478]
[1780388086487,45.19,69960.78,7.6,0.01169,1e-05,1.57655]
[1780388091612,45.19,69963.25,7.6,0.01172,1e-05,1.58039]
[1780388096648,45.19,69963.67,7.6,0.01172,1e-05,1.58104]
[1780388101683,45.19,69951.6,7.6,0.01157,1e-05,1.56233]
[1780388103698,45.19,69930.48,7.6,0.01129,1e-05,1.53002]
[1780388108733,45.19,69932.63,7.6,0.01132,1e-05,1.53328]
[1780388110756,45.19,69951.71,7.6,0.01157,1e-05,1.5625]
[1780388115799,45.19,69950.24,7.6,0.01155,1e-05,1.56023]
[1780388120834,45.19,69949.57,7.6,0.01154,1e-05,1.5592]
[1780388125871,45.19,69948.76,7.6,0.01153,1e-05,1.55796]
[1780388126863,45.19,69948.76,7.6,0.01153,1e-05,1.55796]
[1780388131914,45.19,69935.15,7.6,0.01134,1e-05,1.53544]
[1780388132970,45.19,69935.15,7.6,0.01134,1e-05,1.53544]
[1780388139644,45.19,69939.55,7.6,0.0114,1e-05,1.54214]
[1780388145008,45.19,69934.5,7.6,0.01133,1e-05,1.53445]
[1780388148026,45.19,69920.82,7.6,0.01116,1e-05,1.51375]
[1780388153062,45.19,69921.12,7.6,0.01116,1e-05,1.5142]
[1780388158097,45.19,69925.9,7.6,0.01122,1e-05,1.52141]
[1780388163132,45.19,69930.89,7.6,0.01129,1e-05,1.52896]
[1780388166154,45.19,69947.97,7.6,0.01151,1e-05,1.55504]
[1780388171188,45.19,69956.02,7.6,0.01161,1e-05,1.56746]
[1780388176223,45.19,69948.57,7.6,0.01151,1e-05,1.55597]
[1780388181258,45.19,69938.09,7.6,0.01138,1e-05,1.53991]
[1780388186292,45.19,69938.07,7.6,0.01138,1e-05,1.53988]
[1780388191328,45.19,69944.15,7.6,0.01145,1e-05,1.54749]
[1780388196363,45.19,69949.71,7.6,0.01152,1e-05,1.55602]
[1780388201399,45.19,69944.75,7.6,0.01145,1e-05,1.54841]
[1780388206434,45.19,69935.48,7.6,0.01133,1e-05,1.53426]
[1780388211473,45.19,69942.2,7.6,0.01142,1e-05,1.54451]
[1780388216509,45.19,69936.43,7.6,0.01135,1e-05,1.5357]
[1780388220495,45.19,69935.29,7.6,0.01133,1e-05,1.53397]
[1780388221516,45.19,69935.29,7.6,0.01133,1e-05,1.53397]
[1780388226581,45.19,69922.55,7.6,0.01117,1e-05,1.51469]
[1780388228595,45.19,69907.62,7.6,0.01098,1e-05,1.49235]
[1780388233630,45.19,69906.4,7.6,0.01097,1e-05,1.49053]
[1780388235644,45.19,69892.02,7.6,0.01079,1e-05,1.46928]
[1780388240679,45.19,69892.36,7.6,0.0108,1e-05,1.46978]
[1780388244242,45.19,69889.47,7.6,0.01076,1e-05,1.46554]
[1780388249743,45.19,69874.27,7.6,0.01058,1e-05,1.44338]
[1780388254780,45.19,69881.02,7.6,0.01065,1e-05,1.45157]
[1780388259816,45.19,69886.71,7.6,0.01072,1e-05,1.45987]
[1780388264850,45.19,69886.08,7.6,0.01071,1e-05,1.45895]
[1780388269885,45.19,69883.93,7.6,0.01068,1e-05,1.45581]
[1780388273914,45.19,69859.18,7.6,0.01039,1e-05,1.42007]
[1780388278949,45.19,69851.47,7.6,0.0103,1e-05,1.40908]
[1780388283983,45.19,69846.04,7.6,0.01023,1e-05,1.40138]
[1780388289459,45.19,69844.61,7.6,0.01021,1e-05,1.39936]
[1780388292056,45.19,69869.12,7.6,0.0105,1e-05,1.43434]
[1780388296949,45.19,69880.91,7.6,0.01065,1e-05,1.45141]
[1780388296997,45.19,69885.4,7.6,0.0107,1e-05,1.45796]
[1780388297103,45.19,69885.4,7.6,0.0107,1e-05,1.45796]
[1780388297114,45.19,69886.9,7.6,0.01072,1e-05,1.46015]
[1780388299107,45.19,69903.66,7.6,0.01092,1e-05,1.48482]
[1780388304142,45.19,69912.87,7.6,0.01104,1e-05,1.49852]
[1780388305457,45.19,69912.87,7.6,0.01104,1e-05,1.49852]
[1780388305476,45.19,69912.87,7.6,0.01104,1e-05,1.49852]
[1780388309183,45.19,69927.66,7.6,0.01122,1e-05,1.52073]
[1780388311136,45.19,69929.02,7.6,0.01124,1e-05,1.52278]
[1780388311197,45.19,69930.96,7.6,0.01125,1e-05,1.52405]
[1780388312917,45.19,69930.96,7.6,0.01125,1e-05,1.52405]
[1780388312918,45.16,69931.1,7.6,0.01122,1e-05,1.51958]
[1780388313511,45.16,69931.1,7.6,0.01122,1e-05,1.51958]
[1780388313613,45.16,69932.9,7.6,0.01124,1e-05,1.5223]
[1780388314201,45.16,69932.9,7.6,0.01124,1e-05,1.5223]
[1780388314222,45.13,69933.15,7.6,0.0112,1e-05,1.51808]
[1780388316232,45.13,69950.23,7.6,0.01142,1e-05,1.54405]
[1780388319968,45.13,69955.92,7.6,0.01149,1e-05,1.55278]
[1780388321014,45.13,69956.54,7.6,0.0115,1e-05,1.55373]
[1780388320260,45.13,69953.86,7.6,0.01147,1e-05,1.54961]
[1780388321267,45.11,69953.6,7.6,0.01142,1e-05,1.54414]
[1780388323582,45.11,69951.07,7.6,0.01139,1e-05,1.54027]
[1780388323631,45.11,69950.43,7.6,0.01138,1e-05,1.53929]
[1780388325364,45.08,69939.4,7.6,0.0112,1e-05,1.5177]
[1780388325403,45.08,69934.56,7.6,0.01113,1e-05,1.50996]
[1780388326155,45.08,69934.56,7.6,0.01113,1e-05,1.50996]
[1780388326302,45.08,69931.04,7.6,0.01109,1e-05,1.50466]
[1780388331337,45.07,69929.37,7.6,0.01105,1e-05,1.50007]
[1780388332074,45.07,69929.37,7.6,0.01105,1e-05,1.50007]
[1780388332344,45.06,69928.91,7.6,0.01104,1e-05,1.49897]
[1780388337379,45.06,69936.43,7.6,0.01114,1e-05,1.51026]
[1780388339930,45.06,69939.0,7.6,0.01117,1e-05,1.51413]
[1780388340019,45.06,69939.58,7.6,0.01117,1e-05,1.51501]
[1780388343099,45.03,69935.77,7.6,0.01108,1e-05,1.50411]
[1780388343423,45.03,69930.21,7.6,0.01101,1e-05,1.49536]
[1780388344572,45.03,69930.21,7.6,0.01101,1e-05,1.49536]
[1780388344574,45.03,69918.42,7.6,0.01086,1e-05,1.47781]
[1780388346444,45.03,69903.84,7.6,0.01068,1e-05,1.45565]
[1780388351590,45.01,69889.94,7.6,0.01048,1e-05,1.43159]
[1780388356627,44.97,69893.45,7.6,0.01047,1e-05,1.43048]
[1780388363563,44.96,69895.99,7.6,0.01048,1e-05,1.43191]
[1780388368598,44.95,69892.33,7.6,0.01043,1e-05,1.42527]
[1780388371619,44.94,69878.73,7.6,0.01025,1e-05,1.40343]
[1780388376654,44.94,69872.13,7.6,0.01016,1e-05,1.39301]
[1780388381090,44.93,69869.34,7.6,0.01012,1e-05,1.38846]
[1780388381689,44.93,69873.73,7.6,0.01017,1e-05,1.39428]
[1780388386724,44.93,69868.41,7.6,0.01011,1e-05,1.38676]
[1780388391759,44.93,69863.99,7.6,0.01006,1e-05,1.38054]
[1780388396794,44.93,69866.93,7.6,0.01009,1e-05,1.38467]
[1780388399815,44.93,69880.45,7.6,0.01025,1e-05,1.40383]
[1780388401829,44.93,69898.84,7.6,0.01047,1e-05,1.43022]
[1780388406864,44.93,69907.17,7.6,0.01057,1e-05,1.4423]
[1780388409975,44.93,69912.62,7.6,0.01063,1e-05,1.45026]
[1780388410027,44.93,69907.12,7.6,0.01057,1e-05,1.44223]
[1780388415927,44.92,69907.4,7.6,0.01056,1e-05,1.44091]
[1780388420962,44.91,69906.93,7.6,0.01054,1e-05,1.4388]
[1780388425996,44.91,69906.07,7.6,0.01052,1e-05,1.43614]
[1780388431033,44.9,69906.19,7.6,0.0105,1e-05,1.43333]
[1780388436071,44.89,69899.13,7.6,0.0104,1e-05,1.42179]
[1780388441106,44.88,69898.47,7.6,0.01038,1e-05,1.41961]
[1780388447148,44.84,69899.15,7.6,0.01032,1e-05,1.41279]
[1780388452183,44.82,69898.68,7.6,0.01029,1e-05,1.40894]
[1780388457218,44.81,69889.3,7.6,0.01017,1e-05,1.39444]
[1780388463017,44.81,69878.21,7.6,0.01004,1e-05,1.37799]
[1780388464268,44.8,69859.27,7.6,0.00982,1e-05,1.35105]
[1780388469303,44.8,69859.99,7.6,0.00982,1e-05,1.35141]
[1780388474338,44.8,69857.34,7.6,0.00978,1e-05,1.34717]
[1780388478366,44.79,69840.9,7.6,0.00959,1e-05,1.32414]
[1780388483401,44.79,69846.17,7.6,0.00965,1e-05,1.33099]
[1780388488436,44.79,69834.94,7.6,0.00952,1e-05,1.31537]
[1780388493471,44.79,69847.32,7.6,0.00965,1e-05,1.33042]
[1780388498507,44.79,69853.54,7.6,0.00971,1e-05,1.33853]
[1780388500521,44.78,69839.46,7.6,0.00956,1e-05,1.3191]
[1780388506563,44.78,69833.46,7.6,0.00949,1e-05,1.31067]
[1780388511598,44.78,69841.04,7.6,0.00957,1e-05,1.32071]
[1780388516633,44.78,69840.16,7.6,0.00956,1e-05,1.31922]
[1780388521668,44.78,69839.46,7.6,0.00955,1e-05,1.31794]
[1780388525696,44.78,69854.08,7.6,0.00971,1e-05,1.33767]
[1780388530733,44.77,69869.43,7.6,0.00988,1e-05,1.35834]
[1780388535769,44.77,69859.73,7.6,0.00976,1e-05,1.34426]
[1780388540804,44.77,69868.55,7.6,0.00986,1e-05,1.3559]
[1780388545839,44.76,69876.56,7.6,0.00994,1e-05,1.36639]
[1780388550874,44.76,69876.49,7.6,0.00994,1e-05,1.36556]
[1780388554905,44.75,69855.14,7.6,0.00968,1e-05,1.33391]
[1780388559940,44.75,69853.84,7.6,0.00966,1e-05,1.33171]
[1780388564974,44.75,69845.74,7.6,0.00957,1e-05,1.32027]
[1780388570010,44.75,69835.18,7.6,0.00945,1e-05,1.30571]
[1780388574038,44.75,69819.47,7.6,0.00927,1e-05,1.28457]
[1780388577060,44.75,69805.21,7.6,0.00912,1e-05,1.26569]
[1780388582095,44.75,69801.09,7.6,0.00908,1e-05,1.26028]
[1780388585121,44.75,69828.55,7.6,0.00937,1e-05,1.2967]
[1780388588142,44.75,69843.8,7.6,0.00954,1e-05,1.31717]
[1780388593187,44.74,69843.39,7.6,0.00953,1e-05,1.31636]
[1780388593226,44.74,69813.46,7.6,0.00921,1e-05,1.27616]
[1780388599230,44.74,69815.76,7.6,0.00923,1e-05,1.27915]
[1780388604266,44.74,69820.92,7.6,0.00929,1e-05,1.28598]
[1780388609301,44.74,69821.39,7.6,0.00929,1e-05,1.28653]
[1780388614336,44.74,69827.5,7.6,0.00935,1e-05,1.29309]
[1780388619371,44.74,69832.06,7.6,0.00939,1e-05,1.29902]
[1780388623400,44.74,69847.48,7.6,0.00956,1e-05,1.31971]
[1780388626421,44.73,69863.38,7.6,0.00973,1e-05,1.34057]
[1780388627589,44.73,69863.38,7.6,0.00973,1e-05,1.34057]
[1780388627655,44.73,69864.78,7.6,0.00975,1e-05,1.3423]
[1780388630449,44.73,69851.38,7.6,0.0096,1e-05,1.3239]
[1780388635484,44.73,69861.29,7.6,0.00971,1e-05,1.33749]
[1780388640519,44.73,69863.88,7.6,0.00974,1e-05,1.34106]
[1780388644547,44.73,69848.14,7.6,0.00956,1e-05,1.31949]
[1780388649582,44.73,69833.62,7.6,0.0094,1e-05,1.29984]
[1780388654617,44.73,69829.31,7.6,0.00935,1e-05,1.29401]
[1780388660659,44.73,69827.69,7.6,0.00934,1e-05,1.29184]
[1780388665695,44.73,69829.18,7.6,0.00935,1e-05,1.29384]
[1780388670730,44.73,69828.96,7.6,0.00935,1e-05,1.29355]
[1780388674306,44.73,69827.78,7.6,0.00933,1e-05,1.29047]
[1780388674349,44.73,69820.68,7.6,0.00925,1e-05,1.28101]
[1780388678786,44.73,69805.21,7.6,0.00908,1e-05,1.26056]
[1780388683821,44.73,69811.07,7.6,0.00915,1e-05,1.26827]
[1780388688856,44.73,69812.02,7.6,0.00916,1e-05,1.26952]
[1780388693891,44.73,69806.73,7.6,0.0091,1e-05,1.26255]
[1780388698928,44.73,69806.52,7.6,0.0091,1e-05,1.26228]
[1780388703968,44.73,69789.08,7.6,0.00891,1e-05,1.23954]
[1780388709005,44.73,69789.25,7.6,0.00891,1e-05,1.23976]
[1780388714040,44.73,69782.67,7.6,0.00885,1e-05,1.23127]
[1780388719075,44.73,69787.6,7.6,0.0089,1e-05,1.23763]
[1780388724112,44.73,69793.99,7.6,0.00896,1e-05,1.24591]
[1780388729147,44.73,69808.59,7.6,0.00912,1e-05,1.265]
[1780388734182,44.73,69803.66,7.6,0.00906,1e-05,1.25706]
[1780388738210,44.73,69823.5,7.6,0.00927,1e-05,1.28325]
[1780388743245,44.73,69837.21,7.6,0.00942,1e-05,1.30146]
[1780388744818,44.73,69841.18,7.6,0.00946,1e-05,1.30676]
[1780388745259,44.73,69841.23,7.6,0.00946,1e-05,1.30676]
[1780388747047,44.73,69841.33,7.6,0.00946,1e-05,1.3069]
[1780388747273,44.73,69839.76,7.6,0.00944,1e-05,1.30478]
[1780388752308,44.73,69840.26,7.6,0.00945,1e-05,1.30515]
[1780388757344,44.73,69833.9,7.6,0.00938,1e-05,1.29633]
[1780388761378,44.72,69851.62,7.6,0.00956,1e-05,1.31946]
[1780388766394,44.7,69859.0,7.6,0.00961,1e-05,1.32563]
[1780388771430,44.69,69862.38,7.6,0.00963,1e-05,1.32801]
[1780388776485,44.68,69843.93,7.6,0.00942,1e-05,1.30149]
[1780388781521,44.68,69835.19,7.6,0.00932,1e-05,1.2895]
[1780388786557,44.67,69840.25,7.6,0.00937,1e-05,1.29615]
[1780388789579,44.67,69860.21,7.6,0.00959,1e-05,1.32308]
[1780388794614,44.67,69853.41,7.6,0.0095,1e-05,1.31187]
[1780388799653,44.67,69861.5,7.6,0.00959,1e-05,1.32255]
[1780388805695,44.67,69862.59,7.6,0.0096,1e-05,1.32345]
[1780388811263,44.65,69873.14,7.6,0.0097,1e-05,1.33584]
[1780388814201,44.64,69891.33,7.6,0.00989,1e-05,1.35963]
[1780388815810,44.63,69906.09,7.6,0.01004,1e-05,1.37737]
[1780388818906,44.61,69922.9,7.6,0.01021,1e-05,1.39861]
[1780388823975,44.56,69924.02,7.6,0.01015,1e-05,1.39151]
[1780388826403,44.54,69925.72,7.6,0.01014,1e-05,1.38997]
[1780388826484,44.52,69928.69,7.6,0.01016,1e-05,1.39221]
[1780388828877,44.52,69946.72,7.6,0.01037,1e-05,1.41815]
[1780388833175,44.52,69963.54,7.6,0.01058,1e-05,1.4427]
[1780388835948,44.52,69980.51,7.6,0.01079,1e-05,1.46782]
[1780388838762,44.52,69969.96,7.6,0.01066,1e-05,1.45216]
[1780388839220,44.52,69971.26,7.6,0.01067,1e-05,1.45408]
[1780388843008,44.46,69986.05,7.6,0.01076,1e-05,1.46545]
[1780388848112,44.39,69989.77,7.6,0.0107,1e-05,1.45812]
[1780388853089,44.32,69968.94,7.6,0.01033,1e-05,1.41337]
[1780388858151,44.28,69977.11,7.6,0.01037,1e-05,1.41805]
[1780388863186,44.27,69981.72,7.6,0.01042,1e-05,1.42355]
[1780388868221,44.26,69981.54,7.6,0.0104,1e-05,1.42197]
[1780388873364,44.26,69985.3,7.6,0.01044,1e-05,1.42647]
[1780388878742,44.25,69981.86,7.6,0.01039,1e-05,1.41999]
[1780388883330,44.24,69965.85,7.6,0.01018,1e-05,1.39559]
[1780388885281,44.23,69953.61,7.6,0.01002,1e-05,1.37611]
[1780388885341,44.22,69942.76,7.6,0.00988,1e-05,1.35913]
[1780388890377,44.22,69934.51,7.6,0.00979,1e-05,1.34754]
[1780388893134,44.22,69934.29,7.6,0.00979,1e-05,1.34723]
[1780388893398,44.22,69934.64,7.6,0.00979,1e-05,1.34772]
[1780388898436,44.22,69928.7,7.6,0.00972,1e-05,1.3389]
[1780388903470,44.22,69919.34,7.6,0.00961,1e-05,1.32546]
[1780388908506,44.21,69912.92,7.6,0.00953,1e-05,1.31631]
[1780388913541,44.21,69922.88,7.6,0.00963,1e-05,1.32825]
[1780388918575,44.21,69924.69,7.6,0.00965,1e-05,1.33038]
[1780388923612,44.21,69919.02,7.6,0.00958,1e-05,1.32206]
[1780388924619,44.21,69898.52,7.6,0.00935,1e-05,1.29396]
[1780388929662,44.21,69895.37,7.6,0.00932,1e-05,1.2896]
[1780388934697,44.21,69894.36,7.6,0.0093,1e-05,1.28819]
[1780388939733,44.21,69911.44,7.6,0.00949,1e-05,1.31132]
[1780388944768,44.2,69897.9,7.6,0.00934,1e-05,1.29266]
[1780388948798,44.2,69913.96,7.6,0.00952,1e-05,1.31447]
[1780388953833,44.2,69904.88,7.6,0.00941,1e-05,1.30177]
[1780388958890,44.2,69901.64,7.6,0.00938,1e-05,1.29724]
[1780388959879,44.2,69877.82,7.6,0.00912,1e-05,1.26516]
[1780388964914,44.2,69879.46,7.6,0.00913,1e-05,1.26732]
[1780388967935,44.2,69896.33,7.6,0.00932,1e-05,1.28997]
[1780388972969,44.2,69902.77,7.6,0.00938,1e-05,1.29709]
[1780388978008,44.2,69908.1,7.6,0.00944,1e-05,1.3042]
[1780388983043,44.2,69912.99,7.6,0.00949,1e-05,1.31066]
[1780388989087,44.2,69911.38,7.6,0.00947,1e-05,1.30817]
[1780388994122,44.19,69921.73,7.6,0.00958,1e-05,1.3221]
[1780388999157,44.19,69923.89,7.6,0.0096,1e-05,1.32469]
[1780389004199,44.19,69924.26,7.6,0.0096,1e-05,1.32478]
[1780389009236,44.19,69919.3,7.6,0.00955,1e-05,1.3176]
[1780389014271,44.19,69921.94,7.6,0.00957,1e-05,1.32092]
[1780389019306,44.18,69934.51,7.6,0.00971,1e-05,1.33794]
[1780389024341,44.18,69920.66,7.6,0.00955,1e-05,1.31831]
[1780389029376,44.18,69935.27,7.6,0.00971,1e-05,1.33817]
[1780389034411,44.18,69961.11,7.6,0.01,1e-05,1.37254]
[1780389039446,44.17,69945.7,7.6,0.00981,1e-05,1.34984]
[1780389044494,44.17,69944.45,7.6,0.00979,1e-05,1.34748]
[1780389049529,44.16,69945.9,7.6,0.0098,1e-05,1.3489]
[1780389054564,44.15,69948.1,7.6,0.00981,1e-05,1.34927]
[1780389059599,44.11,69947.52,7.6,0.00975,1e-05,1.34304]
[1780389061613,44.11,69961.98,7.6,0.00991,1e-05,1.36223]
[1780389066648,44.1,69968.05,7.6,0.00998,1e-05,1.37012]
[1780389068662,44.1,69944.03,7.6,0.00969,1e-05,1.33495]
[1780389072690,44.08,69960.26,7.6,0.00986,1e-05,1.3555]
[1780389078732,44.06,69951.02,7.6,0.00972,1e-05,1.3386]
[1780389081436,44.06,69951.63,7.6,0.00972,1e-05,1.33926]
[1780389081753,44.06,69949.54,7.6,0.0097,1e-05,1.33625]
[1780389086405,44.06,69952.99,7.6,0.00974,1e-05,1.34107]
[1780389091823,44.06,69958.39,7.6,0.00979,1e-05,1.34711]
[1780389094845,44.06,69973.42,7.6,0.00996,1e-05,1.36836]
[1780389099880,44.06,69964.51,7.6,0.00986,1e-05,1.35573]
[1780389104930,44.06,69954.55,7.6,0.00974,1e-05,1.34172]
[1780389109965,44.06,69952.71,7.6,0.00972,1e-05,1.33914]
[1780389115000,44.06,69956.04,7.6,0.00976,1e-05,1.34381]
[1780389120035,44.06,69951.55,7.6,0.00971,1e-05,1.33752]
[1780389121042,44.06,69935.38,7.6,0.00953,1e-05,1.31508]
[1780389126080,44.06,69930.68,7.6,0.00947,1e-05,1.30862]
[1780389128780,44.06,69930.07,7.6,0.00947,1e-05,1.30778]
[1780389134136,44.06,69938.72,7.6,0.00956,1e-05,1.31969]
[1780389139172,44.06,69937.38,7.6,0.00955,1e-05,1.31784]
[1780389144208,44.06,69934.5,7.6,0.00952,1e-05,1.31387]
[1780389149249,44.06,69938.8,7.6,0.00956,1e-05,1.3198]
[1780389154285,44.06,69936.35,7.6,0.00953,1e-05,1.3149]
[1780389159320,44.06,69946.23,7.6,0.00964,1e-05,1.32858]
[1780389164356,44.06,69943.15,7.6,0.0096,1e-05,1.3243]
[1780389169390,44.06,69950.29,7.6,0.00968,1e-05,1.33423]
[1780389174427,44.06,69948.58,7.6,0.00967,1e-05,1.33185]
[1780389179462,44.06,69953.4,7.6,0.00972,1e-05,1.33857]
[1780389184497,44.06,69955.7,7.6,0.00975,1e-05,1.34179]
[1780389188558,44.06,69972.1,7.6,0.00994,1e-05,1.36493]
[1780389193582,44.06,69979.23,7.6,0.01002,1e-05,1.37508]
[1780389198617,44.06,69981.56,7.6,0.01005,1e-05,1.37842]
[1780389203652,44.06,69986.36,7.6,0.0101,1e-05,1.3853]
[1780389208687,44.06,69982.01,7.6,0.01005,1e-05,1.37906]
[1780389213722,44.06,69975.45,7.6,0.00996,1e-05,1.36813]
[1780389214289,44.06,69975.45,7.6,0.00996,1e-05,1.36813]
[1780389219764,44.06,69966.42,7.6,0.00986,1e-05,1.35533]
[1780389224800,44.06,69962.56,7.6,0.00981,1e-05,1.34988]
[1780389229834,44.06,69957.57,7.6,0.00976,1e-05,1.34287]
[1780389234869,44.06,69952.76,7.6,0.0097,1e-05,1.33614]
[1780389235083,44.06,69952.76,7.6,0.0097,1e-05,1.33614]
[1780389240911,44.06,69953.22,7.6,0.00971,1e-05,1.33678]
[1780389245947,44.06,69960.36,7.6,0.00979,1e-05,1.34679]
[1780389250982,44.06,69964.11,7.6,0.00983,1e-05,1.35207]
[1780389256017,44.06,69958.37,7.6,0.00977,1e-05,1.34399]
[1780389256894,44.06,69958.37,7.6,0.00977,1e-05,1.34399]
[1780389262059,44.06,69957.24,7.6,0.00975,1e-05,1.34241]
[1780389267094,44.06,69955.72,7.6,0.00974,1e-05,1.34028]
[1780389272129,44.06,69955.23,7.6,0.00972,1e-05,1.33806]
[1780389277168,44.06,69938.98,7.6,0.00953,1e-05,1.31549]
[1780389282203,44.06,69931.75,7.6,0.00945,1e-05,1.30555]
[1780389287239,44.06,69930.95,7.6,0.00944,1e-05,1.30445]
[1780389292273,44.06,69916.29,7.6,0.00928,1e-05,1.2845]
[1780389297308,44.06,69928.7,7.6,0.00942,1e-05,1.30138]
[1780389302343,44.06,69935.1,7.6,0.00949,1e-05,1.31015]
[1780389306374,44.06,69920.9,7.6,0.00933,1e-05,1.29075]
[1780389311410,44.06,69918.89,7.6,0.00931,1e-05,1.28802]
[1780389316446,44.06,69918.18,7.6,0.0093,1e-05,1.28706]
[1780389320601,44.06,69897.66,7.6,0.00908,1e-05,1.2595]
[1780389322492,44.06,69881.44,7.6,0.0089,1e-05,1.23805]
[1780389327527,44.06,69885.13,7.6,0.00894,1e-05,1.24291]
[1780389332562,44.06,69876.67,7.6,0.00884,1e-05,1.23035]
[1780389337597,44.06,69869.97,7.6,0.00877,1e-05,1.22163]
[1780389342633,44.06,69878.49,7.6,0.00886,1e-05,1.23273]
[1780389347668,44.06,69886.77,7.6,0.00895,1e-05,1.24361]
[1780389352703,44.06,69898.87,7.6,0.00908,1e-05,1.25964]
[1780389357738,44.06,69899.69,7.6,0.00909,1e-05,1.26073]
[1780389362773,44.06,69896.72,7.6,0.00906,1e-05,1.25678]
[1780389367808,44.06,69896.87,7.6,0.00906,1e-05,1.25697]
[1780389372843,44.06,69899.39,7.6,0.00909,1e-05,1.26033]
[1780389377884,44.06,69907.33,7.6,0.00917,1e-05,1.27094]
[1780389382917,44.06,69915.76,7.6,0.00927,1e-05,1.28229]
[1780389387957,44.06,69904.11,7.6,0.00914,1e-05,1.26663]
[1780389392993,44.06,69912.63,7.6,0.00922,1e-05,1.27658]
[1780389398028,44.06,69912.72,7.6,0.00922,1e-05,1.2767]
[1780389403063,44.06,69908.78,7.6,0.00918,1e-05,1.2714]
[1780389408098,44.06,69906.42,7.6,0.00915,1e-05,1.26824]
[1780389413133,44.06,69904.73,7.6,0.00913,1e-05,1.26598]
[1780389418168,44.06,69904.2,7.6,0.00913,1e-05,1.26527]
[1780389423204,44.06,69904.31,7.6,0.00913,1e-05,1.26542]
[1780389426228,44.06,69918.15,7.6,0.00928,1e-05,1.28403]
[1780389431262,44.06,69924.91,7.6,0.00936,1e-05,1.2932]
[1780389436299,44.06,69924.67,7.6,0.00935,1e-05,1.29287]
[1780389441334,44.06,69919.33,7.6,0.00929,1e-05,1.28562]
[1780389442496,44.06,69919.33,7.6,0.00929,1e-05,1.28562]
[1780389443016,44.06,69919.33,7.6,0.00929,1e-05,1.28562]
[1780389451404,44.06,69920.85,7.6,0.0093,1e-05,1.28619]
[1780389456439,44.06,69919.48,7.6,0.00929,1e-05,1.28433]
[1780389461474,44.06,69919.31,7.6,0.00928,1e-05,1.2841]
[1780389462980,44.06,69919.31,7.6,0.00928,1e-05,1.2841]
[1780389463081,44.06,69919.29,7.6,0.00928,1e-05,1.28407]
[1780389463709,44.06,69919.29,7.6,0.00928,1e-05,1.28407]
[1780389463810,44.06,69919.28,7.6,0.00928,1e-05,1.28406]
[1780389469530,44.06,69918.73,7.6,0.00928,1e-05,1.28332]
[1780389473678,44.06,69920.02,7.6,0.00929,1e-05,1.28506]
[1780389473697,44.06,69919.56,7.6,0.00929,1e-05,1.28444]
[1780389478508,44.06,69921.81,7.6,0.00931,1e-05,1.28749]
[1780389478593,44.06,69919.4,7.6,0.00928,1e-05,1.28422]
[1780389483628,44.06,69913.47,7.6,0.00922,1e-05,1.27622]
[1780389484727,44.06,69913.47,7.6,0.00922,1e-05,1.27622]
[1780389484763,44.06,69913.13,7.6,0.00922,1e-05,1.27576]
[1780389490677,44.06,69899.54,7.6,0.00907,1e-05,1.25758]
[1780389495712,44.06,69879.47,7.6,0.00885,1e-05,1.23111]
[1780389500754,44.06,69866.6,7.6,0.00872,1e-05,1.21438]
[1780389505789,44.06,69863.55,7.6,0.00869,1e-05,1.21044]
[1780389510824,44.06,69858.13,7.6,0.00863,1e-05,1.20347]
[1780389515861,44.06,69861.06,7.6,0.00865,1e-05,1.2058]
[1780389520896,44.06,69859.93,7.6,0.00864,1e-05,1.20435]
[1780389525931,44.06,69853.52,7.6,0.00857,1e-05,1.19614]
[1780389530966,44.06,69843.09,7.6,0.00847,1e-05,1.18288]
[1780389536001,44.06,69837.58,7.6,0.00841,1e-05,1.17592]
[1780389539026,44.06,69823.47,7.6,0.00827,1e-05,1.15826]
[1780389544067,44.06,69815.42,7.6,0.00819,1e-05,1.14828]
[1780389549102,44.06,69810.42,7.6,0.00814,1e-05,1.14211]
[1780389553130,44.06,69826.26,7.6,0.0083,1e-05,1.16173]
[1780389558165,44.06,69835.08,7.6,0.00838,1e-05,1.17278]
[1780389564207,44.06,69836.29,7.6,0.0084,1e-05,1.1743]
[1780389569244,44.06,69842.48,7.6,0.00846,1e-05,1.18211]
[1780389574279,44.06,69841.09,7.6,0.00844,1e-05,1.17894]
[1780389579314,44.06,69840.42,7.6,0.00843,1e-05,1.17809]
[1780389584349,44.06,69839.84,7.6,0.00842,1e-05,1.17736]
[1780389589384,44.06,69835.83,7.6,0.00838,1e-05,1.17231]
[1780389594418,44.06,69835.28,7.6,0.00838,1e-05,1.17162]
[1780389600253,44.06,69835.23,7.6,0.00838,1e-05,1.17156]
[1780389602403,44.06,69850.86,7.6,0.00854,1e-05,1.19133]
[1780389609421,44.06,69855.19,7.6,0.00858,1e-05,1.19685]
[1780389618593,44.06,69859.49,7.6,0.00862,1e-05,1.20235]
[1780389623630,44.06,69859.49,7.6,0.00862,1e-05,1.20235]
[1780389628670,44.06,69861.93,7.6,0.00865,1e-05,1.20549]
[1780389633705,44.06,69861.26,7.6,0.00863,1e-05,1.2032]
[1780389638740,44.06,69862.15,7.6,0.00864,1e-05,1.20434]
[1780389643775,44.06,69862.21,7.6,0.00864,1e-05,1.20442]
[1780389648810,44.06,69861.78,7.6,0.00864,1e-05,1.20386]
[1780389651823,44.06,69861.8,7.6,0.00864,1e-05,1.20389]
[1780389652938,44.06,69861.8,7.6,0.00864,1e-05,1.20389]
[1780389659887,44.06,69857.2,7.6,0.00859,1e-05,1.19799]
[1780389661901,44.06,69830.96,7.6,0.00832,1e-05,1.16481]
[1780389666938,44.06,69824.52,7.6,0.00826,1e-05,1.15678]
[1780389673987,44.06,69824.82,7.6,0.00826,1e-05,1.15716]
[1780389679027,44.06,69826.82,7.6,0.00828,1e-05,1.15964]
[1780389684073,44.06,69826.69,7.6,0.00828,1e-05,1.15948]
[1780389689107,44.06,69819.14,7.6,0.00821,1e-05,1.15011]
[1780389694143,44.06,69819.83,7.6,0.0082,1e-05,1.14958]
[1780389699178,44.06,69819.03,7.6,0.00819,1e-05,1.14859]
[1780389704213,44.06,69819.27,7.6,0.0082,1e-05,1.14889]
[1780389709248,44.06,69818.51,7.6,0.00819,1e-05,1.14795]
[1780389714283,44.06,69811.55,7.6,0.00812,1e-05,1.13937]
[1780389719318,44.06,69810.41,7.6,0.00811,1e-05,1.13798]
[1780389724353,44.06,69804.5,7.6,0.00805,1e-05,1.13074]
[1780389729388,44.06,69809.44,7.6,0.0081,1e-05,1.13679]
[1780389734423,44.06,69813.18,7.6,0.00814,1e-05,1.14138]
[1780389739458,44.06,69811.95,7.6,0.00812,1e-05,1.13987]
[1780389744493,44.06,69812.16,7.6,0.00813,1e-05,1.14012]
[1780389749528,44.06,69815.73,7.6,0.00816,1e-05,1.14452]
[1780389754563,44.06,69826.08,7.6,0.00826,1e-05,1.15594]
[1780389759599,44.06,69821.23,7.6,0.00821,1e-05,1.14993]
[1780389764634,44.06,69816.63,7.6,0.00816,1e-05,1.14425]
[1780389769669,44.06,69816.84,7.6,0.00816,1e-05,1.1445]
[1780389774704,44.06,69809.06,7.6,0.00809,1e-05,1.13495]
[1780389779739,44.06,69809.72,7.6,0.00809,1e-05,1.13576]
[1780389784774,44.06,69808.52,7.6,0.00808,1e-05,1.13429]
[1780389789809,44.06,69807.48,7.6,0.00807,1e-05,1.13301]
[1780389796858,44.06,69807.27,7.6,0.00807,1e-05,1.13276]
[1780389802900,44.06,69808.42,7.6,0.00808,1e-05,1.13416]
[1780389807935,44.06,69807.79,7.6,0.00807,1e-05,1.13339]
[1780389812970,44.06,69806.1,7.6,0.00805,1e-05,1.12996]
[1780389818005,44.06,69806.06,7.6,0.00805,1e-05,1.12991]
[1780389827067,44.06,69805.86,7.6,0.00805,1e-05,1.12967]
[1780389832103,44.06,69793.49,7.6,0.00793,1e-05,1.11466]
[1780389837140,44.06,69791.53,7.6,0.00791,1e-05,1.1123]
[1780389842175,44.06,69794.01,7.6,0.00793,1e-05,1.11529]
[1780389847211,44.06,69799.7,7.6,0.00799,1e-05,1.12217]
[1780389852246,44.06,69802.16,7.6,0.00801,1e-05,1.12516]
[1780389857281,44.06,69802.12,7.6,0.00801,1e-05,1.12511]
[1780389862315,44.06,69804.52,7.6,0.00803,1e-05,1.12803]
[1780389867351,44.06,69805.74,7.6,0.00805,1e-05,1.12952]
[1780389872386,44.06,69796.18,7.6,0.00794,1e-05,1.11655]
[1780389877424,44.06,69797.52,7.6,0.00796,1e-05,1.11817]
[1780389882457,44.06,69784.49,7.6,0.00783,1e-05,1.1025]
[1780389887492,44.06,69784.78,7.6,0.00783,1e-05,1.10285]
[1780389892527,44.06,69778.05,7.6,0.00777,1e-05,1.09482]
[1780389897562,44.06,69777.54,7.6,0.00776,1e-05,1.09422]
[1780389902600,44.06,69770.35,7.6,0.0077,1e-05,1.0857]
[1780389908642,44.06,69775.62,7.6,0.00775,1e-05,1.09194]
[1780389913678,44.06,69792.37,7.6,0.00791,1e-05,1.11196]
[1780389918712,44.06,69806.25,7.6,0.00804,1e-05,1.12877]
[1780389921733,44.06,69788.11,7.6,0.00787,1e-05,1.10684]
[1780389926769,44.06,69790.48,7.6,0.00789,1e-05,1.10968]
[1780389931806,44.06,69802.82,7.6,0.008,1e-05,1.12323]
[1780389936842,44.06,69801.19,7.6,0.00798,1e-05,1.12126]
[1780389941879,44.06,69796.52,7.6,0.00794,1e-05,1.11561]
[1780389946913,44.06,69809.46,7.6,0.00806,1e-05,1.13132]
[1780389951949,44.06,69808.59,7.6,0.00805,1e-05,1.13026]
[1780389956984,44.06,69809.1,7.6,0.00806,1e-05,1.13088]
[1780389962022,44.06,69821.14,7.6,0.00818,1e-05,1.14566]
[1780389967058,44.06,69824.22,7.6,0.00821,1e-05,1.14947]
[1780389972093,44.06,69824.86,7.6,0.00821,1e-05,1.15026]
[1780389977128,44.06,69816.72,7.6,0.00813,1e-05,1.14022]
[1780389982163,44.06,69821.05,7.6,0.00818,1e-05,1.14555]
[1780389987198,44.06,69820.65,7.6,0.00817,1e-05,1.14506]
[1780389992233,44.06,69823.38,7.6,0.00819,1e-05,1.14704]
[1780389995253,44.06,69819.95,7.6,0.00816,1e-05,1.14281]
[1780389997267,44.06,69824.87,7.6,0.0082,1e-05,1.14889]
[1780390003310,44.06,69825.39,7.6,0.00821,1e-05,1.14953]
[1780390008345,44.06,69822.92,7.6,0.00819,1e-05,1.14648]
[1780390013383,44.06,69823.27,7.6,0.00819,1e-05,1.14691]
[1780390018415,44.06,69812.06,7.6,0.00808,1e-05,1.13313]
[1780390022444,44.06,69795.71,7.6,0.00792,1e-05,1.11327]
[1780390027482,44.06,69799.28,7.6,0.00795,1e-05,1.11758]
[1780390030502,44.06,69814.96,7.6,0.00811,1e-05,1.13668]
[1780390035539,44.06,69815.22,7.6,0.00811,1e-05,1.137]
[1780390040574,44.06,69828.91,7.6,0.00824,1e-05,1.15389]
[1780390045609,44.06,69839.83,7.6,0.00835,1e-05,1.16752]
[1780390050647,44.06,69837.95,7.6,0.00834,1e-05,1.16516]
[1780390053495,44.06,69835.09,7.6,0.0083,1e-05,1.16019]
[1780390053668,44.06,69833.87,7.6,0.00828,1e-05,1.15867]
[1780390054514,44.06,69833.87,7.6,0.00828,1e-05,1.15867]
[1780390054675,44.06,69833.81,7.6,0.00828,1e-05,1.1586]
[1780390059710,44.06,69823.51,7.6,0.00818,1e-05,1.14582]
[1780390064745,44.06,69804.36,7.6,0.00799,1e-05,1.12238]
[1780390069780,44.06,69799.64,7.6,0.00795,1e-05,1.11666]
[1780390074815,44.06,69804.17,7.6,0.00799,1e-05,1.12215]
[1780390079850,44.06,69795.38,7.6,0.00791,1e-05,1.11152]
[1780390083879,44.06,69779.74,7.6,0.00776,1e-05,1.09282]
[1780390085892,44.06,69762.36,7.6,0.0076,1e-05,1.07233]
[1780390090927,44.06,69757.83,7.6,0.00755,1e-05,1.06705]
[1780390095963,44.06,69757.31,7.6,0.00755,1e-05,1.06644]
[1780390097976,44.06,69742.25,7.6,0.00741,1e-05,1.04903]
[1780390103011,44.06,69735.76,7.6,0.00735,1e-05,1.0416]
[1780390108054,44.06,69725.64,7.6,0.00726,1e-05,1.0301]
[1780390113090,44.06,69720.43,7.6,0.00721,1e-05,1.02294]
[1780390118127,44.06,69718.46,7.6,0.00719,1e-05,1.02073]
[1780390123162,44.06,69718.48,7.6,0.00719,1e-05,1.02075]
[1780390128198,44.06,69722.85,7.6,0.00723,1e-05,1.02567]
[1780390133240,44.06,69721.27,7.6,0.00721,1e-05,1.02389]
[1780390138269,44.06,69718.87,7.6,0.00719,1e-05,1.02119]
[1780390143304,44.06,69730.46,7.6,0.0073,1e-05,1.03427]
[1780390148969,44.06,69733.79,7.6,0.00733,1e-05,1.03806]
[1780390158170,44.06,69722.58,7.6,0.00722,1e-05,1.02536]
[1780390164458,44.06,69718.78,7.6,0.00719,1e-05,1.02109]
[1780390169728,44.06,69718.42,7.6,0.00719,1e-05,1.02068]
[1780390171689,44.06,69702.81,7.6,0.00705,1e-05,1.00328]
[1780390180574,44.06,69710.21,7.6,0.00711,1e-05,1.01023]
[1780390185609,44.06,69716.09,7.6,0.00716,1e-05,1.0168]
[1780390190644,44.06,69716.62,7.6,0.00716,1e-05,1.01739]
[1780390195678,44.06,69712.61,7.6,0.00713,1e-05,1.01291]
[1780390200714,44.06,69705.41,7.6,0.00707,1e-05,1.0049]
[1780390205748,44.06,69709.44,7.6,0.0071,1e-05,1.00937]
[1780390210784,44.06,69713.96,7.6,0.00714,1e-05,1.01441]
[1780390215821,44.06,69713.17,7.6,0.00713,1e-05,1.01353]
[1780390220857,44.06,69712.02,7.6,0.00712,1e-05,1.01225]
[1780390225894,44.06,69703.72,7.6,0.00705,1e-05,1.00302]
[1780390230929,44.06,69694.92,7.6,0.00697,1e-05,0.99332]
[1780390235964,44.06,69697.09,7.6,0.00698,1e-05,0.99446]
[1780390240999,44.06,69703.38,7.6,0.00704,1e-05,1.00139]
[1780390246038,44.06,69705.54,7.6,0.00706,1e-05,1.00378]
[1780390251076,44.06,69705.54,7.6,0.00706,1e-05,1.00378]
[1780390256111,44.06,69719.93,7.6,0.00718,1e-05,1.01983]
[1780390261146,44.06,69731.28,7.6,0.00728,1e-05,1.03263]
[1780390263165,44.06,69716.83,7.6,0.00716,1e-05,1.01635]
[1780390267101,44.06,69711.51,7.6,0.00711,1e-05,1.01041]
[1780390276256,44.06,69720.27,7.6,0.00719,1e-05,1.02021]
[1780390281291,44.06,69719.15,7.6,0.00718,1e-05,1.01895]
[1780390283369,44.06,69718.23,7.6,0.00717,1e-05,1.01792]
[1780390289350,44.06,69716.56,7.6,0.00715,1e-05,1.01605]
[1780390294386,44.06,69714.74,7.6,0.00713,1e-05,1.01275]
[1780390295830,44.06,69714.74,7.6,0.00713,1e-05,1.01275]
[1780390296478,44.06,69714.71,7.6,0.00713,1e-05,1.01271]
[1780390302442,44.06,69716.0,7.6,0.00714,1e-05,1.01415]
[1780390308484,44.06,69715.69,7.6,0.00714,1e-05,1.01381]
[1780390313519,44.06,69729.05,7.6,0.00726,1e-05,1.02882]
[1780390317952,44.06,69714.55,7.6,0.00713,1e-05,1.01253]
[1780390322100,44.06,69712.53,7.6,0.00711,1e-05,1.01028]
[1780390326852,44.06,69703.97,7.6,0.00704,1e-05,1.00078]
[1780390330638,44.06,69722.51,7.6,0.0072,1e-05,1.02145]
[1780390335675,44.06,69726.84,7.6,0.00724,1e-05,1.02633]
[1780390340710,44.06,69720.91,7.6,0.00718,1e-05,1.01965]
[1780390345745,44.06,69719.39,7.6,0.00717,1e-05,1.01795]
[1780390350780,44.06,69707.1,7.6,0.00706,1e-05,1.00425]
[1780390355817,44.06,69696.09,7.6,0.00696,1e-05,0.99086]
[1780390360852,44.06,69698.85,7.6,0.00698,1e-05,0.99389]
[1780390365887,44.06,69696.94,7.6,0.00697,1e-05,0.99179]
[1780390370922,44.06,69693.38,7.6,0.00694,1e-05,0.98789]
[1780390375116,44.06,69684.73,7.6,0.00686,1e-05,0.97847]
[1780390380996,44.06,69685.0,7.6,0.00686,1e-05,0.97876]
[1780390386039,44.06,69683.7,7.6,0.00685,1e-05,0.97735]
[1780390391074,44.06,69685.83,7.6,0.00687,1e-05,0.97966]
[1780390393208,44.06,69685.86,7.6,0.00687,1e-05,0.97969]
[1780390403160,44.06,69695.98,7.6,0.00696,1e-05,0.99074]
[1780390406673,44.06,69695.58,7.6,0.00695,1e-05,0.9903]
[1780390412223,44.06,69696.83,7.6,0.00696,1e-05,0.99042]
[1780390417258,44.06,69698.39,7.6,0.00697,1e-05,0.99213]
[1780390422294,44.06,69702.07,7.6,0.007,1e-05,0.99618]
[1780390423738,44.06,69709.23,7.6,0.00706,1e-05,1.00409]
[1780390428344,44.06,69695.15,7.6,0.00694,1e-05,0.98858]
[1780390433379,44.06,69686.06,7.6,0.00686,1e-05,0.97867]
[1780390438414,44.06,69684.02,7.6,0.00685,1e-05,0.97646]
[1780390440807,44.06,69684.13,7.6,0.00685,1e-05,0.97658]
[1780390446259,44.06,69680.87,7.6,0.00682,1e-05,0.97305]
[1780390451506,44.06,69691.36,7.6,0.00691,1e-05,0.98444]
[1780390456540,44.06,69693.29,7.6,0.00693,1e-05,0.98654]
[1780390457838,44.06,69693.29,7.6,0.00693,1e-05,0.98654]
[1780390464597,44.06,69689.85,7.6,0.0069,1e-05,0.98279]
[1780390469632,44.06,69689.77,7.6,0.0069,1e-05,0.98271]
[1780390474905,44.06,69689.1,7.6,0.00688,1e-05,0.98073]
[1780390480709,44.06,69687.55,7.6,0.00687,1e-05,0.97905]
[1780390485744,44.06,69688.91,7.6,0.00688,1e-05,0.98053]
[1780390487840,44.06,69688.45,7.6,0.00688,1e-05,0.98003]
[1780390493800,44.06,69684.4,7.6,0.00684,1e-05,0.97563]
[1780390498834,44.06,69679.24,7.6,0.0068,1e-05,0.97006]
[1780390503870,44.06,69680.76,7.6,0.00681,1e-05,0.9717]
[1780390504942,44.06,69680.76,7.6,0.00681,1e-05,0.9717]
[1780390509468,44.06,69681.91,7.6,0.00682,1e-05,0.97294]
[1780390514947,44.06,69685.3,7.6,0.00685,1e-05,0.97661]
[1780390519982,44.06,69685.34,7.6,0.00685,1e-05,0.97665]
[1780390525019,44.06,69684.73,7.6,0.00684,1e-05,0.97599]
[1780390530054,44.06,69682.86,7.6,0.00683,1e-05,0.97397]
[1780390535089,44.06,69678.58,7.6,0.00678,1e-05,0.96812]
[1780390540123,44.06,69678.18,7.6,0.00678,1e-05,0.96769]
[1780390545163,44.06,69676.91,7.6,0.00677,1e-05,0.96633]
[1780390550198,44.06,69677.01,7.6,0.00677,1e-05,0.96643]
[1780390555233,44.06,69673.44,7.6,0.00674,1e-05,0.9626]
[1780390560251,44.06,69672.8,7.6,0.00674,1e-05,0.96192]
[1780390565306,44.06,69673.38,7.6,0.00674,1e-05,0.96254]
[1780390571348,44.06,69672.42,7.6,0.00673,1e-05,0.96151]
[1780390573419,44.06,69672.45,7.6,0.00673,1e-05,0.96154]
[1780390583432,44.06,69666.17,7.6,0.00668,1e-05,0.95484]
[1780390589473,44.06,69666.55,7.6,0.00668,1e-05,0.95525]
[1780390594511,44.06,69661.36,7.6,0.00663,1e-05,0.94853]
[1780390599546,44.06,69653.9,7.6,0.00657,1e-05,0.94066]
[1780390604581,44.06,69647.13,7.6,0.00652,1e-05,0.93357]
[1780390608613,44.06,69625.02,7.6,0.00634,1e-05,0.91072]
[1780390613648,44.06,69642.19,7.6,0.00648,1e-05,0.92842]
[1780390618683,44.06,69649.19,7.6,0.00653,1e-05,0.93572]
[1780390623720,44.06,69645.2,7.6,0.0065,1e-05,0.93156]
[1780390628754,44.06,69654.23,7.6,0.00657,1e-05,0.94101]
[1780390631776,44.06,69671.06,7.6,0.00671,1e-05,0.95884]
[1780390635804,44.06,69685.49,7.6,0.00683,1e-05,0.97434]
[1780390640839,44.06,69682.41,7.6,0.00681,1e-05,0.97102]
[1780390645875,44.06,69690.37,7.6,0.00688,1e-05,0.97963]
[1780390650910,44.06,69687.05,7.6,0.00685,1e-05,0.97603]
[1780390655945,44.06,69685.45,7.6,0.00683,1e-05,0.97306]
[1780390660980,44.06,69686.18,7.6,0.00683,1e-05,0.97385]
[1780390664495,44.06,69687.39,7.6,0.00684,1e-05,0.97516]
[1780390665469,44.06,69687.98,7.6,0.00685,1e-05,0.9758]
[1780390671050,44.06,69692.62,7.6,0.00689,1e-05,0.98084]
[1780390676087,44.06,69704.37,7.6,0.00699,1e-05,0.99369]
[1780390681122,44.06,69720.73,7.6,0.00713,1e-05,1.01182]
[1780390684145,44.06,69738.03,7.6,0.00728,1e-05,1.03128]
[1780390689180,44.06,69738.17,7.6,0.00728,1e-05,1.03144]
[1780390694217,44.06,69738.06,7.6,0.00728,1e-05,1.03131]
[1780390696236,44.06,69724.09,7.6,0.00716,1e-05,1.01557]
[1780390701272,44.06,69717.88,7.6,0.0071,1e-05,1.00864]
[1780390706307,44.06,69719.15,7.6,0.00712,1e-05,1.01005]
[1780390711342,44.06,69719.61,7.6,0.00711,1e-05,1.0093]
[1780390715372,44.06,69703.23,7.6,0.00697,1e-05,0.99119]
[1780390717387,44.06,69684.45,7.6,0.00681,1e-05,0.97075]
[1780390722421,44.06,69681.5,7.6,0.00678,1e-05,0.96757]
[1780390727456,44.06,69679.37,7.6,0.00677,1e-05,0.96528]
[1780390732491,44.06,69679.46,7.6,0.00677,1e-05,0.96538]
[1780390737526,44.06,69679.86,7.6,0.00677,1e-05,0.96581]
[1780390742561,44.06,69688.54,7.6,0.00684,1e-05,0.97517]
[1780390747596,44.06,69698.85,7.6,0.00693,1e-05,0.98639]
[1780390752631,44.06,69697.02,7.6,0.00692,1e-05,0.98439]
[1780390757666,44.06,69699.19,7.6,0.00693,1e-05,0.98676]
[1780390759690,44.06,69715.2,7.6,0.00707,1e-05,1.00439]
[1780390763716,44.06,69732.14,7.6,0.00722,1e-05,1.02334]
[1780390768751,44.06,69738.16,7.6,0.00728,1e-05,1.03014]
[1780390773786,44.06,69736.13,7.6,0.00725,1e-05,1.02656]
[1780390776807,44.06,69716.38,7.6,0.00707,1e-05,1.00444]
[1780390781842,44.06,69714.38,7.6,0.00706,1e-05,1.00222]
[1780390786878,44.06,69720.81,7.6,0.00711,1e-05,1.00937]
[1780390792649,44.06,69718.69,7.6,0.00709,1e-05,1.00701]
[1780390797954,44.06,69723.54,7.6,0.00714,1e-05,1.01241]
[1780390802992,44.06,69735.56,7.6,0.00724,1e-05,1.02591]
[1780390806013,44.06,69753.11,7.6,0.0074,1e-05,1.04589]
[1780390811048,44.06,69755.15,7.6,0.00742,1e-05,1.04823]
[1780390816083,44.06,69741.03,7.6,0.00729,1e-05,1.0321]
[1780390821720,44.06,69729.16,7.6,0.00719,1e-05,1.01871]
[1780390823750,44.06,69715.04,7.6,0.00706,1e-05,1.00295]
[1780390831189,44.06,69717.5,7.6,0.00708,1e-05,1.00442]
[1780390836224,44.06,69717.21,7.6,0.00707,1e-05,1.0041]
[1780390841259,44.06,69717.98,7.6,0.00708,1e-05,1.00495]
[1780390845287,44.06,69703.59,7.6,0.00695,1e-05,0.98908]
[1780390847301,44.06,69719.96,7.6,0.0071,1e-05,1.00715]
[1780390850322,44.06,69699.02,7.6,0.00692,1e-05,0.98408]
[1780390855357,44.06,69692.43,7.6,0.00686,1e-05,0.97691]
[1780390857474,44.06,69675.31,7.6,0.00671,1e-05,0.95849]
[1780390859459,44.06,69657.78,7.6,0.00657,1e-05,0.93992]
[1780390865434,44.06,69639.77,7.6,0.00642,1e-05,0.92115]
[1780390870469,44.06,69650.92,7.6,0.00651,1e-05,0.93273]
[1780390872482,44.06,69666.43,7.6,0.00664,1e-05,0.94904]
[1780390877518,44.06,69662.43,7.6,0.00661,1e-05,0.94481]
[1780390879538,44.06,69647.49,7.6,0.00649,1e-05,0.92916]
[1780390884568,44.06,69641.64,7.6,0.00644,1e-05,0.92309]
[1780390888597,44.06,69656.05,7.6,0.00656,1e-05,0.9381]
[1780390893632,44.06,69650.44,7.6,0.0065,1e-05,0.93103]
[1780390898667,44.06,69639.42,7.6,0.00641,1e-05,0.91961]
[1780390903702,44.06,69642.78,7.6,0.00644,1e-05,0.92308]
[1780390906732,44.06,69659.01,7.6,0.00657,1e-05,0.94]
[1780390911767,44.06,69652.29,7.6,0.00652,1e-05,0.93297]
[1780390916802,44.06,69644.51,7.6,0.00645,1e-05,0.92487]
[1780390921837,44.06,69638.71,7.6,0.00641,1e-05,0.91887]
[1780390923856,44.06,69624.51,7.6,0.00629,1e-05,0.90433]
[1780390927915,44.06,69597.36,7.6,0.00608,1e-05,0.87705]
[1780390930920,44.06,69569.77,7.6,0.00587,1e-05,0.85003]
[1780390934948,44.06,69584.33,7.6,0.00598,1e-05,0.8642]
[1780390938976,44.06,69601.44,7.6,0.00611,1e-05,0.8811]
[1780390943004,44.06,69585.03,7.6,0.00599,1e-05,0.86489]
[1780390946033,44.06,69569.49,7.6,0.00587,1e-05,0.84976]
[1780390950742,44.06,69554.1,7.6,0.00576,1e-05,0.835]
[1780390956121,44.06,69552.37,7.6,0.00574,1e-05,0.83225]
[1780390962148,44.06,69564.56,7.6,0.00583,1e-05,0.84389]
[1780390967183,44.06,69566.89,7.6,0.00585,1e-05,0.84613]
[1780390970204,44.06,69584.93,7.6,0.00598,1e-05,0.86365]
[1780390974232,44.06,69565.8,7.6,0.00584,1e-05,0.84508]
[1780390979271,44.06,69561.99,7.6,0.00581,1e-05,0.84142]
[1780390984306,44.06,69566.46,7.6,0.00584,1e-05,0.84572]
[1780390985313,44.06,69580.61,7.6,0.00595,1e-05,0.85943]
[1780390987327,44.06,69595.08,7.6,0.00606,1e-05,0.87364]
[1780390992362,44.06,69599.5,7.6,0.00609,1e-05,0.87802]
[1780390997398,44.06,69591.81,7.6,0.00603,1e-05,0.87041]
[1780391002432,44.06,69583.1,7.6,0.00597,1e-05,0.86186]
[1780391007469,44.06,69567.2,7.6,0.00585,1e-05,0.84643]
[1780391012504,44.06,69564.07,7.6,0.00582,1e-05,0.84231]
[1780391017539,44.06,69578.91,7.6,0.00593,1e-05,0.85664]
[1780391022574,44.06,69569.35,7.6,0.00586,1e-05,0.84738]
[1780391027609,44.06,69573.61,7.6,0.00589,1e-05,0.8515]
[1780391032644,44.06,69568.71,7.6,0.00585,1e-05,0.84677]
[1780391037679,44.06,69555.52,7.6,0.00575,1e-05,0.83414]
[1780391039819,44.06,69554.74,7.6,0.00575,1e-05,0.83339]
[1780391045736,44.06,69563.53,7.6,0.00581,1e-05,0.84179]
[1780391050771,44.06,69565.49,7.6,0.00583,1e-05,0.84367]
[1780391055807,44.06,69557.73,7.6,0.00577,1e-05,0.83624]
[1780391060843,44.06,69570.25,7.6,0.00586,1e-05,0.84825]
[1780391065878,44.06,69568.31,7.6,0.00585,1e-05,0.84638]
[1780391070918,44.06,69563.4,7.6,0.00581,1e-05,0.84166]
[1780391075953,44.06,69551.94,7.6,0.00572,1e-05,0.82963]
[1780391076964,44.06,69528.68,7.6,0.00555,1e-05,0.80784]
[1780391080997,44.06,69510.82,7.6,0.00543,1e-05,0.79143]
[1780391086032,44.06,69502.55,7.6,0.00537,1e-05,0.78392]
[1780391086865,44.06,69502.55,7.6,0.00537,1e-05,0.78392]
[1780391089053,44.06,69518.38,7.6,0.00548,1e-05,0.79834]
[1780391093081,44.06,69503.39,7.6,0.00538,1e-05,0.78468]
[1780391098140,44.06,69503.48,7.6,0.00538,1e-05,0.78477]
[1780391101142,44.06,69521.13,7.6,0.0055,1e-05,0.80087]
[1780391106177,44.06,69514.74,7.6,0.00546,1e-05,0.79501]
[1780391111212,44.06,69519.85,7.6,0.00549,1e-05,0.79969]
[1780391116247,44.06,69516.08,7.6,0.00547,1e-05,0.79623]
[1780391119268,44.06,69533.2,7.6,0.00559,1e-05,0.81203]
[1780391123296,44.06,69547.52,7.6,0.00569,1e-05,0.82545]
[1780391128784,44.06,69559.88,7.6,0.00578,1e-05,0.83718]
[1780391133366,44.06,69540.54,7.6,0.00563,1e-05,0.8178]
[1780391138401,44.06,69530.97,7.6,0.00556,1e-05,0.80888]
[1780391143436,44.06,69525.04,7.6,0.00552,1e-05,0.80339]
[1780391148470,44.06,69516.79,7.6,0.00546,1e-05,0.79581]
[1780391153505,44.06,69516.81,7.6,0.00546,1e-05,0.79583]
[1780391158541,44.06,69515.8,7.6,0.00546,1e-05,0.79491]
[1780391163576,44.06,69522.93,7.6,0.00551,1e-05,0.80145]
[1780391167635,44.06,69538.48,7.6,0.00562,1e-05,0.81587]
[1780391172670,44.06,69522.49,7.6,0.0055,1e-05,0.80104]
[1780391176699,44.06,69505.89,7.6,0.00539,1e-05,0.78589]
[1780391181733,44.06,69503.39,7.6,0.00537,1e-05,0.78363]
[1780391186768,44.06,69514.19,7.6,0.00544,1e-05,0.79344]
[1780391191803,44.06,69516.08,7.6,0.00545,1e-05,0.79409]
[1780391196838,44.06,69518.32,7.6,0.00547,1e-05,0.79614]
[1780391201873,44.06,69516.42,7.6,0.00545,1e-05,0.79441]
[1780391206908,44.06,69523.01,7.6,0.0055,1e-05,0.80045]
[1780391211943,44.06,69530.49,7.6,0.00555,1e-05,0.80735]
[1780391216978,44.06,69523.62,7.6,0.0055,1e-05,0.80101]
[1780391222014,44.06,69520.82,7.6,0.00548,1e-05,0.79844]
[1780391227052,44.06,69524.13,7.6,0.00551,1e-05,0.80148]
[1780391232085,44.06,69522.81,7.6,0.0055,1e-05,0.80026]
[1780391237120,44.06,69530.66,7.6,0.00555,1e-05,0.80751]
[1780391242155,44.06,69529.18,7.6,0.00554,1e-05,0.80614]
[1780391247190,44.06,69535.83,7.6,0.00559,1e-05,0.81231]
[1780391252225,44.06,69540.6,7.6,0.00562,1e-05,0.81567]
[1780391254239,44.06,69561.79,7.6,0.00577,1e-05,0.83568]
[1780391259274,44.06,69578.04,7.6,0.00589,1e-05,0.8513]
[1780391264310,44.06,69573.78,7.6,0.00586,1e-05,0.84718]
[1780391269345,44.06,69571.88,7.6,0.00584,1e-05,0.84535]
[1780391274380,44.06,69576.69,7.6,0.00588,1e-05,0.84999]
[1780391275514,44.06,69576.69,7.6,0.00588,1e-05,0.84999]
[1780391275880,44.06,69576.69,7.6,0.00588,1e-05,0.84999]
[1780391275912,44.06,69591.56,7.6,0.00599,1e-05,0.86448]
[1780391276394,44.06,69606.6,7.6,0.00611,1e-05,0.87933]
[1780391281429,44.06,69611.3,7.6,0.00614,1e-05,0.88402]
[1780391286464,44.06,69607.28,7.6,0.00611,1e-05,0.88001]
[1780391291508,44.06,69606.3,7.6,0.0061,1e-05,0.87904]
[1780391296544,44.06,69609.14,7.6,0.00613,1e-05,0.88186]
[1780391301580,44.06,69588.06,7.6,0.00597,1e-05,0.86105]
[1780391305607,44.06,69568.33,7.6,0.00582,1e-05,0.84194]
[1780391310642,44.06,69573.34,7.6,0.00586,1e-05,0.84676]
[1780391315677,44.06,69577.66,7.6,0.00588,1e-05,0.84981]
[1780391320712,44.06,69572.43,7.6,0.00584,1e-05,0.84476]
[1780391325747,44.06,69561.44,7.6,0.00576,1e-05,0.83424]
[1780391330782,44.06,69551.73,7.6,0.00569,1e-05,0.82503]
[1780391335817,44.06,69555.26,7.6,0.00572,1e-05,0.82837]
[1780391340853,44.06,69552.58,7.6,0.0057,1e-05,0.82584]
[1780391345888,44.06,69533.62,7.6,0.00556,1e-05,0.80809]
[1780391350923,44.06,69530.3,7.6,0.00554,1e-05,0.80502]
[1780391355958,44.06,69521.45,7.6,0.00547,1e-05,0.79687]
[1780391360993,44.06,69517.26,7.6,0.00544,1e-05,0.79304]
[1780391366027,44.06,69515.75,7.6,0.00543,1e-05,0.79166]
[1780391371063,44.06,69514.19,7.6,0.00542,1e-05,0.78918]
[1780391376098,44.06,69508.04,7.6,0.00537,1e-05,0.7836]
[1780391381133,44.06,69521.86,7.6,0.00547,1e-05,0.79618]
[1780391385161,44.06,69538.47,7.6,0.00559,1e-05,0.81151]
[1780391390196,44.06,69545.94,7.6,0.00564,1e-05,0.81849]
[1780391395232,44.06,69555.64,7.6,0.00571,1e-05,0.82763]
[1780391400266,44.06,69555.76,7.6,0.00571,1e-05,0.82774]
[1780391405301,44.06,69545.13,7.6,0.00563,1e-05,0.81773]
[1780391410336,44.06,69542.73,7.6,0.00562,1e-05,0.81549]
[1780391415371,44.06,69536.14,7.6,0.00557,1e-05,0.80935]
[1780391420406,44.06,69536.03,7.6,0.00557,1e-05,0.80924]
[1780391425442,44.06,69532.78,7.6,0.00555,1e-05,0.80623]
[1780391430477,44.06,69532.69,7.6,0.00555,1e-05,0.80615]
[1780391435512,44.06,69528.83,7.6,0.00551,1e-05,0.80151]
[1780391440547,44.06,69520.8,7.6,0.00546,1e-05,0.79414]
[1780391445582,44.06,69512.9,7.6,0.0054,1e-05,0.78694]
[1780391450617,44.06,69515.91,7.6,0.00542,1e-05,0.78968]
[1780391455652,44.06,69525.37,7.6,0.00549,1e-05,0.79832]
[1780391460687,44.06,69527.03,7.6,0.0055,1e-05,0.79985]
[1780391465834,44.06,69525.64,7.6,0.00549,1e-05,0.79857]
[1780391468196,44.06,69525.63,7.6,0.00549,1e-05,0.79856]
[1780391473778,44.06,69519.52,7.6,0.00545,1e-05,0.79297]
[1780391475792,44.06,69539.01,7.6,0.00558,1e-05,0.81093]
[1780391480827,44.06,69526.84,7.6,0.0055,1e-05,0.79967]
[1780391485867,44.06,69516.22,7.6,0.00542,1e-05,0.78996]
[1780391490902,44.06,69523.71,7.6,0.00548,1e-05,0.7968]
[1780391495937,44.06,69510.54,7.6,0.00538,1e-05,0.78374]
[1780391500971,44.06,69505.36,7.6,0.00534,1e-05,0.77907]
[1780391506007,44.06,69504.28,7.6,0.00533,1e-05,0.7781]
[1780391511042,44.06,69504.29,7.6,0.00533,1e-05,0.77811]
[1780391516077,44.06,69519.32,7.6,0.00544,1e-05,0.79172]
[1780391521113,44.06,69503.91,7.6,0.00533,1e-05,0.77777]
[1780391523127,44.06,69482.01,7.6,0.00518,1e-05,0.7583]
[1780391525141,44.06,69467.53,7.6,0.00509,1e-05,0.74565]
[1780391530176,44.06,69457.51,7.6,0.00502,1e-05,0.737]
[1780391535213,44.06,69465.69,7.6,0.00508,1e-05,0.74405]
[1780391540248,44.06,69463.87,7.6,0.00506,1e-05,0.74248]
[1780391545285,44.06,69459.06,7.6,0.00503,1e-05,0.73833]
[1780391549343,44.06,69435.98,7.6,0.00488,1e-05,0.7187]
[1780391550327,44.06,69419.98,7.6,0.00478,1e-05,0.70535]
[1780391555364,44.06,69413.52,7.6,0.00474,1e-05,0.69905]
[1780391560399,44.06,69406.19,7.6,0.00469,1e-05,0.69305]
[1780391563420,44.06,69425.41,7.6,0.00481,1e-05,0.70888]
[1780391568457,44.06,69428.0,7.6,0.00483,1e-05,0.71103]
[1780391573489,44.06,69431.04,7.6,0.00485,1e-05,0.71357]
[1780391577518,44.06,69445.78,7.6,0.00494,1e-05,0.72598]
[1780391582556,44.06,69435.91,7.6,0.00488,1e-05,0.71765]
[1780391587592,44.06,69444.77,7.6,0.00493,1e-05,0.72513]
[1780391592627,44.06,69448.99,7.6,0.00496,1e-05,0.72871]
[1780391594642,44.06,69463.53,7.6,0.00505,1e-05,0.74117]
[1780391599677,44.06,69470.96,7.6,0.0051,1e-05,0.7476]
[1780391604712,44.06,69472.58,7.6,0.00511,1e-05,0.74901]
[1780391609747,44.06,69473.95,7.6,0.00512,1e-05,0.75021]
[1780391614782,44.06,69479.76,7.6,0.00515,1e-05,0.75426]
[1780391619817,44.06,69463.98,7.6,0.00505,1e-05,0.74054]
[1780391621830,44.06,69447.95,7.6,0.00495,1e-05,0.72682]
[1780391626866,44.06,69444.38,7.6,0.00492,1e-05,0.7238]
[1780391631900,44.06,69445.39,7.6,0.00493,1e-05,0.72465]
[1780391636936,44.06,69450.91,7.6,0.00497,1e-05,0.72934]
[1780391641971,44.06,69454.98,7.6,0.00499,1e-05,0.73281]
[1780391646003,44.06,69470.3,7.6,0.00509,1e-05,0.74601]
[1780391651040,44.06,69460.79,7.6,0.00503,1e-05,0.73779]
[1780391656076,44.06,69460.96,7.6,0.00503,1e-05,0.73794]
[1780391661111,44.06,69466.9,7.6,0.00507,1e-05,0.74306]
[1780391666146,44.06,69474.95,7.6,0.00512,1e-05,0.75005]
[1780391671181,44.06,69466.94,7.6,0.00506,1e-05,0.74208]
[1780391676216,44.06,69465.01,7.6,0.00505,1e-05,0.74041]
[1780391681251,44.06,69460.66,7.6,0.00502,1e-05,0.73667]
[1780391686286,44.06,69462.35,7.6,0.00503,1e-05,0.73812]
[1780391691321,44.06,69473.23,7.6,0.0051,1e-05,0.74753]
[1780391696356,44.06,69471.04,7.6,0.00509,1e-05,0.74563]
[1780391701392,44.06,69454.38,7.6,0.00498,1e-05,0.73129]
[1780391706426,44.06,69455.96,7.6,0.00499,1e-05,0.73264]
[1780391711461,44.06,69462.6,7.6,0.00504,1e-05,0.73834]
[1780391716496,44.06,69475.28,7.6,0.00512,1e-05,0.74932]
[1780391721531,44.06,69473.47,7.6,0.00511,1e-05,0.74774]
[1780391726566,44.06,69462.68,7.6,0.00504,1e-05,0.73841]
[1780391731601,44.06,69446.57,7.6,0.00493,1e-05,0.72365]
[1780391736643,44.06,69446.41,7.6,0.00492,1e-05,0.72352]
[1780391741679,44.06,69445.2,7.6,0.00492,1e-05,0.72249]
[1780391746786,44.06,69442.23,7.6,0.0049,1e-05,0.71999]
[1780391752192,44.06,69454.26,7.6,0.00497,1e-05,0.73018]
[1780391759822,44.06,69487.63,7.6,0.00519,1e-05,0.75911]
[1780391763850,44.06,69509.09,7.6,0.00534,1e-05,0.77821]
[1780391768885,44.06,69510.1,7.6,0.00535,1e-05,0.77912]
[1780391773920,44.06,69510.52,7.6,0.00535,1e-05,0.77949]
[1780391778954,44.06,69520.96,7.6,0.00542,1e-05,0.78895]
[1780391783990,44.06,69520.37,7.6,0.00542,1e-05,0.78841]
[1780391789026,44.06,69493.26,7.6,0.00523,1e-05,0.76408]
[1780391790033,44.06,69479.12,7.6,0.00514,1e-05,0.75164]
[1780391795068,44.06,69461.14,7.6,0.00501,1e-05,0.73506]
[1780391800103,44.06,69471.43,7.6,0.00508,1e-05,0.74393]
[1780391805140,44.06,69470.27,7.6,0.00507,1e-05,0.74292]
[1780391810175,44.06,69466.97,7.6,0.00505,1e-05,0.74007]
[1780391815210,44.06,69468.7,7.6,0.00506,1e-05,0.74156]
[1780391820245,44.06,69470.1,7.6,0.00507,1e-05,0.74277]
[1780391822259,44.06,69447.95,7.6,0.00493,1e-05,0.72382]
[1780391827293,44.06,69437.03,7.6,0.00486,1e-05,0.71463]
[1780391832350,44.06,69421.35,7.6,0.00476,1e-05,0.7016]
[1780391837387,44.06,69423.83,7.6,0.00478,1e-05,0.70364]
[1780391842421,44.06,69438.35,7.6,0.00487,1e-05,0.71573]
[1780391847457,44.06,69430.4,7.6,0.00482,1e-05,0.70909]
[1780391852492,44.06,69437.86,7.6,0.00486,1e-05,0.71433]
[1780391854506,44.06,69421.49,7.6,0.00475,1e-05,0.70073]
[1780391859541,44.06,69430.22,7.6,0.00481,1e-05,0.70796]
[1780391864576,44.06,69427.35,7.6,0.00479,1e-05,0.70558]
[1780391869611,44.06,69417.26,7.6,0.00473,1e-05,0.69726]
[1780391874646,44.06,69411.87,7.6,0.0047,1e-05,0.69285]
[1780391879681,44.06,69404.47,7.6,0.00465,1e-05,0.68683]
[1780391884716,44.06,69406.24,7.6,0.00466,1e-05,0.68827]
[1780391886499,44.06,69409.77,7.6,0.00468,1e-05,0.69114]
[1780391886579,44.06,69409.77,7.6,0.00468,1e-05,0.69114]
[1780391888744,44.06,69430.06,7.6,0.00481,1e-05,0.70782]
[1780391893779,44.06,69441.52,7.6,0.00488,1e-05,0.7174]
[1780391898814,44.06,69446.34,7.6,0.00491,1e-05,0.72146]
[1780391903849,44.06,69460.82,7.6,0.005,1e-05,0.73377]
[1780391906870,44.06,69483.57,7.6,0.00515,1e-05,0.75347]
[1780391911905,44.06,69491.38,7.6,0.0052,1e-05,0.7593]
[1780391916940,44.06,69488.64,7.6,0.00518,1e-05,0.75689]
[1780391921895,44.06,69494.6,7.6,0.00522,1e-05,0.76214]
[1780391926005,44.06,69512.33,7.6,0.00534,1e-05,0.77796]
[1780391931046,44.06,69525.34,7.6,0.00543,1e-05,0.78973]
[1780391936081,44.06,69525.68,7.6,0.00543,1e-05,0.79004]
[1780391941116,44.06,69525.98,7.6,0.00543,1e-05,0.79032]
[1780391946151,44.06,69516.77,7.6,0.00537,1e-05,0.78196]
[1780391951186,44.06,69513.44,7.6,0.00535,1e-05,0.77896]
[1780391956221,44.06,69515.72,7.6,0.00536,1e-05,0.78101]
[1780391961256,44.06,69518.28,7.6,0.00538,1e-05,0.78332]
[1780391966290,44.06,69514.56,7.6,0.00535,1e-05,0.77997]
[1780391971326,44.06,69514.54,7.6,0.00535,1e-05,0.77889]
[1780391976362,44.06,69515.07,7.6,0.00535,1e-05,0.77937]
[1780391981396,44.06,69515.49,7.6,0.00535,1e-05,0.77975]
[1780391986431,44.06,69516.77,7.6,0.00536,1e-05,0.7809]
[1780391991465,44.06,69520.26,7.6,0.00539,1e-05,0.78406]
[1780391996501,44.06,69517.37,7.6,0.00537,1e-05,0.78144]
[1780392001536,44.06,69514.2,7.6,0.00535,1e-05,0.77858]
[1780392006571,44.06,69520.65,7.6,0.00539,1e-05,0.78441]
[1780392010599,44.06,69497.81,7.6,0.00523,1e-05,0.76394]
[1780392015635,44.06,69503.23,7.6,0.00527,1e-05,0.76876]
[1780392020670,44.06,69501.61,7.6,0.00526,1e-05,0.76732]
[1780392025708,44.06,69503.23,7.6,0.00527,1e-05,0.76876]
[1780392030743,44.06,69501.88,7.6,0.00526,1e-05,0.76756]
[1780392035778,44.06,69493.94,7.6,0.0052,1e-05,0.75948]
[1780392040814,44.06,69487.8,7.6,0.00516,1e-05,0.75409]
[1780392045849,44.06,69481.8,7.6,0.00512,1e-05,0.74884]
[1780392050886,44.06,69465.94,7.6,0.00502,1e-05,0.73513]
[1780392055922,44.06,69451.2,7.6,0.00492,1e-05,0.72257]
[1780392058077,44.06,69449.92,7.6,0.00491,1e-05,0.72149]
[1780392058943,44.06,69449.91,7.6,0.00491,1e-05,0.72148]
[1780392063980,44.06,69446.53,7.6,0.00489,1e-05,0.71863]
[1780392069021,44.06,69422.56,7.6,0.00474,1e-05,0.69869]
[1780392074056,44.06,69429.67,7.6,0.00479,1e-05,0.70455]
[1780392075703,44.06,69429.7,7.6,0.00479,1e-05,0.70458]
[1780392081105,44.06,69438.18,7.6,0.00484,1e-05,0.71163]
[1780392086140,44.06,69425.44,7.6,0.00476,1e-05,0.70106]
[1780392091175,44.06,69438.73,7.6,0.00484,1e-05,0.7111]
[1780392096210,44.06,69434.43,7.6,0.00481,1e-05,0.70752]
[1780392101245,44.06,69427.08,7.6,0.00476,1e-05,0.70143]
[1780392106280,44.06,69413.28,7.6,0.00468,1e-05,0.69013]
[1780392111315,44.06,69411.1,7.6,0.00466,1e-05,0.68835]
[1780392115743,44.06,69398.78,7.6,0.00459,1e-05,0.67841]
[1780392117161,44.06,69397.77,7.6,0.00458,1e-05,0.6776]
[1780392120788,44.06,69385.52,7.6,0.00451,1e-05,0.66785]
[1780392121181,44.06,69385.52,7.6,0.00451,1e-05,0.66785]
[1780392123355,44.06,69385.71,7.6,0.00451,1e-05,0.668]
[1780392124208,44.06,69385.71,7.6,0.00451,1e-05,0.668]
[1780392126847,44.06,69394.83,7.6,0.00457,1e-05,0.67525]
[1780392127202,44.06,69394.83,7.6,0.00457,1e-05,0.67525]
[1780392130586,44.06,69406.35,7.6,0.00464,1e-05,0.68451]
[1780392131221,44.06,69406.35,7.6,0.00464,1e-05,0.68451]
[1780392132945,44.06,69411.25,7.6,0.00467,1e-05,0.68848]
[1780392133227,44.06,69411.25,7.6,0.00467,1e-05,0.68848]
[1780392134912,44.06,69405.47,7.6,0.00463,1e-05,0.6838]
[1780392136221,44.06,69401.87,7.6,0.00461,1e-05,0.68089]
[1780392141538,44.06,69411.04,7.6,0.00466,1e-05,0.68831]
[1780392143552,44.06,69396.95,7.6,0.00458,1e-05,0.67695]
[1780392148588,44.06,69387.12,7.6,0.00452,1e-05,0.66911]
[1780392154210,44.06,69383.16,7.6,0.00449,1e-05,0.66504]
[1780392155095,44.06,69362.33,7.6,0.00437,1e-05,0.64878]
[1780392155866,44.06,69362.33,7.6,0.00437,1e-05,0.64878]
[1780392158719,44.06,69349.89,7.6,0.0043,1e-05,0.63923]
[1780392158784,44.06,69335.25,7.6,0.00422,1e-05,0.62815]
[1780392161853,44.06,69344.46,7.6,0.00427,1e-05,0.6351]
[1780392161959,44.06,69363.19,7.6,0.00437,1e-05,0.64945]
[1780392162450,44.06,69363.19,7.6,0.00437,1e-05,0.64945]
[1780392162694,44.06,69381.67,7.6,0.00448,1e-05,0.66387]
[1780392163863,44.06,69381.67,7.6,0.00448,1e-05,0.66387]
[1780392169128,44.06,69389.74,7.6,0.00453,1e-05,0.67025]
[1780392171757,44.06,69368.5,7.6,0.00441,1e-05,0.65356]
[1780392176793,44.06,69370.49,7.6,0.00442,1e-05,0.65511]
[1780392179814,44.06,69357.19,7.6,0.00434,1e-05,0.64482]
[1780392183893,44.06,69361.31,7.6,0.00436,1e-05,0.64799]
[1780392185392,44.06,69374.79,7.6,0.00444,1e-05,0.65847]
[1780392188877,44.06,69387.81,7.6,0.00452,1e-05,0.66872]
[1780392190339,44.06,69386.49,7.6,0.00451,1e-05,0.66767]
[1780392195925,44.06,69376.05,7.6,0.00445,1e-05,0.65945]
[1780392200961,44.06,69374.06,7.6,0.00444,1e-05,0.6579]
[1780392204990,44.06,69360.42,7.6,0.00436,1e-05,0.64731]
[1780392210026,44.06,69370.06,7.6,0.00441,1e-05,0.65478]
[1780392215062,44.06,69362.79,7.6,0.00437,1e-05,0.64821]
[1780392220097,44.06,69370.45,7.6,0.00441,1e-05,0.65415]
[1780392225132,44.06,69377.31,7.6,0.00445,1e-05,0.6595]
[1780392226139,44.06,69391.5,7.6,0.00453,1e-05,0.6707]
[1780392231174,44.06,69395.22,7.6,0.00456,1e-05,0.67366]
[1780392236209,44.06,69386.97,7.6,0.00451,1e-05,0.66711]
[1780392241244,44.06,69388.38,7.6,0.00452,1e-05,0.66822]
[1780392244061,44.06,69390.1,7.6,0.00453,1e-05,0.66959]
[1780392247422,44.06,69388.23,7.6,0.00451,1e-05,0.66811]
[1780392253331,44.06,69387.83,7.6,0.00451,1e-05,0.66779]
[1780392258366,44.06,69393.05,7.6,0.00454,1e-05,0.67193]
[1780392263401,44.06,69393.97,7.6,0.00455,1e-05,0.67266]
[1780392268438,44.06,69394.34,7.6,0.00455,1e-05,0.67296]
[1780392273473,44.06,69393.66,7.6,0.00454,1e-05,0.67147]
[1780392278508,44.06,69394.94,7.6,0.00455,1e-05,0.67249]
[1780392283543,44.06,69393.18,7.6,0.00454,1e-05,0.67109]
[1780392288578,44.06,69396.91,7.6,0.00456,1e-05,0.67406]
[1780392293613,44.06,69395.28,7.6,0.00455,1e-05,0.67276]
[1780392298649,44.06,69395.37,7.6,0.00455,1e-05,0.67283]
[1780392303683,44.06,69393.11,7.6,0.00454,1e-05,0.67103]
[1780392308719,44.06,69383.1,7.6,0.00448,1e-05,0.66311]
[1780392313754,44.06,69380.62,7.6,0.00446,1e-05,0.66116]
[1780392316776,44.06,69352.89,7.6,0.0043,1e-05,0.63969]
[1780392321811,44.06,69349.07,7.6,0.00428,1e-05,0.63678]
[1780392325840,44.06,69330.05,7.6,0.00418,1e-05,0.62246]
[1780392330875,44.06,69345.55,7.6,0.00426,1e-05,0.63427]
[1780392335910,44.06,69339.21,7.6,0.00422,1e-05,0.62857]
[1780392340946,44.06,69338.02,7.6,0.00422,1e-05,0.62768]
[1780392345982,44.06,69332.38,7.6,0.00418,1e-05,0.62346]
[1780392351017,44.06,69334.06,7.6,0.00419,1e-05,0.62474]
[1780392356052,44.06,69343.39,7.6,0.00425,1e-05,0.63176]
[1780392361086,44.08,69345.43,7.6,0.00427,1e-05,0.63499]
[1780392366122,44.1,69346.01,7.6,0.00429,1e-05,0.63755]
[1780392371157,44.12,69352.47,7.6,0.00434,1e-05,0.64454]
[1780392372828,44.12,69351.54,7.6,0.00434,1e-05,0.64423]
[1780392373837,44.13,69352.95,7.6,0.00435,1e-05,0.64572]
[1780392379212,44.15,69354.34,7.6,0.00438,1e-05,0.64917]
[1780392384248,44.17,69345.66,7.6,0.00434,1e-05,0.64449]
[1780392389284,44.19,69334.29,7.6,0.00429,1e-05,0.63783]
[1780392394321,44.21,69335.23,7.6,0.00431,1e-05,0.63971]
[1780392398071,44.22,69337.19,7.6,0.00433,1e-05,0.64243]
[1780392398080,44.22,69337.19,7.6,0.00433,1e-05,0.64243]
[1780392403390,44.24,69339.74,7.6,0.00436,1e-05,0.64678]
[1780392406105,44.25,69340.76,7.6,0.00437,1e-05,0.64836]
[1780392411446,44.28,69345.8,7.6,0.00442,1e-05,0.6546]
[1780392416481,44.29,69345.82,7.6,0.00443,1e-05,0.65653]
[1780392421516,44.31,69341.14,7.6,0.00442,1e-05,0.65481]
[1780392426551,44.33,69340.01,7.6,0.00443,1e-05,0.65589]
[1780392431588,44.35,69332.55,7.6,0.0044,1e-05,0.65241]
[1780392436623,44.37,69331.14,7.6,0.00441,1e-05,0.65326]
[1780392441658,44.39,69330.71,7.6,0.00442,1e-05,0.65485]
[1780392446693,44.41,69336.04,7.6,0.00447,1e-05,0.6609]
[1780392451728,44.43,69332.89,7.6,0.00446,1e-05,0.65938]
[1780392456770,44.45,69331.55,7.6,0.00446,1e-05,0.6602]
[1780392461804,44.46,69328.91,7.6,0.00446,1e-05,0.66003]
[1780392463053,44.46,69328.91,7.6,0.00446,1e-05,0.66003]
[1780392468853,44.49,69326.49,7.6,0.00447,1e-05,0.66078]
[1780392473888,44.51,69316.58,7.6,0.00442,1e-05,0.65497]
[1780392478926,44.53,69318.91,7.6,0.00445,1e-05,0.65871]
[1780392483961,44.55,69319.88,7.6,0.00447,1e-05,0.66136]
[1780392489000,44.56,69328.38,7.6,0.00454,1e-05,0.66989]
[1780392494037,44.58,69342.64,7.6,0.00463,1e-05,0.68296]
[1780392497500,44.59,69345.07,7.6,0.00465,1e-05,0.68559]
[1780392497773,44.59,69347.31,7.6,0.00467,1e-05,0.68772]
[1780392503100,44.61,69343.51,7.6,0.00466,1e-05,0.68665]
[1780392503960,44.61,69343.51,7.6,0.00466,1e-05,0.68665]
[1780392504107,44.61,69343.43,7.6,0.00466,1e-05,0.68692]
[1780392509142,44.63,69341.44,7.6,0.00467,1e-05,0.687]
[1780392514176,44.64,69336.82,7.6,0.00464,1e-05,0.68402]
[1780392514796,44.64,69336.82,7.6,0.00464,1e-05,0.68402]
[1780392515184,44.65,69335.53,7.6,0.00464,1e-05,0.68333]
[1780392520220,44.66,69322.96,7.6,0.00458,1e-05,0.67508]
[1780392522644,44.67,69317.8,7.6,0.00455,1e-05,0.67136]
[1780392522657,44.68,69316.05,7.6,0.00454,1e-05,0.67071]
[1780392528276,44.69,69308.28,7.6,0.00451,1e-05,0.66646]
[1780392533311,44.71,69303.4,7.6,0.0045,1e-05,0.66449]
[1780392538346,44.73,69290.61,7.6,0.00444,1e-05,0.65644]
[1780392543384,44.75,69289.48,7.6,0.00445,1e-05,0.65747]
[1780392548419,44.77,69281.31,7.6,0.00441,1e-05,0.65308]
[1780392553457,44.79,69281.43,7.6,0.00443,1e-05,0.6551]
[1780392558492,44.8,69280.58,7.6,0.00443,1e-05,0.65593]
[1780392563527,44.8,69272.31,7.6,0.00439,1e-05,0.6496]
[1780392566507,44.8,69272.0,8.6,0.00439,1e-05,0.64937]
[1780392568195,44.8,69272.0,8.6,0.00439,1e-05,0.64937]
[1780392568562,44.8,69271.39,8.6,0.00438,1e-05,0.6489]
[1780392573649,44.8,69262.98,8.6,0.00433,1e-05,0.64161]
[1780392574605,44.8,69244.77,8.6,0.00423,1e-05,0.628]
[1780392576470,44.8,69240.77,8.6,0.00421,1e-05,0.62504]
[1780392578516,44.8,69235.0,8.6,0.00417,1e-05,0.6208]
[1780392579208,44.8,69233.94,8.6,0.00417,1e-05,0.62003]
[1780392580536,44.8,69243.23,8.6,0.00422,1e-05,0.62701]
[1780392581057,44.8,69248.97,8.6,0.00425,1e-05,0.63128]
[1780392581629,44.8,69248.97,8.6,0.00425,1e-05,0.63128]
[1780392581658,44.8,69264.88,8.6,0.00434,1e-05,0.64321]
[1780392584172,44.8,69270.15,8.6,0.00437,1e-05,0.64721]
[1780392584691,44.8,69283.36,8.6,0.00445,1e-05,0.65731]
[1780392585639,44.8,69283.36,8.6,0.00445,1e-05,0.65731]
[1780392585785,44.8,69292.48,8.6,0.0045,1e-05,0.66436]
[1780392586703,44.8,69312.64,8.6,0.00462,1e-05,0.68018]
[1780392587060,44.8,69312.64,8.6,0.00462,1e-05,0.68018]
[1780392587789,44.8,69324.67,8.6,0.00469,1e-05,0.68977]
[1780392588589,44.8,69324.67,8.6,0.00469,1e-05,0.68977]
[1780392589771,44.8,69326.03,8.6,0.0047,1e-05,0.69086]
[1780392589776,44.8,69326.03,8.6,0.0047,1e-05,0.69086]
[1780392590060,44.8,69313.23,8.6,0.00462,1e-05,0.68065]
[1780392591583,44.8,69310.28,8.6,0.0046,1e-05,0.67831]
[1780392594113,44.8,69314.79,8.6,0.00463,1e-05,0.68189]
[1780392595600,44.8,69318.55,8.6,0.00465,1e-05,0.68488]
[1780392596366,44.8,69319.69,8.6,0.00466,1e-05,0.68579]
[1780392598615,44.8,69315.17,8.6,0.00463,1e-05,0.68219]
[1780392603829,44.8,69309.02,8.6,0.0046,1e-05,0.67732]
[1780392608866,44.8,69310.19,8.6,0.0046,1e-05,0.67824]
[1780392614198,44.8,69309.42,8.6,0.0046,1e-05,0.67763]
[1780392615489,44.8,69312.21,8.6,0.00461,1e-05,0.67984]
[1780392620950,44.8,69310.39,8.6,0.0046,1e-05,0.6784]
[1780392622498,44.8,69310.39,8.6,0.0046,1e-05,0.6784]
[1780392624992,44.8,69284.61,8.6,0.00446,1e-05,0.65854]
[1780392625990,44.81,69267.36,8.6,0.00436,1e-05,0.6455]
[1780392631022,44.81,69265.99,8.6,0.00435,1e-05,0.64444]
[1780392636057,44.82,69275.52,8.6,0.00441,1e-05,0.65259]
[1780392639078,44.83,69290.21,8.6,0.0045,1e-05,0.66441]
[1780392644113,44.84,69306.82,8.6,0.0046,1e-05,0.67813]
[1780392649149,44.84,69319.49,8.6,0.00468,1e-05,0.68877]
[1780392654184,44.85,69324.63,8.6,0.00472,1e-05,0.69363]
[1780392659220,44.85,69327.67,8.6,0.00474,1e-05,0.69676]
[1780392664254,44.86,69314.19,8.6,0.00467,1e-05,0.68665]
[1780392668205,44.87,69304.37,8.6,0.00461,1e-05,0.67934]
[1780392673317,44.87,69314.34,8.6,0.00467,1e-05,0.68743]
[1780392677345,44.87,69328.34,8.6,0.00476,1e-05,0.69869]
[1780392682381,44.87,69326.62,8.6,0.00475,1e-05,0.6973]
[1780392686413,44.87,69343.86,8.6,0.00485,1e-05,0.71135]
[1780392691448,44.87,69359.14,8.6,0.00494,1e-05,0.723]
[1780392696483,44.87,69359.43,8.6,0.00494,1e-05,0.72324]
[1780392700511,44.87,69341.47,8.6,0.00483,1e-05,0.7084]
[1780392704642,44.87,69338.84,8.6,0.00482,1e-05,0.70625]
[1780392704744,44.87,69328.43,8.6,0.00475,1e-05,0.69779]
[1780392710581,44.87,69320.02,8.6,0.0047,1e-05,0.69101]
[1780392715617,44.87,69332.18,8.6,0.00478,1e-05,0.70083]
[1780392720652,44.87,69331.66,8.6,0.00477,1e-05,0.7004]
[1780392724680,44.87,69351.28,8.6,0.00489,1e-05,0.71648]
[1780392729715,44.87,69346.74,8.6,0.00487,1e-05,0.71273]
[1780392734750,44.87,69350.22,8.6,0.00489,1e-05,0.7156]
[1780392739785,44.87,69352.19,8.6,0.0049,1e-05,0.71723]
[1780392744820,44.87,69352.66,8.6,0.0049,1e-05,0.71762]
[1780392749855,44.87,69360.7,8.6,0.00495,1e-05,0.7243]
[1780392754890,44.87,69360.82,8.6,0.00495,1e-05,0.7234]
[1780392759925,44.87,69357.8,8.6,0.00493,1e-05,0.72088]
[1780392764960,44.87,69355.45,8.6,0.00491,1e-05,0.71893]
[1780392769995,44.87,69360.46,8.6,0.00494,1e-05,0.7231]
[1780392775031,44.87,69373.73,8.6,0.00503,1e-05,0.73423]
[1780392779060,44.87,69390.75,8.6,0.00514,1e-05,0.74872]
[1780392784096,44.87,69398.51,8.6,0.00519,1e-05,0.75541]
[1780392787042,44.87,69392.8,8.6,0.00515,1e-05,0.75048]
[1780392787928,44.87,69392.8,8.6,0.00515,1e-05,0.75048]
[1780392787117,44.87,69392.89,8.6,0.00515,1e-05,0.75056]
[1780392788124,44.87,69395.53,8.6,0.00517,1e-05,0.75283]
[1780392793159,44.87,69395.19,8.6,0.00517,1e-05,0.75254]
[1780392798198,44.87,69384.02,8.6,0.0051,1e-05,0.74296]
[1780392803233,44.87,69378.94,8.6,0.00506,1e-05,0.73864]
[1780392808269,44.87,69384.5,8.6,0.0051,1e-05,0.74337]
[1780392813304,44.87,69394.3,8.6,0.00516,1e-05,0.75074]
[1780392818341,44.87,69401.46,8.6,0.0052,1e-05,0.75692]
[1780392823377,44.87,69403.68,8.6,0.00522,1e-05,0.75885]
[1780392828412,44.87,69404.75,8.6,0.00522,1e-05,0.75978]
[1780392830625,44.87,69404.98,8.6,0.00523,1e-05,0.75998]
[1780392830697,44.87,69404.98,8.6,0.00523,1e-05,0.75998]
[1780392836472,44.87,69411.04,8.6,0.00527,1e-05,0.76526]
[1780392841507,44.87,69400.55,8.6,0.0052,1e-05,0.75613]
[1780392845123,44.87,69398.2,8.6,0.00518,1e-05,0.7541]
[1780392850581,44.87,69386.71,8.6,0.00511,1e-05,0.74423]
[1780392852595,44.87,69364.54,8.6,0.00496,1e-05,0.7255]
[1780392857629,44.87,69352.35,8.6,0.00489,1e-05,0.71537]
[1780392862665,44.87,69360.01,8.6,0.00493,1e-05,0.72172]
[1780392865687,44.87,69382.33,8.6,0.00508,1e-05,0.7405]
[1780392867707,44.87,69398.51,8.6,0.00518,1e-05,0.75437]
[1780392870119,44.87,69387.08,8.6,0.00511,1e-05,0.74455]
[1780392875763,44.87,69404.21,8.6,0.00521,1e-05,0.75827]
[1780392878791,44.87,69429.87,8.6,0.00539,1e-05,0.78081]
[1780392879796,44.87,69445.52,8.6,0.00549,1e-05,0.79483]
[1780392884840,44.87,69440.95,8.6,0.00546,1e-05,0.79071]
[1780392889875,44.87,69438.3,8.6,0.00544,1e-05,0.78834]
[1780392892226,44.87,69437.64,8.6,0.00544,1e-05,0.78774]
[1780392892896,44.87,69432.66,8.6,0.00541,1e-05,0.78329]
[1780392897931,44.87,69427.3,8.6,0.00537,1e-05,0.77853]
[1780392898960,44.87,69427.3,8.6,0.00537,1e-05,0.77853]
[1780392904980,44.87,69428.4,8.6,0.00538,1e-05,0.7795]
[1780392906994,44.87,69441.66,8.6,0.00547,1e-05,0.79135]
[1780392912029,44.87,69452.95,8.6,0.00555,1e-05,0.80156]
[1780392917064,44.87,69455.06,8.6,0.00556,1e-05,0.80348]
[1780392922099,44.87,69448.75,8.6,0.00552,1e-05,0.79775]
[1780392927134,44.87,69455.41,8.6,0.00556,1e-05,0.8038]
[1780392932169,44.87,69456.48,8.6,0.00556,1e-05,0.80369]
[1780392933176,44.87,69442.31,8.6,0.00546,1e-05,0.79086]
[1780392938211,44.87,69431.77,8.6,0.00539,1e-05,0.78144]
[1780392943246,44.87,69433.27,8.6,0.0054,1e-05,0.78277]
[1780392948281,44.87,69434.73,8.6,0.00541,1e-05,0.78407]
[1780392953316,44.87,69442.57,8.6,0.00547,1e-05,0.7911]
[1780392958351,44.87,69448.26,8.6,0.00551,1e-05,0.79623]
[1780392963387,44.87,69435.07,8.6,0.00541,1e-05,0.78438]
[1780392966450,44.87,69432.52,8.6,0.0054,1e-05,0.7821]
[1780392967640,44.87,69422.86,8.6,0.00533,1e-05,0.77354]
[1780392969259,44.87,69417.57,8.6,0.0053,1e-05,0.76888]
[1780392969647,44.87,69411.94,8.6,0.00526,1e-05,0.76395]
[1780392972659,44.87,69425.92,8.6,0.00535,1e-05,0.77624]
[1780392974542,44.87,69440.24,8.6,0.00545,1e-05,0.789]
[1780392975623,44.87,69440.94,8.6,0.00545,1e-05,0.78963]
[1780392981535,44.87,69436.68,8.6,0.00543,1e-05,0.78582]
[1780392986570,44.87,69433.59,8.6,0.0054,1e-05,0.78306]
[1780392991605,44.87,69418.32,8.6,0.00529,1e-05,0.76849]
[1780392996640,44.87,69428.02,8.6,0.00536,1e-05,0.77704]
[1780393002681,44.87,69429.33,8.6,0.00537,1e-05,0.7782]
[1780393007718,44.87,69429.49,8.6,0.00537,1e-05,0.77835]
[1780393012753,44.87,69428.36,8.6,0.00536,1e-05,0.77734]
[1780393018795,44.87,69426.9,8.6,0.00535,1e-05,0.77605]
[1780393023830,44.87,69426.0,8.6,0.00535,1e-05,0.77526]
[1780393025860,44.87,69404.89,8.6,0.0052,1e-05,0.75678]
[1780393026417,44.87,69404.89,8.6,0.0052,1e-05,0.75678]
[1780393026596,44.87,69404.89,8.6,0.0052,1e-05,0.75678]
[1780393026832,44.87,69404.89,8.6,0.0052,1e-05,0.75678]
[1780393028112,44.87,69402.4,8.6,0.00519,1e-05,0.75462]
[1780393028113,44.87,69406.44,8.6,0.00521,1e-05,0.75812]
[1780393033910,44.87,69416.36,8.6,0.00528,1e-05,0.76677]
[1780393039952,44.87,69418.04,8.6,0.00529,1e-05,0.76824]
[1780393044989,44.87,69397.16,8.6,0.00515,1e-05,0.7501]
[1780393050024,44.87,69408.72,8.6,0.00523,1e-05,0.7601]
[1780393055059,44.87,69397.61,8.6,0.00515,1e-05,0.74946]
[1780393060094,44.87,69392.33,8.6,0.00511,1e-05,0.74493]
[1780393065130,44.87,69390.41,8.6,0.0051,1e-05,0.74329]
[1780393070166,44.87,69389.51,8.6,0.0051,1e-05,0.74252]
[1780393075201,44.87,69389.35,8.6,0.0051,1e-05,0.74238]
[1780393080146,44.87,69389.25,8.6,0.00509,1e-05,0.7423]
[1780393080236,44.87,69389.12,8.6,0.00509,1e-05,0.74219]
[1780393085271,44.87,69383.21,8.6,0.00506,1e-05,0.73716]
[1780393090306,44.87,69388.38,8.6,0.00509,1e-05,0.74156]
[1780393095341,44.87,69395.78,8.6,0.00514,1e-05,0.74788]
[1780393097355,44.87,69408.86,8.6,0.00522,1e-05,0.75918]
[1780393102390,44.87,69402.98,8.6,0.00518,1e-05,0.75408]
[1780393107425,44.87,69403.08,8.6,0.00519,1e-05,0.75417]
[1780393108502,44.87,69403.08,8.6,0.00519,1e-05,0.75417]
[1780393109343,44.87,69398.34,8.6,0.00515,1e-05,0.75008]
[1780393114475,44.87,69389.37,8.6,0.00509,1e-05,0.74138]
[1780393119511,44.87,69401.9,8.6,0.00517,1e-05,0.75212]
[1780393123539,44.87,69416.86,8.6,0.00527,1e-05,0.76511]
[1780393128574,44.87,69417.37,8.6,0.00527,1e-05,0.76556]
[1780393133609,44.87,69416.62,8.6,0.00527,1e-05,0.7649]
[1780393138645,44.87,69421.98,8.6,0.0053,1e-05,0.7696]
[1780393143680,44.87,69416.93,8.6,0.00527,1e-05,0.76517]
[1780393148715,44.87,69419.82,8.6,0.00529,1e-05,0.7677]
[1780393154757,44.87,69421.06,8.6,0.0053,1e-05,0.76879]
[1780393159792,44.87,69420.45,8.6,0.00529,1e-05,0.76825]
[1780393164827,44.87,69406.78,8.6,0.0052,1e-05,0.75633]
[1780393169861,44.87,69406.22,8.6,0.0052,1e-05,0.75585]
[1780393174897,44.87,69418.04,8.6,0.00527,1e-05,0.76509]
[1780393179932,44.87,69417.66,8.6,0.00527,1e-05,0.76476]
[1780393180767,44.87,69417.66,8.6,0.00527,1e-05,0.76476]
[1780393180939,44.87,69417.21,8.6,0.00527,1e-05,0.76437]
[1780393184967,44.87,69402.36,8.6,0.00517,1e-05,0.75148]
[1780393186981,44.87,69388.05,8.6,0.00507,1e-05,0.73923]
[1780393192017,44.87,69376.79,8.6,0.005,1e-05,0.72971]
[1780393197052,44.87,69375.92,8.6,0.005,1e-05,0.72898]
[1780393200815,44.87,69377.4,8.6,0.005,1e-05,0.73022]
[1780393201100,44.87,69377.4,8.6,0.005,1e-05,0.73022]
[1780393202094,44.87,69347.43,8.6,0.00482,1e-05,0.70537]
[1780393202823,44.87,69347.43,8.6,0.00482,1e-05,0.70537]
[1780393203101,44.87,69363.13,8.6,0.00491,1e-05,0.7183]
[1780393203493,44.87,69363.13,8.6,0.00491,1e-05,0.7183]
[1780393204110,44.87,69367.36,8.6,0.00494,1e-05,0.72182]
[1780393207133,44.87,69349.31,8.6,0.00483,1e-05,0.70691]
[1780393212223,44.87,69346.89,8.6,0.00481,1e-05,0.70493]
[1780393214132,44.87,69331.84,8.6,0.00472,1e-05,0.69273]
[1780393218708,44.87,69346.71,8.6,0.00481,1e-05,0.70478]
[1780393223525,44.87,69360.64,8.6,0.0049,1e-05,0.71624]
[1780393227283,44.87,69375.07,8.6,0.00499,1e-05,0.72827]
[1780393232318,44.87,69384.78,8.6,0.00505,1e-05,0.73543]
[1780393237358,44.87,69381.88,8.6,0.00503,1e-05,0.73298]
[1780393242393,44.87,69374.01,8.6,0.00498,1e-05,0.72637]
[1780393245695,44.87,69361.08,8.6,0.00489,1e-05,0.7156]
[1780393251456,44.87,69371.4,8.6,0.00496,1e-05,0.72418]
[1780393256491,44.87,69376.46,8.6,0.00499,1e-05,0.72842]
[1780393256782,44.87,69376.46,8.6,0.00499,1e-05,0.72842]
[1780393262533,44.87,69360.68,8.6,0.00489,1e-05,0.71527]
[1780393267568,44.87,69353.45,8.6,0.00485,1e-05,0.70931]
[1780393272603,44.87,69357.86,8.6,0.00487,1e-05,0.71294]
[1780393277638,44.87,69358.75,8.6,0.00488,1e-05,0.71368]
[1780393282673,44.87,69365.82,8.6,0.00492,1e-05,0.71953]
[1780393287708,44.87,69365.53,8.6,0.00492,1e-05,0.71929]
[1780393293750,44.87,69366.79,8.6,0.00492,1e-05,0.71934]
[1780393298785,44.87,69373.29,8.6,0.00497,1e-05,0.72475]
[1780393303819,44.87,69363.63,8.6,0.0049,1e-05,0.71671]
[1780393308855,44.87,69374.05,8.6,0.00497,1e-05,0.72539]
[1780393313890,44.87,69376.45,8.6,0.00499,1e-05,0.7274]
[1780393319933,44.87,69381.91,8.6,0.00502,1e-05,0.73199]
[1780393324969,44.87,69378.64,8.6,0.005,1e-05,0.72924]
[1780393331011,44.87,69378.7,8.6,0.005,1e-05,0.72929]
[1780393336051,44.87,69386.28,8.6,0.00505,1e-05,0.73568]
[1780393341088,44.87,69383.71,8.6,0.00503,1e-05,0.73351]
[1780393346124,44.87,69375.86,8.6,0.00498,1e-05,0.72691]
[1780393351159,44.87,69369.48,8.6,0.00493,1e-05,0.72057]
[1780393356194,44.87,69370.62,8.6,0.00494,1e-05,0.72152]
[1780393361229,44.87,69382.3,8.6,0.00502,1e-05,0.73131]
[1780393365259,44.87,69409.27,8.6,0.00519,1e-05,0.75433]
[1780393370300,44.87,69405.1,8.6,0.00516,1e-05,0.75073]
[1780393375335,44.87,69411.12,8.6,0.0052,1e-05,0.75593]
[1780393380370,44.87,69404.23,8.6,0.00516,1e-05,0.74998]
[1780393385406,44.87,69403.01,8.6,0.00515,1e-05,0.74893]
[1780393390443,44.87,69397.39,8.6,0.00511,1e-05,0.74411]
[1780393395478,44.87,69399.16,8.6,0.00512,1e-05,0.74563]
[1780393400517,44.87,69391.06,8.6,0.00507,1e-05,0.73872]
[1780393405552,44.87,69392.41,8.6,0.00508,1e-05,0.73987]
[1780393410588,44.87,69397.1,8.6,0.00511,1e-05,0.74387]
[1780393415623,44.87,69406.01,8.6,0.00516,1e-05,0.75048]
[1780393420658,44.87,69416.41,8.6,0.00523,1e-05,0.75948]
[1780393425693,44.87,69412.33,8.6,0.0052,1e-05,0.75594]
[1780393430728,44.87,69415.26,8.6,0.00522,1e-05,0.75848]
[1780393435763,44.87,69413.68,8.6,0.00521,1e-05,0.75711]
[1780393440798,44.87,69416.48,8.6,0.00523,1e-05,0.75954]
[1780393445833,44.87,69414.62,8.6,0.00522,1e-05,0.75793]
[1780393450868,44.87,69403.74,8.6,0.00515,1e-05,0.74853]
[1780393455906,44.87,69410.08,8.6,0.00519,1e-05,0.75399]
[1780393460940,44.87,69410.52,8.6,0.00519,1e-05,0.75437]
[1780393465976,44.87,69415.09,8.6,0.00522,1e-05,0.75833]
[1780393471011,44.87,69414.96,8.6,0.00522,1e-05,0.75718]
[1780393476047,44.87,69416.46,8.6,0.00523,1e-05,0.75848]
[1780393481082,44.87,69418.07,8.6,0.00524,1e-05,0.75988]
[1780393486117,44.87,69415.63,8.6,0.00522,1e-05,0.75776]
[1780393491152,44.87,69415.29,8.6,0.00522,1e-05,0.75747]
[1780393496193,44.87,69393.72,8.6,0.00508,1e-05,0.73893]
[1780393501230,44.87,69391.81,8.6,0.00506,1e-05,0.73731]
[1780393506265,44.87,69390.34,8.6,0.00505,1e-05,0.73606]
[1780393511709,44.87,69384.3,8.6,0.00502,1e-05,0.73096]
[1780393512307,44.87,69383.16,8.6,0.00501,1e-05,0.73]
[1780393517342,44.87,69381.16,8.6,0.005,1e-05,0.72832]
[1780393522377,44.87,69382.71,8.6,0.005,1e-05,0.72962]
[1780393527412,44.87,69377.13,8.6,0.00497,1e-05,0.72494]
[1780393532448,44.87,69364.19,8.6,0.00488,1e-05,0.71318]
[1780393537482,44.87,69358.02,8.6,0.00484,1e-05,0.7081]
[1780393541613,44.87,69357.78,8.6,0.00484,1e-05,0.70791]
[1780393542528,44.87,69339.63,8.6,0.00473,1e-05,0.69315]
[1780393543816,44.87,69339.63,8.6,0.00473,1e-05,0.69315]
[1780393553605,44.87,69338.92,8.6,0.00473,1e-05,0.69258]
[1780393558731,44.87,69338.9,8.6,0.00472,1e-05,0.69256]
[1780393558774,44.87,69335.38,8.6,0.0047,1e-05,0.68973]
[1780393560660,44.87,69318.48,8.6,0.0046,1e-05,0.67628]
[1780393565696,44.87,69322.03,8.6,0.00462,1e-05,0.67909]
[1780393570731,44.87,69309.38,8.6,0.00455,1e-05,0.66913]
[1780393571604,44.87,69309.38,8.6,0.00455,1e-05,0.66913]
[1780393576773,44.87,69292.62,8.6,0.00445,1e-05,0.65613]
[1780393581808,44.87,69296.43,8.6,0.00447,1e-05,0.65907]
[1780393586843,44.87,69294.23,8.6,0.00446,1e-05,0.65737]
[1780393588638,44.87,69301.72,8.6,0.0045,1e-05,0.66316]
[1780393593892,44.87,69297.57,8.6,0.00447,1e-05,0.65901]
[1780393598926,44.87,69297.83,8.6,0.00447,1e-05,0.65921]
[1780393600117,44.87,69297.83,8.6,0.00447,1e-05,0.65921]
[1780393600122,44.87,69297.83,8.6,0.00447,1e-05,0.65921]
[1780393606497,44.87,69309.9,8.6,0.00455,1e-05,0.66859]
[1780393611653,44.87,69302.99,8.6,0.0045,1e-05,0.6632]
[1780393611863,44.87,69302.99,8.6,0.0045,1e-05,0.6632]
[1780393611921,44.87,69306.17,8.6,0.00452,1e-05,0.66568]
[1780393613222,44.87,69309.88,8.6,0.00454,1e-05,0.66857]
[1780393613618,44.87,69312.21,8.6,0.00456,1e-05,0.67039]
[1780393619070,44.87,69302.58,8.6,0.0045,1e-05,0.66288]
[1780393624105,44.87,69305.24,8.6,0.00452,1e-05,0.66495]
[1780393627096,44.87,69305.13,8.6,0.00452,1e-05,0.66487]
[1780393627806,44.87,69305.13,8.6,0.00452,1e-05,0.66487]
[1780393634175,44.87,69305.69,8.6,0.00452,1e-05,0.6653]
[1780393638553,44.87,69298.44,8.6,0.00448,1e-05,0.65968]
[1780393644245,44.87,69299.39,8.6,0.00448,1e-05,0.66041]
[1780393649280,44.87,69295.96,8.6,0.00446,1e-05,0.65776]
[1780393653390,44.87,69298.99,8.6,0.00448,1e-05,0.65916]
[1780393659350,44.87,69299.55,8.6,0.00448,1e-05,0.65959]
[1780393660131,44.87,69299.55,8.6,0.00448,1e-05,0.65959]
[1780393665392,44.87,69306.47,8.6,0.00452,1e-05,0.66496]
[1780393668412,44.87,69326.16,8.6,0.00464,1e-05,0.68044]
[1780393673452,44.87,69316.33,8.6,0.00458,1e-05,0.67267]
[1780393677481,44.87,69333.29,8.6,0.00468,1e-05,0.68611]
[1780393682516,44.87,69329.56,8.6,0.00466,1e-05,0.68314]
[1780393687552,44.87,69330.47,8.6,0.00466,1e-05,0.68386]
[1780393692585,44.87,69332.4,8.6,0.00467,1e-05,0.6854]
[1780393697621,44.87,69329.76,8.6,0.00466,1e-05,0.6833]
[1780393700651,44.87,69348.62,8.6,0.00477,1e-05,0.69846]
[1780393705685,44.87,69358.41,8.6,0.00483,1e-05,0.70644]
[1780393706693,44.87,69376.12,8.6,0.00494,1e-05,0.72107]
[1780393711728,44.87,69387.68,8.6,0.00501,1e-05,0.72974]
[1780393716763,44.87,69371.68,8.6,0.00491,1e-05,0.71638]
[1780393719495,44.87,69378.32,8.6,0.00495,1e-05,0.7219]
[1780393724826,44.87,69389.02,8.6,0.00502,1e-05,0.73087]
[1780393725423,44.87,69389.02,8.6,0.00502,1e-05,0.73087]
[1780393725833,44.87,69403.57,8.6,0.00511,1e-05,0.74322]
[1780393727155,44.87,69412.18,8.6,0.00517,1e-05,0.75061]
[1780393732882,44.87,69418.57,8.6,0.00521,1e-05,0.75614]
[1780393737917,44.87,69419.36,8.6,0.00522,1e-05,0.75682]
[1780393742952,44.87,69420.11,8.6,0.00522,1e-05,0.75748]
[1780393748993,44.87,69419.18,8.6,0.00521,1e-05,0.75667]
[1780393754029,44.87,69418.45,8.6,0.00521,1e-05,0.75603]
[1780393759068,44.87,69418.78,8.6,0.00521,1e-05,0.75632]
[1780393764104,44.87,69422.65,8.6,0.00524,1e-05,0.75968]
[1780393766638,44.87,69422.17,8.6,0.00523,1e-05,0.75927]
[1780393766727,44.87,69422.17,8.6,0.00523,1e-05,0.75927]
[1780393772160,44.87,69420.92,8.6,0.00522,1e-05,0.75713]
[1780393777195,44.87,69417.19,8.6,0.00519,1e-05,0.7539]
[1780393782230,44.87,69415.73,8.6,0.00519,1e-05,0.75264]
[1780393787265,44.87,69413.71,8.6,0.00517,1e-05,0.7509]
[1780393792300,44.87,69412.98,8.6,0.00517,1e-05,0.75027]
[1780393796328,44.87,69398.97,8.6,0.00508,1e-05,0.73827]
[1780393801363,44.87,69402.08,8.6,0.0051,1e-05,0.74092]
[1780393806398,44.87,69402.73,8.6,0.0051,1e-05,0.74148]
[1780393811435,44.87,69388.58,8.6,0.00501,1e-05,0.72948]
[1780393816470,44.87,69391.87,8.6,0.00503,1e-05,0.73226]
[1780393821505,44.87,69378.57,8.6,0.00494,1e-05,0.7211]
[1780393826540,44.87,69372.26,8.6,0.0049,1e-05,0.71586]
[1780393829561,44.87,69354.68,8.6,0.0048,1e-05,0.70141]
[1780393834597,44.87,69371.43,8.6,0.00489,1e-05,0.71417]
[1780393839632,44.87,69370.71,8.6,0.00489,1e-05,0.71357]
[1780393844667,44.87,69374.52,8.6,0.00491,1e-05,0.71673]
[1780393850709,44.87,69365.4,8.6,0.00486,1e-05,0.7092]
[1780393855754,44.87,69346.29,8.6,0.00474,1e-05,0.69363]
[1780393856272,44.87,69346.29,8.6,0.00474,1e-05,0.69363]
[1780393856761,44.87,69343.84,8.6,0.00472,1e-05,0.69166]
[1780393861796,44.87,69335.58,8.6,0.00467,1e-05,0.68503]
[1780393862972,44.87,69335.58,8.6,0.00467,1e-05,0.68503]
[1780393863038,44.87,69338.55,8.6,0.00469,1e-05,0.68741]
[1780393868845,44.87,69335.62,8.6,0.00467,1e-05,0.68507]
[1780393873881,44.87,69348.84,8.6,0.00475,1e-05,0.69569]
[1780393878915,44.87,69343.6,8.6,0.00472,1e-05,0.69146]
[1780393881936,44.87,69359.12,8.6,0.00482,1e-05,0.70405]
[1780393886972,44.87,69364.43,8.6,0.00485,1e-05,0.7084]
[1780393892012,44.87,69371.22,8.6,0.00488,1e-05,0.71299]
[1780393897046,44.87,69380.2,8.6,0.00494,1e-05,0.72044]
[1780393902082,44.87,69386.6,8.6,0.00498,1e-05,0.72579]
[1780393907117,44.87,69393.77,8.6,0.00503,1e-05,0.73182]
[1780393912153,44.87,69389.45,8.6,0.005,1e-05,0.72818]
[1780393917188,44.87,69382.13,8.6,0.00495,1e-05,0.72205]
[1780393922223,44.87,69379.65,8.6,0.00494,1e-05,0.71998]
[1780393927258,44.87,69366.11,8.6,0.00485,1e-05,0.70878]
[1780393932293,44.87,69365.01,8.6,0.00485,1e-05,0.70788]
[1780393937328,44.87,69348.92,8.6,0.00475,1e-05,0.69477]
[1780393942362,44.87,69343.19,8.6,0.00471,1e-05,0.69016]
[1780393947399,44.87,69339.41,8.6,0.00469,1e-05,0.68713]
[1780393952434,44.87,69333.82,8.6,0.00465,1e-05,0.6817]
[1780393957469,44.87,69334.96,8.6,0.00466,1e-05,0.6826]
[1780393962504,44.87,69335.23,8.6,0.00466,1e-05,0.68282]
[1780393967544,44.87,69347.59,8.6,0.00473,1e-05,0.69272]
[1780393972579,44.87,69353.5,8.6,0.00477,1e-05,0.6975]
[1780393977615,44.87,69351.1,8.6,0.00475,1e-05,0.69556]
[1780393982650,44.87,69351.21,8.6,0.00475,1e-05,0.69565]
[1780393987685,44.87,69347.56,8.6,0.00473,1e-05,0.6927]
[1780393992720,44.87,69352.29,8.6,0.00476,1e-05,0.69652]
[1780393998019,44.87,69356.71,8.6,0.00479,1e-05,0.70011]
[1780394003800,44.87,69356.85,8.6,0.00479,1e-05,0.70022]
[1780394009339,44.87,69358.59,8.6,0.0048,1e-05,0.70164]
[1780394015884,44.87,69357.89,8.6,0.00479,1e-05,0.70008]
[1780394020919,44.87,69357.96,8.6,0.00479,1e-05,0.70014]
[1780394025954,44.87,69354.18,8.6,0.00477,1e-05,0.69707]
[1780394030988,44.87,69357.39,8.6,0.00479,1e-05,0.69967]
[1780394036025,44.87,69353.98,8.6,0.00476,1e-05,0.69691]
[1780394041060,44.87,69340.71,8.6,0.00468,1e-05,0.68622]
[1780394046095,44.87,69334.72,8.6,0.00465,1e-05,0.68144]
[1780394051130,44.87,69323.5,8.6,0.00458,1e-05,0.67257]
[1780394056165,44.87,69319.4,8.6,0.00456,1e-05,0.66935]
[1780394061203,44.87,69309.76,8.6,0.0045,1e-05,0.66184]
[1780394066238,44.87,69318.7,8.6,0.00455,1e-05,0.6688]
[1780394071273,44.87,69321.07,8.6,0.00456,1e-05,0.66971]
[1780394076308,44.87,69312.83,8.6,0.00451,1e-05,0.66327]
[1780394081343,44.87,69302.01,8.6,0.00445,1e-05,0.65491]
[1780394086378,44.87,69302.53,8.6,0.00445,1e-05,0.65531]
[1780394093427,44.87,69302.68,8.6,0.00445,1e-05,0.65542]
[1780394098462,44.87,69297.71,8.6,0.00442,1e-05,0.65161]
[1780394103498,44.87,69309.82,8.6,0.00449,1e-05,0.66094]
[1780394108535,44.87,69326.8,8.6,0.00459,1e-05,0.67421]
[1780394113570,44.87,69329.24,8.6,0.00461,1e-05,0.67614]
[1780394116597,44.87,69348.66,8.6,0.00473,1e-05,0.69163]
[1780394121632,44.87,69349.09,8.6,0.00473,1e-05,0.69197]
[1780394127381,44.87,69351.82,8.6,0.00474,1e-05,0.69418]
[1780394132711,44.87,69356.96,8.6,0.00477,1e-05,0.69735]
[1780394138759,44.87,69356.37,8.6,0.00477,1e-05,0.69688]
[1780394143791,44.87,69349.75,8.6,0.00473,1e-05,0.69153]
[1780394148826,44.87,69359.95,8.6,0.00479,1e-05,0.69978]
[1780394150972,44.87,69358.75,8.6,0.00478,1e-05,0.69881]
[1780394156882,44.87,69353.9,8.6,0.00475,1e-05,0.69488]
[1780394161917,44.87,69358.63,8.6,0.00478,1e-05,0.69871]
[1780394168039,44.87,69352.84,8.6,0.00474,1e-05,0.69402]
[1780394174004,44.87,69336.8,8.6,0.00465,1e-05,0.68116]
[1780394179038,44.87,69334.81,8.6,0.00464,1e-05,0.67958]
[1780394184073,44.87,69331.25,8.6,0.00461,1e-05,0.67676]
[1780394186806,44.87,69331.12,8.6,0.00461,1e-05,0.67666]
[1780394187093,44.87,69331.11,8.6,0.00461,1e-05,0.67665]
[1780394192128,44.87,69329.9,8.6,0.0046,1e-05,0.67473]
[1780394197164,44.87,69332.97,8.6,0.00462,1e-05,0.67716]
[1780394202183,44.87,69327.83,8.6,0.00459,1e-05,0.6731]
[1780394202279,44.87,69325.68,8.6,0.00457,1e-05,0.67141]
[1780394208242,44.87,69317.2,8.6,0.00452,1e-05,0.66478]
[1780394213277,44.87,69311.01,8.6,0.00449,1e-05,0.65997]
[1780394218312,44.87,69314.2,8.6,0.00451,1e-05,0.66244]
[1780394223347,44.87,69309.1,8.6,0.00448,1e-05,0.65849]
[1780394228382,44.87,69307.67,8.6,0.00447,1e-05,0.65739]
[1780394233444,44.87,69306.81,8.6,0.00446,1e-05,0.65672]
[1780394237445,44.87,69320.86,8.6,0.00455,1e-05,0.66763]
[1780394242480,44.87,69317.44,8.6,0.00453,1e-05,0.66496]
[1780394247517,44.87,69316.27,8.6,0.00452,1e-05,0.66405]
[1780394252550,44.87,69328.79,8.6,0.00459,1e-05,0.6729]
[1780394257585,44.87,69335.33,8.6,0.00463,1e-05,0.67807]
[1780394262620,44.87,69332.42,8.6,0.00461,1e-05,0.67576]
[1780394267655,44.87,69334.23,8.6,0.00462,1e-05,0.67719]
[1780394272691,44.87,69330.59,8.6,0.0046,1e-05,0.67432]
[1780394277725,44.87,69322.92,8.6,0.00455,1e-05,0.66829]
[1780394282760,44.87,69314.27,8.6,0.0045,1e-05,0.66155]
[1780394287797,44.87,69312.54,8.6,0.00449,1e-05,0.66021]
[1780394292834,44.87,69309.37,8.6,0.00447,1e-05,0.65776]
[1780394297869,44.87,69308.99,8.6,0.00447,1e-05,0.65746]
[1780394302905,44.87,69300.75,8.6,0.00442,1e-05,0.65113]
[1780394307940,44.87,69300.43,8.6,0.00442,1e-05,0.65088]
[1780394312975,44.87,69300.22,8.6,0.00441,1e-05,0.64979]
[1780394318009,44.87,69302.36,8.6,0.00443,1e-05,0.65143]
[1780394323045,44.87,69303.27,8.6,0.00443,1e-05,0.65212]
[1780394328079,44.87,69304.62,8.6,0.00444,1e-05,0.65316]
[1780394330504,44.87,69304.37,8.6,0.00444,1e-05,0.65297]
[1780394331047,44.87,69303.23,8.6,0.00443,1e-05,0.65209]
[1780394336136,44.87,69303.98,8.6,0.00444,1e-05,0.65267]
[1780394341172,44.87,69303.52,8.6,0.00443,1e-05,0.65232]
[1780394346207,44.87,69302.59,8.6,0.00443,1e-05,0.6516]
[1780394351243,44.87,69308.8,8.6,0.00446,1e-05,0.65638]
[1780394356286,44.87,69309.26,8.6,0.00447,1e-05,0.65673]
[1780394361321,44.87,69309.85,8.6,0.00447,1e-05,0.65719]
[1780394366356,44.87,69317.91,8.6,0.00452,1e-05,0.66343]
[1780394371391,44.87,69321.43,8.6,0.00453,1e-05,0.66522]
[1780394376426,44.87,69321.64,8.6,0.00453,1e-05,0.66539]
[1780394382469,44.87,69322.06,8.6,0.00453,1e-05,0.66571]
[1780394387505,44.87,69324.05,8.6,0.00455,1e-05,0.66727]
[1780394392540,44.87,69321.55,8.6,0.00453,1e-05,0.66532]
[1780394397576,44.87,69325.74,8.6,0.00456,1e-05,0.66859]
[1780394402611,44.87,69325.88,8.6,0.00456,1e-05,0.6687]
[1780394407646,44.87,69329.22,8.6,0.00458,1e-05,0.67132]
[1780394412681,44.87,69328.57,8.6,0.00457,1e-05,0.67081]
[1780394417716,44.87,69327.43,8.6,0.00457,1e-05,0.66992]
[1780394422751,44.87,69328.74,8.6,0.00457,1e-05,0.67094]
[1780394427786,44.87,69327.49,8.6,0.00457,1e-05,0.66996]
[1780394432821,44.87,69329.88,8.6,0.00457,1e-05,0.67088]
[1780394437859,44.87,69329.6,8.6,0.00457,1e-05,0.67066]
[1780394442891,44.87,69332.37,8.6,0.00459,1e-05,0.67284]
[1780394447926,44.87,69331.32,8.6,0.00458,1e-05,0.67201]
[1780394452961,44.87,69327.97,8.6,0.00456,1e-05,0.66938]
[1780394457996,44.87,69332.5,8.6,0.00459,1e-05,0.67294]
[1780394463039,44.87,69330.07,8.6,0.00458,1e-05,0.67103]
[1780394468074,44.87,69334.81,8.6,0.0046,1e-05,0.67476]
[1780394473109,44.87,69320.93,8.6,0.00452,1e-05,0.66388]
[1780394478147,44.87,69326.9,8.6,0.00456,1e-05,0.66854]
[1780394483181,44.87,69325.25,8.6,0.00455,1e-05,0.66725]
[1780394488216,44.87,69311.84,8.6,0.00447,1e-05,0.65684]
[1780394493251,44.87,69306.45,8.6,0.00443,1e-05,0.65175]
[1780394498285,44.87,69304.03,8.6,0.00442,1e-05,0.6499]
[1780394503321,44.87,69302.38,8.6,0.00441,1e-05,0.64864]
[1780394508356,44.87,69309.45,8.6,0.00445,1e-05,0.65405]
[1780394513391,44.87,69310.72,8.6,0.00446,1e-05,0.65503]
[1780394518426,44.87,69313.65,8.6,0.00447,1e-05,0.65729]
[1780394523461,44.87,69305.68,8.6,0.00443,1e-05,0.65116]
[1780394528496,44.87,69298.82,8.6,0.00439,1e-05,0.64592]
[1780394532971,44.87,69274.37,8.6,0.00425,1e-05,0.62754]
[1780394538703,44.87,69262.53,8.6,0.00418,1e-05,0.6188]
[1780394544744,44.87,69262.9,8.6,0.00419,1e-05,0.61911]
[1780394546364,44.87,69257.58,8.6,0.00416,1e-05,0.61522]
[1780394551662,44.87,69266.63,8.6,0.0042,1e-05,0.62098]
[1780394556697,44.87,69263.72,8.6,0.00418,1e-05,0.61884]
[1780394561732,44.87,69255.48,8.6,0.00414,1e-05,0.61283]
[1780394566767,44.87,69251.52,8.6,0.00412,1e-05,0.61003]
[1780394571802,44.87,69253.49,8.6,0.00413,1e-05,0.61154]
[1780394573816,44.87,69267.8,8.6,0.00421,1e-05,0.62203]
[1780394578867,44.87,69286.59,8.6,0.00431,1e-05,0.63602]
[1780394580867,44.87,69308.1,8.6,0.00444,1e-05,0.65235]
[1780394585903,44.87,69300.52,8.6,0.00439,1e-05,0.64655]
[1780394587045,44.87,69300.52,8.6,0.00439,1e-05,0.64655]
[1780394587917,44.87,69301.84,8.6,0.0044,1e-05,0.64756]
[1780394588279,44.87,69301.84,8.6,0.0044,1e-05,0.64756]
[1780394589931,44.87,69301.87,8.6,0.0044,1e-05,0.64758]
[1780394594967,44.87,69313.52,8.6,0.00447,1e-05,0.65652]
[1780394596981,44.87,69330.48,8.6,0.00457,1e-05,0.66971]
[1780394602020,44.87,69328.4,8.6,0.00455,1e-05,0.66808]
[1780394605041,44.87,69310.41,8.6,0.00445,1e-05,0.65412]
[1780394605868,44.87,69310.41,8.6,0.00445,1e-05,0.65412]
[1780394605878,44.87,69310.41,8.6,0.00445,1e-05,0.65412]
[1780394609070,44.87,69334.47,8.6,0.00459,1e-05,0.67285]
[1780394612649,44.87,69348.29,8.6,0.00467,1e-05,0.68284]
[1780394618133,44.87,69351.3,8.6,0.00469,1e-05,0.68524]
[1780394623169,44.87,69344.69,8.6,0.00465,1e-05,0.67997]
[1780394628203,44.87,69348.64,8.6,0.00467,1e-05,0.68312]
[1780394633238,44.87,69349.19,8.6,0.00467,1e-05,0.68356]
[1780394638274,44.87,69350.36,8.6,0.00468,1e-05,0.68449]
[1780394643308,44.87,69346.61,8.6,0.00466,1e-05,0.6815]
[1780394648343,44.87,69344.38,8.6,0.00464,1e-05,0.67972]
[1780394653379,44.87,69344.63,8.6,0.00464,1e-05,0.67992]
[1780394657740,44.87,69344.56,8.6,0.00464,1e-05,0.67987]
[1780394663851,44.87,69347.74,8.6,0.00466,1e-05,0.6824]
[1780394669490,44.87,69351.64,8.6,0.00469,1e-05,0.68551]
[1780394673522,44.87,69368.63,8.6,0.00478,1e-05,0.69824]
[1780394676544,44.87,69384.44,8.6,0.00488,1e-05,0.71119]
[1780394681579,44.87,69404.15,8.6,0.00501,1e-05,0.72762]
[1780394683684,44.87,69420.24,8.6,0.00511,1e-05,0.74127]
[1780394689635,44.87,69433.94,8.6,0.0052,1e-05,0.75305]
[1780394695164,44.87,69424.62,8.6,0.00514,1e-05,0.74502]
[1780394704741,44.87,69418.59,8.6,0.0051,1e-05,0.73986]
[1780394709776,44.87,69420.33,8.6,0.00511,1e-05,0.74134]
[1780394714811,44.87,69421.45,8.6,0.00512,1e-05,0.7423]
[1780394719847,44.87,69410.26,8.6,0.00505,1e-05,0.73278]
[1780394724882,44.87,69413.68,8.6,0.00507,1e-05,0.73568]
[1780394729917,44.87,69413.46,8.6,0.00507,1e-05,0.73549]
[1780394734952,44.87,69420.48,8.6,0.00511,1e-05,0.74044]
[1780394739992,44.87,69423.04,8.6,0.00512,1e-05,0.74263]
[1780394745028,44.87,69431.43,8.6,0.00518,1e-05,0.74984]
[1780394750063,44.87,69423.88,8.6,0.00513,1e-05,0.74335]
[1780394755098,44.87,69422.07,8.6,0.00512,1e-05,0.7418]
[1780394760133,44.87,69427.4,8.6,0.00515,1e-05,0.74637]
[1780394765168,44.87,69422.56,8.6,0.00512,1e-05,0.74222]
[1780394771210,44.87,69419.75,8.6,0.0051,1e-05,0.73981]
[1780394776245,44.87,69420.74,8.6,0.00511,1e-05,0.74066]
[1780394781280,44.87,69420.93,8.6,0.00511,1e-05,0.74082]
[1780394787322,44.87,69422.49,8.6,0.00512,1e-05,0.74216]
[1780394792356,44.87,69413.9,8.6,0.00506,1e-05,0.73381]
[1780394796386,44.87,69400.05,8.6,0.00497,1e-05,0.72214]
[1780394800415,44.87,69414.67,8.6,0.00506,1e-05,0.73446]
[1780394803435,44.87,69433.13,8.6,0.00518,1e-05,0.75027]
[1780394808471,44.87,69434.84,8.6,0.00519,1e-05,0.75174]
[1780394813506,44.87,69433.77,8.6,0.00519,1e-05,0.75082]
[1780394818541,44.87,69439.02,8.6,0.00522,1e-05,0.75537]
[1780394823576,44.87,69438.15,8.6,0.00522,1e-05,0.75461]
[1780394828611,44.87,69440.79,8.6,0.00523,1e-05,0.75691]
[1780394833646,44.87,69444.27,8.6,0.00526,1e-05,0.75994]
[1780394838684,44.87,69440.61,8.6,0.00523,1e-05,0.75675]
[1780394842187,44.87,69414.77,8.6,0.00506,1e-05,0.73455]
[1780394848202,44.87,69414.9,8.6,0.00506,1e-05,0.73466]
[1780394854812,44.87,69407.11,8.6,0.00501,1e-05,0.72705]
[1780394859847,44.87,69417.89,8.6,0.00508,1e-05,0.73617]
[1780394864882,44.87,69417.21,8.6,0.00507,1e-05,0.73559]
[1780394869919,44.87,69411.34,8.6,0.00503,1e-05,0.73062]
[1780394874952,44.87,69414.0,8.6,0.00505,1e-05,0.73287]
[1780394879989,44.87,69423.63,8.6,0.00511,1e-05,0.74106]
[1780394885026,44.87,69439.05,8.6,0.00522,1e-05,0.75435]
[1780394890061,44.87,69447.32,8.6,0.00527,1e-05,0.76155]
[1780394893364,44.87,69448.01,8.6,0.00528,1e-05,0.76216]
[1780394899127,44.87,69448.49,8.6,0.00528,1e-05,0.76258]
[1780394901896,44.87,69439.84,8.6,0.00522,1e-05,0.75503]
[1780394902153,44.87,69435.78,8.6,0.00519,1e-05,0.75151]
[1780394907187,44.87,69439.95,8.6,0.00522,1e-05,0.75513]
[1780394911103,44.87,69440.54,8.6,0.00523,1e-05,0.75564]
[1780394911215,44.87,69454.69,8.6,0.00531,1e-05,0.76696]
[1780394913674,44.87,69458.54,8.6,0.00534,1e-05,0.77035]
[1780394916304,44.87,69461.98,8.6,0.00536,1e-05,0.7734]
[1780394917986,44.87,69468.84,8.6,0.00541,1e-05,0.7795]
[1780394918333,44.87,69468.84,8.6,0.00541,1e-05,0.7795]
[1780394920008,44.87,69465.83,8.6,0.00539,1e-05,0.77682]
[1780394920654,44.87,69468.08,8.6,0.0054,1e-05,0.77882]
[1780394922113,44.87,69480.9,8.6,0.00549,1e-05,0.79032]
[1780394927328,44.87,69479.59,8.6,0.00548,1e-05,0.78914]
[1780394932363,44.87,69479.86,8.6,0.00549,1e-05,0.78938]
[1780394936945,44.87,69479.39,8.6,0.00548,1e-05,0.78896]
[1780394939819,44.87,69462.22,8.6,0.00536,1e-05,0.77361]
[1780394940772,44.87,69462.84,8.6,0.00537,1e-05,0.77416]
[1780394941426,44.87,69462.9,8.6,0.00537,1e-05,0.77421]
[1780394941503,44.87,69462.9,8.6,0.00537,1e-05,0.77421]
[1780394941763,44.87,69462.9,8.6,0.00537,1e-05,0.77421]
[1780394946463,44.87,69447.93,8.6,0.00527,1e-05,0.76103]
[1780394947003,44.87,69447.93,8.6,0.00527,1e-05,0.76103]
[1780394947088,44.87,69447.93,8.6,0.00527,1e-05,0.76103]
[1780394947865,44.87,69447.93,8.6,0.00527,1e-05,0.76103]
[1780394947937,44.87,69447.87,8.6,0.00527,1e-05,0.76098]
[1780394950608,44.87,69466.11,8.6,0.00539,1e-05,0.77707]
[1780394955527,44.87,69482.22,8.6,0.0055,1e-05,0.79151]
[1780394960562,44.87,69490.44,8.6,0.00556,1e-05,0.79897]
[1780394965597,44.87,69503.27,8.6,0.00565,1e-05,0.81073]
[1780394967611,44.87,69518.16,8.6,0.00576,1e-05,0.82455]
[1780394970923,44.87,69522.96,8.6,0.00579,1e-05,0.82905]
[1780394971475,44.87,69522.72,8.6,0.00578,1e-05,0.8277]
[1780394977268,44.87,69519.44,8.6,0.00576,1e-05,0.82463]
[1780394977366,44.87,69513.93,8.6,0.00572,1e-05,0.81949]
[1780394982719,44.87,69527.18,8.6,0.00582,1e-05,0.83189]
[1780394987754,44.87,69542.18,8.6,0.00593,1e-05,0.84613]
[1780394992789,44.87,69545.21,8.6,0.00595,1e-05,0.84903]
[1780394997824,44.87,69537.75,8.6,0.00589,1e-05,0.8419]
[1780395002860,44.87,69532.66,8.6,0.00586,1e-05,0.83707]
[1780395007894,44.87,69523.02,8.6,0.00579,1e-05,0.82798]
[1780395010915,44.87,69506.92,8.6,0.00567,1e-05,0.81299]
[1780395016959,44.87,69513.71,8.6,0.00572,1e-05,0.81928]
[1780395022520,44.87,69520.75,8.6,0.00577,1e-05,0.82585]
[1780395023000,44.87,69537.16,8.6,0.00589,1e-05,0.84134]
[1780395024187,44.87,69537.16,8.6,0.00589,1e-05,0.84134]
[1780395024280,44.87,69538.66,8.6,0.0059,1e-05,0.84277]
[1780395025030,44.87,69538.66,8.6,0.0059,1e-05,0.84277]
[1780395025514,44.87,69538.6,8.6,0.0059,1e-05,0.84271]
[1780395026024,44.87,69551.86,8.6,0.006,1e-05,0.85542]
[1780395027753,44.87,69556.06,8.6,0.00603,1e-05,0.85948]
[1780395028038,44.87,69556.74,8.6,0.00604,1e-05,0.86013]
[1780395029201,44.87,69556.74,8.6,0.00604,1e-05,0.86013]
[1780395029276,44.87,69556.65,8.6,0.00604,1e-05,0.86005]
[1780395032066,44.87,69540.43,8.6,0.00591,1e-05,0.84332]
[1780395037101,44.87,69546.6,8.6,0.00595,1e-05,0.84921]
[1780395042137,44.87,69561.89,8.6,0.00607,1e-05,0.86398]
[1780395047172,44.87,69575.74,8.6,0.00617,1e-05,0.87753]
[1780395052207,44.87,69571.13,8.6,0.00614,1e-05,0.873]
[1780395057243,44.87,69571.5,8.6,0.00614,1e-05,0.87336]
[1780395062282,44.87,69569.55,8.6,0.00613,1e-05,0.87145]
[1780395067317,44.87,69576.05,8.6,0.00618,1e-05,0.87784]
[1780395072355,44.87,69582.78,8.6,0.00623,1e-05,0.88449]
[1780395074369,44.87,69600.73,8.6,0.00637,1e-05,0.90244]
[1780395079407,44.87,69609.43,8.6,0.00644,1e-05,0.91125]
[1780395084442,44.87,69613.46,8.6,0.00647,1e-05,0.91535]
[1780395089477,44.87,69629.12,8.6,0.0066,1e-05,0.93144]
[1780395091501,44.87,69615.82,8.6,0.00648,1e-05,0.91655]
[1780395093865,44.87,69612.12,8.6,0.00645,1e-05,0.91278]
[1780395094522,44.87,69612.76,8.6,0.00646,1e-05,0.91343]
[1780395094706,44.87,69612.76,8.6,0.00646,1e-05,0.91343]
[1780395095529,44.87,69607.86,8.6,0.00642,1e-05,0.90845]
[1780395096221,44.87,69607.86,8.6,0.00642,1e-05,0.90845]
[1780395096536,44.87,69605.25,8.6,0.0064,1e-05,0.90581]
[1780395096940,44.87,69605.25,8.6,0.0064,1e-05,0.90581]
[1780395096972,44.87,69605.25,8.6,0.0064,1e-05,0.90581]
[1780395097543,44.87,69602.87,8.6,0.00638,1e-05,0.9034]
[1780395103585,44.87,69590.84,8.6,0.00628,1e-05,0.89133]
[1780395106612,44.87,69610.79,8.6,0.00644,1e-05,0.91142]
[1780395110640,44.87,69625.77,8.6,0.00656,1e-05,0.92676]
[1780395115675,44.87,69631.89,8.6,0.00661,1e-05,0.93309]
[1780395121685,44.87,69630.5,8.6,0.0066,1e-05,0.93165]
[1780395126775,44.87,69636.49,8.6,0.00665,1e-05,0.93787]
[1780395131810,44.87,69622.88,8.6,0.00654,1e-05,0.92378]
[1780395136845,44.87,69617.87,8.6,0.0065,1e-05,0.91865]
[1780395141880,44.87,69622.42,8.6,0.00654,1e-05,0.92331]
[1780395146915,44.87,69636.44,8.6,0.00665,1e-05,0.93781]
[1780395151949,44.87,69626.49,8.6,0.00656,1e-05,0.92628]
[1780395156985,44.87,69639.78,8.6,0.00667,1e-05,0.94006]
[1780395162025,44.87,69646.85,8.6,0.00673,1e-05,0.94746]
[1780395167060,44.87,69639.86,8.6,0.00667,1e-05,0.94015]
[1780395172095,44.87,69639.24,8.6,0.00667,1e-05,0.9395]
[1780395175964,44.87,69638.47,8.6,0.00666,1e-05,0.9387]
[1780395176123,44.87,69636.58,8.6,0.00664,1e-05,0.93673]
[1780395181630,44.87,69632.53,8.6,0.00661,1e-05,0.93252]
[1780395184180,44.87,69612.87,8.6,0.00645,1e-05,0.91233]
[1780395187201,44.87,69598.3,8.6,0.00633,1e-05,0.89761]
[1780395190861,44.87,69593.29,8.6,0.00629,1e-05,0.89259]
[1780395191229,44.87,69594.05,8.6,0.0063,1e-05,0.89335]
[1780395196821,44.87,69593.5,8.6,0.0063,1e-05,0.8928]
[1780395196270,44.87,69611.7,8.6,0.00644,1e-05,0.91114]
[1780395201631,44.87,69620.03,8.6,0.00651,1e-05,0.91964]
[1780395207346,44.87,69604.88,8.6,0.00639,1e-05,0.90423]
[1780395212381,44.87,69604.64,8.6,0.00638,1e-05,0.90279]
[1780395217418,44.87,69595.32,8.6,0.0063,1e-05,0.89343]
[1780395222817,44.87,69601.29,8.6,0.00635,1e-05,0.89942]
[1780395223460,44.87,69601.34,8.6,0.00635,1e-05,0.89947]
[1780395228497,44.87,69602.4,8.6,0.00636,1e-05,0.90053]
[1780395233533,44.87,69597.26,8.6,0.00632,1e-05,0.89537]
[1780395238568,44.87,69599.39,8.6,0.00633,1e-05,0.89751]
[1780395243603,44.87,69599.78,8.6,0.00634,1e-05,0.8979]
[1780395245617,44.87,69584.3,8.6,0.00622,1e-05,0.88246]
[1780395250652,44.87,69579.36,8.6,0.00618,1e-05,0.87758]
[1780395255687,44.87,69580.03,8.6,0.00618,1e-05,0.87824]
[1780395260722,44.87,69582.76,8.6,0.0062,1e-05,0.88094]
[1780395265757,44.87,69579.49,8.6,0.00618,1e-05,0.87771]
[1780395267771,44.87,69566.26,8.6,0.00608,1e-05,0.86475]
[1780395272806,44.87,69565.12,8.6,0.00606,1e-05,0.86248]
[1780395277841,44.87,69557.29,8.6,0.006,1e-05,0.8549]
[1780395282876,44.87,69551.06,8.6,0.00595,1e-05,0.84891]
[1780395287912,44.87,69551.62,8.6,0.00596,1e-05,0.84945]
[1780395292947,44.87,69555.27,8.6,0.00599,1e-05,0.85296]
[1780395297982,44.87,69555.12,8.6,0.00599,1e-05,0.85281]
[1780395303017,44.87,69552.75,8.6,0.00597,1e-05,0.85053]
[1780395308053,44.87,69538.63,8.6,0.00586,1e-05,0.83706]
[1780395313088,44.87,69554.55,8.6,0.00598,1e-05,0.85226]
[1780395317118,44.87,69567.56,8.6,0.00608,1e-05,0.86485]
[1780395320138,44.87,69582.09,8.6,0.00619,1e-05,0.8791]
[1780395325473,44.87,69590.57,8.6,0.00626,1e-05,0.8875]
[1780395332163,44.87,69590.44,8.6,0.00626,1e-05,0.88737]
[1780395337259,44.87,69589.1,8.6,0.00624,1e-05,0.88486]
[1780395342294,44.87,69589.61,8.6,0.00624,1e-05,0.88537]
[1780395347329,44.87,69590.44,8.6,0.00625,1e-05,0.88619]
[1780395352368,44.87,69593.82,8.6,0.00627,1e-05,0.88956]
[1780395357404,44.87,69593.91,8.6,0.00628,1e-05,0.88965]
[1780395362439,44.87,69590.18,8.6,0.00625,1e-05,0.88593]
[1780395367474,44.87,69591.33,8.6,0.00626,1e-05,0.88708]
[1780395372509,44.87,69592.77,8.6,0.00627,1e-05,0.88851]
[1780395377544,44.87,69591.14,8.6,0.00625,1e-05,0.88689]
[1780395382579,44.87,69585.75,8.6,0.00621,1e-05,0.88154]
[1780395387614,44.87,69587.58,8.6,0.00623,1e-05,0.88335]
[1780395392650,44.87,69596.91,8.6,0.00629,1e-05,0.89145]
[1780395397685,44.87,69596.03,8.6,0.00628,1e-05,0.89058]
[1780395402720,44.87,69610.12,8.6,0.0064,1e-05,0.90473]
[1780395407755,44.87,69612.02,8.6,0.00641,1e-05,0.90665]
[1780395412790,44.87,69594.57,8.6,0.00627,1e-05,0.88912]
[1780395417826,44.87,69590.3,8.6,0.00624,1e-05,0.88487]
[1780395422863,44.87,69587.64,8.6,0.00622,1e-05,0.88223]
[1780395429912,44.87,69582.06,8.6,0.00617,1e-05,0.87672]
[1780395434947,44.87,69574.29,8.6,0.00612,1e-05,0.8691]
[1780395439982,44.87,69572.98,8.6,0.00611,1e-05,0.86782]
[1780395445022,44.87,69572.59,8.6,0.0061,1e-05,0.86743]
[1780395450057,44.87,69560.84,8.6,0.00601,1e-05,0.85602]
[1780395455092,44.87,69568.7,8.6,0.00606,1e-05,0.86248]
[1780395459120,44.87,69554.49,8.6,0.00596,1e-05,0.84876]
[1780395464155,44.87,69557.78,8.6,0.00598,1e-05,0.85192]
[1780395469190,44.87,69561.88,8.6,0.00601,1e-05,0.85588]
[1780395474225,44.87,69564.17,8.6,0.00603,1e-05,0.85809]
[1780395479260,44.87,69568.85,8.6,0.00607,1e-05,0.86263]
[1780395484295,44.87,69568.03,8.6,0.00606,1e-05,0.86183]
[1780395489330,44.87,69568.01,8.6,0.00606,1e-05,0.86181]
[1780395494364,44.87,69564.62,8.6,0.00603,1e-05,0.85853]
[1780395499406,44.87,69565.19,8.6,0.00604,1e-05,0.85908]
[1780395505446,44.87,69570.76,8.6,0.00608,1e-05,0.86449]
[1780395510481,44.87,69569.96,8.6,0.00607,1e-05,0.86371]
[1780395515517,44.87,69575.94,8.6,0.00611,1e-05,0.86838]
[1780395520552,44.87,69564.0,8.6,0.00602,1e-05,0.85677]
[1780395525587,44.87,69566.68,8.6,0.00604,1e-05,0.85936]
[1780395530622,44.87,69570.37,8.6,0.00607,1e-05,0.86295]
[1780395535657,44.87,69577.57,8.6,0.00612,1e-05,0.86997]
[1780395540692,44.87,69571.5,8.6,0.00608,1e-05,0.86405]
[1780395547085,44.87,69576.07,8.6,0.00611,1e-05,0.86851]
[1780395552505,44.87,69588.79,8.6,0.00621,1e-05,0.88102]
[1780395552777,44.87,69589.93,8.6,0.00622,1e-05,0.88214]
[1780395553593,44.87,69589.93,8.6,0.00622,1e-05,0.88214]
[1780395553784,44.87,69589.88,8.6,0.00622,1e-05,0.8821]
[1780395555798,44.87,69604.32,8.6,0.00633,1e-05,0.89649]
[1780395560833,44.87,69602.19,8.6,0.00632,1e-05,0.89436]
[1780395565868,44.87,69604.43,8.6,0.00633,1e-05,0.8966]
[1780395571208,44.87,69609.85,8.6,0.00638,1e-05,0.90206]
[1780395576945,44.87,69610.15,8.6,0.00637,1e-05,0.90116]
[1780395581983,44.87,69619.0,8.6,0.00644,1e-05,0.91012]
[1780395587018,44.87,69619.28,8.6,0.00644,1e-05,0.91041]
[1780395592053,44.87,69621.65,8.6,0.00646,1e-05,0.91282]
[1780395597088,44.87,69620.83,8.6,0.00646,1e-05,0.91199]
[1780395602124,44.87,69611.55,8.6,0.00638,1e-05,0.90258]
[1780395607160,44.87,69603.47,8.6,0.00632,1e-05,0.89445]
[1780395612195,44.87,69602.98,8.6,0.00631,1e-05,0.89396]
[1780395617937,44.87,69600.59,8.6,0.0063,1e-05,0.89157]
[1780395620905,44.87,69600.02,8.6,0.00629,1e-05,0.891]
[1780395621258,44.87,69599.95,8.6,0.00629,1e-05,0.89093]
[1780395626294,44.87,69595.69,8.6,0.00626,1e-05,0.88668]
[1780395632146,44.87,69593.71,8.6,0.00624,1e-05,0.88471]
[1780395632172,44.87,69593.55,8.6,0.00623,1e-05,0.88337]
[1780395637371,44.87,69593.33,8.6,0.00623,1e-05,0.88315]
[1780395642406,44.87,69594.99,8.6,0.00624,1e-05,0.8848]
[1780395647441,44.87,69603.53,8.6,0.00631,1e-05,0.89332]
[1780395652475,44.87,69601.76,8.6,0.0063,1e-05,0.89155]
[1780395657511,44.87,69595.74,8.6,0.00625,1e-05,0.88555]
[1780395662547,44.87,69592.76,8.6,0.00623,1e-05,0.88259]
[1780395667582,44.87,69592.77,8.6,0.00623,1e-05,0.8826]
[1780395672617,44.87,69582.91,8.6,0.00615,1e-05,0.87287]
[1780395677653,44.87,69573.16,8.6,0.00607,1e-05,0.86334]
[1780395682689,44.87,69562.96,8.6,0.006,1e-05,0.85346]
[1780395687724,44.87,69551.24,8.6,0.00591,1e-05,0.84223]
[1780395692759,44.87,69553.54,8.6,0.00592,1e-05,0.84328]
[1780395697794,44.87,69543.1,8.6,0.00584,1e-05,0.83336]
[1780395702829,44.87,69539.06,8.6,0.00581,1e-05,0.82955]
[1780395704843,44.87,69552.34,8.6,0.00591,1e-05,0.84213]
[1780395709878,44.87,69550.38,8.6,0.0059,1e-05,0.84027]
[1780395714913,44.87,69543.06,8.6,0.00584,1e-05,0.83333]
[1780395719948,44.87,69551.22,8.6,0.0059,1e-05,0.84107]
[1780395724985,44.87,69550.9,8.6,0.0059,1e-05,0.84076]
[1780395725992,44.87,69534.66,8.6,0.00578,1e-05,0.82542]
[1780395731031,44.87,69543.52,8.6,0.00584,1e-05,0.83376]
[1780395736076,44.87,69522.31,8.6,0.00569,1e-05,0.81391]
[1780395741109,44.87,69524.48,8.6,0.00571,1e-05,0.81592]
[1780395746144,44.87,69517.26,8.6,0.00565,1e-05,0.80924]
[1780395751179,44.87,69509.0,8.6,0.00559,1e-05,0.80055]
[1780395756215,44.87,69492.17,8.6,0.00547,1e-05,0.78529]
[1780395758331,44.87,69469.95,8.6,0.00532,1e-05,0.76552]
[1780395760246,44.87,69454.21,8.6,0.00521,1e-05,0.75177]
[1780395765281,44.87,69467.78,8.6,0.0053,1e-05,0.76361]
[1780395770316,44.87,69468.62,8.6,0.00531,1e-05,0.76435]
[1780395775351,44.87,69463.42,8.6,0.00527,1e-05,0.75979]
[1780395780386,44.87,69469.59,8.6,0.00531,1e-05,0.7652]
[1780395785421,44.87,69453.19,8.6,0.0052,1e-05,0.75088]
[1780395787436,44.87,69437.22,8.6,0.0051,1e-05,0.73715]
[1780395792470,44.87,69440.04,8.6,0.00512,1e-05,0.73956]
[1780395797506,44.87,69437.49,8.6,0.0051,1e-05,0.73738]
[1780395802758,44.87,69437.52,8.6,0.0051,1e-05,0.73741]
[1780395808583,44.87,69425.37,8.6,0.00502,1e-05,0.72711]
[1780395813618,44.87,69423.35,8.6,0.005,1e-05,0.72438]
[1780395814626,44.87,69439.0,8.6,0.0051,1e-05,0.73764]
[1780395819661,44.87,69441.66,8.6,0.00512,1e-05,0.73991]
[1780395824696,44.87,69432.46,8.6,0.00506,1e-05,0.73207]
[1780395829731,44.87,69433.36,8.6,0.00507,1e-05,0.73284]
[1780395830935,44.87,69433.36,8.6,0.00507,1e-05,0.73284]
[1780395831133,44.87,69439.19,8.6,0.0051,1e-05,0.7378]
[1780395832753,44.87,69453.84,8.6,0.0052,1e-05,0.75042]
[1780395837788,44.87,69443.25,8.6,0.00513,1e-05,0.74137]
[1780395842192,44.87,69442.91,8.6,0.00513,1e-05,0.74118]
[1780395842245,44.87,69442.91,8.6,0.00513,1e-05,0.74118]
[1780395847860,44.87,69448.83,8.6,0.00517,1e-05,0.74651]
[1780395849206,44.87,69448.83,8.6,0.00517,1e-05,0.74651]
[1780395850384,44.87,69454.52,8.6,0.00521,1e-05,0.75149]
[1780395855918,44.87,69464.12,8.6,0.00527,1e-05,0.75988]
[1780395860954,44.87,69456.4,8.6,0.00522,1e-05,0.75318]
[1780395863146,44.87,69455.35,8.6,0.00522,1e-05,0.75229]
[1780395863233,44.88,69456.04,8.6,0.00522,1e-05,0.75291]
[1780395869010,44.88,69457.97,8.6,0.00523,1e-05,0.75458]
[1780395871619,44.88,69457.92,8.6,0.00523,1e-05,0.75454]
[1780395877074,44.88,69457.56,8.6,0.00522,1e-05,0.75317]
[1780395882109,44.88,69451.74,8.6,0.00518,1e-05,0.74813]
[1780395887144,44.88,69451.44,8.6,0.00518,1e-05,0.74787]
[1780395892184,44.88,69450.56,8.6,0.00518,1e-05,0.74712]
[1780395897219,44.88,69445.38,8.6,0.00514,1e-05,0.74266]
[1780395902254,44.88,69438.22,8.6,0.0051,1e-05,0.73653]
[1780395907288,44.88,69439.75,8.6,0.00511,1e-05,0.73784]
[1780395912325,44.88,69439.66,8.6,0.0051,1e-05,0.73776]
[1780395917363,44.88,69430.06,8.6,0.00504,1e-05,0.7296]
[1780395923404,44.88,69426.85,8.6,0.00502,1e-05,0.72689]
[1780395928439,44.88,69436.41,8.6,0.00508,1e-05,0.73499]
[1780395933474,44.88,69434.97,8.6,0.00507,1e-05,0.73273]
[1780395938509,44.88,69440.61,8.6,0.0051,1e-05,0.73754]
[1780395943543,44.88,69450.27,8.6,0.00517,1e-05,0.74582]
[1780395948579,44.88,69452.01,8.6,0.00518,1e-05,0.74732]
[1780395953614,44.88,69453.42,8.6,0.00519,1e-05,0.74854]
[1780395958649,44.88,69462.27,8.6,0.00525,1e-05,0.75622]
[1780395963686,44.88,69468.34,8.6,0.00529,1e-05,0.76153]
[1780395968721,44.88,69468.99,8.6,0.00529,1e-05,0.7621]
[1780395973756,44.88,69472.37,8.6,0.00532,1e-05,0.76507]
[1780395978791,44.88,69481.03,8.6,0.00537,1e-05,0.77272]
[1780395983827,44.88,69485.48,8.6,0.00541,1e-05,0.77668]
[1780395988861,44.88,69497.1,8.6,0.00549,1e-05,0.7871]
[1780395991881,44.88,69485.19,8.6,0.0054,1e-05,0.77535]
[1780395996918,44.88,69481.67,8.6,0.00537,1e-05,0.77222]
[1780396001953,44.88,69483.02,8.6,0.00538,1e-05,0.77342]
[1780396006987,44.88,69481.89,8.6,0.00537,1e-05,0.77241]
[1780396012023,44.88,69483.85,8.6,0.00539,1e-05,0.77415]
[1780396017523,44.88,69482.37,8.6,0.00538,1e-05,0.77284]
[1780396019072,44.88,69459.93,8.6,0.00522,1e-05,0.75313]
[1780396024107,44.88,69470.53,8.6,0.0053,1e-05,0.76239]
[1780396029142,44.88,69479.02,8.6,0.00535,1e-05,0.76987]
[1780396034177,44.88,69483.04,8.6,0.00538,1e-05,0.77343]
[1780396039212,44.88,69489.77,8.6,0.00543,1e-05,0.77943]
[1780396044247,44.88,69490.23,8.6,0.00543,1e-05,0.77984]
[1780396049657,44.88,69490.45,8.6,0.00543,1e-05,0.78004]
[1780396056331,44.88,69488.64,8.6,0.00541,1e-05,0.77734]
[1780396061366,44.88,69480.68,8.6,0.00536,1e-05,0.77027]
[1780396066401,44.88,69480.81,8.6,0.00536,1e-05,0.77038]
[1780396071436,44.88,69484.09,8.6,0.00538,1e-05,0.77329]
[1780396076471,44.88,69483.87,8.6,0.00538,1e-05,0.7731]
[1780396081507,44.88,69484.27,8.6,0.00538,1e-05,0.77345]
[1780396086542,44.88,69484.04,8.6,0.00538,1e-05,0.77325]
[1780396091576,44.88,69484.34,8.6,0.00538,1e-05,0.77351]
[1780396096612,44.88,69484.01,8.6,0.00538,1e-05,0.77322]
[1780396101647,44.88,69484.0,8.6,0.00538,1e-05,0.77321]
[1780396106682,44.88,69492.9,8.6,0.00544,1e-05,0.78115]
[1780396108696,44.88,69507.61,8.6,0.00554,1e-05,0.79443]
[1780396113731,44.88,69504.2,8.6,0.00551,1e-05,0.79024]
[1780396118766,44.88,69507.69,8.6,0.00554,1e-05,0.7934]
[1780396123801,44.88,69508.44,8.6,0.00554,1e-05,0.79408]
[1780396128836,44.88,69508.27,8.6,0.00554,1e-05,0.79393]
[1780396133872,44.88,69500.44,8.6,0.00549,1e-05,0.78684]
[1780396138907,44.88,69501.68,8.6,0.0055,1e-05,0.78796]
[1780396143808,44.88,69509.48,8.6,0.00555,1e-05,0.79503]
[1780396145956,44.88,69529.21,8.6,0.00569,1e-05,0.81314]
[1780396150991,44.88,69532.52,8.6,0.00572,1e-05,0.81621]
[1780396156027,44.88,69533.22,8.6,0.00572,1e-05,0.81687]
[1780396161062,44.88,69538.46,8.6,0.00576,1e-05,0.82175]
[1780396163502,44.88,69539.11,8.6,0.00576,1e-05,0.82236]
[1780396163572,44.88,69541.11,8.6,0.00578,1e-05,0.82423]
[1780396164585,44.88,69541.11,8.6,0.00578,1e-05,0.82423]
[1780396164660,44.88,69541.15,8.6,0.00578,1e-05,0.82427]
[1780396170128,44.88,69551.92,8.6,0.00586,1e-05,0.83442]
[1780396175185,44.88,69547.02,8.6,0.00581,1e-05,0.82866]
[1780396180221,44.88,69537.26,8.6,0.00574,1e-05,0.81951]
[1780396185256,44.88,69541.61,8.6,0.00577,1e-05,0.82358]
[1780396190291,44.88,69539.17,8.6,0.00576,1e-05,0.82129]
[1780396195325,44.88,69538.9,8.6,0.00575,1e-05,0.82104]
[1780396201368,44.88,69537.91,8.6,0.00575,1e-05,0.82012]
[1780396206404,44.88,69549.64,8.6,0.00583,1e-05,0.83113]
[1780396211439,44.88,69556.72,8.6,0.00588,1e-05,0.83783]
[1780396216474,44.88,69557.5,8.6,0.00589,1e-05,0.83857]
[1780396221509,44.88,69562.28,8.6,0.00593,1e-05,0.84313]
[1780396226545,44.88,69552.42,8.6,0.00585,1e-05,0.83375]
[1780396227177,44.88,69552.42,8.6,0.00585,1e-05,0.83375]
[1780396232587,44.88,69548.56,8.6,0.00582,1e-05,0.82898]
[1780396237622,44.88,69553.14,8.6,0.00585,1e-05,0.8333]
[1780396242657,44.88,69553.44,8.6,0.00585,1e-05,0.83358]
[1780396247692,44.88,69553.57,8.6,0.00585,1e-05,0.83371]
[1780396252727,44.88,69551.35,8.6,0.00584,1e-05,0.83161]
[1780396257762,44.88,69566.43,8.6,0.00595,1e-05,0.84595]
[1780396261233,44.88,69569.09,8.6,0.00597,1e-05,0.8485]
[1780396266826,44.88,69554.52,8.6,0.00586,1e-05,0.83461]
[1780396269847,44.88,69539.62,8.6,0.00575,1e-05,0.82059]
[1780396274882,44.88,69542.51,8.6,0.00577,1e-05,0.82329]
[1780396278191,44.88,69542.66,8.6,0.00577,1e-05,0.82343]
[1780396284952,44.88,69532.46,8.6,0.0057,1e-05,0.81393]
[1780396288982,44.88,69518.25,8.6,0.0056,1e-05,0.80083]
[1780396294016,44.88,69524.88,8.6,0.00564,1e-05,0.80581]
[1780396299051,44.88,69523.41,8.6,0.00563,1e-05,0.80446]
[1780396304086,44.88,69530.72,8.6,0.00568,1e-05,0.8112]
[1780396307465,44.88,69536.82,8.6,0.00572,1e-05,0.81686]
[1780396307544,44.88,69536.82,8.6,0.00572,1e-05,0.81686]
[1780396307630,44.88,69541.53,8.6,0.00576,1e-05,0.82125]
[1780396313776,44.88,69542.49,8.6,0.00576,1e-05,0.82215]
[1780396314571,44.88,69548.27,8.6,0.00581,1e-05,0.82757]
[1780396315166,44.88,69552.96,8.6,0.00584,1e-05,0.83199]
[1780396321205,44.88,69548.96,8.6,0.00581,1e-05,0.82822]
[1780396324507,44.88,69547.02,8.6,0.0058,1e-05,0.8264]
[1780396330268,44.88,69548.41,8.6,0.00581,1e-05,0.8277]
[1780396336310,44.88,69552.55,8.6,0.00584,1e-05,0.83161]
[1780396341345,44.88,69553.33,8.6,0.00584,1e-05,0.83234]
[1780396347388,44.88,69552.85,8.6,0.00584,1e-05,0.83189]
[1780396352423,44.88,69555.93,8.6,0.00586,1e-05,0.83367]
[1780396355073,44.88,69555.19,8.6,0.00585,1e-05,0.83297]
[1780396355447,44.88,69545.48,8.6,0.00578,1e-05,0.82382]
[1780396360482,44.88,69541.72,8.6,0.00575,1e-05,0.82031]
[1780396365517,44.88,69543.62,8.6,0.00577,1e-05,0.82208]
[1780396370552,44.88,69551.81,8.6,0.00583,1e-05,0.82977]
[1780396376593,44.88,69552.32,8.6,0.00583,1e-05,0.83026]
[1780396381629,44.88,69544.49,8.6,0.00577,1e-05,0.8229]
[1780396386666,44.88,69544.71,8.6,0.00577,1e-05,0.8231]
[1780396388680,44.88,69530.47,8.6,0.00567,1e-05,0.80985]
[1780396393715,44.88,69529.16,8.6,0.00566,1e-05,0.80864]
[1780396398751,44.88,69517.78,8.6,0.00558,1e-05,0.7982]
[1780396403785,44.88,69510.4,8.6,0.00553,1e-05,0.79148]
[1780396408821,44.88,69502.97,8.6,0.00547,1e-05,0.78477]
[1780396413857,44.88,69495.46,8.6,0.00542,1e-05,0.77696]
[1780396418892,44.88,69486.73,8.6,0.00536,1e-05,0.7692]
[1780396423926,44.88,69484.98,8.6,0.00534,1e-05,0.76765]
[1780396428965,44.88,69484.32,8.6,0.00534,1e-05,0.76707]
[1780396430979,44.88,69469.24,8.6,0.00524,1e-05,0.75385]
[1780396436017,44.88,69467.71,8.6,0.00523,1e-05,0.75252]
[1780396441053,44.88,69466.62,8.6,0.00522,1e-05,0.75157]
[1780396446088,44.88,69461.22,8.6,0.00518,1e-05,0.74689]
[1780396451138,44.88,69462.03,8.6,0.00519,1e-05,0.74759]
[1780396456173,44.88,69458.89,8.6,0.00517,1e-05,0.74488]
[1780396461209,44.88,69459.18,8.6,0.00517,1e-05,0.74513]
[1780396466245,44.88,69455.22,8.6,0.00514,1e-05,0.74173]
[1780396471280,44.88,69444.68,8.6,0.00507,1e-05,0.73169]
[1780396475308,44.88,69428.65,8.6,0.00496,1e-05,0.71819]
[1780396480343,44.88,69416.51,8.6,0.00489,1e-05,0.7081]
[1780396485378,44.88,69409.28,8.6,0.00484,1e-05,0.70215]
[1780396490413,44.88,69414.26,8.6,0.00487,1e-05,0.70624]
[1780396495448,44.88,69410.75,8.6,0.00485,1e-05,0.70336]
[1780396500482,44.88,69411.48,8.6,0.00485,1e-05,0.70396]
[1780396505519,44.88,69416.76,8.6,0.00489,1e-05,0.70831]
[1780396510554,44.88,69430.65,8.6,0.00498,1e-05,0.71986]
[1780396515589,44.88,69438.66,8.6,0.00503,1e-05,0.72659]
[1780396520624,44.88,69431.81,8.6,0.00498,1e-05,0.72083]
[1780396523646,44.88,69415.14,8.6,0.00488,1e-05,0.70697]
[1780396526669,44.88,69388.82,8.6,0.00471,1e-05,0.68554]
[1780396531706,44.88,69386.53,8.6,0.00469,1e-05,0.68272]
[1780396536740,44.88,69389.63,8.6,0.00471,1e-05,0.68521]
[1780396541776,44.88,69385.76,8.6,0.00469,1e-05,0.6821]
[1780396546814,44.88,69390.2,8.6,0.00472,1e-05,0.68566]
[1780396552857,44.88,69390.2,8.6,0.00472,1e-05,0.68566]
[1780396557894,44.88,69389.58,8.6,0.00471,1e-05,0.68517]
[1780396562928,44.88,69400.95,8.6,0.00478,1e-05,0.69435]
[1780396567964,44.88,69402.64,8.6,0.00479,1e-05,0.69573]
[1780396572999,44.88,69397.27,8.6,0.00476,1e-05,0.69137]
[1780396578035,44.88,69391.07,8.6,0.00472,1e-05,0.68636]
[1780396583070,44.88,69394.98,8.6,0.00475,1e-05,0.68952]
[1780396588105,44.88,69396.62,8.6,0.00476,1e-05,0.69084]
[1780396593139,44.88,69382.59,8.6,0.00466,1e-05,0.67859]
[1780396598175,44.88,69377.08,8.6,0.00463,1e-05,0.67421]
[1780396603210,44.88,69381.36,8.6,0.00466,1e-05,0.67761]
[1780396607238,44.88,69400.32,8.6,0.00477,1e-05,0.69285]
[1780396612273,44.88,69402.68,8.6,0.00479,1e-05,0.69476]
[1780396617308,44.88,69404.11,8.6,0.0048,1e-05,0.69593]
[1780396622345,44.88,69388.03,8.6,0.0047,1e-05,0.68294]
[1780396627380,44.88,69381.12,8.6,0.00465,1e-05,0.67742]
[1780396632415,44.88,69374.1,8.6,0.00461,1e-05,0.67185]
[1780396637451,44.88,69369.76,8.6,0.00459,1e-05,0.66843]
[1780396642487,44.88,69365.15,8.6,0.00456,1e-05,0.66481]
[1780396644615,44.88,69380.49,8.6,0.00465,1e-05,0.67692]
[1780396650555,44.88,69376.78,8.6,0.00463,1e-05,0.67398]
[1780396655591,44.88,69376.08,8.6,0.00462,1e-05,0.67245]
[1780396660626,44.88,69378.1,8.6,0.00463,1e-05,0.67405]
[1780396665661,44.88,69378.95,8.6,0.00463,1e-05,0.67472]
[1780396670696,44.88,69368.62,8.6,0.00457,1e-05,0.66657]
[1780396675731,44.88,69369.25,8.6,0.00458,1e-05,0.66706]
[1780396680767,44.88,69366.73,8.6,0.00456,1e-05,0.66509]
[1780396685803,44.88,69362.85,8.6,0.00454,1e-05,0.66205]
[1780396690838,44.88,69362.88,8.6,0.00454,1e-05,0.66208]
[1780396693858,44.88,69380.9,8.6,0.00465,1e-05,0.67627]
[1780396698894,44.88,69380.29,8.6,0.00464,1e-05,0.67579]
[1780396703929,44.88,69367.37,8.6,0.00457,1e-05,0.66559]
[1780396708964,44.88,69357.78,8.6,0.00451,1e-05,0.6581]
[1780396713999,44.88,69353.81,8.6,0.00448,1e-05,0.65407]
[1780396719034,44.88,69349.21,8.6,0.00445,1e-05,0.65053]
[1780396724069,44.88,69362.8,8.6,0.00453,1e-05,0.66105]
[1780396729104,44.88,69368.99,8.6,0.00457,1e-05,0.6659]
[1780396734140,44.88,69368.19,8.6,0.00456,1e-05,0.66527]
[1780396739175,44.88,69368.32,8.6,0.00456,1e-05,0.66537]
[1780396744211,44.88,69362.23,8.6,0.00453,1e-05,0.66061]
[1780396749246,44.88,69359.41,8.6,0.00451,1e-05,0.65841]
[1780396755288,44.88,69358.91,8.6,0.00451,1e-05,0.65803]
[1780396760323,44.88,69357.14,8.6,0.0045,1e-05,0.65665]
[1780396765358,44.88,69358.38,8.6,0.00451,1e-05,0.65761]
[1780396770393,44.88,69371.15,8.6,0.00458,1e-05,0.66759]
[1780396772407,44.88,69387.39,8.6,0.00467,1e-05,0.67949]
[1780396774503,44.88,69388.51,8.6,0.00468,1e-05,0.68038]
[1780396774656,44.88,69383.32,8.6,0.00465,1e-05,0.67624]
[1780396780466,44.88,69379.95,8.6,0.00463,1e-05,0.67357]
[1780396785501,44.88,69376.94,8.6,0.00461,1e-05,0.67119]
[1780396790537,44.88,69383.82,8.6,0.00465,1e-05,0.67664]
[1780396792550,44.88,69398.91,8.6,0.00474,1e-05,0.68873]
[1780396797585,44.88,69400.49,8.6,0.00475,1e-05,0.69001]
[1780396802622,44.88,69406.04,8.6,0.00479,1e-05,0.69451]
[1780396808664,44.88,69399.57,8.6,0.00475,1e-05,0.68927]
[1780396810678,44.88,69377.16,8.6,0.00461,1e-05,0.67136]
[1780396813699,44.88,69391.3,8.6,0.0047,1e-05,0.68261]
[1780396818737,44.88,69389.36,8.6,0.00468,1e-05,0.68106]
[1780396821767,44.88,69406.81,8.6,0.00479,1e-05,0.69514]
[1780396826797,44.88,69418.28,8.6,0.00486,1e-05,0.70452]
[1780396831831,44.88,69418.28,8.6,0.00486,1e-05,0.70352]
[1780396836871,44.88,69417.61,8.6,0.00485,1e-05,0.70297]
[1780396841906,44.88,69415.78,8.6,0.00484,1e-05,0.70147]
[1780396846941,44.88,69410.66,8.6,0.00481,1e-05,0.69728]
[1780396851976,44.88,69411.65,8.6,0.00482,1e-05,0.69809]
[1780396857012,44.88,69405.67,8.6,0.00478,1e-05,0.69322]
[1780396862049,44.88,69405.63,8.6,0.00478,1e-05,0.69318]
[1780396867084,44.88,69403.54,8.6,0.00476,1e-05,0.69149]
[1780396872119,44.88,69398.42,8.6,0.00473,1e-05,0.68735]
[1780396877154,44.88,69392.99,8.6,0.0047,1e-05,0.68299]
[1780396882355,44.88,69389.98,8.6,0.00468,1e-05,0.68058]
[1780396888231,44.88,69390.48,8.6,0.00468,1e-05,0.68098]
[1780396894274,44.88,69393.0,8.6,0.00469,1e-05,0.68201]
[1780396901324,44.88,69394.64,8.6,0.0047,1e-05,0.68333]
[1780396906359,44.88,69395.25,8.6,0.00471,1e-05,0.68381]
[1780396911394,44.88,69395.87,8.6,0.00471,1e-05,0.68431]
[1780396916429,44.88,69393.98,8.6,0.0047,1e-05,0.6828]
[1780396921464,44.88,69393.07,8.6,0.00469,1e-05,0.68207]
[1780396926499,44.88,69393.4,8.6,0.0047,1e-05,0.68233]
[1780396931534,44.88,69386.33,8.6,0.00465,1e-05,0.67669]
[1780396936570,44.88,69383.48,8.6,0.00464,1e-05,0.67442]
[1780396941605,44.88,69387.04,8.6,0.00466,1e-05,0.67725]
[1780396946640,44.88,69390.74,8.6,0.00468,1e-05,0.6802]
[1780396951676,44.88,69388.74,8.6,0.00466,1e-05,0.67763]
[1780396956711,44.88,69385.2,8.6,0.00464,1e-05,0.67481]
[1780396961746,44.88,69387.02,8.6,0.00465,1e-05,0.67626]
[1780396965774,44.88,69401.29,8.6,0.00474,1e-05,0.68769]
[1780396970809,44.88,69397.2,8.6,0.00471,1e-05,0.6844]
[1780396975844,44.88,69391.69,8.6,0.00468,1e-05,0.67998]
[1780396980879,44.88,69385.7,8.6,0.00464,1e-05,0.67521]
[1780396985914,44.88,69382.69,8.6,0.00462,1e-05,0.67282]
[1780396991956,44.88,69382.0,8.6,0.00462,1e-05,0.67227]
[1780396996991,44.88,69383.73,8.6,0.00463,1e-05,0.67365]
[1780397002030,44.88,69382.39,8.6,0.00462,1e-05,0.67258]
[1780397007066,44.88,69382.29,8.6,0.00462,1e-05,0.6725]
[1780397012101,44.88,69382.4,8.6,0.00462,1e-05,0.67162]
[1780397017136,44.88,69375.63,8.6,0.00458,1e-05,0.66628]
[1780397022171,44.88,69375.17,8.6,0.00457,1e-05,0.66592]
[1780397027206,44.88,69387.88,8.6,0.00465,1e-05,0.67597]
[1780397032241,44.88,69388.48,8.6,0.00465,1e-05,0.67644]
[1780397038283,44.88,69381.64,8.6,0.00461,1e-05,0.67102]
[1780397043318,44.88,69379.34,8.6,0.0046,1e-05,0.6692]
[1780397049359,44.88,69375.35,8.6,0.00457,1e-05,0.66606]
[1780397054397,44.88,69367.42,8.6,0.00453,1e-05,0.65986]
[1780397059432,44.88,69374.94,8.6,0.00457,1e-05,0.66574]
[1780397064467,44.88,69386.96,8.6,0.00464,1e-05,0.67523]
[1780397069502,44.88,69387.96,8.6,0.00465,1e-05,0.67603]
[1780397074537,44.88,69396.58,8.6,0.0047,1e-05,0.68193]
[1780397079573,44.88,69391.8,8.6,0.00467,1e-05,0.67811]
[1780397084608,44.88,69391.11,8.6,0.00466,1e-05,0.67756]
[1780397087629,44.88,69376.81,8.6,0.00458,1e-05,0.66624]
[1780397094678,44.88,69374.49,8.6,0.00456,1e-05,0.66442]
[1780397099713,44.88,69373.4,8.6,0.00456,1e-05,0.66357]
[1780397104748,44.88,69392.39,8.6,0.00467,1e-05,0.67858]
[1780397105755,44.88,69407.75,8.6,0.00476,1e-05,0.69093]
[1780397110790,44.88,69408.34,8.6,0.00477,1e-05,0.69141]
[1780397115825,44.88,69408.99,8.6,0.00477,1e-05,0.69193]
[1780397120860,44.88,69409.4,8.6,0.00477,1e-05,0.69227]
[1780397125895,44.88,69416.72,8.6,0.00482,1e-05,0.69823]
[1780397131938,44.88,69413.66,8.6,0.00479,1e-05,0.69473]
[1780397136973,44.88,69413.74,8.6,0.00479,1e-05,0.6948]
[1780397142008,44.88,69417.93,8.6,0.00482,1e-05,0.69822]
[1780397145029,44.88,69404.12,8.6,0.00474,1e-05,0.687]
[1780397151071,44.88,69401.2,8.6,0.00472,1e-05,0.68465]
[1780397156106,44.88,69409.96,8.6,0.00477,1e-05,0.69173]
[1780397161141,44.88,69412.79,8.6,0.00479,1e-05,0.69402]
[1780397166175,44.88,69419.84,8.6,0.00483,1e-05,0.69978]
[1780397171211,44.88,69420.94,8.6,0.00484,1e-05,0.70068]
[1780397176245,44.88,69421.15,8.6,0.00484,1e-05,0.70085]
[1780397181281,44.88,69420.24,8.6,0.00484,1e-05,0.70011]
[1780397186316,44.88,69422.01,8.6,0.00485,1e-05,0.70156]
[1780397191351,44.88,69421.57,8.6,0.00484,1e-05,0.70019]
[1780397196386,44.88,69421.3,8.6,0.00484,1e-05,0.69997]
[1780397201421,44.88,69417.39,8.6,0.00481,1e-05,0.69677]
[1780397206456,44.88,69422.85,8.6,0.00484,1e-05,0.70124]
[1780397212499,44.88,69422.94,8.6,0.00485,1e-05,0.70132]
[1780397217533,44.88,69417.6,8.6,0.00481,1e-05,0.69695]
[1780397222568,44.88,69398.41,8.6,0.00469,1e-05,0.68143]
[1780397227603,44.88,69395.27,8.6,0.00467,1e-05,0.67892]
[1780397229617,44.88,69379.34,8.6,0.00458,1e-05,0.6663]
[1780397234946,44.88,69377.69,8.6,0.00457,1e-05,0.665]
[1780397244721,44.88,69387.39,8.6,0.00463,1e-05,0.67265]
[1780397249757,44.88,69397.97,8.6,0.00469,1e-05,0.68108]
[1780397254792,44.88,69416.48,8.6,0.0048,1e-05,0.69503]
[1780397259827,44.88,69418.6,8.6,0.00481,1e-05,0.69676]
[1780397264862,44.88,69420.48,8.6,0.00482,1e-05,0.6983]
[1780397270904,44.88,69425.57,8.6,0.00486,1e-05,0.70247]
[1780397275939,44.88,69422.93,8.6,0.00484,1e-05,0.7003]
[1780397280974,44.88,69420.0,8.6,0.00482,1e-05,0.6979]
[1780397286010,44.88,69424.58,8.6,0.00485,1e-05,0.70166]
[1780397291047,44.88,69411.38,8.6,0.00477,1e-05,0.69089]
[1780397296091,44.88,69421.23,8.6,0.00483,1e-05,0.69891]
[1780397301126,44.88,69421.69,8.6,0.00483,1e-05,0.69929]
[1780397306161,44.88,69425.91,8.6,0.00486,1e-05,0.70275]
[1780397311196,44.88,69415.88,8.6,0.00479,1e-05,0.69355]
[1780397316231,44.88,69418.02,8.6,0.0048,1e-05,0.69529]
[1780397321266,44.88,69416.55,8.6,0.00479,1e-05,0.69409]
[1780397326301,44.88,69400.22,8.6,0.00469,1e-05,0.68091]
[1780397329322,44.88,69385.25,8.6,0.0046,1e-05,0.66901]
[1780397334357,44.88,69380.56,8.6,0.00457,1e-05,0.66532]
[1780397339392,44.88,69381.66,8.6,0.00458,1e-05,0.66619]
[1780397344428,44.88,69388.2,8.6,0.00462,1e-05,0.67134]
[1780397349462,44.88,69387.16,8.6,0.00461,1e-05,0.67052]
[1780397354497,44.88,69376.78,8.6,0.00455,1e-05,0.66236]
[1780397359532,44.88,69376.07,8.6,0.00455,1e-05,0.66181]
[1780397364568,44.88,69376.47,8.6,0.00455,1e-05,0.66212]
[1780397369603,44.88,69380.55,8.6,0.00457,1e-05,0.66531]
[1780397374638,44.88,69383.65,8.6,0.00458,1e-05,0.66678]
[1780397379673,44.88,69383.74,8.6,0.00459,1e-05,0.66685]
[1780397384708,44.88,69381.91,8.6,0.00457,1e-05,0.66542]
[1780397385506,44.88,69381.91,8.6,0.00457,1e-05,0.66542]
[1780397385759,44.88,69381.91,8.6,0.00457,1e-05,0.66542]
[1780397394778,44.88,69375.96,8.6,0.00454,1e-05,0.66076]
[1780397399814,44.88,69385.47,8.6,0.0046,1e-05,0.66822]
[1780397404849,44.88,69387.64,8.6,0.00461,1e-05,0.66993]
[1780397407870,44.88,69403.13,8.6,0.0047,1e-05,0.68226]
[1780397412905,44.88,69403.84,8.6,0.00471,1e-05,0.68283]
[1780397417941,44.88,69408.67,8.6,0.00474,1e-05,0.68671]
[1780397423983,44.88,69411.03,8.6,0.00475,1e-05,0.68862]
[1780397429024,44.88,69408.62,8.6,0.00474,1e-05,0.68667]
[1780397434060,44.88,69408.89,8.6,0.00473,1e-05,0.6859]
[1780397439095,44.88,69408.57,8.6,0.00473,1e-05,0.68564]
[1780397444130,44.88,69409.89,8.6,0.00474,1e-05,0.68671]
[1780397450172,44.88,69409.54,8.6,0.00474,1e-05,0.68643]
[1780397455207,44.88,69409.49,8.6,0.00473,1e-05,0.68639]
[1780397460242,44.88,69411.11,8.6,0.00474,1e-05,0.68769]
[1780397465277,44.88,69425.25,8.6,0.00483,1e-05,0.69919]
[1780397470594,44.88,69428.41,8.6,0.00485,1e-05,0.70178]
[1780397476354,44.88,69436.84,8.6,0.00491,1e-05,0.70874]
[1780397481390,44.88,69436.79,8.6,0.00491,1e-05,0.7087]
[1780397486427,44.88,69437.02,8.6,0.00491,1e-05,0.70889]
[1780397491460,44.88,69437.21,8.6,0.0049,1e-05,0.70803]
[1780397496496,44.88,69437.62,8.6,0.0049,1e-05,0.70837]
[1780397501531,44.88,69444.19,8.6,0.00495,1e-05,0.71383]
[1780397506574,44.88,69445.88,8.6,0.00496,1e-05,0.71524]
[1780397511609,44.88,69446.9,8.6,0.00496,1e-05,0.71609]
[1780397516644,44.88,69449.35,8.6,0.00498,1e-05,0.71814]
[1780397521679,44.88,69449.76,8.6,0.00498,1e-05,0.71848]
[1780397523693,44.88,69464.18,8.6,0.00508,1e-05,0.73065]
[1780397528728,44.88,69474.04,8.6,0.00514,1e-05,0.73908]
[1780397533764,44.88,69473.61,8.6,0.00514,1e-05,0.73871]
[1780397535778,44.88,69488.79,8.6,0.00524,1e-05,0.75182]
[1780397540815,44.88,69499.52,8.6,0.00531,1e-05,0.76121]
[1780397545849,44.88,69492.51,8.6,0.00526,1e-05,0.75507]
[1780397550885,44.88,69494.62,8.6,0.00528,1e-05,0.75691]
[1780397555927,44.88,69512.69,8.6,0.00539,1e-05,0.77179]
[1780397560962,44.88,69503.88,8.6,0.00533,1e-05,0.76399]
[1780397565998,44.88,69499.78,8.6,0.00531,1e-05,0.76037]
[1780397571033,44.88,69504.78,8.6,0.00534,1e-05,0.76478]
[1780397576068,44.88,69502.51,8.6,0.00532,1e-05,0.76278]
[1780397581103,44.88,69503.97,8.6,0.00533,1e-05,0.76406]
[1780397586137,44.88,69510.87,8.6,0.00538,1e-05,0.77017]
[1780397591173,44.88,69511.28,8.6,0.00538,1e-05,0.77054]
[1780397596208,44.88,69505.83,8.6,0.00535,1e-05,0.76571]
[1780397597215,44.88,69523.0,8.6,0.00547,1e-05,0.78102]
[1780397599233,44.88,69538.64,8.6,0.00558,1e-05,0.79518]
[1780397600241,44.88,69556.25,8.6,0.0057,1e-05,0.81139]
[1780397603261,44.88,69579.14,8.6,0.00587,1e-05,0.83286]
[1780397608296,44.88,69576.55,8.6,0.00585,1e-05,0.83041]
[1780397613332,44.88,69564.04,8.6,0.00575,1e-05,0.81752]
[1780397618369,44.88,69557.45,8.6,0.0057,1e-05,0.81138]
[1780397622397,44.88,69575.31,8.6,0.00584,1e-05,0.8281]
[1780397627433,44.88,69572.21,8.6,0.00581,1e-05,0.82518]
[1780397632468,44.88,69572.14,8.6,0.00581,1e-05,0.82511]
[1780397637503,44.88,69567.91,8.6,0.00578,1e-05,0.82114]
[1780397642543,44.88,69559.85,8.6,0.00572,1e-05,0.81361]
[1780397648336,44.88,69563.58,8.6,0.00575,1e-05,0.81709]
[1780397653619,44.88,69560.93,8.6,0.00573,1e-05,0.81462]
[1780397655957,44.88,69542.9,8.6,0.0056,1e-05,0.79797]
[1780397661675,44.88,69539.11,8.6,0.00557,1e-05,0.79451]
[1780397666710,44.88,69544.39,8.6,0.00561,1e-05,0.79933]
[1780397671751,44.88,69563.32,8.6,0.00574,1e-05,0.81572]
[1780397676787,44.88,69575.05,8.6,0.00583,1e-05,0.82672]
[1780397681823,44.88,69573.02,8.6,0.00581,1e-05,0.8248]
[1780397686859,44.88,69562.15,8.6,0.00573,1e-05,0.81463]
[1780397691894,44.88,69563.02,8.6,0.00574,1e-05,0.81544]
[1780397696928,44.88,69563.1,8.6,0.00574,1e-05,0.81551]
[1780397701964,44.88,69559.97,8.6,0.00571,1e-05,0.8126]
[1780397707001,44.88,69555.63,8.6,0.00568,1e-05,0.80857]
[1780397712036,44.88,69549.09,8.6,0.00564,1e-05,0.80254]
[1780397717071,44.88,69553.86,8.6,0.00567,1e-05,0.80694]
[1780397723112,44.88,69554.53,8.6,0.00568,1e-05,0.80755]
[1780397728148,44.88,69554.33,8.6,0.00567,1e-05,0.80737]
[1780397733182,44.88,69556.27,8.6,0.00568,1e-05,0.80805]
[1780397738219,44.88,69551.57,8.6,0.00565,1e-05,0.80371]
[1780397743256,44.88,69551.35,8.6,0.00564,1e-05,0.8035]
[1780397748291,44.88,69553.57,8.6,0.00566,1e-05,0.80555]
[1780397753326,44.88,69553.38,8.6,0.00566,1e-05,0.80538]
[1780397758360,44.88,69553.14,8.6,0.00566,1e-05,0.80515]
[1780397763396,44.88,69556.5,8.6,0.00568,1e-05,0.80826]
[1780397768433,44.88,69555.91,8.6,0.00568,1e-05,0.80771]
[1780397770447,44.88,69571.2,8.6,0.00579,1e-05,0.82196]
[1780397775573,44.88,69572.16,8.6,0.0058,1e-05,0.82286]
[1780397782056,44.88,69584.84,8.6,0.00589,1e-05,0.83484]
[1780397790587,44.88,69582.9,8.6,0.00588,1e-05,0.833]
[1780397795990,44.88,69574.66,8.6,0.00581,1e-05,0.82408]
[1780397796090,44.88,69573.8,8.6,0.0058,1e-05,0.82327]
[1780397801664,44.88,69580.88,8.6,0.00585,1e-05,0.82994]
[1780397802749,44.88,69580.88,8.6,0.00585,1e-05,0.82994]
[1780397802812,44.88,69580.63,8.6,0.00585,1e-05,0.82971]
[1780397808713,44.88,69580.8,8.6,0.00585,1e-05,0.82987]
[1780397813751,44.88,69578.51,8.6,0.00584,1e-05,0.8277]
[1780397814884,44.88,69578.51,8.6,0.00584,1e-05,0.8277]
[1780397814931,44.88,69579.01,8.6,0.00584,1e-05,0.82818]
[1780397815634,44.88,69579.01,8.6,0.00584,1e-05,0.82818]
[1780397815765,44.88,69579.43,8.6,0.00584,1e-05,0.82857]
[1780397816755,44.88,69579.43,8.6,0.00584,1e-05,0.82857]
[1780397816772,44.88,69578.42,8.6,0.00583,1e-05,0.82762]
[1780397821807,44.88,69579.78,8.6,0.00584,1e-05,0.8289]
[1780397826845,44.88,69580.08,8.6,0.00585,1e-05,0.82919]
[1780397831877,44.88,69578.53,8.6,0.00584,1e-05,0.82772]
[1780397836913,44.88,69578.52,8.6,0.00584,1e-05,0.82771]
[1780397841948,44.88,69578.68,8.6,0.00584,1e-05,0.82786]
[1780397846983,44.88,69579.75,8.6,0.00584,1e-05,0.82888]
[1780397853025,44.88,69580.85,8.6,0.00584,1e-05,0.82877]
[1780397858060,44.88,69579.82,8.6,0.00584,1e-05,0.8278]
[1780397863095,44.88,69579.8,8.6,0.00584,1e-05,0.82778]
[1780397868131,44.88,69571.0,8.6,0.00577,1e-05,0.81951]
[1780397873171,44.88,69569.14,8.6,0.00576,1e-05,0.81777]
[1780397878228,44.88,69577.52,8.6,0.00582,1e-05,0.82563]
[1780397883263,44.88,69583.64,8.6,0.00587,1e-05,0.83142]
[1780397886204,44.88,69586.03,8.6,0.00588,1e-05,0.83368]
[1780397886284,44.88,69585.88,8.6,0.00588,1e-05,0.83354]
[1780397891319,44.88,69574.03,8.6,0.00579,1e-05,0.82235]
[1780397896354,44.88,69573.29,8.6,0.00579,1e-05,0.82165]
[1780397899122,44.88,69573.35,8.6,0.00579,1e-05,0.82171]
[1780397899375,44.88,69573.34,8.6,0.00579,1e-05,0.8217]
[1780397904410,44.88,69573.78,8.6,0.00579,1e-05,0.82211]
[1780397910452,44.88,69574.04,8.6,0.00579,1e-05,0.82236]
[1780397915487,44.88,69574.64,8.6,0.00579,1e-05,0.82179]
[1780397920522,44.88,69575.32,8.6,0.0058,1e-05,0.82243]
[1780397925557,44.88,69576.3,8.6,0.0058,1e-05,0.82335]
[1780397930592,44.88,69579.16,8.6,0.00582,1e-05,0.82604]
[1780397935627,44.88,69581.1,8.6,0.00584,1e-05,0.82787]
[1780397940662,44.88,69580.9,8.6,0.00584,1e-05,0.82768]
[1780397945705,44.88,69569.34,8.6,0.00575,1e-05,0.81682]
[1780397950740,44.88,69573.21,8.6,0.00578,1e-05,0.82045]
[1780397955774,44.88,69572.59,8.6,0.00578,1e-05,0.81986]
[1780397960810,44.88,69573.51,8.6,0.00578,1e-05,0.82073]
[1780397965846,44.88,69574.53,8.6,0.00579,1e-05,0.82168]
[1780397970881,44.88,69574.19,8.6,0.00579,1e-05,0.82136]
[1780397975916,44.88,69574.36,8.6,0.00578,1e-05,0.82039]
[1780397980951,44.88,69573.22,8.6,0.00577,1e-05,0.81932]
[1780397982966,44.88,69555.29,8.6,0.00564,1e-05,0.80267]
[1780397988001,44.88,69557.12,8.6,0.00566,1e-05,0.80436]
[1780397993036,44.88,69554.84,8.6,0.00564,1e-05,0.80226]
[1780397996501,44.88,69556.19,8.6,0.00565,1e-05,0.8035]
[1780397996558,44.88,69556.08,8.6,0.00565,1e-05,0.8034]
[1780397996915,44.88,69556.08,8.6,0.00565,1e-05,0.8034]
[1780397997064,44.88,69556.42,8.6,0.00565,1e-05,0.80371]
[1780398002102,44.88,69549.32,8.6,0.0056,1e-05,0.79719]
[1780398007137,44.88,69551.73,8.6,0.00562,1e-05,0.7994]
[1780398012173,44.88,69540.88,8.6,0.00554,1e-05,0.7895]
[1780398017208,44.88,69544.1,8.6,0.00556,1e-05,0.79243]
[1780398022243,44.88,69548.11,8.6,0.00559,1e-05,0.79609]
[1780398027278,44.88,69553.49,8.6,0.00563,1e-05,0.80102]
[1780398032327,44.88,69561.19,8.6,0.00568,1e-05,0.807]
[1780398037362,44.88,69554.33,8.6,0.00563,1e-05,0.80068]
[1780398042399,44.88,69548.91,8.6,0.00559,1e-05,0.79571]
[1780398047433,44.88,69548.34,8.6,0.00559,1e-05,0.79519]
[1780398052468,44.88,69548.46,8.6,0.00559,1e-05,0.7953]
[1780398057502,44.88,69545.68,8.6,0.00557,1e-05,0.79276]
[1780398060524,44.88,69559.5,8.6,0.00567,1e-05,0.80544]
[1780398065559,44.88,69554.42,8.6,0.00563,1e-05,0.80076]
[1780398070594,44.88,69549.37,8.6,0.00559,1e-05,0.79613]
[1780398075629,44.88,69542.32,8.6,0.00554,1e-05,0.7897]
[1780398080664,44.88,69543.56,8.6,0.00555,1e-05,0.79083]
[1780398085699,44.88,69539.81,8.6,0.00552,1e-05,0.78743]
[1780398090734,44.88,69539.59,8.6,0.00552,1e-05,0.78723]
[1780398095769,44.88,69540.0,8.6,0.00552,1e-05,0.7865]
[1780398100806,44.88,69533.86,8.6,0.00548,1e-05,0.78096]
[1780398105840,44.88,69532.88,8.6,0.00547,1e-05,0.78008]
[1780398110875,44.88,69533.8,8.6,0.00547,1e-05,0.7809]
[1780398115910,44.88,69527.37,8.6,0.00543,1e-05,0.77513]
[1780398117924,44.88,69506.12,8.6,0.00528,1e-05,0.75632]
[1780398123704,44.88,69496.15,8.6,0.00522,1e-05,0.74763]
[1780398128736,44.88,69488.17,8.6,0.00516,1e-05,0.74073]
[1780398134038,44.88,69480.31,8.6,0.00511,1e-05,0.73399]
[1780398139074,44.88,69469.51,8.6,0.00504,1e-05,0.72481]
[1780398145116,44.88,69473.44,8.6,0.00507,1e-05,0.72814]
[1780398149143,44.88,69490.75,8.6,0.00518,1e-05,0.74296]
[1780398154179,44.88,69500.84,8.6,0.00524,1e-05,0.75065]
[1780398159217,44.88,69494.1,8.6,0.0052,1e-05,0.7448]
[1780398164252,44.88,69493.9,8.6,0.00519,1e-05,0.74462]
[1780398169287,44.88,69493.61,8.6,0.00519,1e-05,0.74437]
[1780398174328,44.88,69501.27,8.6,0.00524,1e-05,0.75102]
[1780398179372,44.88,69503.43,8.6,0.00526,1e-05,0.7529]
[1780398183395,44.88,69520.07,8.6,0.00537,1e-05,0.76755]
[1780398188430,44.88,69527.33,8.6,0.00542,1e-05,0.77401]
[1780398193465,44.88,69527.02,8.6,0.00542,1e-05,0.77373]
[1780398198500,44.88,69521.84,8.6,0.00538,1e-05,0.76912]
[1780398203535,44.88,69522.1,8.6,0.00539,1e-05,0.76935]
[1780398208570,44.88,69523.03,8.6,0.00539,1e-05,0.77018]
[1780398213605,44.88,69522.42,8.6,0.00538,1e-05,0.76855]
[1780398218639,44.88,69511.52,8.6,0.00531,1e-05,0.75892]
[1780398223675,44.88,69515.01,8.6,0.00533,1e-05,0.76199]
[1780398228710,44.88,69512.44,8.6,0.00531,1e-05,0.75973]
[1780398233745,44.88,69514.74,8.6,0.00533,1e-05,0.76176]
[1780398238783,44.88,69512.84,8.6,0.00531,1e-05,0.76008]
[1780398243818,44.88,69504.12,8.6,0.00526,1e-05,0.75244]
[1780398248853,44.88,69501.21,8.6,0.00524,1e-05,0.74991]
[1780398253888,44.88,69498.11,8.6,0.00522,1e-05,0.74721]
[1780398258923,44.88,69497.95,8.6,0.00521,1e-05,0.74707]
[1780398263958,44.88,69500.16,8.6,0.00523,1e-05,0.74899]
[1780398268993,44.88,69499.49,8.6,0.00522,1e-05,0.74841]
[1780398276052,44.88,69499.33,8.6,0.00522,1e-05,0.74721]
[1780398281088,44.88,69489.43,8.6,0.00515,1e-05,0.73866]
[1780398286123,44.88,69489.06,8.6,0.00515,1e-05,0.73834]
[1780398291160,44.88,69488.82,8.6,0.00515,1e-05,0.73814]
[1780398296196,44.88,69489.25,8.6,0.00515,1e-05,0.73851]
[1780398301231,44.88,69487.94,8.6,0.00514,1e-05,0.73738]
[1780398306266,44.88,69492.0,8.6,0.00517,1e-05,0.74087]
[1780398311301,44.88,69490.12,8.6,0.00515,1e-05,0.73926]
[1780398316336,44.88,69493.73,8.6,0.00518,1e-05,0.74237]
[1780398321371,44.88,69495.92,8.6,0.00519,1e-05,0.74426]
[1780398326409,44.88,69494.24,8.6,0.00518,1e-05,0.74281]
[1780398331444,44.88,69501.61,8.6,0.00522,1e-05,0.74813]
[1780398336478,44.88,69501.56,8.6,0.00522,1e-05,0.74809]
[1780398342522,44.88,69491.87,8.6,0.00516,1e-05,0.73971]
[1780398347556,44.88,69491.61,8.6,0.00516,1e-05,0.73949]
[1780398352592,44.88,69479.01,8.6,0.00507,1e-05,0.72871]
[1780398357631,44.88,69471.61,8.6,0.00503,1e-05,0.72245]
[1780398362666,44.88,69479.86,8.6,0.00508,1e-05,0.72944]
[1780398367701,44.88,69479.13,8.6,0.00507,1e-05,0.72881]
[1780398372736,44.88,69485.12,8.6,0.00511,1e-05,0.73392]
[1780398377771,44.88,69492.48,8.6,0.00516,1e-05,0.74023]
[1780398382806,44.88,69493.61,8.6,0.00517,1e-05,0.74121]
[1780398387841,44.88,69491.72,8.6,0.00516,1e-05,0.73958]
[1780398392876,44.88,69491.1,8.6,0.00515,1e-05,0.738]
[1780398397911,44.88,69491.31,8.6,0.00515,1e-05,0.73818]
[1780398402945,44.88,69491.73,8.6,0.00515,1e-05,0.73854]
[1780398407981,44.88,69491.92,8.6,0.00515,1e-05,0.7387]
[1780398413017,44.88,69490.45,8.6,0.00514,1e-05,0.73744]
[1780398418052,44.88,69490.06,8.6,0.00514,1e-05,0.7371]
[1780398423087,44.88,69483.68,8.6,0.0051,1e-05,0.73165]
[1780398428122,44.88,69488.2,8.6,0.00513,1e-05,0.73551]
[1780398433158,44.88,69485.85,8.6,0.00511,1e-05,0.7335]
[1780398439200,44.88,69476.36,8.6,0.00505,1e-05,0.72543]
[1780398444235,44.88,69466.33,8.6,0.00498,1e-05,0.71698]
[1780398449270,44.88,69468.16,8.6,0.005,1e-05,0.71851]
[1780398454312,44.88,69467.82,8.6,0.00499,1e-05,0.7172]
[1780398459348,44.88,69470.94,8.6,0.00501,1e-05,0.71982]
[1780398464383,44.88,69472.22,8.6,0.00502,1e-05,0.7209]
[1780398469418,44.88,69471.78,8.6,0.00501,1e-05,0.72052]
[1780398474453,44.88,69471.81,8.6,0.00501,1e-05,0.72055]
[1780398479488,44.88,69471.41,8.6,0.00501,1e-05,0.72021]
[1780398484523,44.88,69456.12,8.6,0.00491,1e-05,0.70744]
[1780398489558,44.88,69457.04,8.6,0.00492,1e-05,0.7082]
[1780398494593,44.88,69460.05,8.6,0.00494,1e-05,0.71071]
[1780398499628,44.88,69468.92,8.6,0.00499,1e-05,0.71812]
[1780398504663,44.88,69468.66,8.6,0.00499,1e-05,0.7179]
[1780398509697,44.88,69468.67,8.6,0.00499,1e-05,0.71791]
[1780398515740,44.88,69469.05,8.6,0.00499,1e-05,0.7172]
[1780398520777,44.88,69478.77,8.6,0.00505,1e-05,0.72539]
[1780398525812,44.88,69480.43,8.6,0.00506,1e-05,0.7268]
[1780398530846,44.88,69480.83,8.6,0.00506,1e-05,0.72714]
[1780398536889,44.88,69482.94,8.6,0.00508,1e-05,0.72893]
[1780398541923,44.88,69487.22,8.6,0.00511,1e-05,0.73258]
[1780398546960,44.88,69493.58,8.6,0.00515,1e-05,0.73803]
[1780398551994,44.88,69496.43,8.6,0.00517,1e-05,0.74048]
[1780398557034,44.88,69508.67,8.6,0.00525,1e-05,0.75109]
[1780398562069,44.88,69513.7,8.6,0.00528,1e-05,0.75548]
[1780398567104,44.88,69512.41,8.6,0.00528,1e-05,0.75435]
[1780398572138,44.88,69511.43,8.6,0.00526,1e-05,0.75243]
[1780398577174,44.88,69503.42,8.6,0.00521,1e-05,0.74546]
[1780398582209,44.88,69502.58,8.6,0.0052,1e-05,0.74473]
[1780398587244,44.88,69504.11,8.6,0.00521,1e-05,0.74606]
[1780398592279,44.88,69504.68,8.6,0.00522,1e-05,0.74655]
[1780398597317,44.88,69505.25,8.6,0.00522,1e-05,0.74705]
[1780398602352,44.88,69507.93,8.6,0.00524,1e-05,0.74938]
[1780398607388,44.88,69513.81,8.6,0.00528,1e-05,0.75451]
[1780398607502,44.88,69513.81,8.6,0.00528,1e-05,0.75451]
[1780398607981,44.88,69513.81,8.6,0.00528,1e-05,0.75451]
[1780398617458,44.88,69508.95,8.6,0.00524,1e-05,0.75027]
[1780398622492,44.88,69508.86,8.6,0.00524,1e-05,0.75019]
[1780398627531,44.88,69510.16,8.6,0.00525,1e-05,0.75132]
[1780398632566,44.88,69510.06,8.6,0.00524,1e-05,0.75017]
[1780398637601,44.88,69509.88,8.6,0.00524,1e-05,0.75001]
[1780398642637,44.88,69509.59,8.6,0.00524,1e-05,0.74976]
[1780398647673,44.88,69515.42,8.6,0.00528,1e-05,0.75485]
[1780398652708,44.88,69514.68,8.6,0.00528,1e-05,0.7542]
[1780398659757,44.88,69513.07,8.6,0.00527,1e-05,0.7528]
[1780398664792,44.88,69501.19,8.6,0.00519,1e-05,0.74247]
[1780398669827,44.88,69492.17,8.6,0.00513,1e-05,0.73472]
[1780398674862,44.88,69488.97,8.6,0.0051,1e-05,0.73198]
[1780398679897,44.88,69488.78,8.6,0.0051,1e-05,0.73182]
[1780398685009,44.88,69493.01,8.6,0.00513,1e-05,0.73544]
[1780398685946,44.88,69458.69,8.6,0.00491,1e-05,0.70652]
[1780398688134,44.88,69442.54,8.6,0.00481,1e-05,0.69324]
[1780398694000,44.88,69451.79,8.6,0.00486,1e-05,0.69981]
[1780398699036,44.88,69453.94,8.6,0.00487,1e-05,0.70158]
[1780398702057,44.88,69436.74,8.6,0.00476,1e-05,0.68753]
[1780398707092,44.88,69428.0,8.6,0.00471,1e-05,0.68048]
[1780398712127,44.88,69426.8,8.6,0.0047,1e-05,0.67952]
[1780398717163,44.88,69426.57,8.6,0.0047,1e-05,0.67933]
[1780398722198,44.88,69425.63,8.6,0.00469,1e-05,0.67858]
[1780398723936,44.88,69419.79,8.6,0.00466,1e-05,0.67392]
[1780398724234,44.88,69412.82,8.6,0.00462,1e-05,0.66839]
[1780398724738,44.88,69412.82,8.6,0.00462,1e-05,0.66839]
[1780398725228,44.88,69415.04,8.6,0.00463,1e-05,0.67014]
[1780398730263,44.88,69429.99,8.6,0.00472,1e-05,0.68208]
[1780398735298,44.88,69443.13,8.6,0.0048,1e-05,0.69272]
[1780398740338,44.88,69449.28,8.6,0.00484,1e-05,0.69775]
[1780398745373,44.88,69445.29,8.6,0.00482,1e-05,0.69448]
[1780398748394,44.88,69429.7,8.6,0.00472,1e-05,0.68185]
[1780398752422,44.88,69417.2,8.6,0.00464,1e-05,0.67088]
[1780398757457,44.88,69409.89,8.6,0.00459,1e-05,0.6651]
[1780398762492,44.88,69407.27,8.6,0.00458,1e-05,0.66304]
[1780398767527,44.88,69413.76,8.6,0.00461,1e-05,0.66815]
[1780398772562,44.88,69407.96,8.6,0.00458,1e-05,0.66358]
[1780398777600,44.88,69412.01,8.6,0.0046,1e-05,0.66677]
[1780398782635,44.88,69410.72,8.6,0.0046,1e-05,0.66575]
[1780398787673,44.88,69409.16,8.6,0.00459,1e-05,0.66452]
[1780398792708,44.88,69401.74,8.6,0.00454,1e-05,0.6587]
[1780398797742,44.88,69399.94,8.6,0.00453,1e-05,0.6573]
[1780398803785,44.88,69403.64,8.6,0.00455,1e-05,0.66019]
[1780398806806,44.88,69418.35,8.6,0.00464,1e-05,0.67179]
[1780398811841,44.88,69423.03,8.6,0.00466,1e-05,0.67453]
[1780398816878,44.88,69413.46,8.6,0.00461,1e-05,0.66694]
[1780398821913,44.88,69412.42,8.6,0.0046,1e-05,0.66612]
[1780398828962,44.88,69417.84,8.6,0.00463,1e-05,0.6704]
[1780398833997,44.88,69425.04,8.6,0.00468,1e-05,0.67613]
[1780398839032,44.88,69436.78,8.6,0.00475,1e-05,0.68557]
[1780398844068,44.88,69445.33,8.6,0.0048,1e-05,0.6925]
[1780398849103,44.88,69445.86,8.6,0.00481,1e-05,0.69294]
[1780398854144,44.88,69448.01,8.6,0.00482,1e-05,0.69469]
[1780398859179,44.88,69450.62,8.6,0.00484,1e-05,0.69683]
[1780398864214,44.88,69453.56,8.6,0.00485,1e-05,0.69924]
[1780398869249,44.88,69456.32,8.6,0.00487,1e-05,0.70151]
[1780398874286,44.88,69454.91,8.6,0.00486,1e-05,0.69934]
[1780398879319,44.88,69453.04,8.6,0.00484,1e-05,0.6978]
[1780398884354,44.88,69452.93,8.6,0.00484,1e-05,0.69771]
[1780398889389,44.88,69455.29,8.6,0.00486,1e-05,0.69965]
[1780398897445,44.88,69456.25,8.6,0.00486,1e-05,0.70044]
[1780398901473,44.88,69441.77,8.6,0.00477,1e-05,0.68861]
[1780398906610,44.88,69454.15,8.6,0.00485,1e-05,0.69871]
[1780398912552,44.88,69454.75,8.6,0.00485,1e-05,0.69921]
[1780398917588,44.88,69451.31,8.6,0.00483,1e-05,0.69638]
[1780398922623,44.88,69467.29,8.6,0.00493,1e-05,0.70957]
[1780398927658,44.88,69468.12,8.6,0.00494,1e-05,0.71026]
[1780398932693,44.88,69456.0,8.6,0.00486,1e-05,0.69922]
[1780398937728,44.88,69459.95,8.6,0.00488,1e-05,0.70247]
[1780398942763,44.88,69460.41,8.6,0.00488,1e-05,0.70285]
[1780398947798,44.88,69450.76,8.6,0.00482,1e-05,0.69493]
[1780398952834,44.88,69451.48,8.6,0.00483,1e-05,0.69551]
[1780398957869,44.88,69449.88,8.6,0.00482,1e-05,0.69421]
[1780398962904,44.88,69447.67,8.6,0.0048,1e-05,0.6924]
[1780398967939,44.88,69438.14,8.6,0.00474,1e-05,0.68467]
[1780398972976,44.88,69431.85,8.6,0.00471,1e-05,0.67961]
[1780398978010,44.88,69427.32,8.6,0.00468,1e-05,0.67598]
[1780398981694,44.88,69410.89,8.6,0.00458,1e-05,0.66296]
[1780398987380,44.88,69401.93,8.6,0.00452,1e-05,0.65596]
[1780398993129,44.88,69405.06,8.6,0.00454,1e-05,0.65743]
[1780398998164,44.88,69402.21,8.6,0.00452,1e-05,0.65521]
[1780399003199,44.88,69400.5,8.6,0.00451,1e-05,0.65388]
[1780399008233,44.88,69400.07,8.6,0.00451,1e-05,0.65354]
[1780399013269,44.88,69400.48,8.6,0.00451,1e-05,0.65386]
[1780399018306,44.88,69405.39,8.6,0.00454,1e-05,0.65769]
[1780399023341,44.88,69399.36,8.6,0.0045,1e-05,0.65299]
[1780399028376,44.88,69397.38,8.6,0.00449,1e-05,0.65146]
[1780399033411,44.88,69399.37,8.6,0.0045,1e-05,0.653]
[1780399038446,44.88,69400.65,8.6,0.00451,1e-05,0.654]
[1780399043480,44.88,69401.05,8.6,0.00451,1e-05,0.65431]
[1780399048516,44.88,69400.44,8.6,0.00451,1e-05,0.65383]
[1780399053555,44.88,69398.75,8.6,0.00449,1e-05,0.65156]
[1780399058590,44.88,69399.99,8.6,0.0045,1e-05,0.65252]
[1780399063625,44.88,69397.93,8.6,0.00449,1e-05,0.65092]
[1780399068660,44.88,69397.38,8.6,0.00448,1e-05,0.6505]
[1780399073695,44.88,69399.4,8.6,0.0045,1e-05,0.65206]
[1780399078730,44.88,69398.76,8.6,0.00449,1e-05,0.65157]
[1780399083765,44.88,69398.8,8.6,0.00449,1e-05,0.6516]
[1780399088800,44.88,69400.31,8.6,0.0045,1e-05,0.65277]
[1780399093835,44.88,69400.69,8.6,0.0045,1e-05,0.65306]
[1780399098870,44.88,69398.92,8.6,0.00449,1e-05,0.65169]
[1780399103905,44.88,69394.89,8.6,0.00447,1e-05,0.64858]
[1780399108941,44.88,69394.78,8.6,0.00447,1e-05,0.64849]
[1780399110957,44.88,69373.23,8.6,0.00434,1e-05,0.63204]
[1780399115993,44.88,69360.14,8.6,0.00426,1e-05,0.6213]
[1780399121176,44.88,69346.76,8.6,0.00419,1e-05,0.61141]
[1780399127083,44.88,69350.64,8.6,0.00421,1e-05,0.61426]
[1780399131112,44.88,69335.83,8.6,0.00413,1e-05,0.60343]
[1780399136149,44.88,69329.67,8.6,0.00409,1e-05,0.59902]
[1780399141314,44.88,69336.49,8.6,0.00413,1e-05,0.60397]
[1780399146837,44.88,69344.08,8.6,0.00417,1e-05,0.60951]
[1780399148236,44.88,69365.23,8.6,0.00429,1e-05,0.62517]
[1780399153273,44.88,69365.29,8.6,0.00429,1e-05,0.62521]
[1780399158308,44.88,69353.86,8.6,0.00423,1e-05,0.61671]
[1780399164350,44.88,69345.42,8.6,0.00418,1e-05,0.6105]
[1780399168378,44.88,69359.63,8.6,0.00426,1e-05,0.62099]
[1780399173413,44.88,69357.71,8.6,0.00424,1e-05,0.61864]
[1780399178448,44.88,69356.93,8.6,0.00424,1e-05,0.61806]
[1780399183483,44.88,69355.78,8.6,0.00423,1e-05,0.61721]
[1780399188518,44.88,69353.61,8.6,0.00422,1e-05,0.6156]
[1780399193555,44.88,69356.62,8.6,0.00424,1e-05,0.61783]
[1780399198591,44.88,69350.99,8.6,0.00421,1e-05,0.61367]
[1780399203625,44.88,69356.33,8.6,0.00424,1e-05,0.61761]
[1780399208661,44.88,69359.4,8.6,0.00425,1e-05,0.61989]
[1780399213696,44.88,69372.84,8.6,0.00433,1e-05,0.62994]
[1780399218508,44.88,69374.6,8.6,0.00434,1e-05,0.63127]
[1780399218944,44.88,69374.6,8.6,0.00434,1e-05,0.63127]
[1780399224773,44.88,69381.33,8.6,0.00438,1e-05,0.63636]
[1780399229808,44.88,69381.1,8.6,0.00438,1e-05,0.63619]
[1780399234843,44.88,69382.67,8.6,0.00438,1e-05,0.63644]
[1780399239877,44.88,69380.28,8.6,0.00437,1e-05,0.63462]
[1780399244913,44.88,69378.69,8.6,0.00436,1e-05,0.63342]
[1780399251962,44.88,69380.02,8.6,0.00436,1e-05,0.63443]
[1780399258004,44.88,69379.19,8.6,0.00436,1e-05,0.6338]
[1780399263047,44.88,69383.06,8.6,0.00438,1e-05,0.63673]
[1780399268082,44.88,69382.23,8.6,0.00438,1e-05,0.6361]
[1780399273118,44.88,69376.44,8.6,0.00434,1e-05,0.63172]
[1780399278156,44.88,69377.24,8.6,0.00435,1e-05,0.63232]
[1780399283192,44.88,69370.47,8.6,0.00431,1e-05,0.62723]
[1780399288226,44.88,69357.87,8.6,0.00424,1e-05,0.61783]
[1780399292255,44.88,69342.79,8.6,0.00415,1e-05,0.60583]
[1780399297291,44.88,69359.03,8.6,0.00424,1e-05,0.61779]
[1780399302326,44.88,69371.44,8.6,0.00431,1e-05,0.62704]
[1780399307361,44.88,69376.04,8.6,0.00434,1e-05,0.6305]
[1780399312396,44.88,69361.29,8.6,0.00425,1e-05,0.61947]
[1780399317430,44.88,69366.34,8.6,0.00428,1e-05,0.62323]
[1780399322466,44.88,69367.83,8.6,0.00429,1e-05,0.62434]
[1780399327500,44.88,69363.28,8.6,0.00426,1e-05,0.62094]
[1780399332536,44.88,69364.63,8.6,0.00427,1e-05,0.62195]
[1780399337571,44.88,69372.62,8.6,0.00432,1e-05,0.62793]
[1780399342606,44.88,69376.08,8.6,0.00434,1e-05,0.63053]
[1780399347641,44.88,69376.2,8.6,0.00434,1e-05,0.63062]
[1780399352677,44.88,69394.02,8.6,0.00443,1e-05,0.64322]
[1780399357712,44.88,69393.63,8.6,0.00443,1e-05,0.64293]
[1780399362747,44.88,69393.74,8.6,0.00443,1e-05,0.64301]
[1780399367782,44.88,69394.42,8.6,0.00444,1e-05,0.64353]
[1780399372817,44.88,69398.51,8.6,0.00446,1e-05,0.64667]
[1780399377853,44.88,69399.1,8.6,0.00446,1e-05,0.64713]
[1780399382887,44.88,69398.53,8.6,0.00446,1e-05,0.64669]
[1780399387922,44.88,69399.65,8.6,0.00447,1e-05,0.64755]
[1780399392957,44.88,69399.36,8.6,0.00446,1e-05,0.64733]
[1780399397992,44.88,69416.85,8.6,0.00457,1e-05,0.66093]
[1780399403028,44.88,69410.89,8.6,0.00453,1e-05,0.65627]
[1780399408063,44.88,69404.28,8.6,0.00449,1e-05,0.65113]
[1780399413098,44.88,69399.49,8.6,0.00446,1e-05,0.64647]
[1780399418134,44.88,69395.05,8.6,0.00443,1e-05,0.64306]
[1780399423169,44.88,69391.07,8.6,0.00441,1e-05,0.64002]
[1780399428204,44.88,69400.42,8.6,0.00446,1e-05,0.64719]
[1780399433239,44.88,69401.8,8.6,0.00447,1e-05,0.64825]
[1780399438274,44.88,69414.67,8.6,0.00455,1e-05,0.65825]
[1780399443308,44.88,69414.14,8.6,0.00455,1e-05,0.65784]
[1780399448344,44.88,69412.41,8.6,0.00454,1e-05,0.65649]
[1780399453379,44.88,69409.01,8.6,0.00451,1e-05,0.65384]
[1780399458414,44.88,69415.45,8.6,0.00455,1e-05,0.65886]
[1780399463449,44.88,69424.64,8.6,0.00461,1e-05,0.66609]
[1780399468484,44.88,69425.5,8.6,0.00461,1e-05,0.66677]
[1780399473519,44.88,69418.48,8.6,0.00456,1e-05,0.66026]
[1780399478554,44.88,69424.48,8.6,0.0046,1e-05,0.66498]
[1780399483589,44.88,69430.43,8.6,0.00464,1e-05,0.66969]
[1780399488626,44.88,69429.25,8.6,0.00463,1e-05,0.66875]
[1780399493662,44.88,69429.85,8.6,0.00463,1e-05,0.66923]
[1780399498696,44.88,69424.34,8.6,0.0046,1e-05,0.66487]
[1780399502724,44.88,69438.61,8.6,0.00469,1e-05,0.67621]
[1780399507759,44.88,69428.38,8.6,0.00462,1e-05,0.66807]
[1780399512794,44.88,69433.34,8.6,0.00465,1e-05,0.672]
[1780399517829,44.88,69430.3,8.6,0.00464,1e-05,0.66959]
[1780399522864,44.88,69430.12,8.6,0.00464,1e-05,0.66944]
[1780399527899,44.88,69424.63,8.6,0.0046,1e-05,0.6651]
[1780399532933,44.88,69421.74,8.6,0.00458,1e-05,0.66185]
[1780399537969,44.88,69434.03,8.6,0.00465,1e-05,0.67157]
[1780399543006,44.88,69433.15,8.6,0.00465,1e-05,0.67087]
[1780399548041,44.88,69432.77,8.6,0.00464,1e-05,0.67056]
[1780399553076,44.88,69432.72,8.6,0.00464,1e-05,0.67053]
[1780399558111,44.88,69432.48,8.6,0.00464,1e-05,0.67033]
[1780399563146,44.88,69431.97,8.6,0.00464,1e-05,0.66993]
[1780399568181,44.88,69438.95,8.6,0.00468,1e-05,0.67549]
[1780399570195,44.88,69423.15,8.6,0.00459,1e-05,0.66296]
[1780399575234,44.88,69419.94,8.6,0.00457,1e-05,0.66044]
[1780399580269,44.88,69414.99,8.6,0.00454,1e-05,0.65656]
[1780399585305,44.88,69411.83,8.6,0.00452,1e-05,0.6541]
[1780399590340,44.88,69417.96,8.6,0.00456,1e-05,0.65888]
[1780399595375,44.88,69426.01,8.6,0.0046,1e-05,0.66423]
[1780399600410,44.88,69425.59,8.6,0.00459,1e-05,0.6639]
[1780399605445,44.88,69418.0,8.6,0.00455,1e-05,0.65795]
[1780399610480,44.88,69418.03,8.6,0.00455,1e-05,0.65797]
[1780399612497,44.88,69397.64,8.6,0.00443,1e-05,0.64219]
[1780399617532,44.88,69384.71,8.6,0.00435,1e-05,0.63234]
[1780399622567,44.88,69380.55,8.6,0.00433,1e-05,0.62921]
[1780399627602,44.88,69383.24,8.6,0.00435,1e-05,0.63123]
[1780399632637,44.88,69375.47,8.6,0.0043,1e-05,0.62539]
[1780399638679,44.88,69376.61,8.6,0.00431,1e-05,0.62624]
[1780399641200,44.88,69377.65,8.6,0.00431,1e-05,0.62702]
[1780399641260,44.88,69377.23,8.6,0.00431,1e-05,0.62671]
[1780399646734,44.88,69377.82,8.6,0.00431,1e-05,0.62715]
[1780399651770,44.88,69381.56,8.6,0.00433,1e-05,0.62903]
[1780399656807,44.88,69378.95,8.6,0.00431,1e-05,0.62706]
[1780399661842,44.88,69383.08,8.6,0.00434,1e-05,0.63017]
[1780399666877,44.88,69382.38,8.6,0.00433,1e-05,0.62964]
[1780399672919,44.88,69382.46,8.6,0.00433,1e-05,0.62971]
[1780399677954,44.88,69392.63,8.6,0.00439,1e-05,0.63741]
[1780399682989,44.88,69393.02,8.6,0.0044,1e-05,0.63771]
[1780399688025,44.88,69401.99,8.6,0.00445,1e-05,0.64457]
[1780399693060,44.88,69407.08,8.6,0.00448,1e-05,0.64849]
[1780399698095,44.88,69417.74,8.6,0.00454,1e-05,0.65677]
[1780399704137,44.88,69417.55,8.6,0.00454,1e-05,0.65662]
[1780399709172,44.88,69409.04,8.6,0.00449,1e-05,0.65001]
[1780399714207,44.88,69415.74,8.6,0.00452,1e-05,0.65424]
[1780399719242,44.88,69420.37,8.6,0.00455,1e-05,0.65786]
[1780399724276,44.88,69420.04,8.6,0.00455,1e-05,0.6576]
[1780399729312,44.88,69399.3,8.6,0.00443,1e-05,0.64155]
[1780399734347,44.88,69391.64,8.6,0.00438,1e-05,0.63571]
[1780399736361,44.88,69377.91,8.6,0.0043,1e-05,0.62535]
[1780399741405,44.88,69375.72,8.6,0.00429,1e-05,0.62371]
[1780399746438,44.88,69379.19,8.6,0.00431,1e-05,0.62631]
[1780399751473,44.88,69380.61,8.6,0.00432,1e-05,0.62737]
[1780399756508,44.88,69383.61,8.6,0.00433,1e-05,0.62963]
[1780399761555,44.88,69385.83,8.6,0.00435,1e-05,0.63131]
[1780399766590,44.88,69382.38,8.6,0.00433,1e-05,0.62871]
[1780399771625,44.88,69387.67,8.6,0.00435,1e-05,0.63176]
[1780399776660,44.88,69387.35,8.6,0.00435,1e-05,0.63151]
[1780399781695,44.88,69387.47,8.6,0.00435,1e-05,0.6316]
[1780399786730,44.88,69387.51,8.6,0.00435,1e-05,0.63163]
[1780399792775,44.88,69387.76,8.6,0.00435,1e-05,0.63182]
[1780399797810,44.88,69401.01,8.6,0.00443,1e-05,0.64191]
[1780399802845,44.88,69403.96,8.6,0.00445,1e-05,0.64417]
[1780399807880,44.88,69393.01,8.6,0.00438,1e-05,0.6358]
[1780399812915,44.88,69387.89,8.6,0.00435,1e-05,0.63192]
[1780399817949,44.88,69374.35,8.6,0.00428,1e-05,0.62175]
[1780399823992,44.88,69365.53,8.6,0.00423,1e-05,0.61521]
[1780399829506,44.88,69361.41,8.6,0.0042,1e-05,0.61217]
[1780399829951,44.88,69359.24,8.6,0.00419,1e-05,0.61057]
[1780399835070,44.88,69370.58,8.6,0.00425,1e-05,0.61802]
[1780399841112,44.88,69371.38,8.6,0.00425,1e-05,0.61861]
[1780399846147,44.88,69372.43,8.6,0.00426,1e-05,0.61939]
[1780399851183,44.88,69369.76,8.6,0.00424,1e-05,0.61741]
[1780399856217,44.88,69368.93,8.6,0.00424,1e-05,0.6168]
[1780399861256,44.88,69374.11,8.6,0.00427,1e-05,0.62064]
[1780399866291,44.88,69372.91,8.6,0.00426,1e-05,0.61975]
[1780399871326,44.88,69372.39,8.6,0.00426,1e-05,0.61936]
[1780399876361,44.88,69374.47,8.6,0.00427,1e-05,0.62091]
[1780399881396,44.88,69374.13,8.6,0.00427,1e-05,0.62066]
[1780399886430,44.88,69371.82,8.6,0.00425,1e-05,0.61894]
[1780399891469,44.88,69368.3,8.6,0.00423,1e-05,0.61541]
[1780399896505,44.88,69354.15,8.6,0.00415,1e-05,0.60502]
[1780399901539,44.88,69356.28,8.6,0.00416,1e-05,0.60659]
[1780399906575,44.88,69356.46,8.6,0.00416,1e-05,0.60673]
[1780399908589,44.88,69341.52,8.6,0.00408,1e-05,0.59591]
[1780399913624,44.88,69344.22,8.6,0.0041,1e-05,0.59799]
[1780399918659,44.88,69343.15,8.6,0.00409,1e-05,0.59733]
[1780399923705,44.88,69336.25,8.6,0.00406,1e-05,0.59249]
[1780399928740,44.88,69335.57,8.6,0.00405,1e-05,0.59216]
[1780399929747,44.88,69321.78,8.6,0.00398,1e-05,0.58239]
[1780399934782,44.89,69331.67,8.6,0.00403,1e-05,0.58966]
[1780399939817,44.89,69334.17,8.6,0.00405,1e-05,0.59164]
[1780399944852,44.89,69341.36,8.6,0.00409,1e-05,0.59694]
[1780399950894,44.89,69341.06,8.6,0.00409,1e-05,0.59684]
[1780399955929,44.89,69340.53,8.6,0.00408,1e-05,0.59567]
[1780399960965,44.89,69337.64,8.6,0.00407,1e-05,0.59375]
[1780399966000,44.89,69336.01,8.6,0.00406,1e-05,0.59271]
[1780399971035,44.9,69336.08,8.6,0.00406,1e-05,0.5929]
[1780399976072,44.9,69337.1,8.6,0.00407,1e-05,0.59376]
[1780399981107,44.9,69336.45,8.6,0.00406,1e-05,0.59343]
[1780399986147,44.9,69335.09,8.6,0.00406,1e-05,0.59263]
[1780399991184,44.9,69340.21,8.6,0.00409,1e-05,0.59643]
[1780399996230,44.9,69349.62,8.6,0.00414,1e-05,0.60335]
[1780400001260,44.9,69363.41,8.6,0.00422,1e-05,0.61347]
[1780400006295,44.9,69351.73,8.6,0.00415,1e-05,0.60491]
[1780400011330,44.9,69349.59,8.6,0.00413,1e-05,0.60246]
[1780400016365,44.9,69342.62,8.6,0.00409,1e-05,0.59749]
[1780400021400,44.91,69339.57,8.6,0.00408,1e-05,0.5954]
[1780400026434,44.91,69332.99,8.6,0.00404,1e-05,0.59086]
[1780400030463,44.91,69346.49,8.6,0.00412,1e-05,0.60068]
[1780400032477,44.91,69360.86,8.6,0.0042,1e-05,0.6112]
[1780400037516,44.91,69358.85,8.6,0.00419,1e-05,0.60972]
[1780400042551,44.91,69361.64,8.6,0.0042,1e-05,0.61177]
[1780400047586,44.91,69362.93,8.6,0.00421,1e-05,0.61272]
[1780400051614,44.91,69345.76,8.6,0.00412,1e-05,0.60018]
[1780400056649,44.91,69332.95,8.6,0.00405,1e-05,0.59109]
[1780400057687,44.91,69332.95,8.6,0.00405,1e-05,0.59109]
[1780400057760,44.91,69331.86,8.6,0.00404,1e-05,0.59035]
[1780400058308,44.91,69331.86,8.6,0.00404,1e-05,0.59035]
[1780400058663,44.91,69331.52,8.6,0.00404,1e-05,0.59014]
[1780400059033,44.91,69331.52,8.6,0.00404,1e-05,0.59014]
[1780400059831,44.91,69331.52,8.6,0.00404,1e-05,0.59014]
[1780400062048,44.91,69331.67,8.6,0.00404,1e-05,0.59036]
[1780400062690,44.91,69330.72,8.6,0.00404,1e-05,0.58972]
[1780400067726,44.91,69329.51,8.6,0.00403,1e-05,0.58905]
[1780400072761,44.92,69329.35,8.6,0.00403,1e-05,0.58823]
[1780400077802,44.92,69323.23,8.6,0.00399,1e-05,0.58411]
[1780400082834,44.92,69336.98,8.6,0.00407,1e-05,0.59412]
[1780400087031,44.92,69334.21,8.6,0.00406,1e-05,0.5922]
[1780400087543,44.92,69333.6,8.6,0.00405,1e-05,0.5918]
[1780400092918,44.92,69330.7,8.6,0.00404,1e-05,0.58995]
[1780400097939,44.93,69345.29,8.6,0.00412,1e-05,0.60056]
[1780400102982,44.93,69355.13,8.6,0.00417,1e-05,0.60779]
[1780400108020,44.93,69362.11,8.6,0.00421,1e-05,0.61292]
[1780400113055,44.93,69350.28,8.6,0.00415,1e-05,0.60426]
[1780400118089,44.93,69354.85,8.6,0.00417,1e-05,0.60765]
[1780400123125,44.93,69355.27,8.6,0.00418,1e-05,0.60796]
[1780400128159,44.93,69348.66,8.6,0.00414,1e-05,0.60318]
[1780400133194,44.93,69349.08,8.6,0.00414,1e-05,0.60263]
[1780400138230,44.93,69349.58,8.6,0.00414,1e-05,0.60306]
[1780400143265,44.93,69349.9,8.6,0.00414,1e-05,0.60335]
[1780400148301,44.93,69348.99,8.6,0.00414,1e-05,0.60275]
[1780400153340,44.93,69349.18,8.6,0.00414,1e-05,0.60296]
[1780400158375,44.93,69353.1,8.6,0.00416,1e-05,0.60587]
[1780400163410,44.93,69351.98,8.6,0.00415,1e-05,0.60509]
[1780400168445,44.93,69353.37,8.6,0.00416,1e-05,0.60614]
[1780400173480,44.93,69350.05,8.6,0.00414,1e-05,0.60376]
[1780400178515,44.93,69350.92,8.6,0.00415,1e-05,0.60444]
[1780400183550,44.93,69356.46,8.6,0.00418,1e-05,0.60851]
[1780400189592,44.93,69356.68,8.6,0.00418,1e-05,0.60867]
[1780400194627,44.93,69368.62,8.6,0.00424,1e-05,0.61654]
[1780400199662,44.93,69370.55,8.6,0.00425,1e-05,0.61797]
[1780400204697,44.93,69370.8,8.6,0.00425,1e-05,0.61815]
[1780400209732,44.93,69360.46,8.6,0.0042,1e-05,0.61052]
[1780400212753,44.93,69346.8,8.6,0.00412,1e-05,0.60057]
[1780400217788,44.93,69346.84,8.6,0.00412,1e-05,0.60067]
[1780400222824,44.94,69337.59,8.6,0.00407,1e-05,0.59409]
[1780400227859,44.94,69338.69,8.6,0.00408,1e-05,0.59524]
[1780400232894,44.94,69338.66,8.6,0.00408,1e-05,0.59534]
[1780400237934,44.94,69348.82,8.6,0.00414,1e-05,0.60276]
[1780400242966,44.94,69353.65,8.6,0.00416,1e-05,0.60633]
[1780400248001,44.94,69355.37,8.6,0.00417,1e-05,0.6076]
[1780400254043,44.94,69368.27,8.6,0.00424,1e-05,0.61617]
[1780400259085,44.94,69359.87,8.6,0.00419,1e-05,0.60998]
[1780400264120,44.94,69368.75,8.6,0.00424,1e-05,0.61652]
[1780400269155,44.94,69381.91,8.6,0.00432,1e-05,0.62633]
[1780400274190,44.94,69381.93,8.6,0.00432,1e-05,0.62634]
[1780400279225,44.94,69378.0,8.6,0.0043,1e-05,0.6234]
[1780400284260,44.94,69380.0,8.6,0.00431,1e-05,0.6249]
[1780400289316,44.94,69390.24,8.6,0.00437,1e-05,0.63261]
[1780400294351,44.94,69400.44,8.6,0.00442,1e-05,0.64036]
[1780400300186,44.94,69401.68,8.6,0.00443,1e-05,0.64131]
[1780400309459,44.94,69424.51,8.6,0.00457,1e-05,0.65899]
[1780400314497,44.94,69426.05,8.6,0.00457,1e-05,0.65922]
[1780400319537,44.94,69428.34,8.6,0.00458,1e-05,0.66102]
[1780400324572,44.94,69423.55,8.6,0.00455,1e-05,0.65726]
[1780400329607,44.94,69431.74,8.6,0.0046,1e-05,0.66369]
[1780400337663,44.94,69431.79,8.6,0.0046,1e-05,0.66373]
[1780400342701,44.94,69429.36,8.6,0.00459,1e-05,0.66182]
[1780400347736,44.94,69425.93,8.6,0.00457,1e-05,0.65912]
[1780400352771,44.94,69425.53,8.6,0.00457,1e-05,0.65881]
[1780400357806,44.94,69426.4,8.6,0.00457,1e-05,0.65949]
[1780400362841,44.94,69425.57,8.6,0.00457,1e-05,0.65884]
[1780400367876,44.94,69425.8,8.6,0.00457,1e-05,0.65902]
[1780400372911,44.94,69424.69,8.6,0.00455,1e-05,0.65718]
[1780400377945,44.94,69425.08,8.6,0.00456,1e-05,0.65748]
[1780400382981,44.94,69425.32,8.6,0.00456,1e-05,0.65767]
[1780400388018,44.94,69428.82,8.6,0.00458,1e-05,0.66041]
[1780400393053,44.94,69428.79,8.6,0.00458,1e-05,0.66039]
[1780400398088,44.94,69427.53,8.6,0.00457,1e-05,0.6594]
[1780400403123,44.94,69434.04,8.6,0.00461,1e-05,0.66452]
[1780400408158,44.94,69433.96,8.6,0.00461,1e-05,0.66446]
[1780400413194,44.94,69434.59,8.6,0.00461,1e-05,0.66496]
[1780400418229,44.94,69434.56,8.6,0.00461,1e-05,0.66493]
[1780400423264,44.94,69430.67,8.6,0.00459,1e-05,0.66187]
[1780400428299,44.94,69429.6,8.6,0.00458,1e-05,0.66103]
[1780400433334,44.94,69429.48,8.6,0.00458,1e-05,0.65995]
[1780400438369,44.94,69430.79,8.6,0.00458,1e-05,0.66098]
[1780400440506,44.94,69432.44,8.6,0.00459,1e-05,0.66228]
[1780400440688,44.94,69432.44,8.6,0.00459,1e-05,0.66228]
[1780400448439,44.94,69434.37,8.6,0.00461,1e-05,0.6638]
[1780400453474,44.94,69433.38,8.6,0.0046,1e-05,0.66302]
[1780400458509,44.94,69430.41,8.6,0.00458,1e-05,0.66068]
[1780400463544,44.94,69430.12,8.6,0.00458,1e-05,0.66046]
[1780400468579,44.94,69430.96,8.6,0.00459,1e-05,0.66112]
[1780400473614,44.94,69431.14,8.6,0.00459,1e-05,0.66126]
[1780400478649,44.94,69421.65,8.6,0.00453,1e-05,0.65384]
[1780400483686,44.94,69430.01,8.6,0.00458,1e-05,0.66037]
[1780400488722,44.94,69430.91,8.6,0.00459,1e-05,0.66108]
[1780400493758,44.94,69431.78,8.6,0.00458,1e-05,0.66078]
[1780400498793,44.94,69431.77,8.6,0.00458,1e-05,0.66077]
[1780400503828,44.94,69431.21,8.6,0.00458,1e-05,0.66033]
[1780400508863,44.94,69432.44,8.6,0.00459,1e-05,0.6613]
[1780400513898,44.94,69439.33,8.6,0.00463,1e-05,0.66673]
[1780400518934,44.94,69439.81,8.6,0.00463,1e-05,0.66711]
[1780400523975,44.94,69423.61,8.6,0.00454,1e-05,0.65439]
[1780400529011,44.94,69426.16,8.6,0.00455,1e-05,0.65638]
[1780400534046,44.94,69432.09,8.6,0.00459,1e-05,0.66103]
[1780400535887,44.94,69432.3,8.6,0.00459,1e-05,0.66119]
[1780400536060,44.94,69434.28,8.6,0.0046,1e-05,0.66275]
[1780400541095,44.94,69430.05,8.6,0.00457,1e-05,0.65942]
[1780400546130,44.94,69424.5,8.6,0.00454,1e-05,0.65509]
[1780400551165,44.94,69421.57,8.6,0.00452,1e-05,0.65183]
[1780400556201,44.94,69419.04,8.6,0.0045,1e-05,0.64987]
[1780400561236,44.94,69418.32,8.6,0.0045,1e-05,0.64931]
[1780400562944,44.94,69418.26,8.6,0.0045,1e-05,0.64927]
[1780400564025,44.94,69415.65,8.6,0.00448,1e-05,0.64725]
[1780400569029,44.94,69412.46,8.6,0.00446,1e-05,0.64479]
[1780400569872,44.94,69404.92,8.6,0.00442,1e-05,0.63901]
[1780400575335,44.94,69405.37,8.6,0.00442,1e-05,0.63936]
[1780400576917,44.94,69408.2,8.6,0.00444,1e-05,0.64152]
[1780400577926,44.94,69410.6,8.6,0.00445,1e-05,0.64336]
[1780400581954,44.94,69413.14,8.6,0.00447,1e-05,0.64532]
[1780400582384,44.94,69413.1,8.6,0.00447,1e-05,0.64528]
[1780400587419,44.94,69405.62,8.6,0.00442,1e-05,0.63955]
[1780400592454,44.94,69405.16,8.6,0.00442,1e-05,0.6392]
[1780400597491,44.94,69405.11,8.6,0.00442,1e-05,0.63916]
[1780400602526,44.94,69401.84,8.6,0.0044,1e-05,0.63666]
[1780400607561,44.94,69407.54,8.6,0.00443,1e-05,0.64102]
[1780400612596,44.94,69408.19,8.6,0.00443,1e-05,0.64056]
[1780400617631,44.94,69408.37,8.6,0.00443,1e-05,0.64069]
[1780400625347,44.94,69408.37,8.6,0.00443,1e-05,0.64069]
[1780400630722,44.94,69403.84,8.6,0.00441,1e-05,0.63723]
[1780400635758,44.94,69411.11,8.6,0.00445,1e-05,0.64279]
[1780400640798,44.94,69413.01,8.6,0.00446,1e-05,0.64425]
[1780400645828,44.94,69409.75,8.6,0.00444,1e-05,0.64175]
[1780400650867,44.94,69411.76,8.6,0.00445,1e-05,0.64329]
[1780400655906,44.94,69411.62,8.6,0.00445,1e-05,0.64319]
[1780400660939,44.94,69409.57,8.6,0.00444,1e-05,0.64161]
[1780400665072,44.94,69383.15,8.6,0.00429,1e-05,0.62163]
[1780400671009,44.94,69381.22,8.6,0.00427,1e-05,0.61926]
[1780400677051,44.94,69381.18,8.6,0.00427,1e-05,0.61923]
[1780400682086,44.94,69386.98,8.6,0.0043,1e-05,0.62356]
[1780400687121,44.94,69385.52,8.6,0.00429,1e-05,0.62247]
[1780400688015,44.94,69385.52,8.6,0.00429,1e-05,0.62247]
[1780400688128,44.94,69383.47,8.6,0.00428,1e-05,0.62094]
[1780400693163,44.94,69383.65,8.6,0.00428,1e-05,0.62107]
[1780400697661,44.94,69381.83,8.6,0.00427,1e-05,0.61972]
[1780400698941,44.94,69381.96,8.6,0.00427,1e-05,0.61981]
[1780400704248,44.94,69386.96,8.6,0.0043,1e-05,0.62354]
[1780400708069,44.94,69382.28,8.6,0.00428,1e-05,0.62005]
[1780400713348,44.94,69385.69,8.6,0.00429,1e-05,0.62259]
[1780400714432,44.94,69380.1,8.6,0.00426,1e-05,0.61843]
[1780400720362,44.94,69371.27,8.6,0.00421,1e-05,0.6119]
[1780400724828,44.94,69371.5,8.6,0.00421,1e-05,0.61207]
[1780400725753,44.94,69380.8,8.6,0.00427,1e-05,0.61895]
[1780400731438,44.94,69383.38,8.6,0.00428,1e-05,0.61994]
[1780400736473,44.94,69383.38,8.6,0.00428,1e-05,0.61994]
[1780400741508,44.94,69384.87,8.6,0.00428,1e-05,0.62105]
[1780400746650,44.94,69381.9,8.6,0.00427,1e-05,0.61883]
[1780400752585,44.94,69386.22,8.6,0.00429,1e-05,0.62205]
[1780400757620,44.94,69384.3,8.6,0.00428,1e-05,0.62062]
[1780400762655,44.94,69383.51,8.6,0.00428,1e-05,0.62003]
[1780400765891,44.94,69384.81,8.6,0.00428,1e-05,0.621]
[1780400766666,44.94,69384.81,8.6,0.00428,1e-05,0.621]
[1780400772726,44.94,69387.07,8.6,0.0043,1e-05,0.62269]
[1780400777760,44.94,69388.75,8.6,0.00431,1e-05,0.62395]
[1780400782795,44.94,69388.99,8.6,0.00431,1e-05,0.62413]
[1780400787831,44.94,69393.88,8.6,0.00434,1e-05,0.6278]
[1780400794881,44.94,69395.33,8.6,0.00434,1e-05,0.62794]
[1780400800923,44.94,69395.02,8.6,0.00434,1e-05,0.62771]
[1780400805958,44.94,69399.95,8.6,0.00436,1e-05,0.63143]
[1780400810992,44.94,69403.72,8.6,0.00439,1e-05,0.63429]
[1780400816028,44.94,69401.42,8.6,0.00437,1e-05,0.63254]
[1780400821065,44.94,69407.13,8.6,0.00441,1e-05,0.63688]
[1780400822603,44.94,69407.13,8.6,0.00441,1e-05,0.63688]
[1780400823626,44.94,69407.51,8.6,0.00441,1e-05,0.63717]
[1780400829122,44.94,69405.25,8.6,0.00439,1e-05,0.63545]
[1780400834158,44.94,69405.75,8.6,0.0044,1e-05,0.63583]
[1780400839193,44.94,69406.51,8.6,0.0044,1e-05,0.63641]
[1780400844228,44.94,69414.81,8.6,0.00445,1e-05,0.64276]
[1780400849263,44.94,69415.6,8.6,0.00446,1e-05,0.64336]
[1780400854298,44.94,69413.69,8.6,0.00444,1e-05,0.64094]
[1780400861347,44.94,69413.66,8.6,0.00444,1e-05,0.64091]
[1780400866724,44.94,69412.58,8.6,0.00443,1e-05,0.64009]
[1780400872424,44.94,69416.33,8.6,0.00445,1e-05,0.64296]
[1780400877459,44.94,69416.4,8.6,0.00445,1e-05,0.64302]
[1780400882494,44.94,69416.1,8.6,0.00445,1e-05,0.64279]
[1780400887529,44.94,69429.37,8.6,0.00453,1e-05,0.65305]
[1780400892565,44.94,69429.49,8.6,0.00453,1e-05,0.65314]
[1780400897601,44.94,69431.87,8.6,0.00455,1e-05,0.65499]
[1780400903642,44.94,69435.38,8.6,0.00457,1e-05,0.65774]
[1780400908677,44.94,69434.5,8.6,0.00456,1e-05,0.65705]
[1780400913712,44.94,69437.73,8.6,0.00457,1e-05,0.6586]
[1780400918751,44.94,69443.11,8.6,0.00461,1e-05,0.66283]
[1780400923786,44.94,69442.65,8.6,0.0046,1e-05,0.66247]
[1780400929427,44.94,69442.94,8.6,0.00461,1e-05,0.6627]
[1780400930289,44.94,69448.27,8.6,0.00464,1e-05,0.66691]
[1780400935870,44.94,69450.78,8.6,0.00465,1e-05,0.6689]
[1780400940906,44.94,69448.15,8.6,0.00464,1e-05,0.66681]
[1780400945940,44.94,69449.26,8.6,0.00464,1e-05,0.66769]
[1780400950975,44.94,69450.05,8.6,0.00465,1e-05,0.66832]
[1780400956010,44.94,69452.19,8.6,0.00466,1e-05,0.67002]
[1780400963201,44.94,69452.0,8.6,0.00466,1e-05,0.66987]
[1780400969102,44.94,69457.74,8.6,0.0047,1e-05,0.67445]
[1780400974136,44.94,69451.09,8.6,0.00465,1e-05,0.66816]
[1780400979171,44.94,69449.3,8.6,0.00464,1e-05,0.66674]
[1780400984207,44.94,69449.61,8.6,0.00464,1e-05,0.66698]
[1780400991255,44.94,69445.24,8.6,0.00461,1e-05,0.66353]
[1780400996290,44.94,69445.14,8.6,0.00461,1e-05,0.66345]
[1780401001325,44.94,69445.59,8.6,0.00461,1e-05,0.6638]
[1780401006360,44.94,69445.9,8.6,0.00462,1e-05,0.66405]
[1780401012402,44.94,69445.89,8.6,0.00462,1e-05,0.66404]
[1780401017439,44.94,69442.18,8.6,0.00459,1e-05,0.66112]
[1780401022474,44.94,69435.51,8.6,0.00455,1e-05,0.65589]
[1780401027509,44.94,69445.47,8.6,0.00461,1e-05,0.66371]
[1780401032545,44.94,69453.13,8.6,0.00465,1e-05,0.66879]
[1780401038592,44.94,69453.74,8.6,0.00466,1e-05,0.66927]
[1780401043627,44.94,69461.23,8.6,0.0047,1e-05,0.67525]
[1780401048662,44.94,69463.85,8.6,0.00472,1e-05,0.67735]
[1780401051502,44.94,69459.77,8.6,0.00469,1e-05,0.67408]
[1780401051867,44.94,69459.77,8.6,0.00469,1e-05,0.67408]
[1780401058732,44.94,69458.41,8.6,0.00469,1e-05,0.67299]
[1780401063767,44.94,69456.4,8.6,0.00467,1e-05,0.67139]
[1780401065246,44.94,69456.37,8.6,0.00467,1e-05,0.67137]
[1780401065782,44.94,69427.94,8.6,0.0045,1e-05,0.64903]
[1780401068076,44.94,69425.58,8.6,0.00449,1e-05,0.6472]
[1780401069349,44.94,69426.36,8.6,0.00449,1e-05,0.6478]
[1780401071090,44.94,69421.88,8.6,0.00447,1e-05,0.64435]
[1780401076861,44.94,69422.83,8.6,0.00447,1e-05,0.64508]
[1780401081895,44.94,69422.44,8.6,0.00447,1e-05,0.64478]
[1780401086931,44.94,69419.36,8.6,0.00445,1e-05,0.64241]
[1780401091966,44.94,69418.59,8.6,0.00444,1e-05,0.64086]
[1780401097001,44.94,69425.46,8.6,0.00448,1e-05,0.64614]
[1780401102037,44.95,69425.32,8.6,0.00449,1e-05,0.64686]
[1780401107072,44.96,69429.13,8.6,0.00452,1e-05,0.6506]
[1780401112107,44.97,69424.26,8.6,0.00449,1e-05,0.64782]
[1780401117142,44.98,69427.79,8.6,0.00452,1e-05,0.65155]
[1780401122177,44.99,69428.92,8.6,0.00454,1e-05,0.65338]
[1780401127213,45.0,69432.53,8.6,0.00457,1e-05,0.65711]
[1780401132250,45.01,69441.32,8.6,0.00463,1e-05,0.66488]
[1780401137285,45.01,69444.97,8.6,0.00465,1e-05,0.66855]
[1780401142320,45.02,69453.12,8.6,0.00471,1e-05,0.6758]
[1780401145068,45.02,69453.39,8.6,0.00471,1e-05,0.67615]
[1780401146180,45.02,69456.79,8.6,0.00474,1e-05,0.67916]
[1780401151387,45.03,69462.62,8.6,0.00477,1e-05,0.68363]
[1780401156423,45.04,69463.51,8.6,0.00478,1e-05,0.68498]
[1780401161458,45.04,69465.98,8.6,0.0048,1e-05,0.6876]
[1780401165491,45.05,69484.51,8.6,0.00492,1e-05,0.70327]
[1780401169519,45.05,69498.73,8.6,0.00502,1e-05,0.71547]
[1780401174554,45.06,69499.56,8.6,0.00503,1e-05,0.71707]
[1780401179589,45.06,69500.28,8.6,0.00504,1e-05,0.71799]
[1780401184624,45.07,69506.48,8.6,0.00508,1e-05,0.72358]
[1780401189659,45.07,69516.84,8.6,0.00516,1e-05,0.73303]
[1780401194693,45.09,69514.59,8.6,0.00515,1e-05,0.73276]
[1780401199730,45.09,69507.04,8.6,0.00511,1e-05,0.727]
[1780401202776,45.09,69494.02,8.6,0.00502,1e-05,0.716]
[1780401207811,45.09,69493.2,8.6,0.00502,1e-05,0.71531]
[1780401212846,45.09,69493.32,8.6,0.00501,1e-05,0.71437]
[1780401217881,45.09,69490.64,8.6,0.00499,1e-05,0.71213]
[1780401222917,45.09,69490.41,8.6,0.00499,1e-05,0.71194]
[1780401227952,45.09,69489.71,8.6,0.00499,1e-05,0.71135]
[1780401232987,45.09,69490.27,8.6,0.00499,1e-05,0.71182]
[1780401238023,45.09,69484.94,8.6,0.00496,1e-05,0.70738]
[1780401243059,45.09,69485.31,8.6,0.00496,1e-05,0.70769]
[1780401248094,45.09,69488.56,8.6,0.00498,1e-05,0.7104]
[1780401252145,45.09,69472.37,8.6,0.00488,1e-05,0.69701]
[1780401257180,45.09,69474.82,8.6,0.00489,1e-05,0.69902]
[1780401262215,45.09,69479.21,8.6,0.00492,1e-05,0.70264]
[1780401267252,45.09,69487.49,8.6,0.00497,1e-05,0.7095]
[1780401272287,45.09,69484.87,8.6,0.00495,1e-05,0.70629]
[1780401277322,45.09,69493.25,8.6,0.005,1e-05,0.71327]
[1780401281355,45.09,69506.21,8.6,0.00509,1e-05,0.72419]
[1780401287396,45.09,69503.81,8.6,0.00507,1e-05,0.72215]
[1780401292432,45.09,69492.51,8.6,0.005,1e-05,0.71265]
[1780401297467,45.09,69492.72,8.6,0.005,1e-05,0.71283]
[1780401302502,45.09,69487.6,8.6,0.00497,1e-05,0.70856]
[1780401307537,45.09,69483.29,8.6,0.00494,1e-05,0.70498]
[1780401312573,45.09,69484.18,8.6,0.00494,1e-05,0.70572]
[1780401317608,45.09,69482.15,8.6,0.00493,1e-05,0.70404]
[1780401322643,45.09,69481.96,8.6,0.00493,1e-05,0.70388]
[1780401327678,45.09,69483.32,8.6,0.00494,1e-05,0.70501]
[1780401332713,45.09,69483.27,8.6,0.00493,1e-05,0.70393]
[1780401338755,45.09,69480.28,8.6,0.00491,1e-05,0.70146]
[1780401343790,45.09,69479.43,8.6,0.00491,1e-05,0.70076]
[1780401348827,45.09,69474.78,8.6,0.00488,1e-05,0.69694]
[1780401353862,45.09,69475.64,8.6,0.00488,1e-05,0.69764]
[1780401359904,45.09,69478.84,8.6,0.0049,1e-05,0.70028]
[1780401364940,45.09,69478.04,8.6,0.0049,1e-05,0.69962]
[1780401366800,45.09,69474.23,8.6,0.00487,1e-05,0.69649]
[1780401369156,45.09,69464.57,8.6,0.00481,1e-05,0.6886]
[1780401375012,45.09,69463.13,8.6,0.0048,1e-05,0.68743]
[1780401380047,45.09,69462.12,8.6,0.0048,1e-05,0.68661]
[1780401385082,45.09,69465.81,8.6,0.00482,1e-05,0.68961]
[1780401390117,45.09,69468.07,8.6,0.00483,1e-05,0.69145]
[1780401395152,45.09,69467.92,8.6,0.00483,1e-05,0.69031]
[1780401400187,45.09,69464.14,8.6,0.0048,1e-05,0.68724]
[1780401405222,45.09,69464.96,8.6,0.00481,1e-05,0.6879]
[1780401410258,45.09,69465.57,8.6,0.00481,1e-05,0.6884]
[1780401415292,45.09,69467.47,8.6,0.00482,1e-05,0.68994]
[1780401420327,45.09,69467.61,8.6,0.00483,1e-05,0.69006]
[1780401426368,45.09,69467.96,8.6,0.00483,1e-05,0.69034]
[1780401431406,45.09,69472.68,8.6,0.00486,1e-05,0.6942]
[1780401438454,45.09,69472.61,8.6,0.00486,1e-05,0.69414]
[1780401442806,45.09,69473.89,8.6,0.00486,1e-05,0.69519]
[1780401443688,45.09,69473.02,8.6,0.00486,1e-05,0.69447]
[1780401449533,45.09,69466.4,8.6,0.00482,1e-05,0.68907]
[1780401454571,45.09,69471.34,8.6,0.00484,1e-05,0.69208]
[1780401459615,45.09,69470.95,8.6,0.00484,1e-05,0.69176]
[1780401464649,45.09,69460.77,8.6,0.00478,1e-05,0.6835]
[1780401469684,45.09,69461.0,8.6,0.00478,1e-05,0.68369]
[1780401475266,45.09,69461.94,8.6,0.00478,1e-05,0.68445]
[1780401480761,45.09,69445.56,8.6,0.00468,1e-05,0.67131]
[1780401485796,45.09,69453.32,8.6,0.00473,1e-05,0.67751]
[1780401490833,45.09,69445.77,8.6,0.00468,1e-05,0.67148]
[1780401496875,45.09,69445.19,8.6,0.00468,1e-05,0.67102]
[1780401501910,45.09,69444.14,8.6,0.00467,1e-05,0.67018]
[1780401505938,45.09,69426.32,8.6,0.00456,1e-05,0.65615]
[1780401508959,45.09,69412.56,8.6,0.00448,1e-05,0.64549]
[1780401513994,45.09,69409.46,8.6,0.00446,1e-05,0.64215]
[1780401519029,45.09,69418.72,8.6,0.00451,1e-05,0.64928]
[1780401524064,45.09,69418.91,8.6,0.00451,1e-05,0.64942]
[1780401529099,45.09,69419.15,8.6,0.00451,1e-05,0.64961]
[1780401534134,45.09,69417.73,8.6,0.00451,1e-05,0.64851]
[1780401539169,45.09,69417.23,8.6,0.0045,1e-05,0.64812]
[1780401544204,45.09,69406.78,8.6,0.00444,1e-05,0.6401]
[1780401549239,45.09,69405.37,8.6,0.00443,1e-05,0.63902]
[1780401554273,45.09,69399.51,8.6,0.0044,1e-05,0.63456]
[1780401559309,45.09,69401.53,8.6,0.00441,1e-05,0.6361]
[1780401564344,45.09,69399.17,8.6,0.0044,1e-05,0.6343]
[1780401569379,45.09,69393.19,8.6,0.00436,1e-05,0.62978]
[1780401574416,45.09,69391.26,8.6,0.00435,1e-05,0.62738]
[1780401579449,45.09,69392.98,8.6,0.00435,1e-05,0.62868]
[1780401584484,45.09,69393.91,8.6,0.00436,1e-05,0.62938]
[1780401589518,45.09,69390.0,8.6,0.00434,1e-05,0.62644]
[1780401594556,45.09,69381.31,8.6,0.00429,1e-05,0.61994]
[1780401599591,45.09,69370.32,8.6,0.00423,1e-05,0.61182]
[1780401604626,45.09,69360.75,8.6,0.00417,1e-05,0.60481]
[1780401609661,45.09,69345.67,8.6,0.00409,1e-05,0.59391]
[1780401614358,45.09,69327.53,8.6,0.00399,1e-05,0.58102]
[1780401619737,45.09,69334.59,8.6,0.00403,1e-05,0.58601]
[1780401625644,45.09,69329.52,8.6,0.004,1e-05,0.58242]
[1780401625764,45.09,69324.38,8.6,0.00397,1e-05,0.57881]
[1780401628100,45.09,69324.05,8.6,0.00397,1e-05,0.57857]
[1780401636862,45.09,69314.0,8.6,0.00391,1e-05,0.57068]
[1780401641897,45.09,69311.74,8.6,0.0039,1e-05,0.56911]
[1780401644920,45.09,69329.06,8.6,0.00399,1e-05,0.5812]
[1780401649969,45.09,69316.59,8.6,0.00393,1e-05,0.57248]
[1780401655010,45.09,69303.53,8.6,0.00386,1e-05,0.56346]
[1780401657424,45.09,69302.85,8.6,0.00386,1e-05,0.56299]
[1780401663063,45.09,69310.52,8.6,0.0039,1e-05,0.56827]
[1780401668098,45.09,69325.07,8.6,0.00397,1e-05,0.5784]
[1780401674140,45.09,69329.55,8.6,0.004,1e-05,0.58155]
[1780401679175,45.09,69330.2,8.6,0.004,1e-05,0.58201]
[1780401684212,45.09,69329.14,8.6,0.00399,1e-05,0.58126]
[1780401689247,45.09,69338.52,8.6,0.00404,1e-05,0.5879]
[1780401691093,45.09,69338.52,8.6,0.00404,1e-05,0.5879]
[1780401691540,45.09,69338.52,8.6,0.00404,1e-05,0.5879]
[1780401692997,45.09,69337.36,8.6,0.00403,1e-05,0.58617]
[1780401699317,45.09,69339.16,8.6,0.00404,1e-05,0.58745]
[1780401704631,45.09,69344.03,8.6,0.00407,1e-05,0.59092]
[1780401704714,45.09,69344.16,8.6,0.00407,1e-05,0.59101]
[1780401710394,45.09,69345.67,8.6,0.00408,1e-05,0.59209]
[1780401715429,45.09,69345.58,8.6,0.00408,1e-05,0.59203]
[1780401720464,45.09,69349.44,8.6,0.0041,1e-05,0.5948]
[1780401722478,45.09,69364.22,8.6,0.00418,1e-05,0.6055]
[1780401727513,45.09,69365.87,8.6,0.00419,1e-05,0.6067]
[1780401732548,45.09,69368.39,8.6,0.0042,1e-05,0.60854]
[1780401737586,45.09,69382.27,8.6,0.00428,1e-05,0.61878]
[1780401742621,45.09,69375.11,8.6,0.00424,1e-05,0.61348]
[1780401747656,45.09,69370.64,8.6,0.00422,1e-05,0.61019]
[1780401752691,45.09,69380.79,8.6,0.00427,1e-05,0.61675]
[1780401757728,45.09,69383.53,8.6,0.00428,1e-05,0.61878]
[1780401763770,45.09,69385.13,8.6,0.00429,1e-05,0.61997]
[1780401766791,45.09,69399.85,8.6,0.00438,1e-05,0.63101]
[1780401771828,45.09,69400.59,8.6,0.00438,1e-05,0.63157]
[1780401776863,45.09,69391.9,8.6,0.00433,1e-05,0.62503]
[1780401781898,45.09,69397.51,8.6,0.00436,1e-05,0.62924]
[1780401786935,45.09,69400.9,8.6,0.00438,1e-05,0.6318]
[1780401791970,45.09,69404.95,8.6,0.0044,1e-05,0.63487]
[1780401797005,45.09,69409.44,8.6,0.00443,1e-05,0.63829]
[1780401802040,45.09,69409.32,8.6,0.00443,1e-05,0.63819]
[1780401807075,45.09,69406.77,8.6,0.00442,1e-05,0.63625]
[1780401812119,45.09,69404.28,8.6,0.00439,1e-05,0.6334]
[1780401817154,45.09,69405.17,8.6,0.0044,1e-05,0.63408]
[1780401822189,45.09,69406.39,8.6,0.00441,1e-05,0.63501]
[1780401827224,45.09,69413.82,8.6,0.00445,1e-05,0.64067]
[1780401829546,45.09,69413.62,8.6,0.00445,1e-05,0.64052]
[1780401829776,45.09,69412.73,8.6,0.00444,1e-05,0.63984]
[1780401835282,45.09,69408.82,8.6,0.00442,1e-05,0.63685]
[1780401840315,45.09,69408.96,8.6,0.00442,1e-05,0.63696]
[1780401845355,45.09,69421.97,8.6,0.0045,1e-05,0.64693]
[1780401848682,45.09,69423.13,8.6,0.00451,1e-05,0.64783]
[1780401848703,45.09,69437.47,8.6,0.00459,1e-05,0.65899]
[1780401849027,45.09,69437.47,8.6,0.00459,1e-05,0.65899]
[1780401849487,45.09,69437.47,8.6,0.00459,1e-05,0.65899]
[1780401851345,45.09,69439.53,8.6,0.0046,1e-05,0.6606]
[1780401856432,45.09,69442.7,8.6,0.00462,1e-05,0.6631]
[1780401861467,45.09,69442.42,8.6,0.00462,1e-05,0.66287]
[1780401866501,45.09,69453.26,8.6,0.00469,1e-05,0.67146]
[1780401867731,45.09,69453.26,8.6,0.00469,1e-05,0.67146]
[1780401868522,45.09,69431.14,8.6,0.00455,1e-05,0.65404]
[1780401870536,45.09,69416.83,8.6,0.00447,1e-05,0.64298]
[1780401871463,45.09,69416.83,8.6,0.00447,1e-05,0.64298]
[1780401873188,45.09,69414.58,8.6,0.00445,1e-05,0.64029]
[1780401874480,45.09,69415.42,8.6,0.00445,1e-05,0.64093]
[1780401879601,45.09,69412.48,8.6,0.00444,1e-05,0.63868]
[1780401884635,45.09,69413.64,8.6,0.00444,1e-05,0.63957]
[1780401889671,45.09,69413.63,8.6,0.00444,1e-05,0.63956]
[1780401894707,45.09,69413.51,8.6,0.00444,1e-05,0.63947]
[1780401899745,45.09,69399.67,8.6,0.00436,1e-05,0.62897]
[1780401900567,45.09,69399.67,8.6,0.00436,1e-05,0.62897]
[1780401900752,45.09,69386.22,8.6,0.00428,1e-05,0.6189]
[1780401902027,45.09,69381.99,8.6,0.00426,1e-05,0.61576]
[1780401905106,45.09,69383.52,8.6,0.00427,1e-05,0.6169]
[1780401905787,45.09,69383.44,8.6,0.00427,1e-05,0.61684]
[1780401910466,45.09,69383.4,8.6,0.00427,1e-05,0.61681]
[1780401910822,45.09,69383.43,8.6,0.00427,1e-05,0.61683]
[1780401912310,45.09,69383.4,8.6,0.00427,1e-05,0.61681]
[1780401912621,45.09,69383.4,8.6,0.00427,1e-05,0.61681]
[1780401913162,45.09,69380.4,8.6,0.00425,1e-05,0.61459]
[1780401913843,45.09,69377.23,8.6,0.00423,1e-05,0.61225]
[1780401916864,45.09,69343.91,8.6,0.00405,1e-05,0.58812]
[1780401917250,45.09,69343.91,8.6,0.00405,1e-05,0.58812]
[1780401917871,45.09,69341.0,8.6,0.00403,1e-05,0.58605]
[1780401920397,45.09,69332.89,8.6,0.00399,1e-05,0.58032]
[1780401920892,45.09,69326.48,8.6,0.00396,1e-05,0.57583]
[1780401925927,45.09,69324.46,8.6,0.00395,1e-05,0.57441]
[1780401928952,45.09,69309.14,8.6,0.00387,1e-05,0.56381]
[1780401930966,45.09,69293.66,8.6,0.00379,1e-05,0.55326]
[1780401936001,45.09,69280.11,8.6,0.00371,1e-05,0.54332]
[1780401941036,45.09,69276.93,8.6,0.0037,0.0,0.54121]
[1780401946071,45.09,69268.72,8.6,0.00365,0.0,0.53578]
[1780401951106,45.09,69266.2,8.6,0.00364,0.0,0.53413]
[1780401956141,45.09,69257.05,8.6,0.0036,0.0,0.52815]
[1780401961177,45.09,69262.32,8.6,0.00362,0.0,0.53159]
[1780401966834,45.09,69259.76,8.6,0.00361,0.0,0.52992]
[1780401968068,45.09,69219.72,8.6,0.00342,0.0,0.50437]
[1780401969847,45.09,69214.03,8.6,0.00339,0.0,0.50083]
[1780401969905,45.09,69214.74,8.6,0.0034,0.0,0.50127]
[1780401970847,45.09,69214.74,8.6,0.0034,0.0,0.50127]
[1780401970955,45.09,69214.74,8.6,0.0034,0.0,0.50127]
[1780401972898,45.09,69223.58,8.6,0.00344,0.0,0.50679]
[1780401972977,45.09,69242.5,8.6,0.00353,0.0,0.51877]
[1780401974050,45.09,69242.5,8.6,0.00353,0.0,0.51877]
[1780401975026,45.09,69242.86,8.6,0.00353,0.0,0.519]
[1780401975459,45.09,69242.86,8.6,0.00353,0.0,0.519]
[1780401975761,45.09,69242.86,8.6,0.00353,0.0,0.519]
[1780401975843,45.09,69242.73,8.6,0.00353,0.0,0.51892]
[1780401976909,45.09,69242.73,8.6,0.00353,0.0,0.51892]
[1780401978881,45.09,69243.14,8.6,0.00353,0.0,0.51918]
[1780401979968,45.09,69239.64,8.6,0.00351,0.0,0.51695]
[1780401983582,45.09,69240.08,8.6,0.00352,0.0,0.51723]
[1780401984998,45.09,69240.44,8.6,0.00352,0.0,0.51746]
[1780401985196,45.09,69236.2,8.6,0.0035,0.0,0.51476]
[1780401985359,45.09,69235.0,8.6,0.00349,0.0,0.51399]
[1780401986641,45.09,69235.0,8.6,0.00349,0.0,0.51399]
[1780401986710,45.09,69240.23,8.6,0.00352,0.0,0.51732]
[1780401988005,45.09,69240.23,8.6,0.00352,0.0,0.51732]
[1780401988764,45.09,69249.92,8.6,0.00356,0.0,0.52354]
[1780401988819,45.09,69259.08,8.6,0.00361,0.0,0.52947]
[1780401995079,45.09,69249.34,8.6,0.00355,0.0,0.52234]
[1780401997446,45.09,69266.52,8.6,0.00364,0.0,0.5335]
[1780402000035,45.09,69267.22,8.6,0.00364,0.0,0.53396]
[1780402000053,45.09,69269.44,8.6,0.00365,0.0,0.53541]
[1780402002265,45.09,69277.2,8.6,0.00369,0.0,0.54054]
[1780402002633,45.09,69277.2,8.6,0.00369,0.0,0.54054]
[1780402002719,45.09,69276.82,8.6,0.00369,0.0,0.54028]
[1780402004247,45.09,69277.01,8.6,0.00369,0.0,0.54041]
[1780402004590,45.09,69284.91,8.6,0.00373,1e-05,0.54567]
[1780402010537,45.09,69293.4,8.6,0.00377,1e-05,0.55136]
[1780402013564,45.09,69312.11,8.6,0.00387,1e-05,0.5641]
[1780402015578,45.09,69327.34,8.6,0.00395,1e-05,0.57465]
[1780402016158,45.09,69327.34,8.6,0.00395,1e-05,0.57465]
[1780402016499,45.09,69327.34,8.6,0.00395,1e-05,0.57465]
[1780402018684,45.09,69331.39,8.6,0.00397,1e-05,0.57748]
[1780402018717,45.09,69332.35,8.6,0.00398,1e-05,0.57816]
[1780402019646,45.09,69332.35,8.6,0.00398,1e-05,0.57816]
[1780402019708,45.09,69340.11,8.6,0.00402,1e-05,0.58362]
[1780402022639,45.09,69376.01,8.6,0.00421,1e-05,0.60949]
[1780402027674,45.09,69359.29,8.6,0.00412,1e-05,0.59733]
[1780402029688,45.09,69344.43,8.6,0.00404,1e-05,0.58669]
[1780402034723,45.09,69344.31,8.6,0.00404,1e-05,0.5866]
[1780402039758,45.09,69367.21,8.6,0.00416,1e-05,0.60306]
[1780402044793,45.09,69374.88,8.6,0.00421,1e-05,0.60866]
[1780402049828,45.09,69372.56,8.6,0.00419,1e-05,0.60697]
[1780402054863,45.09,69370.01,8.6,0.00417,1e-05,0.60418]
[1780402059900,45.09,69374.2,8.6,0.0042,1e-05,0.60724]
[1780402062844,45.09,69364.21,8.6,0.00414,1e-05,0.59997]
[1780402062921,45.09,69362.77,8.6,0.00413,1e-05,0.59892]
[1780402067956,45.09,69371.03,8.6,0.00418,1e-05,0.60492]
[1780402072113,45.09,69372.73,8.6,0.00419,1e-05,0.60616]
[1780402072214,45.09,69381.1,8.6,0.00424,1e-05,0.61231]
[1780402072746,45.09,69381.1,8.6,0.00424,1e-05,0.61231]
[1780402072992,45.09,69382.78,8.6,0.00425,1e-05,0.61355]
[1780402078027,45.09,69383.8,8.6,0.00425,1e-05,0.6143]
[1780402079457,45.09,69383.71,8.6,0.00425,1e-05,0.61423]
[1780402080041,45.09,69387.67,8.6,0.00427,1e-05,0.61716]
[1780402080491,45.09,69387.67,8.6,0.00427,1e-05,0.61716]
[1780402081048,45.09,69388.78,8.6,0.00428,1e-05,0.61799]
[1780402081337,45.09,69388.78,8.6,0.00428,1e-05,0.61799]
[1780402082077,45.09,69388.78,8.6,0.00428,1e-05,0.61799]
[1780402084603,45.09,69388.16,8.6,0.00428,1e-05,0.61753]
[1780402085075,45.09,69392.39,8.6,0.0043,1e-05,0.62067]
[1780402085811,45.09,69392.39,8.6,0.0043,1e-05,0.62067]
[1780402086083,45.09,69394.92,8.6,0.00431,1e-05,0.62256]
[1780402091118,45.09,69396.13,8.6,0.00432,1e-05,0.62347]
[1780402094139,45.09,69380.58,8.6,0.00423,1e-05,0.61192]
[1780402099174,45.09,69380.4,8.6,0.00423,1e-05,0.61179]
[1780402104209,45.09,69378.6,8.6,0.00422,1e-05,0.61047]
[1780402109244,45.09,69378.54,8.6,0.00422,1e-05,0.61042]
[1780402114280,45.09,69373.38,8.6,0.00419,1e-05,0.60571]
[1780402119315,45.09,69374.58,8.6,0.00419,1e-05,0.60659]
[1780402122337,45.09,69359.41,8.6,0.00411,1e-05,0.59558]
[1780402127371,45.09,69364.48,8.6,0.00414,1e-05,0.59924]
[1780402132407,45.09,69363.74,8.6,0.00413,1e-05,0.59871]
[1780402137441,45.09,69366.1,8.6,0.00415,1e-05,0.60042]
[1780402143483,45.09,69372.48,8.6,0.00418,1e-05,0.60506]
[1780402148518,45.09,69376.79,8.6,0.00421,1e-05,0.60821]
[1780402152545,45.09,69363.06,8.6,0.00413,1e-05,0.59822]
[1780402157581,45.09,69364.17,8.6,0.00414,1e-05,0.59902]
[1780402162616,45.09,69369.32,8.6,0.00416,1e-05,0.60276]
[1780402167651,45.09,69365.26,8.6,0.00414,1e-05,0.59981]
[1780402172686,45.09,69369.71,8.6,0.00416,1e-05,0.60212]
[1780402177721,45.09,69370.47,8.6,0.00416,1e-05,0.60267]
[1780402182756,45.09,69374.76,8.6,0.00419,1e-05,0.6058]
[1780402187791,45.09,69383.67,8.6,0.00424,1e-05,0.61234]
[1780402192826,45.09,69379.16,8.6,0.00421,1e-05,0.60902]
[1780402197861,45.09,69378.7,8.6,0.00421,1e-05,0.60868]
[1780402202896,45.09,69382.78,8.6,0.00423,1e-05,0.61168]
[1780402207933,45.09,69384.48,8.6,0.00424,1e-05,0.61293]
[1780402212969,45.09,69387.24,8.6,0.00426,1e-05,0.61497]
[1780402218004,45.09,69392.36,8.6,0.00429,1e-05,0.61877]
[1780402223042,45.09,69394.57,8.6,0.0043,1e-05,0.62041]
[1780402228077,45.09,69390.1,8.6,0.00427,1e-05,0.61709]
[1780402233112,45.09,69391.2,8.6,0.00427,1e-05,0.61697]
[1780402238147,45.09,69392.09,8.6,0.00428,1e-05,0.61763]
[1780402240231,45.09,69343.79,8.6,0.00401,1e-05,0.58263]
[1780402241179,45.09,69308.49,8.6,0.00383,1e-05,0.55813]
[1780402246211,45.09,69302.59,8.6,0.0038,1e-05,0.55412]
[1780402251246,45.09,69306.35,8.6,0.00382,1e-05,0.55667]
[1780402256281,45.09,69301.67,8.6,0.00379,1e-05,0.5535]
[1780402261316,45.09,69305.63,8.6,0.00381,1e-05,0.55618]
[1780402266351,45.09,69308.19,8.6,0.00383,1e-05,0.55792]
[1780402271386,45.09,69307.71,8.6,0.00382,1e-05,0.5576]
[1780402273503,45.09,69309.97,8.6,0.00383,1e-05,0.55914]
[1780402273659,45.09,69309.97,8.6,0.00383,1e-05,0.55914]
[1780402281457,45.09,69322.3,8.6,0.0039,1e-05,0.56761]
[1780402287500,45.09,69322.08,8.6,0.0039,1e-05,0.56746]
[1780402293542,45.09,69322.29,8.6,0.00389,1e-05,0.56672]
[1780402297570,45.09,69308.69,8.6,0.00382,1e-05,0.5574]
[1780402302605,45.09,69309.51,8.6,0.00383,1e-05,0.55795]
[1780402307640,45.09,69310.17,8.6,0.00383,1e-05,0.5584]
[1780402312675,45.09,69310.27,8.6,0.00383,1e-05,0.55847]
[1780402317710,45.09,69310.67,8.6,0.00383,1e-05,0.55874]
[1780402319724,45.09,69287.5,8.6,0.00371,1e-05,0.54313]
[1780402322027,45.09,69272.18,8.6,0.00364,0.0,0.53301]
[1780402324988,45.09,69256.26,8.6,0.00356,0.0,0.52266]
[1780402330801,45.09,69253.18,8.6,0.00355,0.0,0.52068]
[1780402335837,45.09,69260.55,8.6,0.00358,0.0,0.52543]
[1780402340879,45.09,69264.12,8.6,0.0036,0.0,0.52775]
[1780402345907,45.09,69275.93,8.6,0.00366,0.0,0.53547]
[1780402350942,45.09,69283.19,8.6,0.00369,0.0,0.54026]
[1780402355981,45.09,69291.7,8.6,0.00373,1e-05,0.54507]
[1780402361017,45.09,69280.52,8.6,0.00367,0.0,0.53765]
[1780402366052,45.09,69276.78,8.6,0.00366,0.0,0.53518]
[1780402372094,45.09,69278.3,8.6,0.00366,0.0,0.53618]
[1780402377129,45.09,69288.88,8.6,0.00372,1e-05,0.54319]
[1780402382164,45.09,69287.78,8.6,0.00371,1e-05,0.54246]
[1780402387204,45.09,69292.78,8.6,0.00374,1e-05,0.5458]
[1780402392239,45.09,69297.01,8.6,0.00376,1e-05,0.54863]
[1780402397278,45.09,69286.47,8.6,0.0037,1e-05,0.54159]
[1780402402313,45.09,69288.25,8.6,0.00371,1e-05,0.54277]
[1780402407349,45.09,69298.07,8.6,0.00376,1e-05,0.54934]
[1780402412385,45.09,69299.43,8.6,0.00376,1e-05,0.5494]
[1780402417419,45.09,69297.09,8.6,0.00375,1e-05,0.54783]
[1780402421455,45.09,69266.92,8.6,0.0036,0.0,0.5279]
[1780402426490,45.09,69266.99,8.6,0.0036,0.0,0.52794]
[1780402430518,45.09,69251.14,8.6,0.00352,0.0,0.51772]
[1780402435553,45.09,69251.93,8.6,0.00353,0.0,0.51823]
[1780402440588,45.09,69264.78,8.6,0.00359,0.0,0.52651]
[1780402445623,45.09,69272.7,8.6,0.00363,0.0,0.53167]
[1780402450658,45.09,69268.25,8.6,0.00361,0.0,0.52876]
[1780402455693,45.09,69264.34,8.6,0.00359,0.0,0.52622]
[1780402460728,45.09,69270.26,8.6,0.00362,0.0,0.53007]
[1780402465763,45.09,69264.25,8.6,0.00359,0.0,0.52616]
[1780402470798,45.09,69248.35,8.6,0.00351,0.0,0.51594]
[1780402475833,45.09,69249.98,8.6,0.00351,0.0,0.51616]
[1780402480868,45.09,69249.44,8.6,0.00351,0.0,0.51581]
[1780402483889,45.09,69230.57,8.6,0.00342,0.0,0.5039]
[1780402488925,45.09,69236.4,8.6,0.00345,0.0,0.50756]
[1780402492953,45.09,69250.86,8.6,0.00352,0.0,0.51672]
[1780402497987,45.09,69257.65,8.6,0.00355,0.0,0.52107]
[1780402503023,45.09,69254.69,8.6,0.00354,0.0,0.51917]
[1780402508058,45.09,69266.75,8.6,0.00359,0.0,0.52695]
[1780402513093,45.09,69265.1,8.6,0.00359,0.0,0.52588]
[1780402518129,45.09,69273.35,8.6,0.00363,0.0,0.53125]
[1780402523164,45.09,69275.01,8.6,0.00364,0.0,0.53234]
[1780402528199,45.09,69266.71,8.6,0.00359,0.0,0.52693]
[1780402531220,45.09,69251.73,8.6,0.00352,0.0,0.51645]
[1780402536255,45.09,69257.24,8.6,0.00354,0.0,0.51998]
[1780402541290,45.09,69266.81,8.6,0.00359,0.0,0.52616]
[1780402546325,45.09,69266.04,8.6,0.00359,0.0,0.52566]
[1780402551362,45.09,69267.37,8.6,0.00359,0.0,0.52652]
[1780402556397,45.09,69268.66,8.6,0.0036,0.0,0.52736]
[1780402561433,45.09,69269.13,8.6,0.0036,0.0,0.52766]
[1780402566468,45.09,69266.28,8.6,0.00359,0.0,0.52581]
[1780402571506,45.09,69253.3,8.6,0.00352,0.0,0.51746]
[1780402575534,45.09,69238.02,8.6,0.00345,0.0,0.50777]
[1780402580570,45.09,69235.82,8.6,0.00344,0.0,0.50638]
[1780402585604,45.09,69234.88,8.6,0.00344,0.0,0.50579]
[1780402587618,45.09,69220.92,8.6,0.00337,0.0,0.4971]
[1780402592653,45.09,69218.66,8.6,0.00336,0.0,0.49491]
[1780402598697,45.09,69226.2,8.6,0.00339,0.0,0.49957]
[1780402602724,45.09,69211.1,8.6,0.00332,0.0,0.49028]
[1780402607759,45.09,69190.6,8.6,0.00323,0.0,0.4779]
[1780402610780,45.09,69204.23,8.6,0.00329,0.0,0.4861]
[1780402613809,45.09,69218.25,8.6,0.00335,0.0,0.49466]
[1780402618845,45.09,69205.49,8.6,0.0033,0.0,0.48686]
[1780402621884,45.09,69220.09,8.6,0.00336,0.0,0.4958]
[1780402622880,45.09,69233.58,8.6,0.00343,0.0,0.50417]
[1780402627915,45.09,69234.84,8.6,0.00343,0.0,0.50496]
[1780402631943,45.09,69213.23,8.6,0.00333,0.0,0.49158]
[1780402636978,45.09,69210.56,8.6,0.00332,0.0,0.48995]
[1780402642013,45.09,69212.03,8.6,0.00333,0.0,0.49085]
[1780402647048,45.09,69212.47,8.6,0.00333,0.0,0.49112]
[1780402652083,45.09,69208.17,8.6,0.0033,0.0,0.48771]
[1780402657118,45.09,69208.28,8.6,0.0033,0.0,0.48777]
[1780402662153,45.09,69194.92,8.6,0.00324,0.0,0.47971]
[1780402667188,45.09,69185.05,8.6,0.0032,0.0,0.47382]
[1780402672693,45.09,69180.28,8.6,0.00318,0.0,0.471]
[1780402678274,45.09,69179.48,8.6,0.00318,0.0,0.47053]
[1780402683310,45.09,69176.46,8.6,0.00316,0.0,0.46875]
[1780402688510,45.09,69165.66,8.6,0.00312,0.0,0.46244]
[1780402693932,45.09,69168.45,8.6,0.00313,0.0,0.46406]
[1780402701457,45.09,69156.39,8.6,0.00308,0.0,0.45708]
[1780402703468,45.09,69171.19,8.6,0.00314,0.0,0.46566]
[1780402707495,45.09,69185.96,8.6,0.0032,0.0,0.47436]
[1780402709513,45.09,69199.65,8.6,0.00326,0.0,0.48255]
[1780402713541,45.09,69182.78,8.6,0.00318,0.0,0.47171]
[1780402718576,45.09,69175.89,8.6,0.00315,0.0,0.46765]
[1780402723611,45.09,69163.21,8.6,0.0031,0.0,0.46026]
[1780402728646,45.09,69156.67,8.6,0.00307,0.0,0.45649]
[1780402733681,45.09,69163.46,8.6,0.0031,0.0,0.46041]
[1780402738716,45.09,69162.49,8.6,0.0031,0.0,0.45985]
[1780402743751,45.09,69171.49,8.6,0.00314,0.0,0.46508]
[1780402748787,45.09,69169.78,8.6,0.00313,0.0,0.46408]
[1780402753822,45.09,69157.01,8.6,0.00307,0.0,0.45669]
[1780402758858,45.09,69160.44,8.6,0.00309,0.0,0.45866]
[1780402763893,45.09,69156.36,8.6,0.00307,0.0,0.45632]
[1780402768928,45.09,69168.95,8.6,0.00312,0.0,0.4636]
[1780402773964,45.09,69167.89,8.6,0.00312,0.0,0.46222]
[1780402779002,45.09,69154.35,8.6,0.00306,0.0,0.45442]
[1780402784037,45.09,69150.79,8.6,0.00304,0.0,0.45238]
[1780402789072,45.09,69151.79,8.6,0.00305,0.0,0.45295]
[1780402794107,45.09,69149.93,8.6,0.00304,0.0,0.45189]
[1780402799143,45.09,69153.47,8.6,0.00305,0.0,0.45391]
[1780402804178,45.09,69152.24,8.6,0.00305,0.0,0.45321]
[1780402809214,45.09,69179.46,8.6,0.00317,0.0,0.46898]
[1780402812235,45.09,69161.47,8.6,0.00309,0.0,0.45851]
[1780402817270,45.09,69158.82,8.6,0.00308,0.0,0.45698]
[1780402822305,45.09,69167.43,8.6,0.00311,0.0,0.46196]
[1780402827340,45.09,69166.42,8.6,0.00311,0.0,0.46137]
[1780402832375,45.09,69165.72,8.6,0.0031,0.0,0.46021]
[1780402837412,45.09,69163.81,8.6,0.00309,0.0,0.45911]
[1780402842447,45.09,69157.45,8.6,0.00307,0.0,0.45544]
[1780402847482,45.09,69157.12,8.6,0.00306,0.0,0.45526]
[1780402852517,45.09,69158.91,8.6,0.00307,0.0,0.45628]
[1780402857553,45.09,69165.13,8.6,0.0031,0.0,0.45987]
[1780402862588,45.09,69171.31,8.6,0.00312,0.0,0.46345]
[1780402867623,45.09,69178.94,8.6,0.00316,0.0,0.46792]
[1780402871652,45.09,69193.61,8.6,0.00322,0.0,0.4766]
[1780402876687,45.09,69194.63,8.6,0.00323,0.0,0.4772]
[1780402881722,45.09,69208.16,8.6,0.00329,0.0,0.48534]
[1780402884519,45.09,69219.72,8.6,0.00334,0.0,0.49239]
[1780402885008,45.09,69219.72,8.6,0.00334,0.0,0.49239]
[1780402891792,45.09,69211.26,8.6,0.0033,0.0,0.48643]
[1780402893806,45.09,69224.92,8.6,0.00336,0.0,0.49479]
[1780402898841,45.09,69228.4,8.6,0.00337,0.0,0.49693]
[1780402903881,45.09,69232.21,8.6,0.00339,0.0,0.49929]
[1780402907913,45.09,69247.13,8.6,0.00346,0.0,0.50863]
[1780402913009,45.09,69256.44,8.6,0.00351,0.0,0.51453]
[1780402919997,45.09,69242.75,8.6,0.00344,0.0,0.50587]
[1780402925032,45.09,69259.93,8.6,0.00352,0.0,0.51676]
[1780402930067,45.09,69250.9,8.6,0.00348,0.0,0.51101]
[1780402935105,45.09,69249.41,8.6,0.00347,0.0,0.51007]
[1780402940139,45.09,69234.57,8.6,0.0034,0.0,0.50076]
[1780402945180,45.09,69233.13,8.6,0.0034,0.0,0.49987]
[1780402950215,45.09,69233.85,8.6,0.0034,0.0,0.50031]
[1780402955250,45.09,69241.46,8.6,0.00343,0.0,0.50425]
[1780402961292,45.09,69243.93,8.6,0.00344,0.0,0.5058]
[1780402966328,45.09,69243.18,8.6,0.00344,0.0,0.50533]
[1780402971362,45.09,69254.86,8.6,0.00349,0.0,0.5127]
[1780402976398,45.09,69261.88,8.6,0.00353,0.0,0.51718]
[1780402980428,45.09,69282.41,8.6,0.00363,0.0,0.53046]
[1780402985463,45.09,69290.74,8.6,0.00367,0.0,0.53592]
[1780402990498,45.09,69303.66,8.6,0.00373,1e-05,0.5445]
[1780402993520,45.09,69317.96,8.6,0.00381,1e-05,0.55413]
[1780402995534,45.09,69334.3,8.6,0.00389,1e-05,0.56531]
[1780403000778,45.09,69336.62,8.6,0.0039,1e-05,0.56692]
[1780403005816,45.09,69324.46,8.6,0.00384,1e-05,0.55856]
[1780403011647,45.09,69326.48,8.6,0.00384,1e-05,0.55906]
[1780403013403,45.09,69333.64,8.6,0.00388,1e-05,0.56398]
[1780403013661,45.09,69340.33,8.6,0.00392,1e-05,0.5686]
[1780403018696,45.09,69340.87,8.6,0.00392,1e-05,0.56898]
[1780403023731,45.09,69325.72,8.6,0.00384,1e-05,0.55854]
[1780403027762,45.09,69344.36,8.6,0.00394,1e-05,0.5714]
[1780403033280,45.09,69342.96,8.6,0.00393,1e-05,0.57043]
[1780403037832,45.09,69327.6,8.6,0.00385,1e-05,0.55983]
[1780403042867,45.09,69331.89,8.6,0.00387,1e-05,0.56277]
[1780403047903,45.09,69334.43,8.6,0.00388,1e-05,0.56452]
[1780403053951,45.09,69338.06,8.6,0.0039,1e-05,0.56703]
[1780403055965,45.09,69325.27,8.6,0.00384,1e-05,0.55824]
[1780403060166,45.09,69325.36,8.6,0.00384,1e-05,0.5583]
[1780403066036,45.09,69314.44,8.6,0.00378,1e-05,0.55088]
[1780403071071,45.09,69313.3,8.6,0.00377,1e-05,0.54925]
[1780403076110,45.09,69306.42,8.6,0.00373,1e-05,0.54463]
[1780403081145,45.09,69306.85,8.6,0.00374,1e-05,0.54492]
[1780403083821,45.09,69305.79,8.6,0.00373,1e-05,0.54421]
[1780403089075,45.09,69306.08,8.6,0.00373,1e-05,0.5444]
[1780403094236,45.09,69315.91,8.6,0.00378,1e-05,0.55101]
[1780403099270,45.09,69314.5,8.6,0.00378,1e-05,0.55006]
[1780403104306,45.09,69315.83,8.6,0.00378,1e-05,0.55096]
[1780403108335,45.09,69295.94,8.6,0.00368,0.0,0.53766]
[1780403113370,45.09,69287.94,8.6,0.00364,0.0,0.53239]
[1780403115384,45.09,69274.42,8.6,0.00358,0.0,0.52359]
[1780403120422,45.09,69267.33,8.6,0.00354,0.0,0.51902]
[1780403123443,45.09,69281.28,8.6,0.00361,0.0,0.52804]
[1780403128478,45.09,69288.36,8.6,0.00364,0.0,0.53267]
[1780403133513,45.09,69295.96,8.6,0.00368,0.0,0.53683]
[1780403138549,45.09,69300.81,8.6,0.0037,1e-05,0.54004]
[1780403143584,45.09,69305.63,8.6,0.00373,1e-05,0.54325]
[1780403148618,45.09,69312.69,8.6,0.00376,1e-05,0.54798]
[1780403154092,45.09,69316.7,8.6,0.00378,1e-05,0.55068]
[1780403159699,45.09,69308.34,8.6,0.00374,1e-05,0.54506]
[1780403161713,45.09,69294.97,8.6,0.00367,0.0,0.53617]
[1780403165741,45.09,69280.1,8.6,0.0036,0.0,0.52643]
[1780403170776,45.09,69285.91,8.6,0.00363,0.0,0.53022]
[1780403175811,45.09,69296.88,8.6,0.00368,0.0,0.53743]
[1780403178791,45.09,69299.57,8.6,0.00369,1e-05,0.53922]
[1780403183867,45.09,69303.01,8.6,0.00371,1e-05,0.5415]
[1780403188902,45.09,69295.95,8.6,0.00368,0.0,0.53682]
[1780403193938,45.09,69290.97,8.6,0.00365,0.0,0.53269]
[1780403198974,45.09,69292.31,8.6,0.00365,0.0,0.53357]
[1780403204010,45.09,69298.19,8.6,0.00368,0.0,0.53745]
[1780403209045,45.09,69291.18,8.6,0.00365,0.0,0.53283]
[1780403214080,45.09,69293.99,8.6,0.00366,0.0,0.53468]
[1780403219115,45.09,69281.26,8.6,0.0036,0.0,0.52635]
[1780403224150,45.09,69283.2,8.6,0.00361,0.0,0.52761]
[1780403229184,45.09,69271.16,8.6,0.00355,0.0,0.51982]
[1780403234220,45.09,69281.16,8.6,0.0036,0.0,0.52629]
[1780403239255,45.09,69270.49,8.6,0.00355,0.0,0.51939]
[1780403244294,45.09,69263.91,8.6,0.00351,0.0,0.51518]
[1780403249329,45.09,69262.3,8.6,0.00351,0.0,0.51415]
[1780403254365,45.09,69260.18,8.6,0.00349,0.0,0.51198]
[1780403256920,45.09,69253.33,8.6,0.00346,0.0,0.50765]
[1780403262422,45.09,69252.97,8.6,0.00346,0.0,0.50743]
[1780403267457,45.09,69251.0,8.6,0.00345,0.0,0.50619]
[1780403271485,45.09,69236.68,8.6,0.00338,0.0,0.49725]
[1780403276520,45.09,69231.96,8.6,0.00336,0.0,0.49434]
[1780403281555,45.09,69213.69,8.6,0.00328,0.0,0.48319]
[1780403286590,45.09,69202.76,8.6,0.00323,0.0,0.47663]
[1780403291625,45.09,69199.34,8.6,0.00321,0.0,0.47459]
[1780403296661,45.09,69198.55,8.6,0.00321,0.0,0.47412]
[1780403301695,45.09,69199.55,8.6,0.00321,0.0,0.47472]
[1780403303430,45.09,69199.55,8.6,0.00321,0.0,0.47472]
[1780403308745,45.09,69198.64,8.6,0.00321,0.0,0.47418]
[1780403313780,45.09,69190.24,8.6,0.00317,0.0,0.46844]
[1780403318816,45.09,69188.98,8.6,0.00316,0.0,0.4677]
[1780403323851,45.09,69187.88,8.6,0.00316,0.0,0.46705]
[1780403328888,45.09,69189.07,8.6,0.00316,0.0,0.46775]
[1780403333922,45.09,69192.06,8.6,0.00317,0.0,0.46951]
[1780403338957,45.09,69191.51,8.6,0.00317,0.0,0.46919]
[1780403343992,45.09,69194.3,8.6,0.00318,0.0,0.47083]
[1780403348022,45.09,69207.98,8.6,0.00325,0.0,0.47898]
[1780403350036,45.09,69188.78,8.6,0.00316,0.0,0.46758]
[1780403355071,45.09,69181.37,8.6,0.00313,0.0,0.46325]
[1780403360108,45.09,69184.01,8.6,0.00314,0.0,0.46479]
[1780403365143,45.09,69182.78,8.6,0.00313,0.0,0.46407]
[1780403370178,45.09,69184.18,8.6,0.00314,0.0,0.46489]
[1780403375213,45.09,69182.81,8.6,0.00313,0.0,0.46333]
[1780403380248,45.09,69182.81,8.6,0.00313,0.0,0.46333]
[1780403386290,45.09,69183.06,8.6,0.00313,0.0,0.46347]
[1780403391328,45.09,69180.32,8.6,0.00312,0.0,0.46188]
[1780403392335,45.09,69195.19,8.6,0.00318,0.0,0.47059]
[1780403397370,45.09,69197.76,8.6,0.00319,0.0,0.47211]
[1780403402405,45.09,69198.01,8.6,0.0032,0.0,0.47226]
[1780403403412,45.09,69184.75,8.6,0.00314,0.0,0.46446]
[1780403403858,45.09,69184.75,8.6,0.00314,0.0,0.46446]
[1780403406294,45.09,69187.73,8.6,0.00315,0.0,0.4662]
[1780403408181,45.09,69178.79,8.6,0.00311,0.0,0.46099]
[1780403409308,45.09,69176.64,8.6,0.0031,0.0,0.45974]
[1780403411168,45.09,69167.48,8.6,0.00306,0.0,0.45446]
[1780403412323,45.09,69164.17,8.6,0.00305,0.0,0.45257]
[1780403417517,45.09,69160.77,8.6,0.00304,0.0,0.45063]
[1780403422553,45.09,69169.94,8.6,0.00307,0.0,0.45588]
[1780403427588,45.09,69161.54,8.6,0.00304,0.0,0.45107]
[1780403432626,45.09,69158.45,8.6,0.00302,0.0,0.44857]
[1780403437664,45.09,69153.8,8.6,0.003,0.0,0.44594]
[1780403442266,45.09,69144.03,8.6,0.00296,0.0,0.44046]
[1780403444713,45.09,69161.96,8.6,0.00304,0.0,0.45056]
[1780403445248,45.09,69161.96,8.6,0.00304,0.0,0.45056]
[1780403448596,45.09,69160.96,8.6,0.00303,0.0,0.44999]
[1780403450250,45.09,69147.75,8.6,0.00298,0.0,0.44254]
[1780403450830,45.09,69143.06,8.6,0.00296,0.0,0.43992]
[1780403452252,45.09,69149.4,8.6,0.00298,0.0,0.44346]
[1780403454526,45.09,69140.68,8.6,0.00295,0.0,0.43859]
[1780403457310,45.09,69140.37,8.6,0.00295,0.0,0.43842]
[1780403460832,45.09,69140.4,8.6,0.00295,0.0,0.43844]
[1780403462353,45.09,69140.6,8.6,0.00295,0.0,0.43855]
[1780403467888,45.09,69145.05,8.6,0.00297,0.0,0.44103]
[1780403472923,45.09,69137.65,8.6,0.00293,0.0,0.43691]
[1780403477958,45.09,69119.88,8.6,0.00286,0.0,0.42715]
[1780403481780,45.09,69117.21,8.6,0.00285,0.0,0.4257]
[1780403487022,45.09,69100.27,8.6,0.00279,0.0,0.41661]
[1780403492073,45.09,69112.63,8.6,0.00283,0.0,0.42252]
[1780403495506,45.09,69103.81,8.6,0.00279,0.0,0.41779]
[1780403496633,45.09,69104.22,8.6,0.0028,0.0,0.41801]
[1780403500132,45.09,69125.15,8.6,0.00288,0.0,0.42932]
[1780403504159,45.09,69138.96,8.6,0.00294,0.0,0.43691]
[1780403505166,45.09,69124.9,8.6,0.00288,0.0,0.42918]
[1780403510201,45.09,69130.51,8.6,0.0029,0.0,0.43225]
[1780403515225,45.09,69128.97,8.6,0.00289,0.0,0.43141]
[1780403520273,45.09,69144.73,8.6,0.00296,0.0,0.44012]
[1780403525307,45.09,69137.32,8.6,0.00293,0.0,0.43601]
[1780403530343,45.09,69124.59,8.6,0.00288,0.0,0.42901]
[1780403535378,45.09,69130.25,8.6,0.0029,0.0,0.43211]
[1780403540413,45.09,69138.25,8.6,0.00293,0.0,0.43652]
[1780403545448,45.09,69141.6,8.6,0.00295,0.0,0.43838]
[1780403549494,45.09,69115.09,8.6,0.00284,0.0,0.42385]
[1780403554529,45.09,69109.36,8.6,0.00281,0.0,0.42006]
[1780403558557,45.09,69122.12,8.6,0.00286,0.0,0.42695]
[1780403563592,45.09,69119.66,8.6,0.00285,0.0,0.42561]
[1780403568627,45.09,69110.64,8.6,0.00282,0.0,0.42075]
[1780403573668,45.09,69112.2,8.6,0.00282,0.0,0.42159]
[1780403578698,45.09,69105.03,8.6,0.00279,0.0,0.41775]
[1780403583735,45.09,69115.49,8.6,0.00284,0.0,0.42336]
[1780403588770,45.09,69123.35,8.6,0.00287,0.0,0.42762]
[1780403593804,45.09,69128.17,8.6,0.00289,0.0,0.43025]
[1780403598840,45.09,69117.02,8.6,0.00284,0.0,0.42418]
[1780403603877,45.09,69111.1,8.6,0.00282,0.0,0.42099]
[1780403608913,45.09,69104.57,8.6,0.00279,0.0,0.4175]
[1780403613948,45.09,69097.19,8.6,0.00276,0.0,0.41288]
[1780403618985,45.09,69099.93,8.6,0.00277,0.0,0.41433]
[1780403624023,45.09,69097.88,8.6,0.00276,0.0,0.41325]
[1780403629058,45.09,69089.26,8.6,0.00273,0.0,0.40871]
[1780403634092,45.09,69087.45,8.6,0.00272,0.0,0.40777]
[1780403639128,45.09,69079.6,8.6,0.00269,0.0,0.40368]
[1780403644163,45.09,69078.58,8.6,0.00269,0.0,0.40316]
[1780403647130,45.09,69084.67,8.6,0.00271,0.0,0.40632]
[1780403653232,45.1,69092.56,8.6,0.00274,0.0,0.41065]
[1780403658267,45.1,69097.62,8.6,0.00276,0.0,0.41347]
[1780403659315,45.1,69097.62,8.6,0.00276,0.0,0.41347]
[1780403665317,45.1,69095.06,8.6,0.00275,0.0,0.41215]
[1780403670352,45.1,69086.56,8.6,0.00272,0.0,0.40769]
[1780403675388,45.1,69086.21,8.6,0.00272,0.0,0.40681]
[1780403680423,45.1,69084.81,8.6,0.00271,0.0,0.40608]
[1780403685458,45.1,69070.6,8.6,0.00266,0.0,0.39874]
[1780403690493,45.1,69080.21,8.6,0.00269,0.0,0.4037]
[1780403695528,45.1,69082.45,8.6,0.0027,0.0,0.40486]
[1780403700573,45.1,69087.27,8.6,0.00272,0.0,0.40737]
[1780403704595,45.1,69071.01,8.6,0.00266,0.0,0.39895]
[1780403705761,45.1,69071.01,8.6,0.00266,0.0,0.39895]
[1780403707048,45.1,69062.11,8.6,0.00263,0.0,0.39441]
[1780403707407,45.1,69053.84,8.6,0.0026,0.0,0.39023]
[1780403708165,45.1,69050.54,8.6,0.00258,0.0,0.38857]
[1780403708288,45.1,69050.54,8.6,0.00258,0.0,0.38857]
[1780403710466,45.1,69048.76,8.6,0.00258,0.0,0.38776]
[1780403712480,45.1,69054.4,8.6,0.0026,0.0,0.39059]
[1780403713627,45.1,69055.87,8.6,0.0026,0.0,0.39133]
[1780403715107,45.1,69059.79,8.6,0.00262,0.0,0.39331]
[1780403716767,45.1,69063.03,8.6,0.00263,0.0,0.39496]
[1780403722872,45.1,69077.54,8.6,0.00268,0.0,0.40239]
[1780403727669,45.1,69089.34,8.6,0.00273,0.0,0.40853]
[1780403733845,45.1,69079.0,8.6,0.00269,0.0,0.40264]
[1780403738985,45.1,69077.48,8.6,0.00268,0.0,0.4019]
[1780403744046,45.1,69089.8,8.6,0.00273,0.0,0.40831]
[1780403749081,45.1,69093.14,8.6,0.00274,0.0,0.41006]
[1780403754116,45.1,69088.97,8.6,0.00272,0.0,0.40787]
[1780403757632,45.1,69089.06,8.6,0.00272,0.0,0.40792]
[1780403757719,45.1,69089.06,8.6,0.00272,0.0,0.40792]
[1780403763197,45.1,69102.9,8.6,0.00278,0.0,0.41521]
[1780403768231,45.1,69103.46,8.6,0.00278,0.0,0.41551]
[1780403773267,45.1,69098.21,8.6,0.00276,0.0,0.41273]
[1780403778302,45.1,69091.68,8.6,0.00273,0.0,0.40929]
[1780403783337,45.1,69086.64,8.6,0.00272,0.0,0.40666]
[1780403788372,45.1,69085.23,8.6,0.00271,0.0,0.40592]
[1780403793410,45.1,69088.99,8.6,0.00272,0.0,0.40719]
[1780403798447,45.1,69083.17,8.6,0.0027,0.0,0.40416]
[1780403803484,45.1,69081.81,8.6,0.00269,0.0,0.40346]
[1780403808517,45.1,69076.92,8.6,0.00267,0.0,0.40093]
[1780403809525,45.1,69059.78,8.6,0.00261,0.0,0.39219]
[1780403814560,45.1,69060.65,8.6,0.00261,0.0,0.39263]
[1780403819596,45.1,69069.66,8.6,0.00265,0.0,0.39721]
[1780403824633,45.1,69078.93,8.6,0.00268,0.0,0.40197]
[1780403826878,45.1,69077.68,8.6,0.00268,0.0,0.40133]
[1780403826967,45.1,69080.68,8.6,0.00269,0.0,0.40288]
[1780403833180,45.11,69080.04,8.6,0.00269,0.0,0.40278]
[1780403833696,45.11,69080.09,8.6,0.00269,0.0,0.40285]
[1780403838731,45.11,69075.14,8.6,0.00267,0.0,0.40029]
[1780403843765,45.11,69078.71,8.6,0.00268,0.0,0.40213]
[1780403848801,45.11,69068.82,8.6,0.00265,0.0,0.39705]
[1780403853836,45.11,69067.36,8.6,0.00264,0.0,0.39563]
[1780403858871,45.11,69058.09,8.6,0.0026,0.0,0.39094]
[1780403863886,45.11,69048.72,8.6,0.00257,0.0,0.38624]
[1780403863909,45.11,69066.42,8.6,0.00263,0.0,0.39516]
[1780403869029,45.11,69059.57,8.6,0.00261,0.0,0.39168]
[1780403875985,45.11,69052.43,8.6,0.00258,0.0,0.38809]
[1780403883050,45.11,69061.17,8.6,0.00261,0.0,0.39249]
[1780403888085,45.11,69053.93,8.6,0.00259,0.0,0.38885]
[1780403893122,45.11,69049.74,8.6,0.00257,0.0,0.38675]
[1780403898157,45.11,69039.8,8.6,0.00254,0.0,0.38181]
[1780403903192,45.11,69038.63,8.6,0.00253,0.0,0.38123]
[1780403908227,45.11,69029.0,8.6,0.0025,0.0,0.37651]
[1780403913266,45.11,69030.97,8.6,0.0025,0.0,0.37682]
[1780403916290,45.11,69014.08,8.6,0.00244,0.0,0.36865]
[1780403919307,45.11,69028.86,8.6,0.00249,0.0,0.37579]
[1780403924345,45.11,69026.2,8.6,0.00248,0.0,0.3745]
[1780403929380,45.11,69033.89,8.6,0.00251,0.0,0.37825]
[1780403934415,45.11,69036.48,8.6,0.00252,0.0,0.37952]
[1780403939450,45.11,69029.37,8.6,0.00249,0.0,0.37604]
[1780403944485,45.11,69030.69,8.6,0.0025,0.0,0.37669]
[1780403947712,45.11,69035.34,8.6,0.00252,0.0,0.37896]
[1780403947765,45.11,69036.43,8.6,0.00252,0.0,0.3795]
[1780403949470,45.11,69035.69,8.6,0.00252,0.0,0.37913]
[1780403955562,45.12,69032.69,8.6,0.00251,0.0,0.37819]
[1780403957576,45.12,69018.89,8.6,0.00246,0.0,0.37166]
[1780403962614,45.13,69010.39,8.6,0.00244,0.0,0.36811]
[1780403964631,45.13,69024.5,8.6,0.00249,0.0,0.37514]
[1780403969666,45.14,69026.78,8.6,0.0025,0.0,0.37675]
[1780403974704,45.14,69037.18,8.6,0.00254,0.0,0.38168]
[1780403979738,45.15,69043.0,8.6,0.00256,0.0,0.38506]
[1780403984774,45.16,69034.83,8.6,0.00253,0.0,0.3814]
[1780403989817,45.16,69046.52,8.6,0.00258,0.0,0.38763]
[1780403993845,45.17,69032.5,8.6,0.00253,0.0,0.38097]
[1780403996869,45.17,69015.85,8.6,0.00247,0.0,0.37312]
[1780404001904,45.18,69016.96,8.6,0.00248,0.0,0.37418]
[1780404006939,45.19,69014.69,8.6,0.00248,0.0,0.37358]
[1780404011974,45.2,69007.14,8.6,0.00245,0.0,0.37048]
[1780404017012,45.2,69008.04,8.6,0.00246,0.0,0.37146]
[1780404022047,45.21,69001.67,8.6,0.00244,0.0,0.36896]
[1780404027082,45.22,68999.99,8.6,0.00244,0.0,0.36872]
[1780404028379,45.22,68999.99,8.6,0.00244,0.0,0.36872]
[1780404028470,45.22,68995.22,8.6,0.00243,0.0,0.36656]
[1780404029661,45.23,68996.48,8.6,0.00243,0.0,0.36728]
[1780404030104,45.23,69003.51,8.6,0.00246,0.0,0.37076]
[1780404030951,45.23,69003.51,8.6,0.00246,0.0,0.37076]
[1780404031111,45.23,69006.25,8.6,0.00246,0.0,0.37154]
[1780404032713,45.23,69013.97,8.6,0.00249,0.0,0.37539]
[1780404033126,45.23,69026.15,8.6,0.00253,0.0,0.38144]
[1780404033866,45.23,69026.15,8.6,0.00253,0.0,0.38144]
[1780404034133,45.23,69033.64,8.6,0.00256,0.0,0.38515]
[1780404035683,45.23,69040.13,8.6,0.00259,0.0,0.38855]
[1780404036147,45.24,69043.23,8.6,0.0026,0.0,0.39018]
[1780404037320,45.24,69043.23,8.6,0.0026,0.0,0.39018]
[1780404037397,45.24,69041.06,8.6,0.00259,0.0,0.38916]
[1780404038701,45.24,69039.28,8.6,0.00259,0.0,0.38834]
[1780404039168,45.24,69037.45,8.6,0.00258,0.0,0.3875]
[1780404044203,45.24,69029.88,8.6,0.00255,0.0,0.38411]
[1780404049239,45.25,69041.1,8.6,0.0026,0.0,0.3901]
[1780404054276,45.26,69056.69,8.6,0.00266,0.0,0.39833]
[1780404058305,45.26,69075.34,8.6,0.00273,0.0,0.40815]
[1780404063340,45.26,69086.32,8.6,0.00277,0.0,0.41404]
[1780404068375,45.26,69089.48,8.6,0.00279,0.0,0.41579]
[1780404071396,45.26,69102.19,8.6,0.00284,0.0,0.42261]
[1780404075426,45.26,69125.03,8.6,0.00293,0.0,0.43504]
[1780404078447,45.26,69139.44,8.6,0.00299,0.0,0.44305]
[1780404080998,45.26,69138.98,8.6,0.00298,0.0,0.44279]
[1780404086504,45.26,69138.99,8.6,0.00298,0.0,0.44279]
[1780404091539,45.26,69137.18,8.6,0.00297,0.0,0.44105]
[1780404091778,45.26,69137.18,8.6,0.00297,0.0,0.44105]
[1780404101611,45.26,69137.23,8.6,0.00297,0.0,0.44107]
[1780404103626,45.26,69149.92,8.6,0.00303,0.0,0.4482]
[1780404108661,45.26,69151.2,8.6,0.00303,0.0,0.44893]
[1780404113696,45.26,69143.95,8.6,0.003,0.0,0.44484]
[1780404118731,45.26,69131.69,8.6,0.00295,0.0,0.43799]
[1780404123766,45.26,69132.8,8.6,0.00295,0.0,0.43861]
[1780404128801,45.26,69129.5,8.6,0.00294,0.0,0.43678]
[1780404133839,45.26,69131.94,8.6,0.00295,0.0,0.43813]
[1780404135860,45.26,69154.49,8.6,0.00304,0.0,0.45079]
[1780404140964,45.26,69150.53,8.6,0.00303,0.0,0.44855]
[1780404146943,45.26,69152.9,8.6,0.00304,0.0,0.44989]
[1780404150971,45.26,69139.65,8.6,0.00298,0.0,0.44243]
[1780404152985,45.26,69123.05,8.6,0.00291,0.0,0.4325]
[1780404158021,45.26,69122.48,8.6,0.00291,0.0,0.43219]
[1780404162851,45.26,69126.54,8.6,0.00292,0.0,0.43442]
[1780404163060,45.26,69100.31,8.6,0.00282,0.0,0.42018]
[1780404165203,45.26,69099.93,8.6,0.00282,0.0,0.41998]
[1780404165304,45.26,69096.45,8.6,0.0028,0.0,0.41813]
[1780404170209,45.26,69100.16,8.6,0.00282,0.0,0.42017]
[1780404170254,45.26,69103.18,8.6,0.00283,0.0,0.42179]
[1780404171329,45.26,69103.18,8.6,0.00283,0.0,0.42179]
[1780404171426,45.26,69111.2,8.6,0.00286,0.0,0.42612]
[1780404177166,45.26,69111.59,8.6,0.00286,0.0,0.42633]
[1780404182509,45.26,69120.68,8.6,0.0029,0.0,0.43128]
[1780404182578,45.26,69123.94,8.6,0.00291,0.0,0.43307]
[1780404188243,45.26,69118.18,8.6,0.00289,0.0,0.42991]
[1780404193278,45.26,69119.09,8.6,0.00289,0.0,0.43041]
[1780404195436,45.26,69120.2,8.6,0.0029,0.0,0.43102]
[1780404195486,45.26,69120.74,8.6,0.0029,0.0,0.43131]
[1780404201334,45.26,69117.93,8.6,0.00289,0.0,0.42978]
[1780404206369,45.26,69122.59,8.6,0.00291,0.0,0.43233]
[1780404211404,45.26,69129.03,8.6,0.00293,0.0,0.43514]
[1780404216439,45.26,69135.64,8.6,0.00296,0.0,0.4388]
[1780404221474,45.26,69129.91,8.6,0.00293,0.0,0.43563]
[1780404226509,45.26,69130.41,8.6,0.00294,0.0,0.4359]
[1780404231544,45.26,69133.08,8.6,0.00295,0.0,0.43738]
[1780404236579,45.26,69133.9,8.6,0.00295,0.0,0.43783]
[1780404241614,45.26,69137.35,8.6,0.00296,0.0,0.43975]
[1780404246649,45.26,69131.07,8.6,0.00294,0.0,0.43627]
[1780404250676,45.26,69117.68,8.6,0.00288,0.0,0.42892]
[1780404255713,45.26,69114.01,8.6,0.00287,0.0,0.42692]
[1780404260747,45.26,69118.76,8.6,0.00289,0.0,0.42951]
[1780404265782,45.26,69117.53,8.6,0.00288,0.0,0.42884]
[1780404270816,45.26,69118.56,8.6,0.00289,0.0,0.4294]
[1780404275852,45.26,69111.86,8.6,0.00286,0.0,0.42504]
[1780404280887,45.26,69114.12,8.6,0.00287,0.0,0.42627]
[1780404285946,45.26,69125.16,8.6,0.00291,0.0,0.43229]
[1780404290985,45.26,69127.17,8.6,0.00292,0.0,0.43339]
[1780404296020,45.26,69126.44,8.6,0.00291,0.0,0.43299]
[1780404301054,45.26,69124.4,8.6,0.00291,0.0,0.43187]
[1780404306090,45.26,69125.54,8.6,0.00291,0.0,0.4325]
[1780404311128,45.26,69121.82,8.6,0.0029,0.0,0.43046]
[1780404316163,45.26,69118.57,8.6,0.00288,0.0,0.42869]
[1780404318179,45.26,69132.65,8.6,0.00294,0.0,0.43641]
[1780404319186,45.26,69146.28,8.6,0.003,0.0,0.44401]
[1780404324349,45.26,69157.96,8.6,0.00305,0.0,0.4506]
[1780404325161,45.26,69159.12,8.6,0.00305,0.0,0.45126]
[1780404325228,45.26,69140.16,8.6,0.00297,0.0,0.44058]
[1780404326235,45.26,69121.28,8.6,0.00289,0.0,0.43016]
[1780404326958,45.26,69121.28,8.6,0.00289,0.0,0.43016]
[1780404329970,45.26,69119.93,8.6,0.00289,0.0,0.42943]
[1780404335297,45.26,69116.37,8.6,0.00287,0.0,0.42677]
[1780404339951,45.26,69113.92,8.6,0.00286,0.0,0.42544]
[1780404341548,45.26,69119.45,8.6,0.00288,0.0,0.42845]
[1780404343582,45.26,69117.86,8.6,0.00288,0.0,0.42758]
[1780404349397,45.26,69116.56,8.6,0.00287,0.0,0.42687]
[1780404354432,45.26,69109.52,8.6,0.00284,0.0,0.42307]
[1780404359467,45.26,69103.77,8.6,0.00282,0.0,0.42001]
[1780404364502,45.26,69107.14,8.6,0.00283,0.0,0.42186]
[1780404367523,45.26,69122.01,8.6,0.00289,0.0,0.42993]
[1780404372559,45.26,69106.26,8.6,0.00283,0.0,0.42141]
[1780404377558,45.26,69098.94,8.6,0.0028,0.0,0.41755]
[1780404377596,45.26,69100.32,8.6,0.00281,0.0,0.41831]
[1780404381625,45.27,69114.82,8.6,0.00286,0.0,0.42615]
[1780404386660,45.27,69112.3,8.6,0.00285,0.0,0.42479]
[1780404391695,45.27,69111.21,8.6,0.00285,0.0,0.42349]
[1780404396730,45.27,69104.63,8.6,0.00282,0.0,0.41999]
[1780404401765,45.27,69111.24,8.6,0.00285,0.0,0.42358]
[1780404406801,45.27,69110.95,8.6,0.00285,0.0,0.42345]
[1780404411836,45.27,69110.6,8.6,0.00284,0.0,0.4233]
[1780404416871,45.27,69111.15,8.6,0.00285,0.0,0.42362]
[1780404421912,45.27,69106.68,8.6,0.00283,0.0,0.42126]
[1780404426941,45.27,69109.64,8.6,0.00284,0.0,0.42291]
[1780404431976,45.27,69090.34,8.6,0.00277,0.0,0.41271]
[1780404436905,45.27,69085.05,8.6,0.00275,0.0,0.41002]
[1780404438022,45.27,69059.9,8.6,0.00265,0.0,0.39715]
[1780404442051,45.28,69045.48,8.6,0.0026,0.0,0.39011]
[1780404447086,45.28,69039.49,8.6,0.00258,0.0,0.38751]
[1780404452124,45.29,69052.07,8.6,0.00263,0.0,0.39358]
[1780404457164,45.29,69043.17,8.6,0.0026,0.0,0.38943]
[1780404459179,45.3,69030.08,8.6,0.00255,0.0,0.38306]
[1780404464213,45.3,69041.6,8.6,0.0026,0.0,0.38923]
[1780404469248,45.31,69044.79,8.6,0.00261,0.0,0.3912]
[1780404474283,45.31,69039.26,8.6,0.00259,0.0,0.38878]
[1780404479318,45.32,69040.5,8.6,0.0026,0.0,0.38978]
[1780404484352,45.33,69042.42,8.6,0.00261,0.0,0.39118]
[1780404489388,45.33,69037.2,8.6,0.00259,0.0,0.38891]
[1780404494424,45.34,69037.18,8.6,0.0026,0.0,0.38928]
[1780404499458,45.34,69032.23,8.6,0.00258,0.0,0.38718]
[1780404504494,45.35,69037.11,8.6,0.0026,0.0,0.39001]
[1780404509529,45.35,69037.15,8.6,0.0026,0.0,0.39039]
[1780404514564,45.36,69031.51,8.6,0.00258,0.0,0.38727]
[1780404519599,45.36,69030.94,8.6,0.00258,0.0,0.38738]
[1780404524634,45.37,69031.76,8.6,0.00259,0.0,0.38817]
[1780404529670,45.37,69037.77,8.6,0.00261,0.0,0.39154]
[1780404534705,45.38,69043.88,8.6,0.00264,0.0,0.39497]
[1780404539742,45.38,69045.21,8.6,0.00265,0.0,0.39595]
[1780404544780,45.39,69054.56,8.6,0.00268,0.0,0.401]
[1780404549815,45.39,69059.88,8.6,0.0027,0.0,0.40397]
[1780404554850,45.39,69050.41,8.6,0.00267,0.0,0.39933]
[1780404559884,45.4,69048.75,8.6,0.00267,0.0,0.39875]
[1780404564919,45.4,69052.07,8.6,0.00268,0.0,0.40072]
[1780404569955,45.41,69050.16,8.6,0.00268,0.0,0.39999]
[1780404574990,45.41,69051.85,8.6,0.00268,0.0,0.40044]
[1780404580025,45.41,69047.48,8.6,0.00266,0.0,0.39846]
[1780404585060,45.42,69039.41,8.6,0.00264,0.0,0.39465]
[1780404590095,45.42,69036.71,8.6,0.00263,0.0,0.39362]
[1780404595130,45.43,69038.48,8.6,0.00264,0.0,0.39484]
[1780404600165,45.43,69038.48,8.6,0.00264,0.0,0.39516]
[1780404605208,45.44,69028.6,8.6,0.00261,0.0,0.39051]
[1780404610242,45.44,69025.68,8.6,0.0026,0.0,0.38943]
[1780404615278,45.45,69029.46,8.6,0.00262,0.0,0.39169]
[1780404621122,45.45,69031.35,8.6,0.00262,0.0,0.39291]
[1780404628369,45.46,69012.06,8.6,0.00256,0.0,0.38394]
[1780404633405,45.47,69011.63,8.6,0.00256,0.0,0.38348]
[1780404638440,45.47,69015.09,8.6,0.00257,0.0,0.38562]
[1780404643475,45.48,69024.86,8.6,0.00261,0.0,0.3909]
[1780404648510,45.49,69027.74,8.6,0.00262,0.0,0.39277]
[1780404653547,45.49,69026.08,8.6,0.00262,0.0,0.39221]
[1780404658583,45.5,69029.6,8.6,0.00264,0.0,0.39438]
[1780404662612,45.5,69016.66,8.6,0.00259,0.0,0.38809]
[1780404664628,45.5,69003.43,8.6,0.00254,0.0,0.3817]
[1780404667445,45.5,68995.65,8.6,0.00252,0.0,0.37807]
[1780404668713,45.51,68985.92,8.6,0.00248,0.0,0.37355]
[1780404671621,45.51,68994.61,8.6,0.00252,0.0,0.37808]
[1780404673711,45.51,69002.59,8.6,0.00255,0.0,0.38218]
[1780404679740,45.52,69007.19,8.6,0.00257,0.0,0.38506]
[1780404683770,45.53,68994.08,8.6,0.00252,0.0,0.37898]
[1780404688805,45.54,68989.4,8.6,0.00251,0.0,0.37721]
[1780404693839,45.54,68998.14,8.6,0.00254,0.0,0.3813]
[1780404698876,45.55,69006.93,8.6,0.00258,0.0,0.38608]
[1780404701896,45.55,69021.2,8.6,0.00263,0.0,0.39344]
[1780404706931,45.56,69022.42,8.6,0.00264,0.0,0.39439]
[1780404711966,45.56,69006.21,8.6,0.00258,0.0,0.38663]
[1780404717001,45.57,69006.8,8.6,0.00258,0.0,0.38733]
[1780404722038,45.58,69011.94,8.6,0.00261,0.0,0.39027]
[1780404727076,45.58,69018.32,8.6,0.00263,0.0,0.3938]
[1780404732111,45.59,69017.07,8.6,0.00263,0.0,0.3935]
[1780404737146,45.59,69018.92,8.6,0.00264,0.0,0.39474]
[1780404742182,45.59,69018.15,8.6,0.00264,0.0,0.39463]
[1780404747217,45.6,69015.33,8.6,0.00263,0.0,0.39353]
[1780404752252,45.6,69018.1,8.6,0.00264,0.0,0.39456]
[1780404757287,45.61,69003.7,8.6,0.00259,0.0,0.38768]
[1780404762322,45.61,68997.86,8.6,0.00257,0.0,0.38518]
[1780404765343,45.62,68984.66,8.6,0.00252,0.0,0.37896]
[1780404770377,45.63,68987.9,8.6,0.00254,0.0,0.38102]
[1780404775414,45.63,68991.85,8.6,0.00256,0.0,0.3834]
[1780404780448,45.64,68990.04,8.6,0.00255,0.0,0.38294]
[1780404785483,45.65,68991.64,8.6,0.00256,0.0,0.38416]
[1780404790521,45.65,68990.97,8.6,0.00256,0.0,0.38425]
[1780404795556,45.66,68992.17,8.6,0.00257,0.0,0.38526]
[1780404800591,45.66,68996.29,8.6,0.00259,0.0,0.38771]
[1780404805626,45.67,69002.68,8.6,0.00261,0.0,0.39128]
[1780404810661,45.67,69010.93,8.6,0.00265,0.0,0.39576]
[1780404816237,45.68,69014.43,8.6,0.00266,0.0,0.39714]
[1780404821738,45.69,69011.69,8.6,0.00265,0.0,0.39618]
[1780404826774,45.69,69008.1,8.6,0.00264,0.0,0.39466]
[1780404831809,45.69,69011.86,8.6,0.00266,0.0,0.39686]
[1780404836844,45.7,69016.2,8.6,0.00267,0.0,0.39933]
[1780404841879,45.7,69021.74,8.6,0.0027,0.0,0.40241]
[1780404846923,45.7,69023.25,8.6,0.0027,0.0,0.4034]
[1780404851956,45.71,69015.97,8.6,0.00268,0.0,0.39992]
[1780404856991,45.71,69010.46,8.6,0.00266,0.0,0.39737]
[1780404862026,45.72,69006.93,8.6,0.00265,0.0,0.39587]
[1780404867062,45.72,69000.94,8.6,0.00263,0.0,0.39317]
[1780404872097,45.73,69000.7,8.6,0.00263,0.0,0.39271]
[1780404877133,45.73,69000.13,8.6,0.00263,0.0,0.39276]
[1780404882168,45.74,68991.11,8.6,0.0026,0.0,0.38859]
[1780404887203,45.74,68989.02,8.6,0.00259,0.0,0.38794]
[1780404892238,45.75,68986.67,8.6,0.00259,0.0,0.38716]
[1780404897274,45.75,68984.67,8.6,0.00258,0.0,0.38657]
[1780404902308,45.76,68987.32,8.6,0.00259,0.0,0.38832]
[1780404907342,45.76,68993.35,8.6,0.00262,0.0,0.39168]
[1780404912379,45.77,68994.83,8.6,0.00263,0.0,0.39278]
[1780404917414,45.77,69001.86,8.6,0.00266,0.0,0.39664]
[1780404922449,45.78,69004.2,8.6,0.00267,0.0,0.39812]
[1780404927484,45.78,69007.08,8.6,0.00268,0.0,0.39984]
[1780404932520,45.79,68999.34,8.6,0.00265,0.0,0.39552]
[1780404938562,45.79,68999.7,8.6,0.00265,0.0,0.39607]
[1780404941583,45.8,68983.02,8.6,0.00259,0.0,0.38795]
[1780404946619,45.8,68984.07,8.6,0.0026,0.0,0.38886]
[1780404954675,45.81,68987.93,8.6,0.00262,0.0,0.3914]
[1780404958703,45.82,68973.77,8.6,0.00257,0.0,0.38468]
[1780404963738,45.82,68976.12,8.6,0.00258,0.0,0.38627]
[1780404969780,45.83,68979.92,8.6,0.0026,0.0,0.38865]
[1780404974816,45.83,68982.66,8.6,0.00261,0.0,0.39041]
[1780404979850,45.84,68981.79,8.6,0.00261,0.0,0.39043]
[1780404984885,45.85,68979.63,8.6,0.00261,0.0,0.38974]
[1780404989920,45.85,68971.53,8.6,0.00258,0.0,0.38614]
[1780404995000,45.86,68968.12,8.6,0.00257,0.0,0.38424]
[1780405000034,45.87,68966.62,8.6,0.00256,0.0,0.38396]
[1780405005070,45.87,68975.89,8.6,0.0026,0.0,0.38897]
[1780405010105,45.88,68973.3,8.6,0.00259,0.0,0.3881]
[1780405015140,45.89,68969.33,8.6,0.00258,0.0,0.38654]
[1780405020175,45.89,68966.1,8.6,0.00258,0.0,0.38539]
[1780405025438,45.9,68976.79,8.6,0.00262,0.0,0.39102]
[1780405026700,45.9,68973.35,8.6,0.0026,0.0,0.38946]
[1780405032261,45.91,68962.11,8.6,0.00257,0.0,0.38442]
[1780405037295,45.91,68959.66,8.6,0.00256,0.0,0.38368]
[1780405042331,45.92,68957.58,8.6,0.00256,0.0,0.38313]
[1780405047366,45.93,68962.7,8.6,0.00258,0.0,0.3861]
[1780405052401,45.93,68965.88,8.6,0.00259,0.0,0.38743]
[1780405057436,45.94,68965.88,8.6,0.00259,0.0,0.38786]
[1780405062471,45.95,68966.42,8.6,0.0026,0.0,0.38855]
[1780405067506,45.95,68975.43,8.6,0.00263,0.0,0.39341]
[1780405072540,45.96,68977.22,8.6,0.00264,0.0,0.39467]
[1780405077576,45.96,68976.0,8.6,0.00264,0.0,0.39442]
[1780405082611,45.97,68964.93,8.6,0.0026,0.0,0.38928]
[1780405087648,45.98,68963.18,8.6,0.0026,0.0,0.38883]
[1780405092685,45.98,68969.25,8.6,0.00263,0.0,0.39225]
[1780405097721,45.99,68965.8,8.6,0.00262,0.0,0.39091]
[1780405102756,45.99,68965.53,8.6,0.00262,0.0,0.39117]
[1780405107791,46.0,68964.49,8.6,0.00262,0.0,0.39105]
[1780405112826,46.0,68968.05,8.6,0.00263,0.0,0.39253]
[1780405117861,46.01,68970.8,8.6,0.00264,0.0,0.39426]
[1780405122895,46.02,68968.84,8.6,0.00264,0.0,0.39364]
[1780405125917,46.02,68981.59,8.6,0.00269,0.0,0.40026]
[1780405130952,46.02,68990.1,8.6,0.00272,0.0,0.40487]
[1780405132548,46.02,68990.1,8.6,0.00272,0.0,0.40487]
[1780405138001,46.03,68998.95,8.6,0.00276,0.0,0.40975]
[1780405143038,46.03,68991.28,8.6,0.00273,0.0,0.40598]
[1780405148074,46.03,68985.47,8.6,0.00271,0.0,0.40323]
[1780405150013,46.03,68985.61,8.6,0.00271,0.0,0.40335]
[1780405155124,46.04,68982.48,8.6,0.0027,0.0,0.40205]
[1780405160159,46.04,68978.72,8.6,0.00269,0.0,0.40041]
[1780405165194,46.05,68976.15,8.6,0.00268,0.0,0.3994]
[1780405170229,46.05,68974.37,8.6,0.00268,0.0,0.3988]
[1780405175264,46.06,68974.27,8.6,0.00267,0.0,0.39839]
[1780405179292,46.06,68959.93,8.6,0.00262,0.0,0.39147]
[1780405182313,46.06,68946.91,8.6,0.00258,0.0,0.3853]
[1780405187348,46.07,68953.53,8.6,0.0026,0.0,0.38901]
[1780405192383,46.08,68948.74,8.6,0.00259,0.0,0.38706]
[1780405197419,46.08,68945.05,8.6,0.00258,0.0,0.38569]
[1780405198482,46.08,68945.05,8.6,0.00258,0.0,0.38569]
[1780405198601,46.08,68935.88,8.6,0.00255,0.0,0.38131]
[1780405199445,46.09,68918.6,8.6,0.00249,0.0,0.3731]
[1780405201869,46.09,68918.57,8.6,0.00249,0.0,0.37331]
[1780405202290,46.09,68918.57,8.6,0.00249,0.0,0.37331]
[1780405203920,46.09,68911.56,8.6,0.00247,0.0,0.37022]
[1780405204493,46.09,68912.74,8.6,0.00247,0.0,0.3709]
[1780405207834,46.1,68906.72,8.6,0.00245,0.0,0.36843]
[1780405208520,46.1,68907.47,8.6,0.00246,0.0,0.36891]
[1780405208932,46.1,68907.47,8.6,0.00246,0.0,0.36891]
[1780405209528,46.1,68906.42,8.6,0.00245,0.0,0.36854]
[1780405210909,46.11,68905.61,8.6,0.00245,0.0,0.36828]
[1780405211411,46.11,68905.61,8.6,0.00245,0.0,0.36828]
[1780405211544,46.11,68922.72,8.6,0.00251,0.0,0.37654]
[1780405212279,46.11,68922.72,8.6,0.00251,0.0,0.37654]
[1780405212549,46.11,68937.21,8.6,0.00257,0.0,0.38366]
[1780405213491,46.11,68937.21,8.6,0.00257,0.0,0.38366]
[1780405215269,46.11,68947.57,8.6,0.0026,0.0,0.38893]
[1780405220609,46.12,68948.88,8.6,0.00261,0.0,0.39012]
[1780405224636,46.13,68967.58,8.6,0.00268,0.0,0.39978]
[1780405229674,46.13,68966.24,8.6,0.00268,0.0,0.3994]
[1780405231098,46.13,68967.88,8.6,0.00269,0.0,0.40029]
[1780405231461,46.13,68967.88,8.6,0.00269,0.0,0.40029]
[1780405231696,46.13,68914.0,8.6,0.00249,0.0,0.37318]
[1780405234040,46.13,68904.01,8.6,0.00246,0.0,0.36862]
[1780405234720,46.13,68897.84,8.6,0.00243,0.0,0.36573]
[1780405239755,46.15,68890.71,8.6,0.00242,0.0,0.36318]
[1780405244790,46.16,68889.95,8.6,0.00242,0.0,0.36352]
[1780405246025,46.16,68890.15,8.6,0.00242,0.0,0.36375]
[1780405246805,46.16,68900.14,8.6,0.00246,0.0,0.36856]
[1780405248401,46.16,68900.75,8.6,0.00246,0.0,0.36897]
[1780405248485,46.16,68900.75,8.6,0.00246,0.0,0.3691]
[1780405250927,46.17,68907.86,8.6,0.00249,0.0,0.37258]
[1780405250944,46.17,68913.9,8.6,0.00251,0.0,0.37558]
[1780405252394,46.17,68913.9,8.6,0.00251,0.0,0.37558]
[1780405252526,46.17,68913.9,8.6,0.00251,0.0,0.37558]
[1780405253611,46.17,68917.62,8.6,0.00252,0.0,0.37758]
[1780405253711,46.17,68880.4,8.6,0.00239,0.0,0.36006]
[1780405255019,46.18,68878.35,8.6,0.00239,0.0,0.35936]
[1780405255109,46.18,68881.46,8.6,0.0024,0.0,0.36079]
[1780405256604,46.18,68881.46,8.6,0.0024,0.0,0.36079]
[1780405256693,46.18,68883.72,8.6,0.00241,0.0,0.36212]
[1780405258031,46.18,68882.05,8.6,0.0024,0.0,0.36135]
[1780405258099,46.18,68876.97,8.6,0.00239,0.0,0.35928]
[1780405259921,46.18,68875.81,8.6,0.00238,0.0,0.35875]
[1780405259959,46.19,68878.78,8.6,0.0024,0.0,0.36026]
[1780405262086,46.19,68874.56,8.6,0.00238,0.0,0.35846]
[1780405262182,46.19,68869.36,8.6,0.00237,0.0,0.35636]
[1780405262982,46.19,68869.36,8.6,0.00237,0.0,0.35636]
[1780405263588,46.19,68869.36,8.6,0.00237,0.0,0.35636]
[1780405263689,46.2,68872.6,8.6,0.00238,0.0,0.35799]
[1780405264097,46.2,68872.6,8.6,0.00238,0.0,0.35799]
[1780405264197,46.2,68872.99,8.6,0.00238,0.0,0.35832]
[1780405269983,46.21,68878.54,8.6,0.00241,0.0,0.36157]
[1780405275018,46.22,68868.6,8.6,0.00238,0.0,0.35769]
[1780405278163,46.23,68861.53,8.6,0.00236,0.0,0.35475]
[1780405284089,46.24,68875.53,8.6,0.00241,0.0,0.36222]
[1780405289124,46.25,68883.35,8.6,0.00244,0.0,0.36653]
[1780405294161,46.26,68892.44,8.6,0.00247,0.0,0.37091]
[1780405295197,46.26,68892.44,8.6,0.00247,0.0,0.37091]
[1780405295723,46.26,68892.44,8.6,0.00247,0.0,0.37091]
[1780405295824,46.27,68899.72,8.6,0.0025,0.0,0.37448]
[1780405296176,46.27,68914.35,8.6,0.00255,0.0,0.38151]
[1780405297007,46.27,68914.35,8.6,0.00255,0.0,0.38151]
[1780405297184,46.27,68925.65,8.6,0.00259,0.0,0.38722]
[1780405302219,46.28,68927.1,8.6,0.0026,0.0,0.38835]
[1780405307254,46.28,68924.77,8.6,0.0026,0.0,0.38763]
[1780405309190,46.28,68926.04,8.6,0.0026,0.0,0.38834]
[1780405309228,46.28,68926.04,8.6,0.0026,0.0,0.38834]
[1780405310284,46.28,68951.36,8.6,0.00269,0.0,0.40103]
[1780405312203,46.29,68954.75,8.6,0.00271,0.0,0.40288]
[1780405317333,46.29,68943.06,8.6,0.00267,0.0,0.39736]
[1780405322368,46.3,68947.4,8.6,0.00269,0.0,0.39987]
[1780405324738,46.3,68962.04,8.6,0.00274,0.0,0.40741]
[1780405328777,46.3,68958.33,8.6,0.00273,0.0,0.40565]
[1780405329765,46.3,68967.33,8.6,0.00276,0.0,0.41031]
[1780405329788,46.3,69001.39,8.6,0.0029,0.0,0.42822]
[1780405330584,46.3,69001.39,8.6,0.0029,0.0,0.42822]
[1780405330660,46.3,69017.6,8.6,0.00296,0.0,0.43695]
[1780405332453,46.3,68999.19,8.6,0.00289,0.0,0.42704]
[1780405333629,46.3,68999.19,8.6,0.00289,0.0,0.42704]
[1780405333722,46.3,69010.77,8.6,0.00293,0.0,0.43325]
[1780405336481,46.3,69023.62,8.6,0.00298,0.0,0.44024]
[1780405337190,46.3,69023.62,8.6,0.00298,0.0,0.44024]
[1780405337671,46.3,69034.48,8.6,0.00303,0.0,0.44621]
[1780405338709,46.3,69034.48,8.6,0.00303,0.0,0.44621]
[1780405338747,46.3,69028.94,8.6,0.00301,0.0,0.44316]
[1780405340492,46.3,69030.2,8.6,0.00301,0.0,0.44385]
[1780405340562,46.3,69028.75,8.6,0.00301,0.0,0.44305]
[1780405341722,46.3,69028.75,8.6,0.00301,0.0,0.44305]
[1780405341802,46.3,69026.12,8.6,0.00299,0.0,0.44161]
[1780405342101,46.3,69026.12,8.6,0.00299,0.0,0.44161]
[1780405342577,46.3,69036.37,8.6,0.00304,0.0,0.44726]
[1780405343721,46.3,69036.37,8.6,0.00304,0.0,0.44726]
[1780405343817,46.3,69036.69,8.6,0.00304,0.0,0.44744]
[1780405347118,46.3,69030.97,8.6,0.00301,0.0,0.44427]
[1780405347616,46.3,69057.32,8.6,0.00312,0.0,0.45901]
[1780405348014,46.3,69057.32,8.6,0.00312,0.0,0.45901]
[1780405349394,46.3,69052.94,8.6,0.00311,0.0,0.45653]
[1780405349662,46.3,69052.94,8.6,0.00311,0.0,0.45653]
[1780405350638,46.3,69067.59,8.6,0.00317,0.0,0.46487]
[1780405351394,46.3,69067.59,8.6,0.00317,0.0,0.46487]
[1780405351641,46.3,69067.59,8.6,0.00317,0.0,0.46487]
[1780405354457,46.3,69069.87,8.6,0.00317,0.0,0.4654]
[1780405354668,46.3,69065.64,8.6,0.00315,0.0,0.46298]
[1780405359703,46.3,69053.34,8.6,0.0031,0.0,0.456]
[1780405364738,46.3,69057.53,8.6,0.00312,0.0,0.45837]
[1780405369773,46.3,69079.06,8.6,0.00321,0.0,0.4707]
[1780405373801,46.3,69065.84,8.6,0.00316,0.0,0.4631]
[1780405374135,46.3,69065.84,8.6,0.00316,0.0,0.4631]
[1780405379843,46.33,69074.97,8.6,0.00321,0.0,0.47062]
[1780405382864,46.35,69062.34,8.6,0.00317,0.0,0.46471]
[1780405384881,46.36,69077.71,8.6,0.00324,0.0,0.4745]
[1780405389916,46.39,69078.01,8.6,0.00326,0.0,0.47697]
[1780405394951,46.42,69067.35,8.6,0.00323,0.0,0.47305]
[1780405398979,46.45,69051.93,8.6,0.00318,0.0,0.46597]
[1780405403007,46.47,69037.55,8.6,0.00313,0.0,0.45958]
[1780405404014,46.48,69016.57,8.6,0.00305,0.0,0.44828]
[1780405409049,46.51,69006.42,8.6,0.00302,0.0,0.44486]
[1780405414083,46.54,69015.29,8.6,0.00307,0.0,0.45121]
[1780405419120,46.56,69016.99,8.6,0.00309,0.0,0.45437]
[1780405421142,46.58,69031.02,8.6,0.00316,0.0,0.46317]
[1780405426617,46.6,69038.45,8.6,0.0032,0.0,0.46922]
[1780405432235,46.64,69029.29,8.6,0.00319,0.0,0.46713]
[1780405433573,46.64,69029.29,8.6,0.00319,0.0,0.46713]
[1780405434275,46.65,69004.93,8.6,0.00309,0.0,0.45426]
[1780405435896,46.65,69004.93,8.6,0.00309,0.0,0.45426]
[1780405441320,46.75,69012.28,8.6,0.00318,0.0,0.46548]
[1780405446355,46.79,69006.92,8.6,0.00317,0.0,0.46513]
[1780405451390,46.82,68994.73,8.6,0.00314,0.0,0.46046]
[1780405456426,46.85,68991.88,8.6,0.00314,0.0,0.46108]
[1780405458338,46.85,68987.53,8.6,0.00313,0.0,0.45908]
[1780405458434,46.85,68987.53,8.6,0.00313,0.0,0.45908]
[1780405458673,46.85,68987.53,8.6,0.00313,0.0,0.45908]
[1780405458769,46.86,68997.7,8.6,0.00318,0.0,0.46526]
[1780405459482,46.86,68997.7,8.6,0.00318,0.0,0.46526]
[1780405459835,46.86,69013.38,8.6,0.00324,0.0,0.47424]
[1780405462329,46.87,69025.34,8.6,0.0033,0.0,0.4821]
[1780405464773,46.88,69034.53,8.6,0.00335,0.0,0.48843]
[1780405466344,46.89,69036.97,8.6,0.00337,0.0,0.49081]
[1780405471554,46.93,69030.73,8.6,0.00336,0.0,0.48909]
[1780405476590,46.96,69027.43,8.6,0.00336,0.0,0.48945]
[1780405478604,46.97,69013.92,8.6,0.00331,0.0,0.48243]
[1780405483639,47.0,69013.06,8.6,0.00332,0.0,0.48422]
[1780405485653,47.01,69025.78,8.6,0.00338,0.0,0.49265]
[1780405490688,47.04,69016.84,8.6,0.00336,0.0,0.48967]
[1780405495723,47.07,69008.93,8.6,0.00334,0.0,0.48732]
[1780405500759,47.1,69018.45,8.6,0.0034,0.0,0.49528]
[1780405505803,47.13,69016.5,8.6,0.00341,0.0,0.49644]
[1780405510838,47.16,69003.21,8.6,0.00337,0.0,0.49087]
[1780405515873,47.19,69014.14,8.6,0.00344,0.0,0.49971]
[1780405520909,47.22,69009.33,8.6,0.00343,0.0,0.49916]
[1780405525944,47.25,69001.6,8.6,0.00342,0.0,0.49688]
[1780405530979,47.28,68993.44,8.6,0.0034,0.0,0.49435]
[1780405536014,47.31,68993.12,8.6,0.00341,0.0,0.49567]
[1780405541049,47.34,68991.58,8.6,0.00342,0.0,0.49708]
[1780405543323,47.35,68996.26,8.6,0.00345,0.0,0.50081]
[1780405546123,47.37,69013.21,8.6,0.00353,0.0,0.512]
[1780405552128,47.41,69013.99,8.6,0.00356,0.0,0.51581]
[1780405557173,47.44,69015.15,8.6,0.00359,0.0,0.51891]
[1780405562209,47.47,69003.91,8.6,0.00355,0.0,0.5144]
[1780405567244,47.5,69002.73,8.6,0.00357,0.0,0.51605]
[1780405571272,47.52,69017.42,8.6,0.00365,0.0,0.52706]
[1780405576307,47.55,69017.91,8.6,0.00367,0.0,0.52978]
[1780405581342,47.58,69009.07,8.6,0.00365,0.0,0.52668]
[1780405586378,47.61,68991.6,8.6,0.00358,0.0,0.51828]
[1780405588391,47.62,68978.58,8.6,0.00353,0.0,0.51129]
[1780405593426,47.65,68982.9,8.6,0.00356,0.0,0.51545]
[1780405598461,47.68,68977.4,8.6,0.00356,0.0,0.51447]
[1780405603497,47.71,68978.01,8.6,0.00358,0.0,0.51721]
[1780405608546,47.74,68960.18,8.6,0.00351,0.0,0.50874]
[1780405613581,47.77,68946.55,8.6,0.00347,0.0,0.50291]
[1780405618616,47.81,68942.08,8.6,0.00347,0.0,0.50303]
[1780405623650,47.84,68935.35,8.6,0.00346,0.0,0.50134]
[1780405628686,47.87,68936.96,8.6,0.00348,0.0,0.50462]
[1780405633734,47.9,68919.85,8.6,0.00342,0.0,0.49679]
[1780405638769,47.93,68919.83,8.6,0.00344,0.0,0.49908]
[1780405641790,47.95,68932.65,8.6,0.00351,0.0,0.5081]
[1780405644811,47.96,68947.62,8.6,0.00359,0.0,0.51856]
[1780405645912,47.96,68947.62,8.6,0.00359,0.0,0.51856]
[1780405646007,47.97,68960.85,8.6,0.00365,0.0,0.52717]
[1780405648179,47.98,68969.02,8.6,0.0037,0.0,0.53273]
[1780405649587,47.99,68968.41,8.6,0.0037,0.0,0.53331]
[1780405651185,47.99,68966.77,8.6,0.0037,0.0,0.53277]
[1780405652565,48.01,68974.84,8.6,0.00374,0.0,0.53793]
[1780405654199,48.01,68972.33,8.6,0.00373,0.0,0.53684]
[1780405659918,48.05,68966.31,8.6,0.00373,0.0,0.53646]
[1780405664953,48.08,68968.69,8.6,0.00376,0.0,0.54038]
[1780405670015,48.11,68972.0,8.6,0.00379,0.0,0.54492]
[1780405675051,48.14,68965.73,8.6,0.00378,0.0,0.54339]
[1780405680087,48.17,68954.04,8.6,0.00374,0.0,0.53845]
[1780405684114,48.2,68941.45,8.6,0.0037,0.0,0.53252]
[1780405688144,48.22,68928.55,8.6,0.00365,0.0,0.52646]
[1780405693179,48.25,68907.62,8.6,0.00357,0.0,0.51606]
[1780405698215,48.28,68905.1,8.6,0.00358,0.0,0.51688]
[1780405703250,48.31,68911.29,8.6,0.00363,0.0,0.523]
[1780405708285,48.34,68918.79,8.6,0.00368,0.0,0.52998]
[1780405711306,48.36,68905.64,8.6,0.00362,0.0,0.52249]
[1780405716342,48.39,68903.73,8.6,0.00363,0.0,0.52369]
[1780405721377,48.42,68913.3,8.6,0.0037,0.0,0.53194]
[1780405724271,48.43,68913.0,8.6,0.0037,0.0,0.53271]
[1780405724316,48.43,68913.0,8.6,0.0037,0.0,0.53271]
[1780405724399,48.44,68904.77,8.6,0.00367,0.0,0.52811]
[1780405724731,48.44,68904.77,8.6,0.00367,0.0,0.52811]
[1780405725122,48.44,68904.77,8.6,0.00367,0.0,0.52811]
[1780405725406,48.44,68907.83,8.6,0.00368,0.0,0.53014]
[1780405728132,48.44,68905.52,8.6,0.00368,0.0,0.5292]
[1780405729120,48.46,68913.93,8.6,0.00372,0.0,0.53535]
[1780405729434,48.46,68941.93,8.6,0.00386,0.0,0.55348]
[1780405730762,48.46,68941.93,8.6,0.00386,0.0,0.55348]
[1780405733980,48.49,68934.59,8.6,0.00384,0.0,0.55076]
[1780405735764,48.49,68928.4,8.6,0.00381,0.0,0.54732]
[1780405739525,48.52,68935.99,8.6,0.00387,0.0,0.5546]
[1780405740778,48.52,68924.8,8.6,0.00382,0.0,0.54748]
[1780405741364,48.52,68924.8,8.6,0.00382,0.0,0.54748]
[1780405742806,48.53,68932.37,8.6,0.00386,0.0,0.55327]
[1780405744930,48.55,68946.19,8.6,0.00394,0.0,0.56314]
[1780405745552,48.56,68929.48,8.6,0.00386,0.0,0.55338]
[1780405746457,48.56,68929.48,8.6,0.00386,0.0,0.55338]
[1780405748392,48.56,68925.97,8.6,0.00385,0.0,0.55164]
[1780405749533,48.58,68925.69,8.6,0.00385,0.0,0.55244]
[1780405751448,48.58,68924.28,8.6,0.00385,0.0,0.55203]
[1780405752581,48.59,68923.23,8.6,0.00385,0.0,0.55234]
[1780405757638,48.63,68924.07,8.6,0.00388,0.0,0.55582]
[1780405760659,48.65,68909.46,8.6,0.00382,0.0,0.548]
[1780405763803,48.66,68905.66,8.6,0.00381,0.0,0.54658]
[1780405769726,48.71,68914.25,8.6,0.00388,0.0,0.55592]
[1780405774761,48.74,68920.3,8.6,0.00393,0.0,0.56138]
[1780405779796,48.77,68943.36,8.6,0.00406,1e-05,0.5789]
[1780405784831,48.8,68950.13,8.6,0.00412,1e-05,0.58592]
[1780405789866,48.83,68947.31,8.6,0.00412,1e-05,0.58659]
[1780405791880,48.84,68930.59,8.6,0.00404,1e-05,0.57653]
[1780405795361,48.86,68917.19,8.6,0.00399,1e-05,0.56927]
[1780405800955,48.89,68919.33,8.6,0.00402,1e-05,0.57316]
[1780405805990,48.92,68917.08,8.6,0.00403,1e-05,0.57469]
[1780405810019,48.95,68930.36,8.6,0.00411,1e-05,0.58546]
[1780405815373,48.97,68924.57,8.6,0.0041,1e-05,0.58364]
[1780405821101,49.01,68931.46,8.6,0.00416,1e-05,0.59178]
[1780405826136,49.04,68933.55,8.6,0.00419,1e-05,0.59574]
[1780405831171,49.07,68928.47,8.6,0.00418,1e-05,0.59345]
[1780405836207,49.07,68931.73,8.6,0.00419,1e-05,0.59572]
[1780405840235,49.07,68952.09,8.6,0.0043,1e-05,0.60957]
[1780405845270,49.07,68958.26,8.6,0.00434,1e-05,0.61381]
[1780405850305,49.07,68956.85,8.6,0.00433,1e-05,0.61284]
[1780405855340,49.07,68957.3,8.6,0.00433,1e-05,0.61315]
[1780405859377,49.07,68972.99,8.6,0.00442,1e-05,0.62405]
[1780405864410,49.07,68962.81,8.6,0.00436,1e-05,0.61696]
[1780405870452,49.07,68963.98,8.6,0.00437,1e-05,0.61777]
[1780405875490,49.07,68958.21,8.6,0.00434,1e-05,0.61378]
[1780405880522,49.07,68957.94,8.6,0.00433,1e-05,0.61359]
[1780405885557,49.07,68958.08,8.6,0.00433,1e-05,0.61369]
[1780405889585,49.07,68945.12,8.6,0.00427,1e-05,0.6048]
[1780405892606,49.07,68933.22,8.6,0.0042,1e-05,0.59581]
[1780405897641,49.07,68941.83,8.6,0.00424,1e-05,0.60168]
[1780405902676,49.07,68942.23,8.6,0.00424,1e-05,0.60195]
[1780405907711,49.07,68955.69,8.6,0.00432,1e-05,0.61115]
[1780405912746,49.07,68950.6,8.6,0.00429,1e-05,0.60766]
[1780405917781,49.07,68949.55,8.6,0.00428,1e-05,0.60694]
[1780405922816,49.07,68943.8,8.6,0.00425,1e-05,0.60302]
[1780405927853,49.07,68951.03,8.6,0.00429,1e-05,0.60795]
[1780405932888,49.07,68961.74,8.6,0.00435,1e-05,0.61532]
[1780405937923,49.07,68967.51,8.6,0.00438,1e-05,0.61932]
[1780405939502,49.07,68967.51,8.6,0.00438,1e-05,0.61932]
[1780405939518,49.07,68967.51,8.6,0.00438,1e-05,0.61932]
[1780405940579,49.07,68968.12,8.6,0.00438,1e-05,0.61974]
[1780405945979,49.07,68961.53,8.6,0.00435,1e-05,0.61517]
[1780405952022,49.07,68959.48,8.6,0.00433,1e-05,0.6128]
[1780405957056,49.07,68952.63,8.6,0.00429,1e-05,0.6081]
[1780405962091,49.07,68937.35,8.6,0.00421,1e-05,0.59771]
[1780405967126,49.07,68929.24,8.6,0.00417,1e-05,0.59232]
[1780405970147,49.07,68913.19,8.6,0.00409,1e-05,0.58171]
[1780405971154,49.07,68899.86,8.6,0.00402,1e-05,0.57302]
[1780405974175,49.07,68887.21,8.6,0.00396,0.0,0.56502]
[1780405977808,49.08,68886.39,8.6,0.00396,0.0,0.56472]
[1780405978227,49.08,68886.39,8.6,0.00396,0.0,0.56472]
[1780405984246,49.08,68883.36,8.6,0.00395,0.0,0.56328]
[1780405986701,49.08,68883.83,8.6,0.00395,0.0,0.56366]
[1780405997337,49.08,68865.46,8.6,0.00386,0.0,0.55205]
[1780405999857,49.08,68862.23,8.6,0.00384,0.0,0.55002]
[1780405999866,49.08,68862.23,8.6,0.00384,0.0,0.55002]
[1780406005393,49.09,68869.84,8.6,0.00388,0.0,0.55533]
[1780406010428,49.1,68863.1,8.6,0.00385,0.0,0.55154]
[1780406012615,49.1,68862.07,8.6,0.00384,0.0,0.55011]
[1780406015463,49.1,68848.74,8.6,0.00378,0.0,0.54219]
[1780406019492,49.11,68835.86,8.6,0.00373,0.0,0.53474]
[1780406023631,49.12,68822.39,8.6,0.00367,0.0,0.52706]
[1780406025538,49.12,68809.86,8.6,0.00361,0.0,0.5198]
[1780406027553,49.12,68832.14,8.6,0.00372,0.0,0.5336]
[1780406032588,49.13,68841.35,8.6,0.00377,0.0,0.53991]
[1780406037624,49.14,68839.73,8.6,0.00376,0.0,0.53953]
[1780406042659,49.15,68840.85,8.6,0.00377,0.0,0.54085]
[1780406047695,49.15,68840.31,8.6,0.00378,0.0,0.54111]
[1780406052731,49.16,68848.48,8.6,0.00382,0.0,0.54675]
[1780406055751,49.17,68861.13,8.6,0.00388,0.0,0.55502]
[1780406060787,49.17,68860.08,8.6,0.00388,0.0,0.55483]
[1780406065823,49.18,68863.27,8.6,0.0039,0.0,0.55726]
[1780406071865,49.18,68864.15,8.6,0.0039,0.0,0.55743]
[1780406075893,49.19,68847.98,8.6,0.00383,0.0,0.54761]
[1780406080927,49.19,68846.15,8.6,0.00382,0.0,0.54699]
[1780406085963,49.2,68841.43,8.6,0.0038,0.0,0.5446]
[1780406090998,49.21,68840.79,8.6,0.0038,0.0,0.54475]
[1780406095042,49.21,68828.17,8.6,0.00375,0.0,0.53739]
[1780406100086,49.22,68823.76,8.6,0.00373,0.0,0.5353]
[1780406105123,49.23,68829.58,8.6,0.00376,0.0,0.5395]
[1780406110157,49.24,68829.42,8.6,0.00377,0.0,0.54012]
[1780406115192,49.25,68830.08,8.6,0.00378,0.0,0.54113]
[1780406120228,49.25,68830.5,8.6,0.00378,0.0,0.54198]
[1780406125272,49.26,68835.54,8.6,0.00381,0.0,0.54563]
[1780406130307,49.27,68840.38,8.6,0.00384,0.0,0.5492]
[1780406135342,49.27,68842.21,8.6,0.00385,0.0,0.54999]
[1780406140378,49.28,68835.76,8.6,0.00382,0.0,0.54647]
[1780406145413,49.29,68834.87,8.6,0.00382,0.0,0.54647]
[1780406150447,49.29,68832.14,8.6,0.00381,0.0,0.5453]
[1780406153469,49.3,68815.1,8.6,0.00373,0.0,0.53513]
[1780406154476,49.3,68801.94,8.6,0.00367,0.0,0.52725]
[1780406159511,49.31,68815.83,8.6,0.00374,0.0,0.53644]
[1780406164564,49.31,68807.92,8.6,0.00371,0.0,0.53211]
[1780406169601,49.32,68813.02,8.6,0.00374,0.0,0.53589]
[1780406174658,49.33,68829.35,8.6,0.00382,0.0,0.54663]
[1780406178687,49.34,68842.51,8.6,0.00389,0.0,0.55545]
[1780406183739,49.34,68831.17,8.6,0.00384,0.0,0.54872]
[1780406183778,49.34,68845.13,8.6,0.00391,0.0,0.55761]
[1780406189765,49.35,68836.5,8.6,0.00387,0.0,0.55272]
[1780406194801,49.36,68833.39,8.6,0.00385,0.0,0.55039]
[1780406199835,49.36,68833.92,8.6,0.00386,0.0,0.55124]
[1780406204871,49.37,68840.71,8.6,0.00389,0.0,0.556]
[1780406209906,49.38,68848.45,8.6,0.00394,0.0,0.56134]
[1780406214950,49.38,68859.99,8.6,0.004,0.0,0.56912]
[1780406217964,49.38,68874.29,8.6,0.00407,1e-05,0.57858]
[1780406219978,49.38,68889.04,8.6,0.00415,1e-05,0.58837]
[1780406225018,49.39,68880.7,8.6,0.0041,1e-05,0.58301]
[1780406230053,49.39,68892.22,8.6,0.00416,1e-05,0.59073]
[1780406235088,49.39,68903.91,8.6,0.00422,1e-05,0.59862]
[1780406240125,49.39,68896.12,8.6,0.00418,1e-05,0.59345]
[1780406245160,49.39,68893.72,8.6,0.00417,1e-05,0.59194]
[1780406250195,49.39,68889.69,8.6,0.00415,1e-05,0.58935]
[1780406255231,49.39,68882.39,8.6,0.00411,1e-05,0.58364]
[1780406260280,49.39,68891.32,8.6,0.00416,1e-05,0.58968]
[1780406265315,49.39,68899.08,8.6,0.0042,1e-05,0.59495]
[1780406270670,49.39,68892.19,8.6,0.00416,1e-05,0.59042]
[1780406272364,49.39,68876.93,8.6,0.00408,1e-05,0.58039]
[1780406277406,49.4,68884.74,8.6,0.00413,1e-05,0.58572]
[1780406282463,49.4,68903.45,8.6,0.00422,1e-05,0.59834]
[1780406287498,49.4,68890.77,8.6,0.00416,1e-05,0.58993]
[1780406292540,49.4,68892.55,8.6,0.00417,1e-05,0.59124]
[1780406294727,49.4,68908.54,8.6,0.00425,1e-05,0.60199]
[1780406300310,49.4,68916.93,8.6,0.0043,1e-05,0.60769]
[1780406303614,49.4,68933.89,8.6,0.00439,1e-05,0.61932]
[1780406308615,49.4,68945.89,8.6,0.00445,1e-05,0.62767]
[1780406312064,49.4,68959.38,8.6,0.00453,1e-05,0.63717]
[1780406313684,49.4,68947.4,8.6,0.00445,1e-05,0.62775]
[1780406317712,49.4,68934.41,8.6,0.00438,1e-05,0.61872]
[1780406322748,49.4,68928.82,8.6,0.00435,1e-05,0.61487]
[1780406323754,49.4,68913.09,8.6,0.00427,1e-05,0.60413]
[1780406328825,49.4,68913.19,8.6,0.00427,1e-05,0.60421]
[1780406334831,49.4,68910.73,8.6,0.00426,1e-05,0.60257]
[1780406336851,49.4,68925.91,8.6,0.00434,1e-05,0.61291]
[1780406341886,49.4,68930.66,8.6,0.00436,1e-05,0.61618]
[1780406346953,49.4,68920.71,8.6,0.00431,1e-05,0.60936]
[1780406347086,49.4,68919.45,8.6,0.0043,1e-05,0.6085]
[1780406352964,49.4,68914.95,8.6,0.00428,1e-05,0.60544]
[1780406356992,49.4,68930.55,8.6,0.00436,1e-05,0.6161]
[1780406359220,49.4,68937.43,8.6,0.0044,1e-05,0.62086]
[1780406360017,49.4,68941.59,8.6,0.00442,1e-05,0.62374]
[1780406365050,49.4,68945.76,8.6,0.00445,1e-05,0.62665]
[1780406370085,49.4,68954.52,8.6,0.00449,1e-05,0.6328]
[1780406374113,49.4,68943.47,8.6,0.00443,1e-05,0.62409]
[1780406379147,49.4,68941.41,8.6,0.00442,1e-05,0.62265]
[1780406382171,49.4,68928.67,8.6,0.00435,1e-05,0.61385]
[1780406387204,49.4,68918.87,8.6,0.00429,1e-05,0.60715]
[1780406392244,49.4,68923.55,8.6,0.00432,1e-05,0.61034]
[1780406395264,49.4,68909.94,8.6,0.00425,1e-05,0.6011]
[1780406400300,49.4,68898.94,8.6,0.00419,1e-05,0.59378]
[1780406406166,49.4,68910.88,8.6,0.00425,1e-05,0.60189]
[1780406412202,49.4,68917.51,8.6,0.00429,1e-05,0.60638]
[1780406420441,49.4,68912.99,8.6,0.00426,1e-05,0.60333]
[1780406425475,49.4,68915.33,8.6,0.00428,1e-05,0.60492]
[1780406430517,49.4,68927.29,8.6,0.00434,1e-05,0.61308]
[1780406435556,49.4,68935.66,8.6,0.00438,1e-05,0.61788]
[1780406440591,49.4,68931.39,8.6,0.00436,1e-05,0.61494]
[1780406445626,49.4,68926.35,8.6,0.00433,1e-05,0.61148]
[1780406450661,49.4,68925.89,8.6,0.00433,1e-05,0.61116]
[1780406455696,49.4,68928.95,8.6,0.00434,1e-05,0.61326]
[1780406460731,49.4,68936.73,8.6,0.00438,1e-05,0.61862]
[1780406465769,49.4,68937.19,8.6,0.00439,1e-05,0.61894]
[1780406470804,49.4,68930.43,8.6,0.00435,1e-05,0.61428]
[1780406475839,49.4,68927.56,8.6,0.00434,1e-05,0.61231]
[1780406480879,49.4,68928.65,8.6,0.00434,1e-05,0.61305]
[1780406485914,49.4,68934.61,8.6,0.00437,1e-05,0.61715]
[1780406490949,49.4,68936.51,8.6,0.00438,1e-05,0.61847]
[1780406495898,49.4,68936.64,8.6,0.00438,1e-05,0.61759]
[1780406495984,49.4,68936.66,8.6,0.00438,1e-05,0.61761]
[1780406501019,49.4,68933.66,8.6,0.00436,1e-05,0.61554]
[1780406506208,49.4,68937.16,8.6,0.00438,1e-05,0.61795]
[1780406507062,49.4,68940.97,8.6,0.0044,1e-05,0.62059]
[1780406507901,49.4,68940.97,8.6,0.0044,1e-05,0.62059]
[1780406513104,49.4,68947.78,8.6,0.00444,1e-05,0.62533]
[1780406519146,49.4,68960.63,8.6,0.00451,1e-05,0.63435]
[1780406524182,49.4,68953.2,8.6,0.00447,1e-05,0.62912]
[1780406529217,49.4,68971.72,8.6,0.00457,1e-05,0.64222]
[1780406534252,49.4,68965.47,8.6,0.00454,1e-05,0.63777]
[1780406535319,49.4,68965.47,8.6,0.00454,1e-05,0.63777]
[1780406540297,49.4,68950.69,8.6,0.00445,1e-05,0.62736]
[1780406545332,49.4,68953.4,8.6,0.00447,1e-05,0.62926]
[1780406550504,49.4,68951.67,8.6,0.00446,1e-05,0.62804]
[1780406550756,49.4,68951.67,8.6,0.00446,1e-05,0.62804]
[1780406556412,49.4,68954.58,8.6,0.00447,1e-05,0.62911]
[1780406561449,49.4,68958.98,8.6,0.00449,1e-05,0.6322]
[1780406563462,49.4,68977.43,8.6,0.0046,1e-05,0.64531]
[1780406568496,49.4,68986.6,8.6,0.00465,1e-05,0.65191]
[1780406573532,49.46,68994.98,8.6,0.00474,1e-05,0.66341]
[1780406578660,49.69,68998.98,8.6,0.00493,1e-05,0.68724]
[1780406584506,49.99,69002.15,8.6,0.00518,1e-05,0.71821]
[1780406589645,50.0,68995.14,8.6,0.00514,1e-05,0.71324]
[1780406593307,50.0,68989.09,8.6,0.0051,1e-05,0.70859]
[1780406593328,50.0,68988.03,8.6,0.0051,1e-05,0.70778]
[1780406594681,50.0,69000.14,8.6,0.00517,1e-05,0.71711]
[1780406597476,50.0,69003.57,8.6,0.00519,1e-05,0.71977]
[1780406597478,50.0,69003.57,8.6,0.00519,1e-05,0.71977]
[1780406597704,50.0,69003.43,8.6,0.00519,1e-05,0.71966]
[1780406603350,50.0,69005.56,8.6,0.00521,1e-05,0.72131]
[1780406612809,50.0,68999.03,8.6,0.00516,1e-05,0.71517]
[1780406617844,50.0,68989.87,8.6,0.0051,1e-05,0.70812]
[1780406622879,50.0,68997.56,8.6,0.00515,1e-05,0.71404]
[1780406627917,50.0,69004.17,8.6,0.00519,1e-05,0.71916]
[1780406632951,50.0,69006.79,8.6,0.00521,1e-05,0.72119]
[1780406638329,50.0,69000.23,8.6,0.00516,1e-05,0.7161]
[1780406640906,50.0,69000.9,8.6,0.00517,1e-05,0.71662]
[1780406646043,50.06,68991.53,8.6,0.00516,1e-05,0.71584]
[1780406651078,50.13,68993.36,8.6,0.00523,1e-05,0.72356]
[1780406656114,50.15,68995.06,8.6,0.00525,1e-05,0.7271]
[1780406661148,50.18,68995.67,8.6,0.00528,1e-05,0.72978]
[1780406666183,50.2,68991.52,8.6,0.00527,1e-05,0.72873]
[1780406671218,50.22,68986.11,8.6,0.00524,1e-05,0.72561]
[1780406676254,50.24,68988.13,8.6,0.00527,1e-05,0.7294]
[1780406681289,50.27,68986.57,8.6,0.00528,1e-05,0.73032]
[1780406686324,50.29,68984.79,8.6,0.00529,1e-05,0.73109]
[1780406691359,50.31,68980.98,8.6,0.00528,1e-05,0.73028]
[1780406695387,50.33,68968.12,8.6,0.00522,1e-05,0.722]
[1780406700422,50.35,68951.28,8.6,0.00513,1e-05,0.71127]
[1780406701432,50.4,68936.01,8.6,0.00507,1e-05,0.70419]
[1780406704453,50.51,68920.77,8.6,0.00506,1e-05,0.70258]
[1780406709488,50.71,68927.17,8.6,0.00525,1e-05,0.72627]
[1780406714523,50.73,68931.69,8.6,0.0053,1e-05,0.73192]
[1780406719558,50.75,68918.34,8.6,0.00523,1e-05,0.7237]
[1780406725113,50.77,68921.11,8.6,0.00527,1e-05,0.72755]
[1780406730298,50.79,68929.36,8.6,0.00533,1e-05,0.73607]
[1780406735671,50.82,68920.87,8.6,0.0053,1e-05,0.73124]
[1780406740706,50.84,68927.25,8.6,0.00535,1e-05,0.73829]
[1780406745752,50.86,68924.16,8.6,0.00535,1e-05,0.7379]
[1780406750786,50.89,68930.28,8.6,0.00541,1e-05,0.74472]
[1780406755821,50.91,68926.14,8.6,0.0054,1e-05,0.74344]
[1780406760856,50.93,68929.35,8.6,0.00544,1e-05,0.74834]
[1780406765890,50.95,68924.98,8.6,0.00542,1e-05,0.74684]
[1780406770926,50.97,68927.26,8.6,0.00545,1e-05,0.75058]
[1780406774955,50.99,68941.52,8.6,0.00556,1e-05,0.76346]
[1780406779990,51.01,68949.74,8.6,0.00563,1e-05,0.77188]
[1780406784018,51.02,68962.45,8.6,0.00572,1e-05,0.78359]
[1780406787044,51.03,68946.61,8.6,0.00562,1e-05,0.77167]
[1780406789604,51.03,68942.16,8.6,0.0056,1e-05,0.76843]
[1780406799128,51.07,68940.64,8.6,0.00561,1e-05,0.77]
[1780406804163,51.09,68940.37,8.6,0.00563,1e-05,0.77153]
[1780406809198,51.11,68951.36,8.6,0.00571,1e-05,0.78217]
[1780406814233,51.12,68960.04,8.6,0.00578,1e-05,0.7909]
[1780406818264,51.14,68944.56,8.6,0.00569,1e-05,0.77948]
[1780406820958,51.14,68949.35,8.6,0.00573,1e-05,0.78405]
[1780406821285,51.15,68948.93,8.6,0.00573,1e-05,0.78403]
[1780406822730,51.15,68949.27,8.6,0.00573,1e-05,0.78491]
[1780406823302,51.15,68949.27,8.6,0.00573,1e-05,0.78491]
[1780406831355,51.2,68961.94,8.6,0.00586,1e-05,0.80048]
[1780406836639,51.23,68966.94,8.6,0.00592,1e-05,0.80708]
[1780406840421,51.26,68982.19,8.6,0.00605,1e-05,0.82299]
[1780406845456,51.29,68991.83,8.6,0.00614,1e-05,0.83432]
[1780406849484,51.31,69004.96,8.6,0.00625,1e-05,0.84817]
[1780406854519,51.34,69003.32,8.6,0.00626,1e-05,0.84866]
[1780406859554,51.37,69005.06,8.6,0.0063,1e-05,0.85331]
[1780406864589,51.4,69002.58,8.6,0.00631,1e-05,0.85429]
[1780406869624,51.43,68992.8,8.6,0.00626,1e-05,0.8489]
[1780406871638,51.44,68974.46,8.6,0.00614,1e-05,0.83431]
[1780406876673,51.47,68976.46,8.6,0.00618,1e-05,0.83912]
[1780406881709,51.5,68977.03,8.6,0.00621,1e-05,0.84272]
[1780406884942,51.52,68977.42,8.6,0.00623,1e-05,0.84492]
[1780406885038,51.53,68973.06,8.6,0.0062,1e-05,0.84178]
[1780406887347,51.53,68969.28,8.6,0.00618,1e-05,0.83852]
[1780406887360,51.53,68965.99,8.6,0.00615,1e-05,0.8357]
[1780406892789,51.56,68956.33,8.6,0.00611,1e-05,0.83053]
[1780406897824,51.59,68955.43,8.6,0.00613,1e-05,0.83284]
[1780406902860,51.62,68950.35,8.6,0.00612,1e-05,0.83158]
[1780406907898,51.65,68948.51,8.6,0.00613,1e-05,0.83309]
[1780406912938,51.68,68949.2,8.6,0.00616,1e-05,0.83555]
[1780406917979,51.71,68936.94,8.6,0.0061,1e-05,0.82818]
[1780406923014,51.74,68932.98,8.6,0.00609,1e-05,0.82788]
[1780406928049,51.77,68941.92,8.6,0.00618,1e-05,0.83857]
[1780406933084,51.8,68936.34,8.6,0.00617,1e-05,0.83687]
[1780406938120,51.83,68935.93,8.6,0.0062,1e-05,0.84022]
[1780406943156,51.86,68924.63,8.6,0.00614,1e-05,0.83365]
[1780406948193,51.89,68927.34,8.6,0.00619,1e-05,0.83903]
[1780406953227,51.92,68924.74,8.6,0.00619,1e-05,0.83988]
[1780406958262,51.95,68915.42,8.6,0.00616,1e-05,0.83501]
[1780406963298,51.98,68928.66,8.6,0.00627,1e-05,0.84942]
[1780406968596,52.01,68918.85,8.6,0.00623,1e-05,0.84346]
[1780406974376,52.05,68917.2,8.6,0.00624,1e-05,0.84515]
[1780406979411,52.08,68917.92,8.6,0.00627,1e-05,0.84885]
[1780406984446,52.11,68917.54,8.6,0.00629,1e-05,0.85161]
[1780406989481,52.14,68917.34,8.6,0.00632,1e-05,0.85454]
[1780406992502,52.16,68932.49,8.6,0.00644,1e-05,0.86959]
[1780406997537,52.19,68932.86,8.6,0.00647,1e-05,0.87305]
[1780407002572,52.22,68933.23,8.6,0.0065,1e-05,0.87652]
[1780407004586,52.23,68920.72,8.6,0.00642,1e-05,0.86681]
[1780407008623,52.25,68902.96,8.6,0.00632,1e-05,0.85389]
[1780407009836,52.26,68889.19,8.6,0.00622,1e-05,0.84271]
[1780407013495,52.28,68889.4,8.6,0.00624,1e-05,0.84473]
[1780407013651,52.28,68903.86,8.6,0.00635,1e-05,0.85776]
[1780407018690,52.31,68913.9,8.6,0.00645,1e-05,0.8696]
[1780407020463,52.32,68913.34,8.6,0.00645,1e-05,0.86974]
[1780407021495,52.32,68914.05,8.6,0.00646,1e-05,0.87098]
[1780407023163,52.34,68908.19,8.6,0.00643,1e-05,0.86712]
[1780407023725,52.34,68904.04,8.6,0.0064,1e-05,0.86413]
[1780407024730,52.34,68889.62,8.6,0.0063,1e-05,0.85183]
[1780407027752,52.35,68908.66,8.6,0.00644,1e-05,0.86885]
[1780407032803,52.36,68913.81,8.6,0.00647,1e-05,0.87281]
[1780407037839,52.36,68914.05,8.6,0.00648,1e-05,0.87377]
[1780407042875,52.37,68912.42,8.6,0.00648,1e-05,0.87303]
[1780407043882,52.37,68896.64,8.6,0.00636,1e-05,0.85944]
[1780407049117,52.38,68904.83,8.6,0.00643,1e-05,0.86719]
[1780407055904,52.39,68905.81,8.6,0.00644,1e-05,0.86896]
[1780407059997,52.39,68923.01,8.6,0.00657,1e-05,0.8849]
[1780407062011,52.4,68935.46,8.6,0.00667,1e-05,0.89623]
[1780407063760,52.4,68935.46,8.6,0.00667,1e-05,0.89623]
[1780407063863,52.4,68951.57,8.6,0.00679,1e-05,0.91092]
[1780407064786,52.4,68965.38,8.6,0.0069,1e-05,0.92357]
[1780407065037,52.4,68981.07,8.6,0.00702,1e-05,0.93805]
[1780407066200,52.4,68981.07,8.6,0.00702,1e-05,0.93805]
[1780407066286,52.4,69009.1,8.6,0.00724,1e-05,0.96442]
[1780407069902,52.4,68995.93,8.6,0.00713,1e-05,0.95197]
[1780407075831,52.4,68997.76,8.6,0.00715,1e-05,0.95372]
[1780407076973,52.4,68983.18,8.6,0.00703,1e-05,0.94007]
[1780407080708,52.4,68966.52,8.6,0.00691,1e-05,0.92474]
[1780407087204,52.4,68973.79,8.6,0.00696,1e-05,0.93181]
[1780407092239,52.4,68959.65,8.6,0.00685,1e-05,0.91776]
[1780407094570,52.41,68937.11,8.6,0.00668,1e-05,0.89756]
[1780407098281,52.41,68959.33,8.6,0.00685,1e-05,0.91796]
[1780407103316,52.41,68953.0,8.6,0.0068,1e-05,0.91249]
[1780407108351,52.42,68961.32,8.6,0.00687,1e-05,0.92045]
[1780407113387,52.42,68951.73,8.6,0.0068,1e-05,0.912]
[1780407114052,52.42,68951.73,8.6,0.0068,1e-05,0.912]
[1780407114393,52.42,68951.45,8.6,0.0068,1e-05,0.91239]
[1780407116407,52.44,68964.81,8.6,0.00692,1e-05,0.92589]
[1780407121444,52.46,68962.6,8.6,0.00692,1e-05,0.92646]
[1780407124334,52.47,68967.0,8.6,0.00697,1e-05,0.93182]
[1780407124465,52.48,68966.38,8.6,0.00697,1e-05,0.9319]
[1780407125342,52.48,68966.38,8.6,0.00697,1e-05,0.9319]
[1780407125773,52.48,68971.88,8.6,0.00702,1e-05,0.93767]
[1780407127488,52.49,68958.39,8.6,0.00692,1e-05,0.92588]
[1780407128352,52.49,68958.39,8.6,0.00692,1e-05,0.92588]
[1780407128851,52.5,68958.97,8.6,0.00693,1e-05,0.92711]
[1780407129919,52.5,68958.97,8.6,0.00693,1e-05,0.92711]
[1780407129994,52.5,68968.48,8.6,0.007,1e-05,0.93592]
[1780407135543,52.53,68959.27,8.6,0.00696,1e-05,0.93068]
[1780407136735,52.53,68959.27,8.6,0.00696,1e-05,0.93068]
[1780407136835,52.54,68957.64,8.6,0.00696,1e-05,0.93049]
[1780407141360,52.54,68960.3,8.6,0.00698,1e-05,0.9331]
[1780407141585,52.54,68959.28,8.6,0.00697,1e-05,0.93216]
[1780407146623,52.57,68952.75,8.6,0.00695,1e-05,0.92941]
[1780407147770,52.57,68952.75,8.6,0.00695,1e-05,0.92941]
[1780407147806,52.57,68952.75,8.6,0.00695,1e-05,0.92941]
[1780407148363,52.58,68951.79,8.6,0.00695,1e-05,0.92983]
[1780407148634,52.58,68965.42,8.6,0.00706,1e-05,0.94247]
[1780407149638,52.58,68965.42,8.6,0.00706,1e-05,0.94247]
[1780407149940,52.58,68965.15,8.6,0.00706,1e-05,0.94224]
[1780407150167,52.58,68965.15,8.6,0.00706,1e-05,0.94224]
[1780407150648,52.58,68965.13,8.6,0.00706,1e-05,0.94224]
[1780407152813,52.58,68968.15,8.6,0.00707,1e-05,0.94375]
[1780407152987,52.58,68965.61,8.6,0.00705,1e-05,0.9414]
[1780407153313,52.58,68965.61,8.6,0.00705,1e-05,0.9414]
[1780407153670,52.58,68946.45,8.6,0.0069,1e-05,0.92374]
[1780407155684,52.59,68933.99,8.6,0.00681,1e-05,0.91254]
[1780407156122,52.59,68933.99,8.6,0.00681,1e-05,0.91254]
[1780407156690,52.64,68932.14,8.6,0.00685,1e-05,0.91724]
[1780407161502,52.88,68943.06,8.6,0.00715,1e-05,0.95311]
[1780407162053,52.88,68943.06,8.6,0.00715,1e-05,0.95311]
[1780407161726,52.89,68944.95,8.6,0.00717,1e-05,0.95553]
[1780407162916,52.89,68946.31,8.6,0.00719,1e-05,0.95747]
[1780407166762,52.92,68916.47,8.6,0.00698,1e-05,0.93243]
[1780407169455,52.93,68907.59,8.6,0.00692,1e-05,0.92561]
[1780407170053,52.93,68907.59,8.6,0.00692,1e-05,0.92561]
[1780407169783,52.93,68907.32,8.6,0.00692,1e-05,0.92541]
[1780407170582,52.93,68907.32,8.6,0.00692,1e-05,0.92541]
[1780407172804,52.94,68891.88,8.6,0.00681,1e-05,0.91216]
[1780407174821,52.94,68875.12,8.6,0.00669,1e-05,0.89735]
[1780407179855,52.94,68872.7,8.6,0.00667,1e-05,0.89576]
[1780407181060,52.94,68872.7,8.6,0.00667,1e-05,0.89576]
[1780407181872,52.95,68871.79,8.6,0.00667,1e-05,0.89569]
[1780407182146,52.95,68871.79,8.6,0.00667,1e-05,0.89569]
[1780407182879,52.95,68872.75,8.6,0.00668,1e-05,0.89664]
[1780407183640,52.95,68872.75,8.6,0.00668,1e-05,0.89664]
[1780407183886,52.95,68870.69,8.6,0.00667,1e-05,0.89492]
[1780407184149,52.95,68870.69,8.6,0.00667,1e-05,0.89492]
[1780407184893,52.95,68868.44,8.6,0.00665,1e-05,0.89304]
[1780407188318,52.96,68863.76,8.6,0.00662,1e-05,0.88926]
[1780407188921,52.96,68861.21,8.6,0.00661,1e-05,0.88764]
[1780407189125,52.96,68861.21,8.6,0.00661,1e-05,0.88764]
[1780407189928,52.96,68859.06,8.6,0.00659,1e-05,0.88587]
[1780407192674,52.97,68865.29,8.6,0.00664,1e-05,0.8916]
[1780407192949,52.97,68873.64,8.6,0.0067,1e-05,0.8991]
[1780407194974,52.97,68873.7,8.6,0.00671,1e-05,0.89979]
[1780407194976,52.98,68870.11,8.6,0.00669,1e-05,0.89723]
[1780407196064,52.98,68870.11,8.6,0.00669,1e-05,0.89723]
[1780407196978,52.99,68864.39,8.6,0.00665,1e-05,0.8929]
[1780407198167,52.99,68862.22,8.6,0.00664,1e-05,0.89161]
[1780407198900,52.99,68862.22,8.6,0.00664,1e-05,0.89161]
[1780407199417,52.99,68863.14,8.6,0.00665,1e-05,0.89254]
[1780407199999,53.0,68862.19,8.6,0.00664,1e-05,0.89181]
[1780407203373,53.0,68864.5,8.6,0.00666,1e-05,0.8942]
[1780407204027,53.0,68859.48,8.6,0.00663,1e-05,0.89039]
[1780407206049,53.02,68845.45,8.6,0.00654,1e-05,0.87935]
[1780407209071,53.03,68831.88,8.6,0.00646,1e-05,0.86943]
[1780407209626,53.03,68831.88,8.6,0.00646,1e-05,0.86943]
[1780407210078,53.09,68831.38,8.6,0.0065,1e-05,0.87512]
[1780407213044,53.1,68836.43,8.6,0.00653,1e-05,0.87854]
[1780407213099,53.1,68836.2,8.6,0.00653,1e-05,0.87847]
[1780407218135,53.18,68844.68,8.6,0.00667,1e-05,0.89457]
[1780407223170,53.32,68838.24,8.6,0.00674,1e-05,0.90321]
[1780407228925,53.45,68849.39,8.6,0.00694,1e-05,0.92702]
[1780407228951,53.46,68846.3,8.6,0.00693,1e-05,0.92551]
[1780407230257,53.46,68845.3,8.6,0.00692,1e-05,0.92461]
[1780407230294,53.46,68845.18,8.6,0.00692,1e-05,0.92454]
[1780407233770,53.58,68846.21,8.6,0.00704,1e-05,0.93816]
[1780407233871,53.59,68846.25,8.6,0.00705,1e-05,0.93948]
[1780407234295,53.59,68846.25,8.6,0.00705,1e-05,0.93948]
[1780407234388,53.59,68848.04,8.6,0.00706,1e-05,0.94111]
[1780407240291,53.79,68854.52,8.6,0.00729,1e-05,0.96832]
[1780407243315,53.97,68834.87,8.6,0.00731,1e-05,0.96944]
[1780407248349,54.0,68824.86,8.6,0.00726,1e-05,0.96341]
[1780407253390,54.03,68842.59,8.6,0.00742,1e-05,0.9832]
[1780407258425,54.06,68841.9,8.6,0.00745,1e-05,0.98584]
[1780407263461,54.09,68839.6,8.6,0.00745,1e-05,0.98697]
[1780407268495,54.12,68837.64,8.6,0.00747,1e-05,0.98841]
[1780407273530,54.31,68838.17,8.6,0.00764,1e-05,1.00854]
[1780407278566,54.49,68842.16,8.6,0.00785,1e-05,1.03277]
[1780407283602,54.56,68851.55,8.6,0.008,1e-05,1.05049]
[1780407288637,54.59,68854.43,8.6,0.00805,1e-05,1.05629]
[1780407293672,54.62,68854.47,8.6,0.00808,1e-05,1.0592]
[1780407295687,54.63,68871.26,8.6,0.00823,1e-05,1.07707]
[1780407300735,54.69,68855.47,8.6,0.00816,1e-05,1.06916]
[1780407305845,54.72,68836.8,8.6,0.00803,1e-05,1.05346]
[1780407306646,54.72,68836.8,8.6,0.00803,1e-05,1.05346]
[1780407306869,54.72,68837.76,8.6,0.00804,1e-05,1.05441]
[1780407308067,54.72,68837.76,8.6,0.00804,1e-05,1.05441]
[1780407308157,54.72,68842.52,8.6,0.00808,1e-05,1.05967]
[1780407313924,54.75,68845.51,8.6,0.00814,1e-05,1.06602]
[1780407315345,54.76,68842.22,8.6,0.00812,1e-05,1.06332]
[1780407315938,54.76,68841.96,8.6,0.00811,1e-05,1.06306]
[1780407317065,54.76,68841.96,8.6,0.00811,1e-05,1.06306]
[1780407317082,54.76,68841.96,8.6,0.00811,1e-05,1.06306]
[1780407317607,54.76,68833.85,8.6,0.00804,1e-05,1.05506]
[1780407317896,54.76,68833.85,8.6,0.00804,1e-05,1.05506]
[1780407317961,54.76,68821.25,8.6,0.00794,1e-05,1.04273]
[1780407320220,54.76,68811.38,8.6,0.00786,1e-05,1.03315]
[1780407320610,54.76,68809.44,8.6,0.00784,1e-05,1.03128]
[1780407323069,54.81,68789.82,8.6,0.00773,1e-05,1.0185]
[1780407325955,54.81,68782.79,8.6,0.00768,1e-05,1.01181]
[1780407326029,54.81,68781.08,8.6,0.00766,1e-05,1.01019]
[1780407327050,54.81,68781.08,8.6,0.00766,1e-05,1.01019]
[1780407327097,54.82,68781.14,8.6,0.00767,1e-05,1.01089]
[1780407328926,54.82,68788.32,8.6,0.00773,1e-05,1.01772]
[1780407329048,54.82,68793.56,8.6,0.00777,1e-05,1.02273]
[1780407329973,54.82,68793.56,8.6,0.00777,1e-05,1.02273]
[1780407330055,54.82,68793.31,8.6,0.00777,1e-05,1.02311]
[1780407334153,54.82,68797.93,8.6,0.0078,1e-05,1.02615]
[1780407334179,54.82,68792.27,8.6,0.00775,1e-05,1.02072]
[1780407334816,54.82,68792.27,8.6,0.00775,1e-05,1.02072]
[1780407335091,54.83,68794.94,8.6,0.00778,1e-05,1.02391]
[1780407335893,54.83,68794.94,8.6,0.00778,1e-05,1.02391]
[1780407336098,54.83,68797.64,8.6,0.0078,1e-05,1.0265]
[1780407338112,54.89,68811.4,8.6,0.00797,1e-05,1.04645]
[1780407340464,54.95,68812.41,8.6,0.00804,1e-05,1.05392]
[1780407341133,54.95,68815.54,8.6,0.00807,1e-05,1.05758]
[1780407342822,54.95,68820.69,8.6,0.00811,1e-05,1.06264]
[1780407343153,54.95,68817.47,8.6,0.00809,1e-05,1.05947]
[1780407344831,54.96,68812.94,8.6,0.00805,1e-05,1.05559]
[1780407345168,54.96,68810.98,8.6,0.00804,1e-05,1.05425]
[1780407347395,54.96,68809.42,8.6,0.00803,1e-05,1.05272]
[1780407348030,54.96,68809.42,8.6,0.00803,1e-05,1.05272]
[1780407348705,55.01,68802.85,8.6,0.00802,1e-05,1.05206]
[1780407349150,55.01,68802.85,8.6,0.00802,1e-05,1.05206]
[1780407350223,55.01,68810.79,8.6,0.00809,1e-05,1.05984]
[1780407350245,55.01,68822.62,8.6,0.00819,1e-05,1.07152]
[1780407354232,55.03,68835.47,8.6,0.00832,1e-05,1.08654]
[1780407359267,55.06,68839.98,8.6,0.00838,1e-05,1.09367]
[1780407361281,55.06,68820.32,8.6,0.00822,1e-05,1.07502]
[1780407364305,55.08,68798.52,8.6,0.00805,1e-05,1.05516]
[1780407365099,55.08,68798.52,8.6,0.00805,1e-05,1.05516]
[1780407365312,55.08,68788.22,8.6,0.00797,1e-05,1.04569]
[1780407367330,55.08,68771.22,8.6,0.00783,1e-05,1.02928]
[1780407367565,55.08,68771.22,8.6,0.00783,1e-05,1.02928]
[1780407367666,55.08,68771.22,8.6,0.00783,1e-05,1.02928]
[1780407368161,55.08,68771.22,8.6,0.00783,1e-05,1.02928]
[1780407368333,55.08,68760.21,8.6,0.00774,1e-05,1.01877]
[1780407373340,55.31,68748.91,8.6,0.00786,1e-05,1.0325]
[1780407379213,55.38,68761.79,8.6,0.00804,1e-05,1.0532]
[1780407381568,55.4,68776.34,8.6,0.00818,1e-05,1.06968]
[1780407385472,55.42,68789.37,8.6,0.00831,1e-05,1.08471]
[1780407389505,55.44,68804.11,8.6,0.00846,1e-05,1.10153]
[1780407391969,55.45,68824.14,8.6,0.00863,1e-05,1.12182]
[1780407395244,55.46,68800.08,8.6,0.00843,1e-05,1.09877]
[1780407401386,55.48,68788.95,8.6,0.00836,1e-05,1.08959]
[1780407403606,55.5,68803.31,8.6,0.0085,1e-05,1.10604]
[1780407408641,55.52,68810.18,8.6,0.00858,1e-05,1.1154]
[1780407413676,55.54,68811.4,8.6,0.00861,1e-05,1.11894]
[1780407416610,55.54,68801.39,8.6,0.00853,1e-05,1.10968]
[1780407417707,55.55,68832.41,8.6,0.00881,1e-05,1.14239]
[1780407418488,55.55,68832.41,8.6,0.00881,1e-05,1.14239]
[1780407422754,55.57,68856.97,8.6,0.00905,1e-05,1.17024]
[1780407424772,55.58,68870.37,8.6,0.00918,1e-05,1.18526]
[1780407429807,55.59,68869.47,8.6,0.0092,1e-05,1.18646]
[1780407432041,55.6,68845.71,8.6,0.00898,1e-05,1.162]
[1780407437072,55.61,68854.64,8.6,0.00908,1e-05,1.17295]
[1780407440275,55.68,68852.26,8.6,0.00912,1e-05,1.17812]
[1780407440340,55.71,68851.88,8.6,0.00915,1e-05,1.18128]
[1780407441084,55.71,68836.81,8.6,0.00901,1e-05,1.16537]
[1780407444444,55.71,68831.53,8.6,0.00897,1e-05,1.15983]
[1780407445142,55.71,68844.8,8.6,0.00909,1e-05,1.17417]
[1780407446427,55.74,68869.07,8.6,0.00935,1e-05,1.20372]
[1780407447172,55.74,68869.07,8.6,0.00935,1e-05,1.20372]
[1780407447385,55.74,68881.23,8.6,0.00947,1e-05,1.2172]
[1780407449068,55.74,68867.45,8.6,0.00934,1e-05,1.20229]
[1780407453983,55.74,68855.3,8.6,0.00921,1e-05,1.18772]
[1780407455316,55.74,68839.8,8.6,0.00907,1e-05,1.17128]
[1780407461041,55.74,68844.95,8.6,0.00911,1e-05,1.17672]
[1780407466076,55.74,68833.74,8.6,0.00901,1e-05,1.16491]
[1780407471111,55.74,68822.93,8.6,0.00891,1e-05,1.15361]
[1780407472120,55.74,68796.06,8.6,0.00867,1e-05,1.12591]
[1780407477155,55.74,68783.27,8.6,0.00856,1e-05,1.11292]
[1780407481183,55.74,68768.33,8.6,0.00843,1e-05,1.09789]
[1780407484217,55.74,68788.31,8.6,0.00861,1e-05,1.11802]
[1780407489253,55.74,68781.7,8.6,0.00855,1e-05,1.11133]
[1780407492274,55.74,68766.85,8.6,0.00842,1e-05,1.09641]
[1780407495296,55.74,68783.74,8.6,0.00857,1e-05,1.11339]
[1780407495616,55.74,68783.74,8.6,0.00857,1e-05,1.11339]
[1780407496463,55.74,68795.43,8.6,0.00867,1e-05,1.12527]
[1780407497108,55.74,68795.43,8.6,0.00867,1e-05,1.12527]
[1780407497317,55.74,68793.05,8.6,0.00865,1e-05,1.12284]
[1780407501645,55.78,68788.33,8.6,0.00865,1e-05,1.12262]
[1780407502032,55.78,68788.33,8.6,0.00865,1e-05,1.12262]
[1780407507387,55.78,68769.66,8.6,0.00848,1e-05,1.10374]
[1780407510419,55.78,68752.14,8.6,0.00833,1e-05,1.08627]
[1780407515460,55.78,68762.91,8.6,0.00841,1e-05,1.09552]
[1780407520495,55.78,68761.76,8.6,0.0084,1e-05,1.09437]
[1780407525532,55.78,68760.37,8.6,0.00839,1e-05,1.09299]
[1780407530564,55.78,68753.62,8.6,0.00833,1e-05,1.08628]
[1780407536249,55.78,68747.73,8.6,0.00828,1e-05,1.08046]
[1780407537389,55.78,68748.51,8.6,0.00829,1e-05,1.08123]
[1780407537404,55.78,68764.33,8.6,0.00843,1e-05,1.09694]
[1780407542796,55.78,68769.14,8.6,0.00847,1e-05,1.10175]
[1780407547754,55.78,68755.4,8.6,0.00835,1e-05,1.08805]
[1780407552826,55.78,68750.19,8.6,0.00831,1e-05,1.08289]
[1780407556937,55.78,68737.32,8.6,0.0082,1e-05,1.07023]
[1780407560279,55.78,68743.97,8.6,0.00825,1e-05,1.07675]
[1780407561606,55.78,68747.45,8.6,0.00828,1e-05,1.08018]
[1780407567095,55.78,68738.95,8.6,0.00821,1e-05,1.07182]
[1780407572203,55.78,68746.31,8.6,0.00827,1e-05,1.07906]
[1780407573202,55.78,68747.23,8.6,0.00827,1e-05,1.07851]
[1780407573463,55.78,68777.77,8.6,0.00853,1e-05,1.10895]
[1780407574093,55.78,68794.56,8.6,0.00868,1e-05,1.12598]
[1780407579867,55.78,68795.33,8.6,0.00869,1e-05,1.12676]
[1780407581782,55.78,68777.67,8.6,0.00853,1e-05,1.10885]
[1780407583968,55.78,68764.96,8.6,0.00842,1e-05,1.0961]
[1780407589003,55.78,68769.37,8.6,0.00846,1e-05,1.10051]
[1780407594038,55.78,68770.38,8.6,0.00847,1e-05,1.10152]
[1780407598335,55.78,68787.64,8.6,0.00862,1e-05,1.11893]
[1780407604120,55.78,68778.87,8.6,0.00854,1e-05,1.11006]
[1780407609161,55.78,68776.64,8.6,0.00852,1e-05,1.10781]
[1780407611179,55.78,68755.56,8.6,0.00834,1e-05,1.08674]
[1780407614200,55.78,68742.37,8.6,0.00823,1e-05,1.07373]
[1780407619235,55.78,68737.13,8.6,0.00818,1e-05,1.0686]
[1780407624271,55.78,68721.08,8.6,0.00805,1e-05,1.05299]
[1780407629308,55.78,68716.31,8.6,0.00801,1e-05,1.04839]
[1780407634343,55.78,68721.02,8.6,0.00804,1e-05,1.05151]
[1780407638373,55.78,68733.92,8.6,0.00815,1e-05,1.06402]
[1780407641395,55.78,68717.09,8.6,0.00801,1e-05,1.04772]
[1780407646430,55.78,68712.95,8.6,0.00797,1e-05,1.04374]
[1780407651465,55.78,68699.75,8.6,0.00787,1e-05,1.03114]
[1780407655497,55.78,68715.87,8.6,0.008,1e-05,1.04655]
[1780407660532,55.78,68713.04,8.6,0.00797,1e-05,1.04383]
[1780407665570,55.78,68723.7,8.6,0.00806,1e-05,1.0541]
[1780407670604,55.78,68721.94,8.6,0.00805,1e-05,1.0524]
[1780407675639,55.78,68716.64,8.6,0.008,1e-05,1.04729]
[1780407676646,55.78,68703.45,8.6,0.0079,1e-05,1.03466]
[1780407681697,55.78,68695.6,8.6,0.00783,1e-05,1.02721]
[1780407686745,55.78,68725.13,8.6,0.00807,1e-05,1.05548]
[1780407690787,55.78,68748.64,8.6,0.00827,1e-05,1.07845]
[1780407692165,55.78,68761.22,8.6,0.00837,1e-05,1.08944]
[1780407692808,55.78,68779.92,8.6,0.00853,1e-05,1.10815]
[1780407693312,55.78,68779.92,8.6,0.00853,1e-05,1.10815]
[1780407693864,55.78,68779.92,8.6,0.00853,1e-05,1.10815]
[1780407694829,55.78,68792.36,8.6,0.00864,1e-05,1.12074]
[1780407695356,55.78,68792.36,8.6,0.00864,1e-05,1.12074]
[1780407700634,55.78,68788.17,8.6,0.0086,1e-05,1.11649]
[1780407705920,55.78,68782.26,8.6,0.00855,1e-05,1.11051]
[1780407710955,55.78,68788.1,8.6,0.0086,1e-05,1.11642]
[1780407713978,55.78,68801.83,8.6,0.00872,1e-05,1.13041]
[1780407716999,55.78,68815.39,8.6,0.00884,1e-05,1.14436]
[1780407719013,55.78,68828.95,8.6,0.00896,1e-05,1.15846]
[1780407721538,55.78,68854.58,8.6,0.0092,1e-05,1.18549]
[1780407725060,55.78,68841.15,8.6,0.00908,1e-05,1.17126]
[1780407727074,55.78,68828.55,8.6,0.00896,1e-05,1.15804]
[1780407730098,55.78,68814.11,8.6,0.00883,1e-05,1.14304]
[1780407734127,55.78,68832.44,8.6,0.009,1e-05,1.16211]
[1780407739419,55.78,68823.69,8.6,0.00892,1e-05,1.15298]
[1780407743192,55.78,68805.38,8.6,0.00875,1e-05,1.13405]
[1780407748227,55.78,68816.71,8.6,0.00885,1e-05,1.14573]
[1780407753262,55.78,68807.71,8.6,0.00876,1e-05,1.13494]
[1780407758297,55.78,68796.87,8.6,0.00867,1e-05,1.12384]
[1780407763336,55.78,68791.8,8.6,0.00862,1e-05,1.11868]
[1780407764096,55.78,68791.8,8.6,0.00862,1e-05,1.11868]
[1780407764935,55.78,68791.8,8.6,0.00862,1e-05,1.11868]
[1780407767363,55.78,68808.94,8.6,0.00877,1e-05,1.1362]
[1780407769378,55.78,68825.86,8.6,0.00892,1e-05,1.15371]
[1780407772635,55.78,68828.07,8.6,0.00894,1e-05,1.15601]
[1780407772769,55.78,68841.93,8.6,0.00907,1e-05,1.17054]
[1780407773344,55.78,68841.93,8.6,0.00907,1e-05,1.17054]
[1780407776272,55.78,68859.0,8.6,0.00923,1e-05,1.18864]
[1780407780878,55.78,68857.4,8.6,0.00921,1e-05,1.18693]
[1780407781464,55.78,68874.05,8.6,0.00937,1e-05,1.20478]
[1780407782394,55.78,68874.05,8.6,0.00937,1e-05,1.20478]
[1780407788030,55.78,68868.87,8.6,0.00932,1e-05,1.19921]
[1780407791811,55.78,68861.87,8.6,0.00926,1e-05,1.19171]
[1780407794524,55.78,68860.25,8.6,0.00924,1e-05,1.18997]
[1780407799591,55.78,68844.65,8.6,0.0091,1e-05,1.17341]
[1780407804626,55.78,68839.18,8.6,0.00905,1e-05,1.16765]
[1780407805633,55.78,68812.06,8.6,0.0088,1e-05,1.13941]
[1780407808672,55.78,68799.61,8.6,0.00869,1e-05,1.12664]
[1780407813837,55.78,68807.49,8.6,0.00875,1e-05,1.1332]
[1780407816532,55.78,68814.63,8.6,0.00881,1e-05,1.14055]
[1780407821762,55.78,68827.0,8.6,0.00892,1e-05,1.15337]
[1780407826798,55.78,68821.09,8.6,0.00887,1e-05,1.14723]
[1780407831833,55.78,68820.93,8.6,0.00887,1e-05,1.14707]
[1780407833847,55.78,68806.14,8.6,0.00874,1e-05,1.13182]
[1780407838882,55.78,68792.58,8.6,0.00862,1e-05,1.11798]
[1780407841906,55.78,68766.64,8.6,0.00839,1e-05,1.0919]
[1780407844927,55.78,68749.39,8.6,0.00824,1e-05,1.07483]
[1780407847963,55.78,68766.69,8.6,0.00839,1e-05,1.09195]
[1780407849972,55.78,68781.95,8.6,0.00852,1e-05,1.10724]
[1780407850068,55.78,68781.95,8.6,0.00852,1e-05,1.10724]
[1780407856015,55.78,68775.35,8.6,0.00847,1e-05,1.1006]
[1780407858032,55.78,68762.58,8.6,0.00836,1e-05,1.08787]
[1780407861053,55.78,68776.78,8.6,0.00848,1e-05,1.10204]
[1780407866088,55.78,68781.5,8.6,0.00852,1e-05,1.10678]
[1780407871123,55.78,68780.09,8.6,0.0085,1e-05,1.10388]
[1780407876161,55.78,68786.2,8.6,0.00855,1e-05,1.11004]
[1780407881196,55.78,68793.17,8.6,0.00861,1e-05,1.11709]
[1780407886231,55.78,68789.64,8.6,0.00858,1e-05,1.11352]
[1780407891266,55.78,68787.83,8.6,0.00856,1e-05,1.11168]
[1780407896301,55.78,68782.12,8.6,0.00851,1e-05,1.10593]
[1780407897494,55.78,68782.12,8.6,0.00851,1e-05,1.10593]
[1780407898002,55.78,68782.12,8.6,0.00851,1e-05,1.10593]
[1780407901618,55.79,68785.23,8.6,0.00855,1e-05,1.10953]
[1780407901654,55.79,68801.2,8.6,0.00869,1e-05,1.12574]
[1780407904338,55.79,68802.36,8.6,0.0087,1e-05,1.12779]
[1780407904479,55.79,68802.36,8.6,0.0087,1e-05,1.12779]
[1780407904738,55.8,68826.63,8.6,0.00892,1e-05,1.15327]
[1780407905510,55.8,68826.63,8.6,0.00892,1e-05,1.15327]
[1780407905713,55.8,68842.47,8.6,0.00907,1e-05,1.16986]
[1780407906753,55.8,68842.47,8.6,0.00907,1e-05,1.16986]
[1780407906783,55.8,68839.26,8.6,0.00904,1e-05,1.16685]
[1780407912075,55.8,68833.49,8.6,0.00899,1e-05,1.16117]
[1780407916345,55.8,68834.28,8.6,0.009,1e-05,1.162]
[1780407917119,55.8,68835.67,8.6,0.00901,1e-05,1.16323]
[1780407917371,55.8,68835.67,13.6,0.00901,1e-05,1.16323]
[1780407917663,55.8,68846.29,13.6,0.00911,1e-05,1.1744]
[1780407918186,55.8,68846.29,13.6,0.00911,1e-05,1.1744]
[1780407918492,55.8,68846.29,13.6,0.00911,1e-05,1.1744]
[1780407918823,55.81,68846.93,13.6,0.00912,1e-05,1.17544]
[1780407924543,55.81,68835.51,13.6,0.00901,1e-05,1.16342]
[1780407930563,55.81,68827.58,13.6,0.00894,1e-05,1.15513]
[1780407932578,55.81,68816.0,13.6,0.00882,1e-05,1.1416]
[1780407934593,55.81,68835.55,13.6,0.009,1e-05,1.16193]
[1780407939637,55.81,68841.97,13.6,0.00906,1e-05,1.16867]
[1780407944684,55.81,68857.76,13.6,0.00921,1e-05,1.18538]
[1780407949722,55.81,68852.79,13.6,0.00916,1e-05,1.1801]
[1780407951480,55.81,68865.98,13.6,0.00928,1e-05,1.19415]
[1780407957636,55.81,68859.52,13.6,0.00922,1e-05,1.18725]
[1780407962665,55.81,68860.54,13.6,0.00923,1e-05,1.18834]
[1780407971874,55.81,68859.85,13.6,0.00923,1e-05,1.1876]
[1780407973889,55.81,68845.25,13.6,0.00909,1e-05,1.17212]
[1780407975903,55.81,68830.94,13.6,0.00896,1e-05,1.15711]
[1780407978406,55.81,68833.85,13.6,0.00899,1e-05,1.16015]
[1780407978924,55.81,68834.77,13.6,0.00899,1e-05,1.16111]
[1780407980796,55.81,68832.28,13.6,0.00898,1e-05,1.15889]
[1780407980938,55.81,68828.07,13.6,0.00894,1e-05,1.15488]
[1780407982954,55.81,68813.86,13.6,0.00881,1e-05,1.14014]
[1780407987989,55.81,68812.12,13.6,0.0088,1e-05,1.13835]
[1780407993024,55.81,68806.61,13.6,0.00874,1e-05,1.13118]
[1780407998060,55.81,68801.69,13.6,0.00869,1e-05,1.12615]
[1780408003095,55.81,68792.72,13.6,0.00861,1e-05,1.11702]
[1780408008130,55.81,68797.84,13.6,0.00866,1e-05,1.12222]
[1780408013165,55.81,68787.92,13.6,0.00857,1e-05,1.11216]
[1780408018200,55.81,68785.29,13.6,0.00855,1e-05,1.1095]
[1780408023235,55.81,68797.65,13.6,0.00866,1e-05,1.12203]
[1780408028270,55.81,68787.06,13.6,0.00856,1e-05,1.11129]
[1780408034120,55.81,68791.86,13.6,0.00861,1e-05,1.11615]
[1780408034169,55.81,68794.59,13.6,0.00863,1e-05,1.11892]
[1780408035062,55.81,68794.59,13.6,0.00863,1e-05,1.11892]
[1780408035129,55.82,68799.89,13.6,0.00868,1e-05,1.12475]
[1780408035655,55.82,68799.89,13.6,0.00868,1e-05,1.12475]
[1780408036212,55.82,68799.89,13.6,0.00868,1e-05,1.12475]
[1780408045631,55.82,68793.58,13.6,0.00863,1e-05,1.11877]
[1780408045731,55.82,68791.93,13.6,0.00861,1e-05,1.11709]
[1780408046895,55.82,68791.93,13.6,0.00861,1e-05,1.11709]
[1780408046910,55.82,68791.12,13.6,0.00861,1e-05,1.11672]
[1780408048188,55.82,68775.32,13.6,0.00847,1e-05,1.1008]
[1780408053460,55.82,68775.21,13.6,0.00846,1e-05,1.09921]
[1780408058496,55.82,68776.97,13.6,0.00848,1e-05,1.10097]
[1780408063531,55.82,68782.03,13.6,0.00852,1e-05,1.10606]
[1780408068566,55.82,68782.58,13.6,0.00853,1e-05,1.10661]
[1780408069575,55.82,68797.32,13.6,0.00865,1e-05,1.12153]
[1780408074609,55.82,68803.3,13.6,0.00871,1e-05,1.12763]
[1780408079651,55.82,68809.6,13.6,0.00876,1e-05,1.13408]
[1780408084676,55.82,68799.15,13.6,0.00867,1e-05,1.12339]
[1780408087318,55.82,68784.79,13.6,0.00855,1e-05,1.10884]
[1780408092746,55.82,68789.69,13.6,0.00859,1e-05,1.11378]
[1780408096774,55.82,68802.09,13.6,0.0087,1e-05,1.12639]
[1780408100801,55.82,68814.6,13.6,0.00881,1e-05,1.13923]
[1780408105837,55.82,68825.09,13.6,0.0089,1e-05,1.15008]
[1780408110872,55.82,68840.09,13.6,0.00904,1e-05,1.16575]
[1780408115907,55.82,68836.69,13.6,0.009,1e-05,1.16065]
[1780408120942,55.82,68837.82,13.6,0.00901,1e-05,1.16183]
[1780408125992,55.82,68823.32,13.6,0.00888,1e-05,1.14672]
[1780408131027,55.82,68811.95,13.6,0.00877,1e-05,1.13499]
[1780408136063,55.82,68808.29,13.6,0.00874,1e-05,1.13123]
[1780408141098,55.82,68809.72,13.6,0.00875,1e-05,1.1327]
[1780408146134,55.82,68785.38,13.6,0.00854,1e-05,1.10795]
[1780408150263,55.82,68762.1,13.6,0.00834,1e-05,1.08469]
[1780408155198,55.82,68748.61,13.6,0.00822,1e-05,1.07139]
[1780408159226,55.82,68763.07,13.6,0.00835,1e-05,1.08565]
[1780408159538,55.82,68763.07,13.6,0.00835,1e-05,1.08565]
[1780408160233,55.83,68763.04,13.6,0.00835,1e-05,1.08613]
[1780408160576,55.83,68763.04,13.6,0.00835,1e-05,1.08613]
[1780408161240,55.83,68761.68,13.6,0.00834,1e-05,1.08478]
[1780408166275,55.83,68763.57,13.6,0.00836,1e-05,1.08665]
[1780408166755,55.83,68763.57,13.6,0.00836,1e-05,1.08665]
[1780408167240,55.83,68763.57,13.6,0.00836,1e-05,1.08665]
[1780408171310,55.83,68748.84,13.6,0.00822,1e-05,1.07118]
[1780408176347,55.83,68747.64,13.6,0.00821,1e-05,1.07]
[1780408177511,55.83,68748.97,13.6,0.00822,1e-05,1.0713]
[1780408178361,55.84,68752.7,13.6,0.00826,1e-05,1.0755]
[1780408178828,55.84,68752.7,13.6,0.00826,1e-05,1.0755]
[1780408179368,55.84,68758.64,13.6,0.00831,1e-05,1.08136]
[1780408179830,55.84,68758.64,13.6,0.00831,1e-05,1.08136]
[1780408180375,55.84,68761.77,13.6,0.00834,1e-05,1.08497]
[1780408182392,55.85,68776.81,13.6,0.00848,1e-05,1.10098]
[1780408184406,55.86,68791.94,13.6,0.00862,1e-05,1.1172]
[1780408189446,55.88,68791.48,13.6,0.00864,1e-05,1.11903]
[1780408194482,55.9,68787.68,13.6,0.00862,1e-05,1.11748]
[1780408199516,55.92,68795.31,13.6,0.00871,1e-05,1.1275]
[1780408204553,55.94,68794.89,13.6,0.00873,1e-05,1.12932]
[1780408209588,55.96,68794.96,13.6,0.00875,1e-05,1.13157]
[1780408214623,55.98,68796.42,13.6,0.00878,1e-05,1.13524]
[1780408219667,55.99,68783.95,13.6,0.00869,1e-05,1.12464]
[1780408224702,56.01,68790.7,13.6,0.00877,1e-05,1.13373]
[1780408229737,56.03,68791.32,13.6,0.00879,1e-05,1.1365]
[1780408234773,56.05,68795.28,13.6,0.00883,1e-05,1.14121]
[1780408238801,56.06,68773.9,13.6,0.00866,1e-05,1.12108]
[1780408240737,56.07,68762.78,13.6,0.00857,1e-05,1.1103]
[1780408240815,56.07,68760.18,13.6,0.00855,1e-05,1.10815]
[1780408242749,56.07,68752.57,13.6,0.00848,1e-05,1.10053]
[1780408242829,56.07,68753.14,13.6,0.00849,1e-05,1.1011]
[1780408247865,56.09,68758.07,13.6,0.00855,1e-05,1.10841]
[1780408249247,56.09,68758.07,13.6,0.00855,1e-05,1.10841]
[1780408249268,56.1,68757.5,13.6,0.00855,1e-05,1.1083]
[1780408249922,56.1,68757.5,13.6,0.00855,1e-05,1.1083]
[1780408249983,56.1,68754.66,13.6,0.00853,1e-05,1.10592]
[1780408251032,56.1,68754.66,13.6,0.00853,1e-05,1.10592]
[1780408251054,56.11,68754.11,13.6,0.00853,1e-05,1.10584]
[1780408251661,56.11,68754.11,13.6,0.00853,1e-05,1.10584]
[1780408251893,56.11,68757.55,13.6,0.00856,1e-05,1.10929]
[1780408256928,56.13,68763.0,13.6,0.00863,1e-05,1.11707]
[1780408261963,56.15,68755.31,13.6,0.00858,1e-05,1.11156]
[1780408263990,56.15,68744.27,13.6,0.00849,1e-05,1.10095]
[1780408264508,56.15,68744.27,13.6,0.00849,1e-05,1.10095]
[1780408264036,56.15,68740.15,13.6,0.00846,1e-05,1.09732]
[1780408264984,56.15,68740.48,13.6,0.00846,1e-05,1.09765]
[1780408270020,56.17,68736.06,13.6,0.00844,1e-05,1.09565]
[1780408273351,56.26,68726.62,13.6,0.00844,1e-05,1.09585]
[1780408273381,56.27,68721.66,13.6,0.00841,1e-05,1.0919]
[1780408274022,56.27,68721.66,13.6,0.00841,1e-05,1.0919]
[1780408274054,56.27,68720.19,13.6,0.0084,1e-05,1.09045]
[1780408279097,56.4,68720.19,13.6,0.00853,1e-05,1.10543]
[1780408283137,56.49,68700.27,13.6,0.00845,1e-05,1.09559]
[1780408287155,56.51,68713.78,13.6,0.00858,1e-05,1.11087]
[1780408292189,56.52,68717.38,13.6,0.00862,1e-05,1.11517]
[1780408297224,56.68,68712.51,13.6,0.00873,1e-05,1.12757]
[1780408297666,56.68,68712.51,13.6,0.00873,1e-05,1.12757]
[1780408298198,56.68,68712.51,13.6,0.00873,1e-05,1.12757]
[1780408298791,56.71,68712.18,13.6,0.00876,1e-05,1.13132]
[1780408299238,56.75,68711.33,13.6,0.00879,1e-05,1.13448]
[1780408304273,56.75,68708.45,13.6,0.00876,1e-05,1.13156]
[1780408308414,56.75,68706.54,13.6,0.00875,1e-05,1.12963]
[1780408314342,56.75,68707.27,13.6,0.00875,1e-05,1.13037]
[1780408319379,56.75,68708.11,13.6,0.00876,1e-05,1.13122]
[1780408321134,56.75,68708.22,13.6,0.00876,1e-05,1.13133]
[1780408321393,56.75,68706.86,13.6,0.00875,1e-05,1.12996]
[1780408322441,56.75,68706.86,13.6,0.00875,1e-05,1.12996]
[1780408322542,56.75,68707.03,13.6,0.00876,1e-05,1.13094]
[1780408323046,56.75,68707.03,13.6,0.00876,1e-05,1.13094]
[1780408323407,56.76,68707.22,13.6,0.00876,1e-05,1.13153]
[1780408328443,56.77,68722.62,13.6,0.00891,1e-05,1.14878]
[1780408330507,56.78,68724.68,13.6,0.00894,1e-05,1.15165]
[1780408330603,56.78,68721.12,13.6,0.00891,1e-05,1.14838]
[1780408332589,56.78,68717.79,13.6,0.00888,1e-05,1.14498]
[1780408332613,56.78,68716.5,13.6,0.00887,1e-05,1.14366]
[1780408338513,56.8,68712.24,13.6,0.00885,1e-05,1.14162]
[1780408343548,56.82,68711.84,13.6,0.00887,1e-05,1.14311]
[1780408346266,56.82,68712.33,13.6,0.00888,1e-05,1.14437]
[1780408346573,56.82,68694.37,13.6,0.00872,1e-05,1.12619]
[1780408350600,56.82,68680.88,13.6,0.0086,1e-05,1.1127]
[1780408355635,56.82,68681.51,13.6,0.0086,1e-05,1.11183]
[1780408359666,56.82,68699.05,13.6,0.00875,1e-05,1.1294]
[1780408361678,56.82,68682.45,13.6,0.0086,1e-05,1.11277]
[1780408366713,56.82,68684.89,13.6,0.00862,1e-05,1.1152]
[1780408371748,56.82,68688.51,13.6,0.00866,1e-05,1.11882]
[1780408376783,56.82,68693.58,13.6,0.0087,1e-05,1.1239]
[1780408381818,56.82,68694.19,13.6,0.00871,1e-05,1.12451]
[1780408383503,56.82,68694.19,13.6,0.00871,1e-05,1.12451]
[1780408383655,56.82,68694.19,13.6,0.00871,1e-05,1.12451]
[1780408384537,56.82,68696.69,13.6,0.00873,1e-05,1.12702]
[1780408384558,56.82,68701.21,13.6,0.00877,1e-05,1.13158]
[1780408387860,56.83,68714.48,13.6,0.00889,1e-05,1.14619]
[1780408393486,56.85,68716.03,13.6,0.00892,1e-05,1.1492]
[1780408393489,56.85,68716.03,13.6,0.00892,1e-05,1.1492]
[1780408393518,56.85,68716.4,13.6,0.00893,1e-05,1.1503]
[1780408394509,56.85,68716.4,13.6,0.00893,1e-05,1.1503]
[1780408394596,56.85,68712.16,13.6,0.00889,1e-05,1.14598]
[1780408399949,56.87,68697.57,13.6,0.00878,1e-05,1.13305]
[1780408404984,56.89,68695.73,13.6,0.00878,1e-05,1.13313]
[1780408410022,56.9,68700.67,13.6,0.00884,1e-05,1.14007]
[1780408415060,56.92,68706.78,13.6,0.0089,1e-05,1.14659]
[1780408420095,56.94,68701.87,13.6,0.00887,1e-05,1.14344]
[1780408425512,56.95,68701.53,13.6,0.00888,1e-05,1.14456]
[1780408426857,56.95,68710.43,13.6,0.00897,1e-05,1.15438]
[1780408426897,56.95,68710.43,13.6,0.00897,1e-05,1.15438]
[1780408427234,56.96,68701.71,13.6,0.0089,1e-05,1.14583]
[1780408428011,56.96,68701.71,13.6,0.0089,1e-05,1.14583]
[1780408428177,56.96,68704.05,13.6,0.00892,1e-05,1.14821]
[1780408431192,56.97,68718.86,13.6,0.00906,1e-05,1.16445]
[1780408436227,56.98,68720.21,13.6,0.00908,1e-05,1.16749]
[1780408440710,56.99,68714.45,13.6,0.00904,1e-05,1.16254]
[1780408440722,56.99,68711.69,13.6,0.00902,1e-05,1.16003]
[1780408441500,56.99,68711.69,13.6,0.00902,1e-05,1.16003]
[1780408441563,56.99,68702.37,13.6,0.00894,1e-05,1.15083]
[1780408441945,56.99,68702.37,13.6,0.00894,1e-05,1.15083]
[1780408442596,56.99,68702.37,13.6,0.00894,1e-05,1.15083]
[1780408449277,57.01,68689.86,13.6,0.00884,1e-05,1.13996]
[1780408449326,57.01,68687.88,13.6,0.00883,1e-05,1.13833]
[1780408450282,57.01,68687.88,13.6,0.00883,1e-05,1.13833]
[1780408450333,57.01,68686.14,13.6,0.00882,1e-05,1.13657]
[1780408451060,57.01,68686.14,13.6,0.00882,1e-05,1.13657]
[1780408451340,57.02,68683.63,13.6,0.0088,1e-05,1.13441]
[1780408452969,57.02,68683.05,13.6,0.00879,1e-05,1.13383]
[1780408453355,57.02,68683.0,13.6,0.00879,1e-05,1.13378]
[1780408456366,57.02,68682.24,13.6,0.00879,1e-05,1.13378]
[1780408456376,57.03,68680.96,13.6,0.00878,1e-05,1.13287]
[1780408457364,57.03,68680.96,13.6,0.00878,1e-05,1.13287]
[1780408457369,57.03,68680.96,18.6,0.00878,1e-05,1.13287]
[1780408457370,57.03,68680.96,18.6,0.00878,1e-05,1.13287]
[1780408458172,57.03,68681.27,18.6,0.00879,1e-05,1.13319]
[1780408458391,57.03,68680.75,18.6,0.00878,1e-05,1.13266]
[1780408458794,57.03,68680.75,18.6,0.00878,1e-05,1.13266]
[1780408459399,57.03,68681.38,18.6,0.00879,1e-05,1.13368]
[1780408461146,57.03,68680.63,18.6,0.00878,1e-05,1.13293]
[1780408461150,57.03,68680.63,23.6,0.00878,1e-05,1.13293]
[1780408461487,57.03,68680.63,23.6,0.00878,1e-05,1.13293]
[1780408461588,57.03,68681.48,23.6,0.00879,1e-05,1.13378]
[1780408466446,57.04,68697.7,23.6,0.00895,1e-05,1.15175]
[1780408471482,57.06,68710.49,23.6,0.00907,1e-05,1.16509]
[1780408476519,57.07,68709.68,23.6,0.00907,1e-05,1.16592]
[1780408479309,57.08,68703.77,23.6,0.00903,1e-05,1.1605]
[1780408479540,57.08,68701.68,23.6,0.00901,1e-05,1.15868]
[1780408480000,57.08,68701.68,23.6,0.00901,1e-05,1.15868]
[1780408480547,57.08,68703.2,23.6,0.00902,1e-05,1.16024]
[1780408485582,57.1,68701.54,23.6,0.00903,1e-05,1.16058]
[1780408490617,57.11,68703.49,23.6,0.00906,1e-05,1.16422]
[1780408495652,57.13,68695.87,23.6,0.00901,1e-05,1.15806]
[1780408500687,57.14,68691.91,23.6,0.00899,1e-05,1.1557]
[1780408505725,57.16,68685.22,23.6,0.00894,1e-05,1.15063]
[1780408510767,57.17,68690.93,23.6,0.00901,1e-05,1.15817]
[1780408513785,57.18,68705.28,23.6,0.00915,1e-05,1.17394]
[1780408518820,57.19,68717.42,23.6,0.00927,1e-05,1.18805]
[1780408523855,57.21,68708.16,23.6,0.0092,1e-05,1.17986]
[1780408528907,57.22,68701.94,23.6,0.00916,1e-05,1.1749]
[1780408533941,57.23,68691.69,23.6,0.00907,1e-05,1.16436]
[1780408538976,57.25,68698.59,23.6,0.00914,1e-05,1.17305]
[1780408544013,57.26,68695.46,23.6,0.00913,1e-05,1.17135]
[1780408549049,57.27,68686.74,23.6,0.00906,1e-05,1.16395]
[1780408554084,57.29,68697.19,23.6,0.00917,1e-05,1.17626]
[1780408559119,57.3,68696.51,23.6,0.00918,1e-05,1.17705]
[1780408562633,57.31,68679.39,23.6,0.00903,1e-05,1.16035]
[1780408567658,57.32,68682.01,23.6,0.00907,1e-05,1.16432]
[1780408573220,57.34,68679.24,23.6,0.00906,1e-05,1.16373]
[1780408578255,57.35,68679.3,23.6,0.00908,1e-05,1.16539]
[1780408580269,57.36,68696.87,23.6,0.00924,1e-05,1.18414]
[1780408585304,57.37,68698.38,23.6,0.00927,1e-05,1.18711]
[1780408590339,57.38,68703.89,23.6,0.00933,1e-05,1.19422]
[1780408593366,57.39,68718.17,23.6,0.00946,1e-05,1.20845]
[1780408598400,57.4,68711.18,23.6,0.0094,1e-05,1.20231]
[1780408603435,57.41,68713.15,23.6,0.00943,1e-05,1.20563]
[1780408608470,57.42,68710.08,23.6,0.00941,1e-05,1.20366]
[1780408613505,57.43,68728.02,23.6,0.00959,1e-05,1.22384]
[1780408618540,57.44,68728.05,23.6,0.0096,1e-05,1.22497]
[1780408623576,57.45,68725.14,23.6,0.00959,1e-05,1.22294]
[1780408628626,57.46,68723.44,23.6,0.00958,1e-05,1.22222]
[1780408633649,57.47,68713.54,23.6,0.0095,1e-05,1.21286]
[1780408638684,57.48,68703.14,23.6,0.00941,1e-05,1.20308]
[1780408643719,57.49,68687.93,23.6,0.00928,1e-05,1.18849]
[1780408648755,57.5,68684.91,23.6,0.00927,1e-05,1.18673]
[1780408653789,57.51,68684.87,23.6,0.00927,1e-05,1.18681]
[1780408658825,57.53,68682.78,23.6,0.00926,1e-05,1.18603]
[1780408663860,57.54,68688.13,23.6,0.00933,1e-05,1.19299]
[1780408668895,57.55,68688.43,23.6,0.00934,1e-05,1.19465]
[1780408673930,57.56,68682.08,23.6,0.00929,1e-05,1.1894]
[1780408678945,57.57,68686.27,23.6,0.00934,1e-05,1.19485]
[1780408684001,57.59,68676.74,23.6,0.00927,1e-05,1.18655]
[1780408689036,57.6,68682.53,23.6,0.00933,1e-05,1.19396]
[1780408694072,57.61,68678.51,23.6,0.00931,1e-05,1.19113]
[1780408698101,57.62,68664.63,23.6,0.00919,1e-05,1.17786]
[1780408703136,57.63,68664.53,23.6,0.00921,1e-05,1.17918]
[1780408708171,57.64,68662.39,23.6,0.0092,1e-05,1.17843]
[1780408713206,57.66,68667.2,23.6,0.00924,1e-05,1.18327]
[1780408718241,57.67,68664.55,23.6,0.00923,1e-05,1.18195]
[1780408723276,57.68,68665.2,23.6,0.00925,1e-05,1.18404]
[1780408728311,57.69,68665.65,23.6,0.00927,1e-05,1.18589]
[1780408733347,57.7,68662.42,23.6,0.00925,1e-05,1.18395]
[1780408738381,57.72,68664.46,23.6,0.00928,1e-05,1.18743]
[1780408743417,57.73,68655.54,23.6,0.00921,1e-05,1.17962]
[1780408746440,57.74,68671.45,23.6,0.00937,1e-05,1.19696]
[1780408748480,57.74,68659.82,23.6,0.00926,1e-05,1.18514]
[1780408748798,57.74,68658.03,23.6,0.00925,1e-05,1.18357]
[1780408754496,57.74,68661.58,23.6,0.00928,1e-05,1.18724]
[1780408759531,57.74,68661.17,23.6,0.00928,1e-05,1.18682]
[1780408764566,57.74,68660.12,23.6,0.00927,1e-05,1.18573]
[1780408767587,57.74,68674.45,23.6,0.0094,1e-05,1.20063]
[1780408772621,57.74,68674.76,23.6,0.00939,1e-05,1.19938]
[1780408777657,57.74,68692.27,23.6,0.00955,1e-05,1.21777]
[1780408779671,57.74,68704.78,23.6,0.00967,1e-05,1.23105]
[1780408784741,57.74,68717.2,23.6,0.00979,1e-05,1.24435]
[1780408789763,57.74,68716.8,23.6,0.00978,1e-05,1.24392]
[1780408793791,57.74,68703.29,23.6,0.00965,1e-05,1.22946]
[1780408795088,57.74,68703.29,23.6,0.00965,1e-05,1.22946]
[1780408796892,57.74,68682.48,23.6,0.00946,1e-05,1.20746]
[1780408800488,57.74,68694.67,23.6,0.00957,1e-05,1.22031]
[1780408800921,57.74,68694.67,23.6,0.00957,1e-05,1.22031]
[1780408800956,57.74,68711.02,23.6,0.00973,1e-05,1.23772]
[1780408802872,57.74,68688.78,23.6,0.00952,1e-05,1.2143]
[1780408803989,57.74,68665.16,23.6,0.0093,1e-05,1.1896]
[1780408806667,57.74,68677.01,23.6,0.00941,1e-05,1.20194]
[1780408806899,57.74,68686.81,23.6,0.0095,1e-05,1.21222]
[1780408807883,57.74,68686.81,23.6,0.0095,1e-05,1.21222]
[1780408807906,57.74,68677.28,23.6,0.00942,1e-05,1.20245]
[1780408812941,57.74,68679.22,23.6,0.00943,1e-05,1.20448]
[1780408816969,57.74,68663.48,23.6,0.00929,1e-05,1.18808]
[1780408822004,57.74,68651.89,23.6,0.00918,1e-05,1.17612]
[1780408825032,57.74,68637.24,23.6,0.00905,1e-05,1.16115]
[1780408830066,57.74,68628.09,23.6,0.00897,1e-05,1.15187]
[1780408835101,57.74,68626.88,23.6,0.00895,1e-05,1.14912]
[1780408840136,57.74,68618.24,23.6,0.00887,1e-05,1.14044]
[1780408843157,57.74,68632.24,23.6,0.009,1e-05,1.15454]
[1780408848001,57.74,68639.61,23.6,0.00906,1e-05,1.16202]
[1780408848193,57.74,68639.91,23.6,0.00907,1e-05,1.16232]
[1780408848478,57.74,68639.91,23.6,0.00907,1e-05,1.16232]
[1780408851219,57.75,68624.16,23.6,0.00893,1e-05,1.14733]
[1780408854235,57.76,68636.59,23.6,0.00905,1e-05,1.16091]
[1780408859275,57.77,68645.06,23.6,0.00914,1e-05,1.17109]
[1780408861297,57.78,68618.27,23.6,0.00891,1e-05,1.14453]
[1780408863166,57.78,68618.27,23.6,0.00891,1e-05,1.14453]
[1780408863226,57.79,68610.12,23.6,0.00884,1e-05,1.13706]
[1780408864377,57.79,68604.34,23.6,0.00879,1e-05,1.1313]
[1780408864752,57.79,68604.34,23.6,0.00879,1e-05,1.1313]
[1780408864809,57.79,68612.02,23.6,0.00886,1e-05,1.13896]
[1780408867056,57.79,68593.39,23.6,0.00871,1e-05,1.12114]
[1780408871386,57.81,68579.16,23.6,0.0086,1e-05,1.10911]
[1780408876421,57.83,68585.69,23.6,0.00867,1e-05,1.11747]
[1780408881792,57.84,68582.53,23.6,0.00866,1e-05,1.1159]
[1780408887680,57.86,68585.3,23.6,0.00871,1e-05,1.12099]
[1780408891527,57.88,68602.52,23.6,0.00886,1e-05,1.13845]
[1780408894551,57.89,68584.97,23.6,0.00872,1e-05,1.12206]
[1780408899583,57.91,68585.3,23.6,0.00874,1e-05,1.12427]
[1780408904618,57.92,68587.31,23.6,0.00877,1e-05,1.1281]
[1780408909653,57.94,68588.93,23.6,0.0088,1e-05,1.13148]
[1780408914688,57.95,68595.22,23.6,0.00887,1e-05,1.13952]
[1780408919723,57.97,68586.04,23.6,0.00881,1e-05,1.13213]
[1780408921610,57.97,68585.59,23.6,0.00881,1e-05,1.13203]
[1780408922948,57.98,68587.16,23.6,0.00882,1e-05,1.13395]
[1780408922988,58.01,68627.63,23.6,0.00921,1e-05,1.17833]
[1780408924766,58.01,68640.25,23.6,0.00933,1e-05,1.19187]
[1780408926781,58.02,68621.73,23.6,0.00917,1e-05,1.17335]
[1780408930467,58.02,68613.46,23.6,0.0091,1e-05,1.16581]
[1780408930712,58.02,68613.46,23.6,0.0091,1e-05,1.16581]
[1780408936852,58.04,68588.69,23.6,0.0089,1e-05,1.14296]
[1780408940881,58.05,68572.06,23.6,0.00877,1e-05,1.12777]
[1780408942895,58.06,68588.52,23.6,0.00892,1e-05,1.14485]
[1780408947930,58.08,68606.64,23.6,0.00909,1e-05,1.16475]
[1780408952964,58.09,68614.04,23.6,0.00916,1e-05,1.17221]
[1780408955986,58.1,68628.08,23.6,0.0093,1e-05,1.18743]
[1780408960027,58.1,68646.58,23.6,0.00947,1e-05,1.20761]
[1780408965056,58.11,68646.19,23.6,0.00948,1e-05,1.20831]
[1780408969085,58.12,68617.76,23.6,0.00923,1e-05,1.1798]
[1780408974126,58.13,68606.34,23.6,0.00914,1e-05,1.1695]
[1780408978289,58.14,68592.1,23.6,0.00902,1e-05,1.15627]
[1780408982183,58.15,68576.33,23.6,0.0089,1e-05,1.14168]
[1780408986213,58.17,68562.92,23.6,0.00879,1e-05,1.12969]
[1780408991248,58.18,68555.87,23.6,0.00875,1e-05,1.12449]
[1780408994505,58.19,68554.9,23.6,0.00875,1e-05,1.1246]
[1780408995276,58.19,68550.82,23.6,0.00871,1e-05,1.12094]
[1780408995608,58.19,68550.82,23.6,0.00871,1e-05,1.12094]
[1780408996283,58.19,68550.13,23.6,0.00871,1e-05,1.12027]
[1780408999305,58.23,68563.0,23.6,0.00886,1e-05,1.13731]
[1780409002326,58.24,68583.19,23.6,0.00904,1e-05,1.15853]
[1780409005348,58.27,68564.78,23.6,0.00891,1e-05,1.14366]
[1780409007365,58.28,68552.23,23.6,0.00881,1e-05,1.13184]
[1780409011390,58.38,68541.12,23.6,0.0088,1e-05,1.1301]
[1780409016425,58.42,68546.93,23.6,0.00889,1e-05,1.14058]
[1780409021460,58.43,68555.02,23.6,0.00898,1e-05,1.15025]
[1780409024484,58.44,68541.38,23.6,0.00887,1e-05,1.13762]
[1780409030371,58.45,68535.89,23.6,0.00883,1e-05,1.1335]
[1780409034556,58.47,68549.43,23.6,0.00897,1e-05,1.14895]
[1780409039591,58.49,68558.5,23.6,0.00906,1e-05,1.15951]
[1780409040432,58.49,68558.5,23.6,0.00906,1e-05,1.15951]
[1780409044628,58.5,68538.62,23.6,0.0089,1e-05,1.14117]
[1780409049663,58.54,68521.61,23.6,0.00879,1e-05,1.12899]
[1780409054698,58.61,68536.73,23.6,0.00899,1e-05,1.15152]
[1780409058726,58.62,68522.0,23.6,0.00887,1e-05,1.1381]
[1780409063761,58.63,68528.07,23.6,0.00894,1e-05,1.14567]
[1780409068797,58.65,68528.39,23.6,0.00896,1e-05,1.14748]
[1780409073833,58.66,68537.13,23.6,0.00903,1e-05,1.15617]
[1780409078867,58.67,68528.9,23.6,0.00898,1e-05,1.14942]
[1780409083907,58.69,68517.44,23.6,0.00889,1e-05,1.13955]
[1780409088942,58.7,68521.46,23.6,0.00894,1e-05,1.1454]
[1780409093979,58.72,68514.49,23.6,0.00889,1e-05,1.14004]
[1780409099081,58.75,68515.16,23.6,0.00894,1e-05,1.14479]
[1780409104251,58.77,68514.84,23.6,0.00895,1e-05,1.14624]
[1780409109817,58.78,68517.37,23.6,0.00898,1e-05,1.15022]
[1780409115180,58.8,68509.53,23.6,0.00893,1e-05,1.14425]
[1780409120219,58.81,68517.16,23.6,0.00901,1e-05,1.15335]
[1780409125254,58.83,68513.49,23.6,0.00899,1e-05,1.15117]
[1780409130289,58.84,68508.85,23.6,0.00897,1e-05,1.14804]
[1780409135324,58.85,68518.84,23.6,0.00905,1e-05,1.15788]
[1780409139352,58.86,68534.14,23.6,0.0092,1e-05,1.17433]
[1780409143383,58.87,68547.14,23.6,0.00932,1e-05,1.18848]
[1780409148420,58.88,68558.48,23.6,0.00944,1e-05,1.20119]
[1780409153455,58.89,68548.72,23.6,0.00936,1e-05,1.1922]
[1780409156477,58.89,68563.06,23.6,0.00949,1e-05,1.20757]
[1780409161513,58.9,68569.38,23.6,0.00956,1e-05,1.21503]
[1780409165319,58.91,68570.41,23.6,0.00957,1e-05,1.21661]
[1780409165541,58.91,68567.51,23.6,0.00955,1e-05,1.21378]
[1780409166056,58.91,68567.51,23.6,0.00955,1e-05,1.21378]
[1780409166548,58.91,68566.7,23.6,0.00954,1e-05,1.21294]
[1780409171586,58.92,68563.75,23.6,0.00952,1e-05,1.21079]
[1780409175612,58.92,68583.46,23.6,0.00971,1e-05,1.23205]
[1780409178963,58.93,68585.95,23.6,0.00974,1e-05,1.23497]
[1780409179088,58.93,68585.95,23.6,0.00974,1e-05,1.23497]
[1780409179353,58.93,68599.71,23.6,0.00987,1e-05,1.24975]
[1780409182597,58.93,68601.63,23.6,0.00989,1e-05,1.25191]
[1780409183615,58.93,68603.68,23.6,0.00991,1e-05,1.25443]
[1780409186633,58.93,68608.22,23.6,0.00995,1e-05,1.25949]
[1780409187399,58.93,68608.22,23.6,0.00995,1e-05,1.25949]
[1780409188358,58.93,68607.37,23.6,0.00995,1e-05,1.25869]
[1780409188446,58.94,68613.72,23.6,0.01001,1e-05,1.26557]
[1780409188956,58.94,68613.72,23.6,0.01001,1e-05,1.26557]
[1780409189438,58.94,68613.72,23.6,0.01001,1e-05,1.26557]
[1780409190953,58.94,68604.68,23.6,0.00992,1e-05,1.25591]
[1780409191054,58.94,68602.67,23.6,0.00989,1e-05,1.25215]
[1780409192732,58.94,68617.51,23.6,0.01003,1e-05,1.2681]
[1780409197768,58.94,68627.01,23.6,0.01013,1e-05,1.27872]
[1780409201401,58.94,68627.54,23.6,0.01013,1e-05,1.27944]
[1780409201429,58.94,68620.35,23.6,0.01007,1e-05,1.27184]
[1780409202808,58.94,68610.35,23.6,0.00997,1e-05,1.26112]
[1780409202827,58.94,68604.37,23.6,0.00991,1e-05,1.25475]
[1780409204336,58.94,68604.37,23.6,0.00991,1e-05,1.25475]
[1780409204477,58.94,68604.22,23.6,0.00991,1e-05,1.25481]
[1780409205663,58.94,68598.4,23.6,0.00986,1e-05,1.24864]
[1780409205825,58.94,68591.05,23.6,0.00979,1e-05,1.24087]
[1780409210861,58.95,68589.43,23.6,0.00978,1e-05,1.23983]
[1780409214247,58.95,68603.51,23.6,0.00992,1e-05,1.2553]
[1780409220633,58.96,68609.32,23.6,0.00998,1e-05,1.26196]
[1780409226975,58.97,68594.84,23.6,0.00985,1e-05,1.2474]
[1780409229166,58.97,68584.83,23.6,0.00976,1e-05,1.23694]
[1780409229242,58.97,68577.92,23.6,0.00969,1e-05,1.22997]
[1780409229998,58.97,68577.92,23.6,0.00969,1e-05,1.22997]
[1780409230100,58.97,68563.91,23.6,0.00956,1e-05,1.21538]
[1780409232943,58.97,68553.03,23.6,0.00947,1e-05,1.20433]
[1780409234086,58.97,68563.3,23.6,0.00956,1e-05,1.21513]
[1780409234853,58.98,68566.78,23.6,0.0096,1e-05,1.21912]
[1780409235240,58.98,68566.78,23.6,0.0096,1e-05,1.21912]
[1780409235341,58.98,68572.93,23.6,0.00966,1e-05,1.22569]
[1780409235862,58.98,68572.93,23.6,0.00966,1e-05,1.22569]
[1780409241076,58.98,68572.45,23.6,0.00965,1e-05,1.22519]
[1780409246111,58.98,68573.45,23.6,0.00966,1e-05,1.22624]
[1780409250139,58.98,68586.07,23.6,0.00978,1e-05,1.23946]
[1780409253160,58.98,68569.74,23.6,0.00961,1e-05,1.22077]
[1780409258195,58.98,68559.78,23.6,0.00952,1e-05,1.21045]
[1780409263230,58.98,68562.56,23.6,0.00955,1e-05,1.21332]
[1780409268265,58.98,68560.55,23.6,0.00953,1e-05,1.21124]
[1780409273300,58.98,68549.19,23.6,0.00943,1e-05,1.19955]
[1780409277329,58.98,68536.56,23.6,0.00931,1e-05,1.18665]
[1780409279343,58.98,68520.35,23.6,0.00917,1e-05,1.17027]
[1780409282364,58.98,68505.55,23.6,0.00904,1e-05,1.15547]
[1780409285391,58.98,68488.76,23.6,0.00889,1e-05,1.13886]
[1780409290426,58.98,68481.53,23.6,0.00883,1e-05,1.13177]
[1780409293376,58.98,68484.53,23.6,0.00886,1e-05,1.13471]
[1780409293449,58.98,68483.87,23.6,0.00885,1e-05,1.13406]
[1780409294012,58.98,68483.87,23.6,0.00885,1e-05,1.13406]
[1780409294456,58.98,68481.98,23.6,0.00884,1e-05,1.13253]
[1780409295553,58.98,68481.98,23.6,0.00884,1e-05,1.13253]
[1780409295590,58.98,68480.79,23.6,0.00883,1e-05,1.13137]
[1780409297234,58.98,68482.99,23.6,0.00885,1e-05,1.13384]
[1780409297478,58.99,68481.55,23.6,0.00884,1e-05,1.13275]
[1780409297938,58.99,68481.55,23.6,0.00884,1e-05,1.13275]
[1780409298297,58.99,68481.55,23.6,0.00884,1e-05,1.13275]
[1780409302514,58.99,68445.7,23.6,0.00854,1e-05,1.09841]
[1780409303459,58.99,68445.7,23.6,0.00854,1e-05,1.09841]
[1780409303522,58.99,68446.95,23.6,0.00855,1e-05,1.0996]
[1780409305536,59.0,68463.04,23.6,0.00869,1e-05,1.11581]
[1780409310605,59.01,68453.43,23.6,0.00862,1e-05,1.10796]
[1780409310615,59.01,68466.8,23.6,0.00874,1e-05,1.12123]
[1780409312589,59.02,68480.98,23.6,0.00885,1e-05,1.1342]
[1780409317624,59.03,68490.15,23.6,0.00895,1e-05,1.14476]
[1780409320650,59.04,68473.01,23.6,0.00881,1e-05,1.12886]
[1780409321657,59.04,68458.4,23.6,0.00869,1e-05,1.11501]
[1780409326692,59.06,68460.66,23.6,0.00872,1e-05,1.11893]
[1780409331727,59.07,68449.91,23.6,0.00865,1e-05,1.11027]
[1780409334273,59.08,68440.3,23.6,0.00857,1e-05,1.10177]
[1780409334749,59.08,68432.41,23.6,0.00851,1e-05,1.09461]
[1780409334980,59.08,68432.41,23.6,0.00851,1e-05,1.09461]
[1780409335754,59.09,68430.45,23.6,0.0085,1e-05,1.09313]
[1780409339669,59.1,68432.44,23.6,0.00852,1e-05,1.09616]
[1780409339704,59.1,68432.44,23.6,0.00853,1e-05,1.09654]
[1780409340792,59.1,68417.81,23.6,0.00841,1e-05,1.08268]
[1780409341048,59.1,68417.81,23.6,0.00841,1e-05,1.08268]
[1780409342686,59.14,68420.02,23.6,0.00846,1e-05,1.0891]
[1780409342870,59.14,68420.02,23.6,0.00846,1e-05,1.0891]
[1780409343785,59.14,68420.02,23.6,0.00846,1e-05,1.0891]
[1780409343212,59.14,68411.06,23.6,0.00839,1e-05,1.08065]
[1780409343873,59.14,68411.06,23.6,0.00839,1e-05,1.08065]
[1780409344867,59.14,68404.19,23.6,0.00833,1e-05,1.07421]
[1780409344905,59.14,68398.07,23.6,0.00828,1e-05,1.06849]
[1780409350334,59.26,68397.89,23.6,0.00839,1e-05,1.08096]
[1780409355911,59.35,68402.13,23.6,0.00851,1e-05,1.09466]
[1780409359522,59.37,68416.57,23.6,0.00865,1e-05,1.10984]
[1780409360971,59.37,68421.62,23.6,0.00869,1e-05,1.11468]
[1780409361027,59.37,68421.35,23.6,0.00869,1e-05,1.11476]
[1780409367439,59.37,68420.22,23.6,0.00868,1e-05,1.11368]
[1780409373034,59.37,68422.74,23.6,0.00869,1e-05,1.1146]
[1780409378069,59.37,68413.75,23.6,0.00862,1e-05,1.10599]
[1780409383347,59.37,68417.28,23.6,0.00864,1e-05,1.10936]
[1780409386236,59.37,68401.83,23.6,0.00852,1e-05,1.09466]
[1780409388587,59.37,68400.76,23.6,0.00851,1e-05,1.09364]
[1780409388668,59.37,68405.86,23.6,0.00855,1e-05,1.09848]
[1780409389771,59.37,68405.86,23.6,0.00855,1e-05,1.09848]
[1780409389845,59.37,68404.44,23.6,0.00854,1e-05,1.0975]
[1780409391046,59.37,68403.34,23.6,0.00853,1e-05,1.09645]
[1780409391321,59.37,68403.34,23.6,0.00853,1e-05,1.09645]
[1780409393672,59.37,68381.2,23.6,0.00835,1e-05,1.07563]
[1780409395199,59.37,68366.34,23.6,0.00823,1e-05,1.06183]
[1780409398367,59.37,68359.01,23.6,0.00817,1e-05,1.05508]
[1780409398637,59.37,68359.01,23.6,0.00817,1e-05,1.05508]
[1780409399980,59.42,68335.92,23.6,0.00803,1e-05,1.03847]
[1780409400367,59.42,68335.92,23.6,0.00803,1e-05,1.03847]
[1780409400407,59.42,68330.86,23.6,0.00799,1e-05,1.03389]
[1780409403265,59.46,68338.21,23.6,0.00809,1e-05,1.04518]
[1780409403756,59.5,68329.92,23.6,0.00806,1e-05,1.04206]
[1780409404595,59.5,68343.63,23.6,0.00817,1e-05,1.05457]
[1780409408072,59.5,68336.17,23.6,0.00811,1e-05,1.04775]
[1780409408778,59.5,68336.17,23.6,0.00811,1e-05,1.04775]
[1780409411097,59.51,68347.65,23.6,0.00821,1e-05,1.05868]
[1780409411957,59.51,68362.09,23.6,0.00832,1e-05,1.07203]
[1780409412764,59.51,68362.09,23.6,0.00832,1e-05,1.07203]
[1780409412769,59.51,68362.05,23.6,0.00832,1e-05,1.07199]
[1780409414079,59.51,68359.93,23.6,0.0083,1e-05,1.07002]
[1780409414755,59.51,68359.93,23.6,0.0083,1e-05,1.07002]
[1780409416813,59.51,68340.96,23.6,0.00816,1e-05,1.05295]
[1780409416952,59.56,68342.63,23.6,0.00821,1e-05,1.05916]
[1780409422932,59.56,68336.2,23.6,0.00816,1e-05,1.05327]
[1780409423475,59.56,68318.12,23.6,0.00802,1e-05,1.03683]
[1780409424471,59.56,68304.16,23.6,0.00791,1e-05,1.02429]
[1780409429510,59.56,68300.85,23.6,0.00788,1e-05,1.02133]
[1780409431539,59.56,68279.33,23.6,0.00771,1e-05,1.00089]
[1780409437059,59.56,68267.9,23.6,0.00762,1e-05,0.9909]
[1780409439609,59.56,68250.66,23.6,0.0075,1e-05,0.97598]
[1780409440619,59.56,68235.51,23.6,0.00738,1e-05,0.96303]
[1780409445655,59.56,68229.63,23.6,0.00734,1e-05,0.95804]
[1780409449966,59.56,68209.93,23.6,0.0072,1e-05,0.94148]
[1780409451705,59.56,68222.59,23.6,0.00729,1e-05,0.9521]
[1780409454744,59.56,68252.82,23.6,0.00751,1e-05,0.97784]
[1780409455853,59.56,68275.73,23.6,0.00768,1e-05,0.99773]
[1780409460792,59.56,68293.86,23.6,0.00782,1e-05,1.01371]
[1780409461808,59.56,68277.67,23.6,0.0077,1e-05,0.99943]
[1780409463815,59.56,68251.91,23.6,0.0075,1e-05,0.97706]
[1780409466909,59.56,68243.15,23.6,0.00744,1e-05,0.96955]
[1780409468852,59.56,68264.4,23.6,0.0076,1e-05,0.98785]
[1780409469656,59.56,68264.4,23.6,0.0076,1e-05,0.98785]
[1780409469903,59.56,68283.03,23.6,0.00774,1e-05,1.00414]
[1780409474073,59.56,68293.67,23.6,0.00782,1e-05,1.01354]
[1780409474950,59.56,68338.61,23.6,0.00817,1e-05,1.05403]
[1780409475469,59.56,68338.61,23.6,0.00817,1e-05,1.05403]
[1780409475934,59.56,68383.16,23.6,0.00853,1e-05,1.09546]
[1780409476928,59.56,68401.12,23.6,0.00868,1e-05,1.11254]
[1780409477934,59.56,68419.27,23.6,0.00883,1e-05,1.13001]
[1780409478946,59.56,68441.16,23.6,0.00902,1e-05,1.15138]
[1780409483997,59.56,68420.07,23.6,0.00884,1e-05,1.13079]
[1780409485129,59.56,68400.07,23.6,0.00867,1e-05,1.11153]
[1780409489711,59.56,68401.95,23.6,0.00868,1e-05,1.11333]
[1780409494095,59.56,68388.47,23.6,0.00856,1e-05,1.099]
[1780409496109,59.56,68375.18,23.6,0.00845,1e-05,1.08647]
[1780409496304,59.56,68375.18,23.6,0.00845,1e-05,1.08647]
[1780409498761,59.56,68362.5,23.6,0.00835,1e-05,1.07462]
[1780409505187,59.56,68346.3,23.6,0.00822,1e-05,1.05964]
[1780409510211,59.56,68346.32,23.6,0.00822,1e-05,1.05966]
[1780409515246,59.56,68351.66,23.6,0.00826,1e-05,1.06458]
[1780409517261,59.56,68366.0,23.6,0.00838,1e-05,1.07788]
[1780409522296,59.56,68365.89,23.6,0.00838,1e-05,1.07778]
[1780409527335,59.56,68372.94,23.6,0.00843,1e-05,1.08437]
[1780409532370,59.56,68365.64,23.6,0.00837,1e-05,1.07755]
[1780409537410,59.56,68365.08,23.6,0.00837,1e-05,1.07703]
[1780409542505,59.56,68395.01,23.6,0.00862,1e-05,1.10521]
[1780409543842,59.56,68417.81,23.6,0.00881,1e-05,1.12709]
[1780409544478,59.56,68440.09,23.6,0.009,1e-05,1.1488]
[1780409549336,59.56,68454.78,23.6,0.00912,1e-05,1.1633]
[1780409550521,59.56,68477.34,23.6,0.00932,1e-05,1.18585]
[1780409555556,59.56,68474.05,23.6,0.00928,1e-05,1.18098]
[1780409560865,59.56,68469.38,23.6,0.00924,1e-05,1.17629]
[1780409566638,59.56,68467.07,23.6,0.00922,1e-05,1.17398]
[1780409571675,59.56,68482.22,23.6,0.00936,1e-05,1.1892]
[1780409574696,59.56,68498.05,23.6,0.0095,1e-05,1.20528]
[1780409576756,59.56,68511.02,23.6,0.00962,1e-05,1.21858]
[1780409577831,59.56,68511.02,23.6,0.00962,1e-05,1.21858]
[1780409578879,59.56,68513.51,23.6,0.00964,1e-05,1.22115]
[1780409578903,59.56,68538.65,23.6,0.00987,1e-05,1.24731]
[1780409579985,59.56,68565.41,23.6,0.01012,1e-05,1.27566]
[1780409583131,59.56,68551.75,23.6,0.00999,1e-05,1.26112]
[1780409583825,59.56,68538.84,23.6,0.00987,1e-05,1.24751]
[1780409586846,59.56,68562.13,23.6,0.01009,1e-05,1.27215]
[1780409591882,59.56,68554.21,23.6,0.01002,1e-05,1.26373]
[1780409597000,59.56,68559.41,23.6,0.01007,1e-05,1.26926]
[1780409601957,59.56,68545.23,23.6,0.00993,1e-05,1.25423]
[1780409603984,59.56,68523.35,23.6,0.00973,1e-05,1.23134]
[1780409605502,59.56,68523.71,23.6,0.00973,1e-05,1.23171]
[1780409606528,59.56,68529.52,23.6,0.00979,1e-05,1.23776]
[1780409612045,59.56,68521.75,23.6,0.0097,1e-05,1.22807]
[1780409617080,59.56,68514.65,23.6,0.00964,1e-05,1.22072]
[1780409622115,59.56,68504.52,23.6,0.00954,1e-05,1.21031]
[1780409627150,59.56,68509.79,23.6,0.00959,1e-05,1.21572]
[1780409632185,59.56,68514.44,23.6,0.00963,1e-05,1.22051]
[1780409637221,59.56,68512.95,23.6,0.00962,1e-05,1.21897]
[1780409642270,59.56,68510.97,23.6,0.0096,1e-05,1.21693]
[1780409647305,59.56,68509.09,23.6,0.00959,1e-05,1.215]
[1780409652340,59.56,68509.09,23.6,0.00959,1e-05,1.215]
[1780409657375,59.56,68515.6,23.6,0.00964,1e-05,1.2217]
[1780409662411,59.56,68513.12,23.6,0.00962,1e-05,1.21915]
[1780409667446,59.56,68505.83,23.6,0.00956,1e-05,1.21165]
[1780409669460,59.56,68518.85,23.6,0.00967,1e-05,1.22506]
[1780409674495,59.56,68524.25,23.6,0.00971,1e-05,1.22905]
[1780409679530,59.56,68522.51,23.6,0.0097,1e-05,1.22725]
[1780409684565,59.56,68527.02,23.6,0.00974,1e-05,1.23193]
[1780409687597,59.56,68509.41,23.6,0.00958,1e-05,1.21373]
[1780409692632,59.56,68514.16,23.6,0.00962,1e-05,1.21862]
[1780409694968,59.56,68482.2,23.6,0.00933,1e-05,1.18604]
[1780409699691,59.56,68469.29,23.6,0.00922,1e-05,1.17309]
[1780409703559,59.56,68454.1,23.6,0.00908,1e-05,1.15799]
[1780409708754,59.56,68446.68,23.6,0.00902,1e-05,1.15067]
[1780409710770,59.56,68431.78,23.6,0.00889,1e-05,1.13609]
[1780409716240,59.56,68437.86,23.6,0.00894,1e-05,1.14202]
[1780409721855,59.56,68444.57,23.6,0.009,1e-05,1.14859]
[1780409727274,59.56,68440.97,23.6,0.00897,1e-05,1.14506]
[1780409728293,59.56,68439.85,23.6,0.00896,1e-05,1.14397]
[1780409733940,59.56,68441.04,23.6,0.00896,1e-05,1.1436]
[1780409738976,59.56,68443.89,23.6,0.00898,1e-05,1.14639]
[1780409744014,59.56,68444.17,23.6,0.00899,1e-05,1.14667]
[1780409749047,59.56,68435.74,23.6,0.00891,1e-05,1.13842]
[1780409752070,59.56,68420.75,23.6,0.00879,1e-05,1.12388]
[1780409757105,59.56,68408.09,23.6,0.00868,1e-05,1.11171]
[1780409762162,59.56,68399.98,23.6,0.00861,1e-05,1.10397]
[1780409766182,59.56,68381.0,23.6,0.00845,1e-05,1.08604]
[1780409771218,59.56,68361.64,23.6,0.0083,1e-05,1.06799]
[1780409772224,59.56,68348.06,23.6,0.00819,1e-05,1.05547]
[1780409777260,59.56,68360.2,23.6,0.00829,1e-05,1.06665]
[1780409782299,59.56,68358.55,23.6,0.00827,1e-05,1.06513]
[1780409786328,59.56,68344.65,23.6,0.00816,1e-05,1.05235]
[1780409791364,59.56,68360.98,23.6,0.00828,1e-05,1.06592]
[1780409793377,59.56,68380.38,23.6,0.00844,1e-05,1.08398]
[1780409796399,59.56,68395.09,23.6,0.00856,1e-05,1.09784]
[1780409801434,59.56,68408.94,23.6,0.00867,1e-05,1.11102]
[1780409806578,59.56,68415.65,23.6,0.00873,1e-05,1.11746]
[1780409812512,59.56,68430.1,23.6,0.00885,1e-05,1.13141]
[1780409815636,59.56,68410.32,23.6,0.00869,1e-05,1.11234]
[1780409821663,59.56,68407.98,23.6,0.00867,1e-05,1.11011]
[1780409825603,59.56,68395.29,23.6,0.00856,1e-05,1.09803]
[1780409830639,59.56,68401.48,23.6,0.00861,1e-05,1.10391]
[1780409834672,59.56,68386.04,23.6,0.00848,1e-05,1.0893]
[1780409839703,59.56,68383.67,23.6,0.00847,1e-05,1.08707]
[1780409844742,59.56,68372.45,23.6,0.00837,1e-05,1.07657]
[1780409849777,59.56,68377.81,23.6,0.00842,1e-05,1.08157]
[1780409854813,59.56,68370.31,23.6,0.00835,1e-05,1.07311]
[1780409859849,59.56,68363.03,23.6,0.00829,1e-05,1.06636]
[1780409863664,59.56,68338.01,23.6,0.00809,1e-05,1.04341]
[1780409869273,59.56,68347.44,23.6,0.00816,1e-05,1.05201]
[1780409873937,59.56,68364.55,23.6,0.0083,1e-05,1.06776]
[1780409879978,59.56,68366.64,23.6,0.00832,1e-05,1.0697]
[1780409883381,59.56,68352.34,23.6,0.0082,1e-05,1.0565]
[1780409884741,59.56,68336.81,23.6,0.00808,1e-05,1.04232]
[1780409887168,59.56,68328.7,23.6,0.00801,1e-05,1.03498]
[1780409887680,59.56,68336.49,23.6,0.00808,1e-05,1.04247]
[1780409893116,59.58,68338.67,23.6,0.00812,1e-05,1.04667]
[1780409896522,59.59,68332.02,23.6,0.00807,1e-05,1.0415]
[1780409896620,59.6,68329.35,23.6,0.00806,1e-05,1.03997]
[1780409897625,59.6,68329.35,23.6,0.00806,1e-05,1.03997]
[1780409897673,59.6,68330.12,23.6,0.00806,1e-05,1.04066]
[1780409899835,59.6,68333.39,23.6,0.00809,1e-05,1.04407]
[1780409900435,59.6,68333.39,23.6,0.00809,1e-05,1.04407]
[1780409900533,59.6,68333.39,23.6,0.00809,1e-05,1.04407]
[1780409900556,59.61,68325.49,23.6,0.00804,1e-05,1.03735]
[1780409901618,59.61,68325.49,23.6,0.00804,1e-05,1.03735]
[1780409901674,59.61,68309.68,23.6,0.00791,1e-05,1.02314]
[1780409902141,59.61,68309.68,23.6,0.00791,1e-05,1.02314]
[1780409902181,59.61,68305.86,23.6,0.00788,1e-05,1.01973]
[1780409907216,59.61,68292.29,23.6,0.00778,1e-05,1.0077]
[1780409912251,59.61,68284.05,23.6,0.00771,1e-05,0.99905]
[1780409915274,59.61,68298.28,23.6,0.00781,1e-05,1.01159]
[1780409919553,59.61,68276.54,23.6,0.00765,1e-05,0.99249]
[1780409920351,59.61,68253.4,23.6,0.00748,1e-05,0.97248]
[1780409922367,59.61,68234.48,23.6,0.00734,1e-05,0.95636]
[1780409924377,59.61,68220.76,23.6,0.00724,1e-05,0.94482]
[1780409929415,59.61,68224.49,23.6,0.00727,1e-05,0.94795]
[1780409932436,59.61,68243.31,23.6,0.0074,1e-05,0.96386]
[1780409937471,59.61,68243.79,23.6,0.00741,1e-05,0.96427]
[1780409942508,59.61,68239.19,23.6,0.00737,1e-05,0.96036]
[1780409947544,59.61,68229.72,23.6,0.00731,1e-05,0.95235]
[1780409949558,59.61,68213.42,23.6,0.00719,1e-05,0.93869]
[1780409954600,59.61,68214.69,23.6,0.0072,1e-05,0.93975]
[1780409959647,59.61,68207.84,23.6,0.00715,1e-05,0.93405]
[1780409964692,59.61,68231.55,23.6,0.00732,1e-05,0.95389]
[1780409966711,59.61,68249.76,23.6,0.00745,1e-05,0.96936]
[1780409968727,59.61,68267.4,23.6,0.00758,1e-05,0.98454]
[1780409972213,59.61,68272.97,23.6,0.00761,1e-05,0.988]
[1780409977791,59.61,68285.52,23.6,0.00771,1e-05,0.99895]
[1780409982836,59.61,68265.24,23.6,0.00755,1e-05,0.9813]
[1780409983843,59.61,68252.5,23.6,0.00746,1e-05,0.97034]
[1780409985872,59.61,68220.98,23.6,0.00723,1e-05,0.94367]
[1780409990907,59.61,68224.96,23.6,0.00726,1e-05,0.947]
[1780409995911,59.61,68221.69,23.6,0.00724,1e-05,0.94426]
[1780410000981,59.61,68215.85,23.6,0.0072,1e-05,0.93938]
[1780410004023,59.61,68203.43,23.6,0.00711,1e-05,0.92908]
[1780410007958,59.61,68186.66,23.6,0.00699,1e-05,0.91531]
[1780410013385,59.61,68198.64,23.6,0.00707,1e-05,0.92513]
[1780410013446,59.61,68213.45,23.6,0.00718,1e-05,0.93738]
[1780410014881,59.61,68232.29,23.6,0.00731,1e-05,0.95317]
[1780410015854,59.61,68253.27,23.6,0.00747,1e-05,0.971]
[1780410017115,59.61,68267.42,23.6,0.00757,1e-05,0.98318]
[1780410019249,59.61,68262.94,23.6,0.00754,1e-05,0.97931]
[1780410025173,59.61,68263.6,23.6,0.00754,1e-05,0.97988]
[1780410028193,59.61,68251.02,23.6,0.00745,1e-05,0.96908]
[1780410033234,59.61,68263.37,23.6,0.00753,1e-05,0.97831]
[1780410038915,59.61,68264.18,23.6,0.00754,1e-05,0.97901]
[1780410044314,59.61,68270.81,23.6,0.00759,1e-05,0.98474]
[1780410049349,59.61,68259.41,23.6,0.0075,1e-05,0.9749]
[1780410052538,59.61,68240.74,23.6,0.00736,1e-05,0.95896]
[1780410053385,59.61,68224.77,23.6,0.00725,1e-05,0.9455]
[1780410055699,59.61,68203.98,23.6,0.0071,1e-05,0.92821]
[1780410058416,59.61,68187.67,23.6,0.00699,1e-05,0.91482]
[1780410064055,59.61,68184.92,23.6,0.00697,1e-05,0.91258]
[1780410066967,59.61,68172.41,23.6,0.00688,1e-05,0.90245]
[1780410070602,59.61,68158.9,23.6,0.00679,1e-05,0.8916]
[1780410076551,59.61,68156.39,23.6,0.00677,1e-05,0.8896]
[1780410081589,59.61,68156.35,23.6,0.00677,1e-05,0.88957]
[1780410086633,59.61,68148.32,23.6,0.00672,1e-05,0.88319]
[1780410091666,59.61,68146.93,23.6,0.0067,1e-05,0.88081]
[1780410096050,59.61,68160.66,23.6,0.00679,1e-05,0.89173]
[1780410096701,59.61,68147.65,23.6,0.00671,1e-05,0.88138]
[1780410101775,59.61,68135.87,23.6,0.00663,1e-05,0.8721]
[1780410105768,59.61,68149.53,23.6,0.00672,1e-05,0.88287]
[1780410110804,59.61,68148.61,23.6,0.00671,1e-05,0.88214]
[1780410115842,59.61,68140.42,23.6,0.00666,1e-05,0.87568]
[1780410119173,59.61,68140.22,23.6,0.00666,1e-05,0.87552]
[1780410124929,59.61,68138.63,23.6,0.00665,1e-05,0.87427]
[1780410129832,59.61,68128.92,23.6,0.00658,1e-05,0.86667]
[1780410129986,59.61,68088.94,23.6,0.00632,1e-05,0.83593]
[1780410131013,59.61,68050.97,23.6,0.00608,1e-05,0.80759]
[1780410131739,59.61,68050.97,23.6,0.00608,1e-05,0.80759]
[1780410131944,59.61,68050.97,23.6,0.00608,1e-05,0.80759]
[1780410132018,59.61,68033.03,23.6,0.00597,1e-05,0.79447]
[1780410134580,59.61,68035.19,23.6,0.00599,1e-05,0.79604]
[1780410135028,59.61,68035.19,23.6,0.00599,1e-05,0.79604]
[1780410136032,59.61,68024.62,23.6,0.00592,1e-05,0.78839]
[1780410137090,59.61,68040.49,23.6,0.00602,1e-05,0.7999]
[1780410138217,59.61,68057.09,23.6,0.00612,1e-05,0.8121]
[1780410140168,59.61,68042.33,23.6,0.00603,1e-05,0.80125]
[1780410143159,59.61,68056.82,23.6,0.00612,1e-05,0.8119]
[1780410144177,59.61,68085.69,23.6,0.0063,1e-05,0.83348]
[1780410146191,59.61,68067.27,23.6,0.00619,1e-05,0.81966]
[1780410147210,59.61,68067.27,23.6,0.00619,1e-05,0.81966]
[1780410148252,59.61,68068.39,23.6,0.00619,1e-05,0.82049]
[1780410149430,59.61,68086.51,23.6,0.00631,1e-05,0.8341]
[1780410152730,59.61,68093.37,23.6,0.00634,1e-05,0.83807]
[1780410153248,59.61,68077.79,23.6,0.00624,1e-05,0.82631]
[1780410154258,59.61,68062.18,23.6,0.00614,1e-05,0.81467]
[1780410155261,59.61,68062.18,23.6,0.00614,1e-05,0.81467]
[1780410156536,59.61,68071.33,23.6,0.0062,1e-05,0.82148]
[1780410157283,59.61,68106.96,23.6,0.00643,1e-05,0.84843]
[1780410159299,59.61,68094.13,23.6,0.00635,1e-05,0.83864]
[1780410161483,59.61,68080.84,23.6,0.00626,1e-05,0.8286]
[1780410167402,59.61,68076.7,23.6,0.00624,1e-05,0.82549]
[1780410170793,59.61,68067.64,23.6,0.00618,1e-05,0.81872]
[1780410172411,59.61,68032.4,23.6,0.00596,1e-05,0.79284]
[1780410174045,59.61,68018.29,23.6,0.00588,1e-05,0.78266]
[1780410179471,59.61,68018.23,23.6,0.00588,1e-05,0.78262]
[1780410182948,59.61,68037.44,23.6,0.00599,1e-05,0.7965]
[1780410184531,59.61,68061.74,23.6,0.00614,1e-05,0.81434]
[1780410185595,59.61,68080.01,23.6,0.00626,1e-05,0.82798]
[1780410188595,59.61,68063.35,23.6,0.00615,1e-05,0.81554]
[1780410189809,59.61,68050.21,23.6,0.00607,1e-05,0.80583]
[1780410191742,59.61,68026.04,23.6,0.00592,1e-05,0.78824]
[1780410198339,59.61,68032.41,23.6,0.00596,1e-05,0.79284]
[1780410201262,59.61,68032.14,23.6,0.00596,1e-05,0.79265]
[1780410201317,59.61,68017.4,23.6,0.00587,1e-05,0.78203]
[1780410202157,59.61,68017.4,23.6,0.00587,1e-05,0.78203]
[1780410207883,59.61,68023.29,23.6,0.00591,1e-05,0.78626]
[1780410213789,59.61,68020.64,23.6,0.00588,1e-05,0.78318]
[1780410216504,59.61,68024.68,23.6,0.00591,1e-05,0.78609]
[1780410216612,59.61,68024.68,23.6,0.00591,1e-05,0.78609]
[1780410221846,59.61,68000.69,23.6,0.00576,1e-05,0.76897]
[1780410224814,59.61,67994.88,23.6,0.00573,1e-05,0.76488]
[1780410227896,59.61,67982.16,23.6,0.00566,1e-05,0.75597]
[1780410228899,59.61,67961.61,23.6,0.00554,1e-05,0.74176]
[1780410231513,59.61,67924.61,23.6,0.00533,1e-05,0.71675]
[1780410232191,59.61,67884.43,23.6,0.00512,1e-05,0.69038]
[1780410233341,59.61,67884.43,23.6,0.00512,1e-05,0.69038]
[1780410233424,59.61,67866.52,23.6,0.00502,1e-05,0.67889]
[1780410233851,59.61,67866.52,23.6,0.00502,1e-05,0.67889]
[1780410234287,59.61,67866.52,23.6,0.00502,1e-05,0.67889]
[1780410235162,59.61,67855.9,23.6,0.00497,1e-05,0.67216]
[1780410235752,59.61,67856.76,23.6,0.00497,1e-05,0.6727]
[1780410236183,59.61,67856.76,23.6,0.00497,1e-05,0.6727]
[1780410236272,59.61,67887.69,23.6,0.00513,1e-05,0.69249]
[1780410237145,59.61,67915.12,23.6,0.00528,1e-05,0.71044]
[1780410243065,59.61,67908.89,23.6,0.00525,1e-05,0.70633]
[1780410243138,59.61,67939.88,23.6,0.00542,1e-05,0.72698]
[1780410243856,59.61,67939.88,23.6,0.00542,1e-05,0.72698]
[1780410246977,59.61,67931.52,23.6,0.00537,1e-05,0.72136]
[1780410249114,59.61,67914.54,23.6,0.00528,1e-05,0.71006]
[1780410251128,59.61,67927.16,23.6,0.00535,1e-05,0.71845]
[1780410253159,59.61,67944.42,23.6,0.00544,1e-05,0.73005]
[1780410255172,59.61,67922.23,23.6,0.00532,1e-05,0.71516]
[1780410256183,59.61,67903.7,23.6,0.00522,1e-05,0.70292]
[1780410258208,59.61,67921.05,23.6,0.00531,1e-05,0.71438]
[1780410261237,59.61,67901.62,23.6,0.00521,1e-05,0.70156]
[1780410264434,59.61,67934.95,23.6,0.00539,1e-05,0.72366]
[1780410268305,59.61,67959.04,23.6,0.00552,1e-05,0.74]
[1780410270952,59.61,67953.79,23.6,0.00549,1e-05,0.73642]
[1780410273349,59.61,67932.01,23.6,0.00537,1e-05,0.72059]
[1780410276371,59.61,67907.48,23.6,0.00523,1e-05,0.70432]
[1780410278385,59.61,67922.17,23.6,0.00531,1e-05,0.71403]
[1780410283421,59.61,67892.28,23.6,0.00515,1e-05,0.6944]
[1780410285574,59.61,67890.36,23.6,0.00514,1e-05,0.69315]
[1780410289466,59.61,67916.56,23.6,0.00528,1e-05,0.71031]
[1780410292168,59.61,67915.54,23.6,0.00528,1e-05,0.70963]
[1780410297263,59.61,67930.13,23.6,0.00535,1e-05,0.71933]
[1780410299540,59.61,67911.56,23.6,0.00525,1e-05,0.70701]
[1780410301556,59.61,67896.19,23.6,0.00517,1e-05,0.69694]
[1780410305604,59.61,67916.66,23.6,0.00528,1e-05,0.71037]
[1780410307380,59.61,67924.99,23.6,0.00533,1e-05,0.7159]
[1780410308742,59.61,67938.45,23.6,0.0054,1e-05,0.72491]
[1780410313826,59.61,67926.63,23.6,0.00534,1e-05,0.717]
[1780410317744,59.61,67940.03,23.6,0.00541,1e-05,0.72598]
[1780410319054,59.61,67940.03,23.6,0.00541,1e-05,0.72598]
[1780410325165,59.61,67933.35,23.6,0.00537,1e-05,0.72149]
[1780410326847,59.61,67961.15,23.6,0.00553,1e-05,0.74033]
[1780410328081,59.61,67961.15,23.6,0.00553,1e-05,0.74033]
[1780410329935,59.61,67991.85,23.6,0.0057,1e-05,0.7616]
[1780410333545,59.61,67957.86,23.6,0.0055,1e-05,0.73696]
[1780410338327,59.61,67945.32,23.6,0.00543,1e-05,0.72844]
[1780410341553,59.61,67932.82,23.6,0.00536,1e-05,0.72003]
[1780410344100,59.61,67915.25,23.6,0.00527,1e-05,0.70836]
[1780410345375,59.61,67915.25,23.6,0.00527,1e-05,0.70836]
[1780410351139,59.61,67921.82,23.6,0.0053,1e-05,0.7127]
[1780410354247,59.61,67922.04,23.6,0.0053,1e-05,0.71285]
[1780410355185,59.61,67903.66,23.6,0.0052,1e-05,0.70074]
[1780410356194,59.61,67887.84,23.6,0.00512,1e-05,0.69045]
[1780410361766,59.61,67878.47,23.6,0.00507,1e-05,0.68442]
[1780410362533,59.61,67852.11,23.6,0.00493,1e-05,0.66769]
[1780410363276,59.61,67835.62,23.6,0.00485,1e-05,0.65739]
[1780410365925,59.61,67808.9,23.6,0.00472,0.0,0.641]
[1780410367303,59.61,67794.3,23.6,0.00464,0.0,0.63219]
[1780410372542,59.63,67793.77,23.6,0.00466,0.0,0.63372]
[1780410377394,59.63,67822.46,23.6,0.0048,1e-05,0.65117]
[1780410378480,59.63,67822.46,23.6,0.0048,1e-05,0.65117]
[1780410382569,59.63,67843.96,23.6,0.00491,1e-05,0.6645]
[1780410385126,59.63,67833.17,23.6,0.00485,1e-05,0.65778]
[1780410388113,59.63,67813.89,23.6,0.00476,0.0,0.64591]
[1780410388476,59.63,67800.44,23.6,0.00469,0.0,0.63774]
[1780410392805,59.63,67814.88,23.6,0.00475,0.0,0.6455]
[1780410398569,59.63,67812.65,23.6,0.00474,0.0,0.64414]
[1780410401594,59.63,67798.44,23.6,0.00467,0.0,0.63553]
[1780410402630,59.63,67783.82,23.6,0.0046,0.0,0.62677]
[1780410403618,59.63,67763.92,23.6,0.00451,0.0,0.61501]
[1780410407646,59.63,67779.5,23.6,0.00458,0.0,0.6242]
[1780410408653,59.63,67796.52,23.6,0.00466,0.0,0.63438]
[1780410409673,59.63,67817.42,23.6,0.00477,0.0,0.64706]
[1780410411675,59.63,67831.76,23.6,0.00484,1e-05,0.65588]
[1780410412950,59.63,67831.76,23.6,0.00484,1e-05,0.65588]
[1780410413688,59.63,67817.62,23.6,0.00477,0.0,0.64718]
[1780410418732,59.63,67813.65,23.6,0.00475,0.0,0.64475]
[1780410420779,59.63,67784.42,23.6,0.0046,0.0,0.62713]
[1780410422795,59.63,67770.68,23.6,0.00454,0.0,0.61899]
[1780410423102,59.63,67770.68,23.6,0.00454,0.0,0.61899]
[1780410424989,59.63,67739.22,23.6,0.00439,0.0,0.60068]
[1780410426823,59.63,67726.2,23.6,0.00433,0.0,0.59324]
[1780410427679,59.63,67726.2,23.6,0.00433,0.0,0.59324]
[1780410429074,59.63,67711.59,23.6,0.00426,0.0,0.58498]
[1780410431441,59.63,67696.23,23.6,0.0042,0.0,0.5764]
[1780410432870,59.63,67686.98,23.6,0.00415,0.0,0.57128]
[1780410432890,59.63,67679.98,23.6,0.00412,0.0,0.56744]
[1780410434786,59.63,67672.85,23.6,0.00409,0.0,0.56355]
[1780410435433,59.63,67662.98,23.6,0.00405,0.0,0.55819]
[1780410436872,59.63,67656.06,23.6,0.00402,0.0,0.55447]
[1780410437666,59.63,67665.2,23.6,0.00406,0.0,0.55939]
[1780410440949,59.63,67650.03,23.6,0.00399,0.0,0.55124]
[1780410441391,59.63,67650.03,23.6,0.00399,0.0,0.55124]
[1780410441965,59.63,67624.69,23.6,0.00389,0.0,0.53783]
[1780410443967,59.63,67619.29,23.6,0.00387,0.0,0.53501]
[1780410443973,59.63,67651.34,23.6,0.004,0.0,0.55194]
[1780410444980,59.63,67663.15,23.6,0.00405,0.0,0.55828]
[1780410445300,59.63,67663.15,23.6,0.00405,0.0,0.55828]
[1780410445680,59.63,67663.15,23.6,0.00405,0.0,0.55828]
[1780410447012,59.63,67650.69,23.6,0.004,0.0,0.55159]
[1780410448345,59.63,67639.08,23.6,0.00395,0.0,0.54541]
[1780410450055,59.63,67600.1,23.6,0.00379,0.0,0.52509]
[1780410450489,59.63,67600.1,23.6,0.00379,0.0,0.52509]
[1780410450799,59.63,67600.1,23.6,0.00379,0.0,0.52509]
[1780410451059,59.63,67569.62,23.6,0.00366,0.0,0.50881]
[1780410451872,59.63,67569.62,23.6,0.00366,0.0,0.50881]
[1780410451907,59.63,67569.62,23.6,0.00366,0.0,0.50881]
[1780410452150,59.63,67569.62,23.6,0.00366,0.0,0.50881]
[1780410452883,59.63,67569.62,23.6,0.00366,0.0,0.50881]
[1780410453092,59.63,67528.35,23.6,0.0035,0.0,0.48855]
[1780410454097,59.63,67551.92,23.6,0.00359,0.0,0.50004]
[1780410454772,59.63,67551.92,23.6,0.00359,0.0,0.50004]
[1780410455104,59.63,67578.54,23.6,0.00369,0.0,0.51328]
[1780410455772,59.63,67578.54,23.6,0.00369,0.0,0.51328]
[1780410456113,59.63,67624.28,23.6,0.00388,0.0,0.53674]
[1780410456648,59.63,67624.28,23.6,0.00388,0.0,0.53674]
[1780410457118,59.63,67631.61,23.6,0.00391,0.0,0.54058]
[1780410462155,59.64,67631.41,23.6,0.00391,0.0,0.54106]
[1780410463651,59.65,67609.3,23.6,0.00383,0.0,0.53011]
[1780410464925,59.65,67575.72,23.6,0.00369,0.0,0.51305]
[1780410466464,59.67,67595.93,23.6,0.00378,0.0,0.52453]
[1780410467185,59.67,67595.93,23.6,0.00378,0.0,0.52453]
[1780410467792,59.67,67581.43,23.6,0.00373,0.0,0.51722]
[1780410471987,59.72,67613.38,23.6,0.00388,0.0,0.53667]
[1780410472239,59.72,67626.97,23.6,0.00394,0.0,0.5438]
[1780410474982,59.82,67649.88,23.6,0.00409,0.0,0.56291]
[1780410476072,59.83,67669.43,23.6,0.00418,0.0,0.57364]
[1780410477902,59.83,67673.94,23.6,0.0042,0.0,0.57613]
[1780410480952,59.94,67651.05,23.6,0.00416,0.0,0.5711]
[1780410482595,59.94,67672.9,23.6,0.00426,0.0,0.58373]
[1780410483335,59.94,67690.64,23.6,0.00434,0.0,0.5937]
[1780410485371,59.95,67703.09,23.6,0.0044,0.0,0.60132]
[1780410487225,59.99,67693.26,23.6,0.00438,0.0,0.59857]
[1780410488022,59.99,67693.26,23.6,0.00438,0.0,0.59857]
[1780410488068,60.03,67696.77,23.6,0.00441,0.0,0.60321]
[1780410488404,60.03,67696.77,23.6,0.00441,0.0,0.60321]
[1780410489008,60.03,67696.77,23.6,0.00441,0.0,0.60321]
[1780410489019,60.03,67696.77,23.6,0.00441,0.0,0.60321]
[1780410489042,60.03,67716.78,23.6,0.00451,0.0,0.61478]
[1780410489392,60.03,67700.13,23.6,0.00443,0.0,0.60514]
[1780410490655,60.03,67680.54,23.6,0.00434,0.0,0.59396]
[1780410492042,60.03,67693.06,23.6,0.0044,0.0,0.60109]
[1780410492411,60.03,67712.48,23.6,0.00449,0.0,0.61227]
[1780410495462,60.03,67683.57,23.6,0.00435,0.0,0.59568]
[1780410499740,60.03,67682.88,23.6,0.00435,0.0,0.59529]
[1780410499837,60.03,67677.24,23.6,0.00433,0.0,0.5921]
[1780410500907,60.03,67677.24,23.6,0.00433,0.0,0.5921]
[1780410502377,60.03,67687.64,23.6,0.00437,0.0,0.59799]
[1780410503089,60.03,67687.64,23.6,0.00437,0.0,0.59799]
[1780410503519,60.03,67712.76,23.6,0.00449,0.0,0.61244]
[1780410504779,60.03,67741.76,23.6,0.00463,0.0,0.62948]
[1780410506004,60.03,67741.76,23.6,0.00463,0.0,0.62948]
[1780410506044,60.03,67756.3,23.6,0.0047,0.0,0.63817]
[1780410506334,60.03,67756.3,23.6,0.0047,0.0,0.63817]
[1780410508037,60.03,67761.78,23.6,0.00472,0.0,0.64147]
[1780410508525,60.03,67760.05,23.6,0.00472,0.0,0.64042]
[1780410509173,60.03,67760.05,23.6,0.00472,0.0,0.64042]
[1780410509179,60.03,67760.05,23.6,0.00472,0.0,0.64042]
[1780410509216,60.03,67744.67,23.6,0.00464,0.0,0.63121]
[1780410510068,60.03,67726.13,23.6,0.00455,0.0,0.62024]
[1780410511168,60.04,67715.35,23.6,0.0045,0.0,0.61324]
[1780410512498,60.04,67705.65,23.6,0.00445,0.0,0.60789]
[1780410512927,60.04,67705.65,23.6,0.00445,0.0,0.60789]
[1780410512964,60.04,67712.37,23.6,0.00449,0.0,0.61205]
[1780410513739,60.04,67712.37,23.6,0.00449,0.0,0.61205]
[1780410514090,60.04,67712.37,23.6,0.00449,0.0,0.61205]
[1780410514616,60.04,67728.99,23.6,0.00457,0.0,0.62176]
[1780410515398,60.04,67728.99,23.6,0.00457,0.0,0.62176]
[1780410515610,60.04,67728.99,23.6,0.00457,0.0,0.62176]
[1780410515769,60.04,67728.99,23.6,0.00457,0.0,0.62176]
[1780410516698,60.04,67739.21,23.6,0.00461,0.0,0.6278]
[1780410517172,60.04,67739.21,23.6,0.00461,0.0,0.6278]
[1780410517792,60.04,67736.7,23.6,0.0046,0.0,0.62631]
[1780410517863,60.04,67736.7,23.6,0.0046,0.0,0.62631]
[1780410518645,60.04,67742.59,23.6,0.00463,0.0,0.62981]
[1780410519780,60.04,67744.61,23.6,0.00464,0.0,0.63101]
[1780410519788,60.04,67756.46,23.6,0.0047,0.0,0.6381]
[1780410520932,60.04,67756.46,23.6,0.0047,0.0,0.6381]
[1780410521750,60.04,67758.3,23.6,0.00471,0.0,0.63921]
[1780410522678,60.04,67755.95,23.6,0.0047,0.0,0.63779]
[1780410522761,60.04,67759.29,23.6,0.00471,0.0,0.6398]
[1780410523902,60.04,67742.78,23.6,0.00463,0.0,0.62992]
[1780410528968,60.04,67753.18,23.6,0.00468,0.0,0.63613]
[1780410529147,60.04,67781.56,23.6,0.00482,0.0,0.65334]
[1780410534779,60.04,67784.32,23.6,0.00484,1e-05,0.65503]
[1780410536793,60.04,67797.75,23.6,0.0049,1e-05,0.66333]
[1780410537800,60.04,67822.02,23.6,0.00503,1e-05,0.67855]
[1780410542850,60.04,67818.37,23.6,0.00501,1e-05,0.67624]
[1780410545862,60.04,67802.58,23.6,0.00493,1e-05,0.66634]
[1780410550897,60.04,67824.24,23.6,0.00504,1e-05,0.67996]
[1780410552918,60.04,67843.79,23.6,0.00514,1e-05,0.69245]
[1780410557971,60.04,67851.36,23.6,0.00518,1e-05,0.69734]
[1780410559996,60.04,67834.81,23.6,0.0051,1e-05,0.68669]
[1780410562222,60.04,67817.12,23.6,0.005,1e-05,0.67545]
[1780410564021,60.04,67831.55,23.6,0.00508,1e-05,0.6846]
[1780410565025,60.04,67814.19,23.6,0.00499,1e-05,0.67361]
[1780410566032,60.04,67800.39,23.6,0.00492,1e-05,0.66497]
[1780410570060,60.04,67785.39,23.6,0.00484,1e-05,0.65569]
[1780410572313,60.04,67781.92,23.6,0.00482,0.0,0.65254]
[1780410572406,60.04,67767.7,23.6,0.00475,0.0,0.64387]
[1780410576109,60.04,67750.0,23.6,0.00466,0.0,0.63323]
[1780410581144,60.04,67758.26,23.6,0.0047,0.0,0.63818]
[1780410585176,60.04,67771.16,23.6,0.00476,0.0,0.64597]
[1780410588827,60.04,67772.15,23.6,0.00477,0.0,0.64657]
[1780410591218,60.04,67757.17,23.6,0.00469,0.0,0.63752]
[1780410594239,60.04,67770.38,23.6,0.00476,0.0,0.6455]
[1780410595246,60.04,67783.13,23.6,0.00482,0.0,0.65328]
[1780410598863,60.04,67779.42,23.6,0.0048,0.0,0.65101]
[1780410601306,60.04,67759.97,23.6,0.00471,0.0,0.63921]
[1780410605348,60.04,67785.35,23.6,0.00483,1e-05,0.65464]
[1780410609378,60.04,67805.19,23.6,0.00493,1e-05,0.66693]
[1780410610390,60.04,67835.47,23.6,0.00509,1e-05,0.68605]
[1780410611396,60.04,67850.28,23.6,0.00517,1e-05,0.69556]
[1780410615426,60.04,67865.22,23.6,0.00525,1e-05,0.70528]
[1780410618694,60.04,67875.29,23.6,0.0053,1e-05,0.71189]
[1780410620148,60.04,67872.57,23.6,0.00529,1e-05,0.7101]
[1780410625504,60.04,67877.31,23.6,0.00531,1e-05,0.71322]
[1780410630351,60.04,67883.42,23.6,0.00535,1e-05,0.71726]
[1780410632211,60.04,67901.79,23.6,0.00544,1e-05,0.72842]
[1780410637595,60.04,67905.12,23.6,0.00546,1e-05,0.73066]
[1780410638624,60.04,67905.12,22.4,0.00546,1e-05,0.73066]
[1780410638650,60.04,67924.84,22.4,0.00557,1e-05,0.74404]
[1780410640458,60.04,67947.22,22.4,0.0057,1e-05,0.75948]
[1780410640568,60.04,67947.22,22.4,0.0057,1e-05,0.75948]
[1780410642439,60.04,67929.54,22.4,0.0056,1e-05,0.74726]
[1780410642649,60.04,67908.8,22.4,0.00548,1e-05,0.73314]
[1780410644987,60.04,67891.9,22.4,0.00539,1e-05,0.7218]
[1780410645668,60.04,67876.26,22.4,0.0053,1e-05,0.71143]
[1780410647791,60.04,67840.66,22.4,0.00511,1e-05,0.6883]
[1780410648691,60.04,67825.25,22.4,0.00503,1e-05,0.67849]
[1780410653726,60.04,67824.83,22.4,0.00503,1e-05,0.67822]
[1780410659488,60.04,67821.73,22.4,0.00501,1e-05,0.67626]
[1780410661792,60.04,67836.15,22.4,0.00509,1e-05,0.68542]
[1780410664408,60.04,67852.95,22.4,0.00518,1e-05,0.69622]
[1780410664860,60.04,67867.03,22.4,0.00525,1e-05,0.70537]
[1780410669921,60.04,67865.23,22.4,0.00524,1e-05,0.7042]
[1780410671932,60.04,67882.47,22.4,0.00533,1e-05,0.71553]
[1780410675058,60.04,67863.92,22.4,0.00523,1e-05,0.70334]
[1780410676500,60.04,67851.37,22.4,0.00517,1e-05,0.69519]
[1780410676776,60.04,67851.37,22.4,0.00517,1e-05,0.69519]
[1780410681658,60.04,67872.32,22.4,0.00528,1e-05,0.70884]
[1780410683032,60.04,67863.75,22.4,0.00523,1e-05,0.70323]
[1780410685664,60.04,67848.14,22.4,0.00515,1e-05,0.69311]
[1780410691074,60.04,67847.93,22.4,0.00514,1e-05,0.6919]
[1780410695487,60.04,67829.91,22.4,0.00505,1e-05,0.68039]
[1780410697579,60.04,67815.35,22.4,0.00497,1e-05,0.6712]
[1780410700502,60.04,67807.0,22.4,0.00493,1e-05,0.66597]
[1780410700556,60.04,67823.94,22.4,0.00502,1e-05,0.67661]
[1780410702157,60.04,67808.92,22.4,0.00494,1e-05,0.66717]
[1780410707308,60.04,67809.76,22.4,0.00494,1e-05,0.6677]
[1780410709226,60.04,67826.12,22.4,0.00503,1e-05,0.67798]
[1780410714262,60.04,67833.77,22.4,0.00507,1e-05,0.68284]
[1780410717292,60.04,67857.7,22.4,0.00519,1e-05,0.69822]
[1780410721328,60.04,67871.12,22.4,0.00526,1e-05,0.70697]
[1780410723342,60.04,67849.81,22.4,0.00515,1e-05,0.69312]
[1780410724591,60.04,67830.36,22.4,0.00505,1e-05,0.68067]
[1780410725363,60.04,67806.31,22.4,0.00492,1e-05,0.66554]
[1780410729418,60.04,67819.18,22.4,0.00499,1e-05,0.6736]
[1780410730173,60.04,67819.18,22.4,0.00499,1e-05,0.6736]
[1780410734453,60.04,67836.8,22.4,0.00508,1e-05,0.68477]
[1780410734732,60.04,67836.8,22.4,0.00508,1e-05,0.68477]
[1780410735552,60.04,67849.83,22.4,0.00515,1e-05,0.69313]
[1780410737484,60.04,67835.82,22.4,0.00508,1e-05,0.68415]
[1780410739662,60.04,67850.26,22.4,0.00515,1e-05,0.69341]
[1780410741252,60.04,67852.93,22.4,0.00517,1e-05,0.69513]
[1780410746396,60.04,67855.77,22.4,0.00518,1e-05,0.69697]
[1780410751591,60.04,67850.59,22.4,0.00515,1e-05,0.69255]
[1780410754634,60.04,67868.03,22.4,0.00524,1e-05,0.70386]
[1780410759657,60.04,67869.09,22.4,0.00525,1e-05,0.70455]
[1780410764693,60.04,67873.41,22.4,0.00527,1e-05,0.70738]
[1780410765277,60.04,67873.41,22.4,0.00527,1e-05,0.70738]
[1780410770737,60.04,67882.7,22.4,0.00532,1e-05,0.7135]
[1780410773156,60.04,67885.02,22.4,0.00533,1e-05,0.71503]
[1780410773757,60.04,67904.88,22.4,0.00544,1e-05,0.72827]
[1780410775329,60.04,67924.38,22.4,0.00555,1e-05,0.74147]
[1780410776778,60.04,67938.22,22.4,0.00563,1e-05,0.75097]
[1780410781816,60.04,67939.48,22.4,0.00564,1e-05,0.75183]
[1780410786852,60.04,67924.33,22.4,0.00555,1e-05,0.74144]
[1780410791887,60.04,67925.48,22.4,0.00556,1e-05,0.74223]
[1780410796928,60.04,67924.71,22.4,0.00555,1e-05,0.7417]
[1780410801963,60.04,67926.87,22.4,0.00557,1e-05,0.74317]
[1780410806999,60.04,67934.98,22.4,0.00561,1e-05,0.74873]
[1780410810030,60.04,67950.1,22.4,0.0057,1e-05,0.75919]
[1780410812506,60.04,67952.97,22.4,0.00571,1e-05,0.76004]
[1780410812605,60.04,67971.63,22.4,0.00582,1e-05,0.77313]
[1780410813021,60.04,67971.63,22.4,0.00582,1e-05,0.77313]
[1780410813232,60.04,68000.36,22.4,0.00599,1e-05,0.79365]
[1780410814236,60.04,68000.36,22.4,0.00599,1e-05,0.79365]
[1780410814737,60.04,68000.36,22.4,0.00599,1e-05,0.79365]
[1780410814751,60.04,68002.53,22.4,0.006,1e-05,0.79522]
[1780410815064,60.04,68002.53,22.4,0.006,1e-05,0.79522]
[1780410815637,60.04,68008.53,22.4,0.00604,1e-05,0.79956]
[1780410821110,60.04,68009.42,22.4,0.00604,1e-05,0.80021]
[1780410822279,60.04,68009.42,22.4,0.00604,1e-05,0.80021]
[1780410823100,60.04,67997.59,22.4,0.00597,1e-05,0.79165]
[1780410827505,60.04,68004.32,22.4,0.00601,1e-05,0.79651]
[1780410827536,60.04,68011.29,22.4,0.00605,1e-05,0.80157]
[1780410828080,60.04,68011.29,22.4,0.00605,1e-05,0.80157]
[1780410828168,60.04,68004.68,22.4,0.00601,1e-05,0.79677]
[1780410833205,60.04,68002.78,22.4,0.006,1e-05,0.7954]
[1780410833819,60.04,68002.78,22.4,0.006,1e-05,0.7954]
[1780410839249,60.04,67998.63,22.4,0.00598,1e-05,0.7924]
[1780410844296,60.04,67972.22,22.4,0.00582,1e-05,0.77355]
[1780410849331,60.04,67971.18,22.4,0.00581,1e-05,0.77281]
[1780410853359,60.04,67989.47,22.4,0.00592,1e-05,0.78582]
[1780410854666,60.04,67989.47,22.4,0.00592,1e-05,0.78582]
[1780410860512,60.04,67999.91,22.4,0.00598,1e-05,0.79332]
[1780410863493,60.04,68020.06,22.4,0.00611,1e-05,0.80798]
[1780410865255,60.04,68007.76,22.4,0.00603,1e-05,0.799]
[1780410866574,60.04,67994.25,22.4,0.00595,1e-05,0.78925]
[1780410868559,60.04,67978.15,22.4,0.00585,1e-05,0.77775]
[1780410869771,60.04,67960.31,22.4,0.00575,1e-05,0.76517]
[1780410875609,60.04,67960.88,22.4,0.00574,1e-05,0.76442]
[1780410880644,60.04,67964.47,22.4,0.00577,1e-05,0.76693]
[1780410885679,60.04,67952.38,22.4,0.00569,1e-05,0.75849]
[1780410890716,60.04,67943.72,22.4,0.00564,1e-05,0.75248]
[1780410895751,60.04,67940.74,22.4,0.00563,1e-05,0.75043]
[1780410900787,60.04,67939.97,22.4,0.00562,1e-05,0.7499]
[1780410903812,60.04,67918.96,22.4,0.0055,1e-05,0.73554]
[1780410904828,60.04,67936.23,22.4,0.0056,1e-05,0.74733]
[1780410905830,60.04,67949.89,22.4,0.00568,1e-05,0.75676]
[1780410908849,60.04,67962.84,22.4,0.00576,1e-05,0.76579]
[1780410913901,60.05,67951.27,22.4,0.00569,1e-05,0.7585]
[1780410918978,60.06,67944.46,22.4,0.00566,1e-05,0.7542]
[1780410924139,60.07,67951.9,22.4,0.00571,1e-05,0.76001]
[1780410925709,60.07,67964.29,22.4,0.00578,1e-05,0.7691]
[1780410925973,60.09,67978.49,22.4,0.00588,1e-05,0.78105]
[1780410928805,60.1,67995.33,22.4,0.00599,1e-05,0.79361]
[1780410933877,60.11,68007.99,22.4,0.00606,1e-05,0.80218]
[1780410934059,60.11,68020.66,22.4,0.00614,1e-05,0.81158]
[1780410936440,60.11,68036.36,22.4,0.00624,1e-05,0.8234]
[1780410941109,60.12,68051.32,22.4,0.00634,1e-05,0.83503]
[1780410946146,60.12,68046.61,22.4,0.00631,1e-05,0.83187]
[1780410951182,60.12,68045.05,22.4,0.00631,1e-05,0.83114]
[1780410956217,60.13,68050.87,22.4,0.00635,1e-05,0.8359]
[1780410961252,60.13,68043.92,22.4,0.0063,1e-05,0.83106]
[1780410964280,60.14,68026.34,22.4,0.0062,1e-05,0.81826]
[1780410965287,60.14,68013.38,22.4,0.00612,1e-05,0.80883]
[1780410968308,60.14,68030.31,22.4,0.00623,1e-05,0.82167]
[1780410973345,60.15,68030.82,22.4,0.00623,1e-05,0.82256]
[1780410976366,60.15,68044.31,22.4,0.00632,1e-05,0.83292]
[1780410981402,60.16,68055.06,22.4,0.00639,1e-05,0.84141]
[1780410983416,60.16,68068.31,22.4,0.00648,1e-05,0.85161]
[1780410988451,60.16,68065.45,22.4,0.00646,1e-05,0.84967]
[1780410993488,60.16,68071.5,22.4,0.00649,1e-05,0.85332]
[1780410996522,60.16,68098.34,22.4,0.00667,1e-05,0.87418]
[1780411001546,60.16,68105.16,22.4,0.00672,1e-05,0.87953]
[1780411003144,60.16,68103.12,22.4,0.0067,1e-05,0.87793]
[1780411008595,60.16,68094.64,22.4,0.00665,1e-05,0.8713]
[1780411013630,60.16,68099.41,22.4,0.00668,1e-05,0.87502]
[1780411018665,60.16,68104.8,22.4,0.00671,1e-05,0.87925]
[1780411022694,60.16,68127.0,22.4,0.00686,1e-05,0.89681]
[1780411025718,60.16,68145.85,22.4,0.00699,1e-05,0.91195]
[1780411030833,60.16,68140.22,22.4,0.00695,1e-05,0.90741]
[1780411033774,60.16,68117.45,22.4,0.0068,1e-05,0.88922]
[1780411036886,60.16,68133.0,22.4,0.0069,1e-05,0.90161]
[1780411040830,60.16,68117.92,22.4,0.0068,1e-05,0.88959]
[1780411041837,60.16,68105.17,22.4,0.00672,1e-05,0.87954]
[1780411044993,60.16,68105.93,22.4,0.00672,1e-05,0.88013]
[1780411045043,60.16,68112.05,22.4,0.00676,1e-05,0.88495]
[1780411047040,60.16,68121.23,22.4,0.00682,1e-05,0.89222]
[1780411048968,60.16,68129.0,22.4,0.00688,1e-05,0.89841]
[1780411050102,60.16,68121.18,22.4,0.00682,1e-05,0.89218]
[1780411050506,60.16,68121.18,22.4,0.00682,1e-05,0.89218]
[1780411050911,60.16,68112.99,22.4,0.00677,1e-05,0.88569]
[1780411055967,60.16,68110.38,22.4,0.00674,1e-05,0.88235]
[1780411061988,60.16,68104.78,22.4,0.0067,1e-05,0.87795]
[1780411066241,60.16,68113.88,22.4,0.00677,1e-05,0.88511]
[1780411071429,60.16,68101.11,22.4,0.00668,1e-05,0.87508]
[1780411077095,60.16,68100.4,22.4,0.00668,1e-05,0.87453]
[1780411082131,60.16,68111.5,22.4,0.00675,1e-05,0.88323]
[1780411087189,60.16,68101.22,22.4,0.00668,1e-05,0.87517]
[1780411092225,60.16,68100.69,22.4,0.00668,1e-05,0.87475]
[1780411097260,60.16,68103.79,22.4,0.0067,1e-05,0.87718]
[1780411102294,60.16,68105.78,22.4,0.00671,1e-05,0.87874]
[1780411107329,60.16,68109.73,22.4,0.00674,1e-05,0.88187]
[1780411112365,60.16,68103.07,22.4,0.00668,1e-05,0.87539]
[1780411115386,60.16,68117.36,22.4,0.00678,1e-05,0.88665]
[1780411120421,60.16,68131.21,22.4,0.00687,1e-05,0.89765]
[1780411124451,60.16,68118.39,22.4,0.00679,1e-05,0.88747]
[1780411129486,60.16,68118.27,22.4,0.00679,1e-05,0.88737]
[1780411132508,60.16,68102.54,22.4,0.00668,1e-05,0.875]
[1780411137543,60.17,68101.77,22.4,0.00668,1e-05,0.87445]
[1780411142578,60.17,68096.76,22.4,0.00664,1e-05,0.87062]
[1780411147612,60.17,68090.97,22.4,0.00661,1e-05,0.8662]
[1780411151642,60.17,68075.66,22.4,0.00651,1e-05,0.8545]
[1780411154124,60.17,68057.61,22.4,0.00639,1e-05,0.8408]
[1780411156821,60.17,68047.42,22.4,0.00633,1e-05,0.8332]
[1780411160095,60.17,68030.22,22.4,0.00622,1e-05,0.82055]
[1780411160816,60.17,68012.91,22.4,0.00611,1e-05,0.80792]
[1780411163746,60.18,67993.33,22.4,0.006,1e-05,0.79395]
[1780411169547,60.18,67993.14,22.4,0.006,1e-05,0.79381]
[1780411172742,60.18,67986.43,22.4,0.00595,1e-05,0.78798]
[1780411177751,60.19,67989.38,22.4,0.00597,1e-05,0.79078]
[1780411183407,60.19,67988.4,22.4,0.00597,1e-05,0.79073]
[1780411187193,60.2,68000.37,22.4,0.00605,1e-05,0.79985]
[1780411188949,60.2,67971.19,22.4,0.00588,1e-05,0.77921]
[1780411189956,60.2,67958.73,22.4,0.0058,1e-05,0.7704]
[1780411194991,60.21,67950.87,22.4,0.00576,1e-05,0.76532]
[1780411200035,60.22,67964.69,22.4,0.00585,1e-05,0.77565]
[1780411203055,60.22,67951.42,22.4,0.00577,1e-05,0.76691]
[1780411208090,60.24,67948.86,22.4,0.00577,1e-05,0.76611]
[1780411209097,60.24,67935.76,22.4,0.00569,1e-05,0.75699]
[1780411210115,60.24,67918.35,22.4,0.00559,1e-05,0.74501]
[1780411213132,60.24,67904.67,22.4,0.00551,1e-05,0.73571]
[1780411217526,60.3,67885.38,22.4,0.00545,1e-05,0.72809]
[1780411218172,60.3,67871.11,22.4,0.00537,1e-05,0.71858]
[1780411223213,60.31,67878.92,22.4,0.00542,1e-05,0.72404]
[1780411224223,60.34,67893.77,22.4,0.00552,1e-05,0.73675]
[1780411229257,60.46,67899.05,22.4,0.00563,1e-05,0.75003]
[1780411234297,60.57,67913.03,22.4,0.00578,1e-05,0.76717]
[1780411237317,60.63,67926.59,22.4,0.00591,1e-05,0.78227]
[1780411238325,60.64,67939.07,22.4,0.00598,1e-05,0.79132]
[1780411243372,60.64,67939.55,22.4,0.00599,1e-05,0.7924]
[1780411247410,60.65,67924.08,22.4,0.0059,1e-05,0.7817]
[1780411251439,60.65,67909.81,22.4,0.00582,1e-05,0.77199]
[1780411256473,60.7,67907.09,22.4,0.00584,1e-05,0.77399]
[1780411259494,60.7,67887.66,22.4,0.00573,1e-05,0.76083]
[1780411262517,60.7,67870.57,22.4,0.00563,1e-05,0.7491]
[1780411266546,60.7,67845.15,22.4,0.00549,1e-05,0.73193]
[1780411271580,60.71,67845.73,22.4,0.00549,1e-05,0.73258]
[1780411276626,60.72,67863.65,22.4,0.0056,1e-05,0.74544]
[1780411280660,60.73,67843.09,22.4,0.00549,1e-05,0.73229]
[1780411282674,60.73,67828.76,22.4,0.00541,1e-05,0.72298]
[1780411285697,60.73,67812.17,22.4,0.00532,1e-05,0.71207]
[1780411286728,60.73,67798.82,22.4,0.00525,1e-05,0.70339]
[1780411290737,60.8,67811.52,22.4,0.00537,1e-05,0.71756]
[1780411292756,60.87,67836.25,22.4,0.00554,1e-05,0.73829]
[1780411297792,61.02,67845.49,22.4,0.00569,1e-05,0.75604]
[1780411302830,61.05,67848.59,22.4,0.00574,1e-05,0.76123]
[1780411307865,61.07,67842.59,22.4,0.00571,1e-05,0.75814]
[1780411313429,61.08,67844.51,22.4,0.00573,1e-05,0.76029]
[1780411318944,61.18,67843.6,22.4,0.00579,1e-05,0.76787]
[1780411322588,61.27,67823.82,22.4,0.00574,1e-05,0.76186]
[1780411324571,61.28,67808.22,22.4,0.00566,1e-05,0.75164]
[1780411326568,61.28,67795.83,22.4,0.00559,1e-05,0.74373]
[1780411332472,61.32,67799.71,22.4,0.00564,1e-05,0.74921]
[1780411337093,61.43,67815.53,22.4,0.0058,1e-05,0.76872]
[1780411341766,61.45,67814.11,22.4,0.00581,1e-05,0.76993]
[1780411344385,61.56,67830.0,22.4,0.00598,1e-05,0.78952]
[1780411346155,61.58,67812.48,22.4,0.00589,1e-05,0.7787]
[1780411349184,61.6,67797.84,22.4,0.00582,1e-05,0.77044]
[1780411353802,61.63,67814.12,22.4,0.00593,1e-05,0.78312]
[1780411354219,61.63,67826.56,22.4,0.006,1e-05,0.79185]
[1780411356866,61.67,67829.22,22.4,0.00604,1e-05,0.79663]
[1780411360265,61.73,67805.72,22.4,0.00595,1e-05,0.78534]
[1780411363220,61.75,67801.49,22.4,0.00594,1e-05,0.78386]
[1780411363534,61.75,67788.74,22.4,0.00586,1e-05,0.77531]
[1780411364257,61.75,67788.74,22.4,0.00586,1e-05,0.77531]
[1780411365029,61.75,67785.86,22.4,0.00585,1e-05,0.77332]
[1780411366062,61.77,67786.21,22.4,0.00586,1e-05,0.77522]
[1780411371362,61.89,67796.0,22.4,0.006,1e-05,0.79148]
[1780411376399,61.9,67800.94,22.4,0.00604,1e-05,0.79561]
[1780411381440,61.9,67790.19,22.4,0.00598,1e-05,0.78856]
[1780411383454,61.91,67811.69,22.4,0.00611,1e-05,0.80413]
[1780411387483,61.91,67828.64,22.4,0.00621,1e-05,0.81669]
[1780411389496,61.91,67844.09,22.4,0.00631,1e-05,0.82805]
[1780411393525,61.92,67856.9,22.4,0.00639,1e-05,0.83768]
[1780411398562,61.92,67856.4,22.4,0.00639,1e-05,0.83759]
[1780411402723,61.92,67835.92,22.4,0.00627,1e-05,0.82287]
[1780411404611,61.93,67803.64,22.4,0.00607,1e-05,0.79992]
[1780411409647,61.93,67795.43,22.4,0.00603,1e-05,0.79464]
[1780411413196,61.94,67798.83,22.4,0.00604,1e-05,0.79624]
[1780411418710,61.95,67808.53,22.4,0.00611,1e-05,0.80386]
[1780411419875,61.95,67808.53,22.4,0.00611,1e-05,0.80386]
[1780411422842,61.95,67811.58,22.4,0.00613,1e-05,0.80636]
[1780411423889,61.95,67811.47,22.4,0.00613,1e-05,0.80628]
[1780411423745,61.95,67809.66,22.4,0.00612,1e-05,0.805]
[1780411424752,61.95,67810.27,22.4,0.00612,1e-05,0.80543]
[1780411426766,61.95,67797.84,22.4,0.00605,1e-05,0.79662]
[1780411430794,61.95,67814.4,22.4,0.00615,1e-05,0.80837]
[1780411430910,61.95,67814.4,22.4,0.00615,1e-05,0.80837]
[1780411436843,61.95,67817.14,22.4,0.00616,1e-05,0.81033]
[1780411441882,61.95,67833.17,22.4,0.00626,1e-05,0.82187]
[1780411443896,61.95,67847.37,22.4,0.00635,1e-05,0.8322]
[1780411448931,61.95,67855.34,22.4,0.0064,1e-05,0.83804]
[1780411452959,61.95,67869.31,22.4,0.00648,1e-05,0.84837]
[1780411457994,61.95,67881.48,22.4,0.00656,1e-05,0.85745]
[1780411463032,61.95,67875.84,22.4,0.00653,1e-05,0.85323]
[1780411466763,61.95,67871.09,22.4,0.0065,1e-05,0.84969]
[1780411471153,61.95,67849.72,22.4,0.00635,1e-05,0.83286]
[1780411476188,61.95,67854.7,22.4,0.00639,1e-05,0.83681]
[1780411481225,61.96,67844.6,22.4,0.00633,1e-05,0.82975]
[1780411484132,61.96,67845.88,22.4,0.00634,1e-05,0.83082]
[1780411486265,61.97,67868.17,22.4,0.00648,1e-05,0.84801]
[1780411491300,61.99,67878.12,22.4,0.00656,1e-05,0.85687]
[1780411493314,61.99,67890.54,22.4,0.00664,1e-05,0.86624]
[1780411498353,61.99,67900.06,22.4,0.0067,1e-05,0.87346]
[1780411502278,61.99,67901.36,22.4,0.00671,1e-05,0.87445]
[1780411507417,61.99,67913.62,22.4,0.00679,1e-05,0.88383]
[1780411509431,61.99,67931.28,22.4,0.0069,1e-05,0.89748]
[1780411514474,61.99,67943.27,22.4,0.00699,1e-05,0.90685]
[1780411515485,61.99,67958.45,22.4,0.00709,1e-05,0.91882]
[1780411517371,61.99,67969.63,22.4,0.00716,1e-05,0.92772]
[1780411517669,61.99,67990.19,22.4,0.00731,1e-05,0.94428]
[1780411518509,61.99,68023.57,22.4,0.00754,1e-05,0.97168]
[1780411519643,61.99,68023.57,22.4,0.00754,1e-05,0.97168]
[1780411520582,61.99,68028.53,22.4,0.00758,1e-05,0.9758]
[1780411521664,61.99,68032.36,22.4,0.00761,1e-05,0.979]
[1780411522228,61.99,68021.35,22.4,0.00753,1e-05,0.96984]
[1780411523507,61.99,68010.54,22.4,0.00745,1e-05,0.96091]
[1780411525570,61.99,68023.94,22.4,0.00755,1e-05,0.97198]
[1780411528997,61.99,68037.44,22.4,0.00764,1e-05,0.98325]
[1780411530620,61.99,68054.96,22.4,0.00777,1e-05,0.99803]
[1780411532634,61.99,68036.82,22.4,0.00763,1e-05,0.98134]
[1780411536663,61.99,68049.21,22.4,0.00772,1e-05,0.99176]
[1780411541702,61.99,68043.46,22.4,0.00768,1e-05,0.98692]
[1780411543718,61.99,68025.04,22.4,0.00754,1e-05,0.97152]
[1780411545965,61.99,68010.46,22.4,0.00744,1e-05,0.95948]
[1780411547948,61.99,67988.61,22.4,0.00729,1e-05,0.94165]
[1780411550008,61.99,67975.31,22.4,0.00719,1e-05,0.93094]
[1780411554795,61.99,67994.78,22.4,0.00733,1e-05,0.94666]
[1780411558823,61.99,68010.74,22.4,0.00744,1e-05,0.95971]
[1780411563864,61.99,68029.99,22.4,0.00758,1e-05,0.97564]
[1780411566893,61.99,68015.23,22.4,0.00747,1e-05,0.9634]
[1780411570918,61.99,68031.16,22.4,0.00759,1e-05,0.97662]
[1780411572935,61.99,68060.68,22.4,0.0078,1e-05,1.00149]
[1780411577970,61.99,68079.88,22.4,0.00795,1e-05,1.01794]
[1780411583006,61.99,68079.57,22.4,0.00795,1e-05,1.01768]
[1780411585020,61.99,68063.21,22.4,0.00782,1e-05,1.00365]
[1780411587034,61.99,68079.52,22.4,0.00795,1e-05,1.01763]
[1780411590055,61.99,68093.63,22.4,0.00805,1e-05,1.02986]
[1780411595092,61.99,68079.38,22.4,0.00793,1e-05,1.01609]
[1780411600127,61.99,68077.97,22.4,0.00792,1e-05,1.01488]
[1780411605165,61.99,68075.47,22.4,0.0079,1e-05,1.01273]
[1780411610201,61.99,68082.86,22.4,0.00796,1e-05,1.01909]
[1780411615235,61.99,68088.0,22.4,0.008,1e-05,1.02354]
[1780411620712,61.99,68097.87,22.4,0.00807,1e-05,1.03212]
[1780411621886,61.99,68091.78,22.4,0.00803,1e-05,1.02682]
[1780411623295,61.99,68111.26,22.4,0.00818,1e-05,1.04386]
[1780411628332,61.99,68112.6,22.4,0.00819,1e-05,1.04504]
[1780411633367,61.99,68094.12,22.4,0.00804,1e-05,1.02886]
[1780411638402,61.99,68105.08,22.4,0.00813,1e-05,1.03843]
[1780411643437,61.99,68096.36,22.4,0.00806,1e-05,1.03081]
[1780411648473,61.99,68094.72,22.4,0.00805,1e-05,1.02938]
[1780411653507,61.99,68096.71,22.4,0.00805,1e-05,1.02968]
[1780411658551,61.99,68085.43,22.4,0.00797,1e-05,1.01989]
[1780411661578,61.99,68064.58,22.4,0.00781,1e-05,1.002]
[1780411666613,61.99,68064.88,22.4,0.00781,1e-05,1.00225]
[1780411667303,61.99,68064.88,22.4,0.00781,1e-05,1.00225]
[1780411672767,61.99,68066.3,22.4,0.00782,1e-05,1.00346]
[1780411674508,61.99,68063.67,22.4,0.00781,1e-05,1.00122]
[1780411679726,61.99,68067.28,22.4,0.00783,1e-05,1.0045]
[1780411684768,61.99,68054.62,22.4,0.00774,1e-05,0.99423]
[1780411685769,61.99,68035.61,22.4,0.00761,1e-05,0.97834]
[1780411691157,62.03,68032.89,22.4,0.00762,1e-05,0.97952]
[1780411692802,62.05,68042.12,22.4,0.0077,1e-05,0.98865]
[1780411692824,62.05,68042.79,22.4,0.0077,1e-05,0.98946]
[1780411697860,62.08,68042.66,22.4,0.00773,1e-05,0.99221]
[1780411699873,62.09,68059.59,22.4,0.00786,1e-05,1.00773]
[1780411704910,62.23,68077.68,22.4,0.00812,1e-05,1.03665]
[1780411706924,62.29,68098.55,22.4,0.00833,1e-05,1.06089]
[1780411711962,62.64,68107.19,22.4,0.00871,1e-05,1.10291]
[1780411716996,62.72,68099.65,22.4,0.00872,1e-05,1.10421]
[1780411722032,62.75,68098.12,22.4,0.00874,1e-05,1.10574]
[1780411727068,62.78,68107.95,22.4,0.00884,1e-05,1.11765]
[1780411732103,62.81,68127.2,22.4,0.00903,1e-05,1.13833]
[1780411736746,62.83,68124.8,22.4,0.00903,1e-05,1.13824]
[1780411742045,62.86,68115.44,22.4,0.00897,1e-05,1.1322]
[1780411742409,62.86,68119.76,22.4,0.00901,1e-05,1.13676]
[1780411748204,62.87,68122.66,22.4,0.00905,1e-05,1.14046]
[1780411748499,62.89,68121.61,22.4,0.00905,1e-05,1.14133]
[1780411748899,62.89,68121.61,22.4,0.00905,1e-05,1.14133]
[1780411750222,62.89,68118.97,22.4,0.00903,1e-05,1.13905]
[1780411755269,62.9,68127.14,22.4,0.00911,1e-05,1.14773]
[1780411756656,62.9,68122.06,22.4,0.00907,1e-05,1.14314]
[1780411762329,62.91,68122.67,22.4,0.00909,1e-05,1.14478]
[1780411767365,62.92,68116.37,22.4,0.00904,1e-05,1.13982]
[1780411769379,62.92,68102.89,22.4,0.00893,1e-05,1.12767]
[1780411774414,62.93,68112.29,22.4,0.00901,1e-05,1.1359]
[1780411777244,62.94,68126.83,22.4,0.00913,1e-05,1.15004]
[1780411779427,62.94,68125.66,22.4,0.00913,1e-05,1.14911]
[1780411784485,62.95,68123.4,22.4,0.00912,1e-05,1.148]
[1780411789520,62.96,68115.14,22.4,0.00906,1e-05,1.14113]
[1780411790418,62.96,68115.14,22.4,0.00906,1e-05,1.14113]
[1780411796569,62.97,68117.94,22.4,0.00909,1e-05,1.14506]
[1780411801604,62.98,68131.46,22.4,0.00921,1e-05,1.15866]
[1780411803222,62.98,68131.46,22.4,0.00921,1e-05,1.15866]
[1780411803916,62.98,68138.78,22.4,0.00928,1e-05,1.16589]
[1780411803934,62.98,68123.27,22.4,0.00915,1e-05,1.15123]
[1780411810076,62.99,68120.75,22.4,0.00913,1e-05,1.14969]
[1780411810152,62.99,68120.19,22.4,0.00913,1e-05,1.1495]
[1780411815707,62.99,68119.95,22.4,0.00913,1e-05,1.14927]
[1780411820857,62.99,68129.1,22.4,0.00921,1e-05,1.15789]
[1780411821130,62.99,68129.1,22.4,0.00921,1e-05,1.15789]
[1780411821285,62.99,68124.98,22.4,0.00917,1e-05,1.154]
[1780411826977,63.0,68117.66,22.4,0.00912,1e-05,1.14781]
[1780411833752,63.01,68106.72,22.4,0.00902,1e-05,1.13723]
[1780411834330,63.01,68089.47,22.4,0.00888,1e-05,1.12144]
[1780411839876,63.05,68080.68,22.4,0.00884,1e-05,1.11665]
[1780411844912,63.08,68078.23,22.4,0.00885,1e-05,1.1175]
[1780411849947,63.09,68089.26,22.4,0.00895,1e-05,1.12874]
[1780411854984,63.1,68085.53,22.4,0.00893,1e-05,1.1263]
[1780411860022,63.11,68085.11,22.4,0.00893,1e-05,1.12694]
[1780411865287,63.12,68076.63,22.4,0.00887,1e-05,1.12018]
[1780411866089,63.12,68077.28,22.4,0.00888,1e-05,1.12099]
[1780411868078,63.12,68097.18,22.4,0.00905,1e-05,1.13983]
[1780411869084,63.13,68115.66,22.4,0.0092,1e-05,1.15735]
[1780411871453,63.13,68128.13,22.4,0.00931,1e-05,1.16962]
[1780411875395,63.14,68141.41,22.4,0.00943,1e-05,1.1828]
[1780411880523,63.14,68143.23,22.4,0.00945,1e-05,1.18487]
[1780411883508,63.14,68130.01,22.4,0.00934,1e-05,1.17266]
[1780411888883,63.15,68137.29,22.4,0.00941,1e-05,1.18035]
[1780411889866,63.15,68140.53,22.4,0.00944,1e-05,1.18357]
[1780411895289,63.16,68151.97,22.4,0.00953,1e-05,1.19359]
[1780411899040,63.16,68151.51,22.4,0.00953,1e-05,1.19341]
[1780411901337,63.16,68128.45,22.4,0.00933,1e-05,1.1716]
[1780411906371,63.17,68121.93,22.4,0.00929,1e-05,1.16609]
[1780411907404,63.17,68121.93,22.4,0.00929,1e-05,1.16609]
[1780411907596,63.17,68131.49,22.4,0.00937,1e-05,1.17532]
[1780411909676,63.17,68145.26,22.4,0.00949,1e-05,1.18874]
[1780411911762,63.17,68148.76,22.4,0.00952,1e-05,1.19231]
[1780411917448,63.18,68146.47,22.4,0.00951,1e-05,1.19066]
[1780411922492,63.18,68136.99,22.4,0.00943,1e-05,1.18202]
[1780411927529,63.19,68131.55,22.4,0.00939,1e-05,1.1774]
[1780411930550,63.19,68118.24,22.4,0.00928,1e-05,1.16511]
[1780411935586,63.2,68117.62,22.4,0.00928,1e-05,1.16521]
[1780411940621,63.21,68112.98,22.4,0.00925,1e-05,1.16157]
[1780411945656,63.21,68114.98,22.4,0.00927,1e-05,1.16418]
[1780411951378,63.22,68116.19,22.4,0.00928,1e-05,1.16589]
[1780411953117,63.22,68106.12,22.4,0.00919,1e-05,1.15509]
[1780411953179,63.22,68099.22,22.4,0.00913,1e-05,1.14877]
[1780411958748,63.22,68110.29,22.4,0.00923,1e-05,1.15934]
[1780411962543,63.22,68098.97,22.5,0.00913,1e-05,1.14871]
[1780411962560,63.22,68098.97,22.5,0.00913,1e-05,1.14871]
[1780411962613,63.22,68098.97,22.5,0.00913,1e-05,1.14871]
[1780411967811,63.22,68120.08,22.5,0.00931,1e-05,1.1686]
[1780411972846,63.22,68123.1,22.5,0.00934,1e-05,1.17147]
[1780411977881,63.22,68114.44,22.5,0.00926,1e-05,1.16326]
[1780411982916,63.22,68120.38,22.5,0.00931,1e-05,1.16889]
[1780411987951,63.22,68108.37,22.5,0.00921,1e-05,1.15753]
[1780411992986,63.22,68092.95,22.5,0.00908,1e-05,1.14308]
[1780411996014,63.22,68080.31,22.5,0.00898,1e-05,1.13135]
[1780412000386,63.22,68079.2,22.5,0.00897,1e-05,1.13032]
[1780412000387,63.22,68079.2,22.5,0.00897,1e-05,1.13032]
[1780412000419,63.22,68079.17,22.5,0.00897,1e-05,1.13029]
[1780412002996,63.23,68079.03,22.6,0.00897,1e-05,1.13036]
[1780412003027,63.23,68079.03,22.6,0.00897,1e-05,1.13036]
[1780412004793,63.23,68079.8,22.6,0.00898,1e-05,1.13146]
[1780412005461,63.23,68079.8,22.6,0.00898,1e-05,1.13146]
[1780412007086,63.24,68067.09,22.6,0.00888,1e-05,1.12035]
[1780412010107,63.24,68054.55,22.6,0.00879,1e-05,1.10953]
[1780412010979,63.24,68054.55,22.6,0.00879,1e-05,1.10953]
[1780412013146,63.25,68054.14,22.7,0.00877,1e-05,1.10809]
[1780412013150,63.25,68054.14,22.7,0.00877,1e-05,1.10809]
[1780412014958,63.25,68049.44,22.7,0.00874,1e-05,1.10428]
[1780412017189,63.26,68040.74,22.7,0.00868,1e-05,1.09689]
[1780412018312,63.28,68040.86,22.7,0.0087,1e-05,1.09941]
[1780412018349,63.28,68040.86,22.7,0.0087,1e-05,1.09941]
[1780412022193,63.34,68056.79,22.7,0.00888,1e-05,1.11942]
[1780412027228,63.35,68056.71,22.7,0.00888,1e-05,1.12039]
[1780412032268,63.36,68064.97,22.7,0.00896,1e-05,1.12901]
[1780412034282,63.36,68052.48,22.7,0.00886,1e-05,1.11794]
[1780412036296,63.36,68039.92,22.7,0.00877,1e-05,1.10691]
[1780412041331,63.4,68033.31,22.7,0.00874,1e-05,1.10443]
[1780412046636,63.41,68037.14,22.7,0.00878,1e-05,1.10881]
[1780412049515,63.41,68035.38,22.7,0.00877,1e-05,1.10786]
[1780412049526,63.41,68035.38,22.7,0.00877,1e-05,1.10786]
[1780412049560,63.42,68032.35,22.7,0.00875,1e-05,1.10534]
[1780412049952,63.42,68032.35,22.7,0.00875,1e-05,1.10534]
[1780412050296,63.42,68032.35,22.7,0.00875,1e-05,1.10534]
[1780412050396,63.42,68029.92,22.7,0.00874,1e-05,1.10337]
[1780412054431,63.45,68002.87,22.7,0.00855,1e-05,1.08226]
[1780412055199,63.45,68002.87,22.7,0.00855,1e-05,1.08226]
[1780412055439,63.48,67985.97,22.7,0.00844,1e-05,1.06993]
[1780412058602,63.53,67995.1,22.7,0.00856,1e-05,1.08355]
[1780412062488,63.66,67982.02,22.7,0.00857,1e-05,1.08462]
[1780412067523,63.76,67984.95,22.7,0.00869,1e-05,1.09714]
[1780412072558,63.82,67981.21,22.7,0.00869,1e-05,1.09762]
[1780412075581,63.82,67965.63,22.7,0.00858,1e-05,1.08443]
[1780412078603,63.83,67978.54,22.7,0.00868,1e-05,1.09666]
[1780412081324,63.84,67973.34,22.7,0.00865,1e-05,1.09249]
[1780412086659,63.85,67971.83,22.7,0.00865,1e-05,1.0926]
[1780412090687,63.86,67987.39,22.7,0.00878,1e-05,1.10747]
[1780412095722,63.87,67980.94,22.7,0.00874,1e-05,1.10271]
[1780412100757,63.88,67975.53,22.7,0.00871,1e-05,1.09896]
[1780412104785,63.89,67992.47,22.7,0.00885,1e-05,1.11509]
[1780412106799,63.89,68020.72,22.7,0.00908,1e-05,1.14129]
[1780412112922,63.9,68023.37,22.7,0.00911,1e-05,1.14452]
[1780412116873,63.91,68019.53,22.7,0.00909,1e-05,1.14173]
[1780412121910,63.92,68016.92,22.7,0.00907,1e-05,1.1401]
[1780412123245,63.92,68016.92,22.7,0.00907,1e-05,1.1401]
[1780412123557,63.92,68009.74,22.7,0.00901,1e-05,1.13365]
[1780412123857,63.92,68009.74,22.7,0.00901,1e-05,1.13365]
[1780412123924,63.92,68002.12,22.7,0.00895,1e-05,1.12668]
[1780412126350,63.92,67999.85,22.7,0.00894,1e-05,1.12479]
[1780412126391,63.92,67998.82,22.7,0.00893,1e-05,1.12404]
[1780412126887,63.92,67998.82,22.7,0.00893,1e-05,1.12404]
[1780412126945,63.92,67993.88,22.7,0.00889,1e-05,1.11973]
[1780412131980,63.93,67995.85,22.7,0.0089,1e-05,1.12099]
[1780412137019,63.94,68011.59,22.7,0.00904,1e-05,1.1363]
[1780412143009,63.95,68022.09,22.7,0.00913,1e-05,1.14662]
[1780412145222,63.95,68024.66,22.7,0.00916,1e-05,1.14944]
[1780412151118,63.96,68016.8,22.7,0.0091,1e-05,1.14316]
[1780412154139,63.97,68001.84,22.7,0.00898,1e-05,1.12988]
[1780412158008,63.97,67993.87,22.7,0.00892,1e-05,1.12314]
[1780412158162,63.97,67993.87,22.7,0.00892,1e-05,1.12314]
[1780412158894,63.97,67987.82,22.7,0.00888,1e-05,1.11783]
[1780412159444,63.97,67987.82,22.7,0.00888,1e-05,1.11783]
[1780412160235,63.98,67983.96,22.7,0.00885,1e-05,1.11452]
[1780412160797,63.98,67983.96,22.7,0.00885,1e-05,1.11452]
[1780412160296,63.98,67980.03,22.7,0.00882,1e-05,1.11097]
[1780412161188,63.98,67981.22,22.7,0.00882,1e-05,1.11205]
[1780412164861,63.98,67999.82,22.7,0.00898,1e-05,1.12954]
[1780412173285,64.0,67988.85,22.7,0.00891,1e-05,1.12117]
[1780412176398,64.0,67988.45,22.7,0.00891,1e-05,1.12118]
[1780412179328,64.01,67975.63,22.7,0.00881,1e-05,1.11033]
[1780412183604,64.02,67988.24,22.7,0.00892,1e-05,1.12273]
[1780412186555,64.02,67991.52,22.7,0.00895,1e-05,1.1259]
[1780412187827,64.03,67992.46,22.7,0.00896,1e-05,1.12711]
[1780412190585,64.03,67995.67,22.7,0.00899,1e-05,1.13039]
[1780412192654,64.03,68008.04,22.7,0.00908,1e-05,1.14054]
[1780412195019,64.04,68011.35,22.7,0.00911,1e-05,1.14405]
[1780412195109,64.04,68011.35,22.7,0.00911,1e-05,1.14405]
[1780412200475,64.05,68007.09,22.7,0.00909,1e-05,1.14099]
[1780412202711,64.05,68003.81,22.7,0.00906,1e-05,1.13813]
[1780412202715,64.05,68001.08,22.7,0.00904,1e-05,1.13593]
[1780412203426,64.05,68001.08,22.7,0.00904,1e-05,1.13593]
[1780412203496,64.05,68001.71,22.7,0.00905,1e-05,1.1365]
[1780412206378,64.05,67999.82,22.7,0.00903,1e-05,1.13493]
[1780412206517,64.05,68005.48,22.7,0.00908,1e-05,1.14029]
[1780412211552,64.05,67989.71,22.7,0.00895,1e-05,1.12602]
[1780412216587,64.05,67988.91,22.7,0.00895,1e-05,1.12529]
[1780412221814,64.05,67987.23,22.7,0.00893,1e-05,1.12376]
[1780412222629,64.05,67973.06,22.7,0.00882,1e-05,1.11093]
[1780412227663,64.05,67979.08,22.7,0.00887,1e-05,1.11637]
[1780412232699,64.05,67973.32,22.7,0.00882,1e-05,1.11117]
[1780412237735,64.05,67979.83,22.7,0.00887,1e-05,1.11705]
[1780412239750,64.05,67994.74,22.7,0.00899,1e-05,1.1306]
[1780412244789,64.05,67988.94,22.7,0.00895,1e-05,1.12531]
[1780412249824,64.05,67991.72,22.7,0.00897,1e-05,1.12785]
[1780412254859,64.05,67992.68,22.7,0.00896,1e-05,1.12719]
[1780412259897,64.05,67983.33,22.7,0.00889,1e-05,1.11869]
[1780412264932,64.05,67982.7,22.7,0.00888,1e-05,1.11812]
[1780412269967,64.05,67985.99,22.7,0.00891,1e-05,1.1211]
[1780412275010,64.05,67987.24,22.7,0.00892,1e-05,1.12224]
[1780412280042,64.05,67985.85,22.7,0.00891,1e-05,1.12097]
[1780412285076,64.05,67972.65,22.7,0.0088,1e-05,1.10905]
[1780412290113,64.05,67961.01,22.7,0.00871,1e-05,1.09861]
[1780412295154,64.05,67951.94,22.7,0.00864,1e-05,1.09054]
[1780412298378,64.05,67924.81,22.7,0.00843,1e-05,1.06667]
[1780412304370,64.05,67920.9,22.7,0.0084,1e-05,1.06327]
[1780412307001,64.05,67898.08,22.7,0.00822,1e-05,1.04358]
[1780412307139,64.05,67898.08,22.7,0.00822,1e-05,1.04358]
[1780412307144,64.05,67898.08,22.7,0.00822,1e-05,1.04358]
[1780412307999,64.09,67902.93,22.7,0.00829,1e-05,1.05074]
[1780412308141,64.09,67902.93,22.7,0.00829,1e-05,1.05074]
[1780412308860,64.09,67902.93,22.7,0.00829,1e-05,1.05074]
[1780412314061,64.16,67895.3,22.7,0.00828,1e-05,1.04962]
[1780412320619,64.26,67890.97,22.7,0.00833,1e-05,1.05554]
[1780412321346,64.26,67910.37,22.7,0.00849,1e-05,1.07294]
[1780412326664,64.27,67915.92,22.7,0.00854,1e-05,1.0788]
[1780412326933,64.27,67915.92,22.7,0.00854,1e-05,1.0788]
[1780412326963,64.27,67915.92,22.7,0.00854,1e-05,1.0788]
[1780412327064,64.28,67916.04,22.7,0.00855,1e-05,1.0794]
[1780412327371,64.28,67916.04,22.7,0.00855,1e-05,1.0794]
[1780412327388,64.28,67917.19,22.7,0.00855,1e-05,1.08041]
[1780412328494,64.28,67917.19,22.7,0.00855,1e-05,1.08041]
[1780412333684,64.29,67924.36,22.7,0.00862,1e-05,1.08792]
[1780412337732,64.3,67925.79,22.7,0.00864,1e-05,1.09008]
[1780412340731,64.31,67913.1,22.7,0.00855,1e-05,1.07981]
[1780412341487,64.31,67897.28,22.7,0.00843,1e-05,1.06624]
[1780412342811,64.32,67879.0,22.7,0.00829,1e-05,1.05072]
[1780412347158,64.43,67880.57,22.7,0.0084,1e-05,1.06316]
[1780412347178,64.43,67880.57,22.7,0.0084,1e-05,1.06316]
[1780412347529,64.46,67877.2,22.7,0.0084,1e-05,1.06291]
[1780412350069,64.51,67886.84,22.7,0.00852,1e-05,1.07618]
[1780412352081,64.52,67877.61,22.7,0.00846,1e-05,1.0691]
[1780412353982,64.62,67864.24,22.7,0.00844,1e-05,1.06702]
[1780412356919,64.72,67871.68,22.7,0.00859,1e-05,1.08342]
[1780412356930,64.72,67871.68,22.7,0.00859,1e-05,1.08342]
[1780412359098,64.73,67880.36,22.7,0.00866,1e-05,1.09194]
[1780412361123,64.74,67880.65,22.7,0.00867,1e-05,1.09308]
[1780412371133,64.79,67879.72,22.7,0.00871,1e-05,1.09663]
[1780412380763,65.02,67884.3,22.7,0.00894,1e-05,1.12229]
[1780412382474,65.06,67884.33,22.7,0.00898,1e-05,1.12618]
[1780412387812,65.08,67890.25,22.7,0.00904,1e-05,1.13373]
[1780412392847,65.1,67900.99,22.7,0.00915,1e-05,1.14529]
[1780412393182,65.1,67900.99,22.7,0.00915,1e-05,1.14529]
[1780412398162,65.11,67908.8,22.7,0.00922,1e-05,1.1538]
[1780412398355,65.12,67908.7,22.7,0.00923,1e-05,1.15405]
[1780412400686,65.12,67900.36,22.7,0.00916,1e-05,1.14711]
[1780412401759,65.13,67894.01,22.7,0.00912,1e-05,1.14168]
[1780412403633,65.14,67902.46,22.7,0.00919,1e-05,1.15009]
[1780412405668,65.14,67909.47,22.7,0.00925,1e-05,1.15718]
[1780412410987,65.16,67906.95,22.7,0.00925,1e-05,1.15654]
[1780412416035,65.18,67902.73,22.7,0.00923,1e-05,1.15436]
[1780412421071,65.19,67911.22,22.7,0.00932,1e-05,1.16383]
[1780412424091,65.2,67892.96,22.7,0.00917,1e-05,1.14806]
[1780412429129,65.22,67881.44,22.7,0.0091,1e-05,1.13929]
[1780412432152,65.23,67871.19,22.7,0.00901,1e-05,1.12992]
[1780412437187,65.25,67871.83,22.7,0.00904,1e-05,1.13234]
[1780412442222,65.27,67878.03,22.7,0.0091,1e-05,1.13975]
[1780412444236,65.28,67890.82,22.7,0.00921,1e-05,1.15207]
[1780412449271,65.41,67878.92,22.7,0.00924,1e-05,1.15452]
[1780412453299,65.51,67865.26,22.7,0.00922,1e-05,1.15188]
[1780412458335,65.64,67867.66,22.7,0.00935,1e-05,1.16708]
[1780412463643,65.75,67865.09,22.7,0.00944,1e-05,1.17623]
[1780412463970,65.75,67865.09,22.7,0.00944,1e-05,1.17623]
[1780412464076,65.78,67868.0,22.7,0.00949,1e-05,1.18172]
[1780412469613,65.89,67869.94,22.7,0.00961,1e-05,1.19454]
[1780412470238,65.89,67869.94,22.7,0.00961,1e-05,1.19454]
[1780412471754,65.93,67857.0,22.7,0.00954,1e-05,1.18693]
[1780412472312,65.93,67857.0,22.7,0.00954,1e-05,1.18693]
[1780412472443,65.96,67833.35,22.7,0.00936,1e-05,1.16742]
[1780412473793,65.96,67833.35,22.7,0.00936,1e-05,1.16742]
[1780412474101,65.96,67833.35,22.7,0.00936,1e-05,1.16742]
[1780412475214,66.01,67837.66,22.7,0.00944,1e-05,1.17632]
[1780412476998,66.05,67830.02,22.7,0.00942,1e-05,1.17412]
[1780412477865,66.08,67819.21,22.7,0.00936,1e-05,1.16671]
[1780412478184,66.08,67819.21,22.7,0.00936,1e-05,1.16671]
[1780412478536,66.13,67824.31,22.7,0.00945,1e-05,1.17645]
[1780412479878,66.13,67826.28,22.7,0.00946,1e-05,1.17826]
[1780412481556,66.18,67815.57,22.7,0.00942,1e-05,1.17322]
[1780412481964,66.18,67815.57,22.7,0.00942,1e-05,1.17322]
[1780412483020,66.2,67810.68,22.7,0.0094,1e-05,1.17122]
[1780412483656,66.23,67812.36,22.7,0.00944,1e-05,1.17526]
[1780412484787,66.25,67809.91,22.7,0.00944,1e-05,1.17544]
[1780412485566,66.28,67800.24,22.7,0.00938,1e-05,1.16902]
[1780412486201,66.28,67800.24,22.7,0.00938,1e-05,1.16902]
[1780412487574,66.32,67806.09,22.7,0.00947,1e-05,1.17919]
[1780412489509,66.37,67807.87,22.7,0.00953,1e-05,1.18547]
[1780412491660,66.42,67804.62,22.7,0.00955,1e-05,1.1869]
[1780412491705,66.42,67804.62,22.7,0.00955,1e-05,1.1869]
[1780412492069,66.42,67804.62,22.7,0.00955,1e-05,1.1869]
[1780412492953,66.44,67803.56,22.7,0.00954,1e-05,1.18651]
[1780412493704,66.46,67793.73,22.7,0.00948,1e-05,1.17963]
[1780412495087,66.48,67793.7,22.7,0.0095,1e-05,1.1819]
[1780412495399,66.5,67798.1,22.7,0.00956,1e-05,1.1882]
[1780412496712,66.53,67803.56,22.7,0.00963,1e-05,1.19537]
[1780412499722,66.55,67806.95,22.7,0.00968,1e-05,1.2009]
[1780412499985,66.55,67825.39,22.7,0.00983,1e-05,1.2183]
[1780412501533,66.55,67829.57,22.7,0.00987,1e-05,1.22239]
[1780412503514,66.56,67819.5,22.7,0.00979,1e-05,1.21327]
[1780412503992,66.56,67819.5,22.7,0.00979,1e-05,1.21327]
[1780412505503,66.57,67813.7,22.7,0.00976,1e-05,1.20966]
[1780412508506,66.58,67817.33,22.7,0.00979,1e-05,1.21356]
[1780412513754,66.59,67815.33,22.7,0.00978,1e-05,1.21264]
[1780412519248,66.6,67806.44,22.7,0.00972,1e-05,1.20508]
[1780412523827,66.61,67794.45,22.7,0.00963,1e-05,1.1951]
[1780412526922,66.61,67800.86,22.7,0.00968,1e-05,1.20142]
[1780412528307,66.61,67764.54,22.7,0.00939,1e-05,1.1685]
[1780412530957,66.66,67769.29,22.7,0.00947,1e-05,1.17761]
[1780412531003,66.69,67783.25,22.7,0.0096,1e-05,1.19267]
[1780412532633,66.69,67785.77,22.7,0.00963,1e-05,1.1952]
[1780412533896,66.69,67783.54,22.7,0.00961,1e-05,1.19334]
[1780412534877,66.69,67791.43,22.7,0.00968,1e-05,1.20082]
[1780412536014,66.69,67792.14,22.7,0.00969,1e-05,1.20167]
[1780412538711,66.7,67792.64,22.7,0.0097,1e-05,1.20268]
[1780412541280,66.7,67804.85,22.7,0.0098,1e-05,1.21439]
[1780412541369,66.71,67825.94,22.7,0.00998,1e-05,1.23451]
[1780412541712,66.71,67825.94,22.7,0.00998,1e-05,1.23451]
[1780412542034,66.71,67844.01,22.7,0.01014,1e-05,1.25172]
[1780412542527,66.71,67844.01,22.7,0.01014,1e-05,1.25172]
[1780412544291,66.71,67841.35,22.7,0.01012,1e-05,1.24927]
[1780412544392,66.71,67821.26,22.7,0.00995,1e-05,1.23041]
[1780412545985,66.71,67817.42,22.7,0.00991,1e-05,1.22679]
[1780412547256,66.71,67815.03,22.7,0.0099,1e-05,1.22468]
[1780412547321,66.71,67815.03,22.7,0.0099,1e-05,1.22468]
[1780412550317,66.71,67815.43,22.7,0.0099,1e-05,1.22549]
[1780412551132,66.72,67814.28,22.7,0.00989,1e-05,1.22455]
[1780412552351,66.72,67815.63,22.7,0.00989,1e-05,1.22433]
[1780412555345,66.72,67821.54,22.7,0.00995,1e-05,1.23032]
[1780412556743,66.72,67820.3,22.7,0.00994,1e-05,1.22942]
[1780412557982,66.73,67819.66,22.7,0.00994,1e-05,1.22895]
[1780412560153,66.74,67797.46,22.7,0.00976,1e-05,1.20976]
[1780412565188,66.82,67793.75,22.7,0.0098,1e-05,1.21428]
[1780412570227,66.9,67794.77,22.7,0.00988,1e-05,1.22293]
[1780412573248,66.94,67782.15,22.7,0.00982,1e-05,1.21537]
[1780412578283,66.95,67768.87,22.7,0.00971,1e-05,1.20383]
[1780412581190,66.95,67762.4,22.7,0.00966,1e-05,1.19819]
[1780412581414,66.95,67744.11,22.7,0.00951,1e-05,1.18162]
[1780412582873,66.95,67736.03,22.7,0.00945,1e-05,1.17446]
[1780412585830,67.0,67747.12,22.7,0.00958,1e-05,1.18902]
[1780412585918,67.0,67747.12,22.7,0.00958,1e-05,1.18902]
[1780412587841,67.06,67745.58,22.7,0.00962,1e-05,1.19357]
[1780412588200,67.06,67745.58,22.7,0.00962,1e-05,1.19357]
[1780412588355,67.06,67758.41,22.7,0.00973,1e-05,1.20539]
[1780412589909,67.09,67764.15,22.7,0.00981,1e-05,1.21431]
[1780412592243,67.12,67765.65,22.7,0.00985,1e-05,1.21878]
[1780412593398,67.14,67741.13,22.7,0.00966,1e-05,1.19755]
[1780412594104,67.14,67741.13,22.7,0.00966,1e-05,1.19755]
[1780412594406,67.14,67719.93,22.7,0.00949,1e-05,1.17835]
[1780412596248,67.14,67720.46,22.7,0.00949,1e-05,1.17902]
[1780412597822,67.15,67727.82,22.7,0.00956,1e-05,1.18615]
[1780412598262,67.15,67727.82,22.7,0.00956,1e-05,1.18615]
[1780412599251,67.15,67727.27,22.7,0.00955,1e-05,1.18587]
[1780412600095,67.15,67727.27,22.7,0.00956,1e-05,1.18608]
[1780412602264,67.15,67740.09,22.7,0.00966,1e-05,1.19781]
[1780412604112,67.16,67737.87,22.7,0.00965,1e-05,1.19635]
[1780412606392,67.16,67727.49,22.7,0.00957,1e-05,1.18723]
[1780412607526,67.17,67745.23,22.7,0.00972,1e-05,1.20409]
[1780412609400,67.17,67745.23,22.7,0.00972,1e-05,1.20409]
[1780412610547,67.19,67728.62,22.7,0.0096,1e-05,1.19088]
[1780412612561,67.19,67714.62,22.7,0.00948,1e-05,1.17697]
[1780412614579,67.2,67728.2,22.7,0.00959,1e-05,1.18977]
[1780412619615,67.21,67729.97,22.7,0.00962,1e-05,1.19239]
[1780412625135,67.22,67732.26,22.7,0.00964,1e-05,1.19545]
[1780412631824,67.23,67724.37,22.7,0.00959,1e-05,1.18938]
[1780412637741,67.24,67732.42,22.7,0.00967,1e-05,1.19818]
[1780412642110,67.25,67729.27,22.7,0.00965,1e-05,1.19583]
[1780412642146,67.25,67729.27,22.7,0.00965,1e-05,1.19583]
[1780412642466,67.25,67745.19,22.7,0.00978,1e-05,1.21085]
[1780412642811,67.25,67763.75,22.7,0.00994,1e-05,1.22813]
[1780412643852,67.25,67763.75,22.7,0.00994,1e-05,1.22813]
[1780412644588,67.25,67772.53,22.7,0.01002,1e-05,1.23653]
[1780412645768,67.25,67781.72,22.7,0.0101,1e-05,1.24533]
[1780412646655,67.26,67780.31,22.7,0.01009,1e-05,1.2442]
[1780412647794,67.26,67772.4,22.7,0.01002,1e-05,1.23673]
[1780412650208,67.28,67774.79,22.7,0.01006,1e-05,1.24121]
[1780412651799,67.29,67788.17,22.7,0.01019,1e-05,1.25497]
[1780412653115,67.29,67796.24,22.7,0.01026,1e-05,1.26275]
[1780412654815,67.29,67815.58,22.7,0.01043,1e-05,1.28143]
[1780412656326,67.29,67815.67,22.7,0.01043,1e-05,1.28158]
[1780412657281,67.29,67833.04,22.7,0.01058,1e-05,1.29853]
[1780412657827,67.29,67833.04,22.7,0.01058,1e-05,1.29853]
[1780412657921,67.29,67848.58,22.7,0.01072,1e-05,1.31381]
[1780412658822,67.29,67848.58,22.7,0.01072,1e-05,1.31381]
[1780412659936,67.29,67845.03,22.7,0.01069,1e-05,1.31031]
[1780412661954,67.29,67844.52,22.7,0.01069,1e-05,1.3098]
[1780412662538,67.29,67845.54,22.7,0.0107,1e-05,1.31081]
[1780412663959,67.29,67838.14,22.7,0.01063,1e-05,1.30353]
[1780412665663,67.29,67839.53,22.7,0.01064,1e-05,1.3049]
[1780412666977,67.29,67842.12,22.7,0.01067,1e-05,1.30744]
[1780412667536,67.29,67842.12,22.7,0.01067,1e-05,1.30744]
[1780412668978,67.29,67832.39,22.7,0.01058,1e-05,1.2979]
[1780412670646,67.29,67839.17,22.7,0.01064,1e-05,1.30454]
[1780412671015,67.29,67823.38,22.7,0.01048,1e-05,1.28742]
[1780412671988,67.29,67823.38,22.7,0.01048,1e-05,1.28742]
[1780412674997,67.29,67822.66,22.7,0.01048,1e-05,1.2869]
[1780412676057,67.29,67836.04,22.7,0.0106,1e-05,1.30011]
[1780412680087,67.29,67847.88,22.7,0.01071,1e-05,1.31175]
[1780412683447,67.29,67859.6,22.7,0.01081,1e-05,1.32335]
[1780412686130,67.29,67841.32,22.7,0.01065,1e-05,1.30529]
[1780412691165,67.29,67835.22,22.7,0.01059,1e-05,1.29931]
[1780412693181,67.29,67813.97,22.7,0.0104,1e-05,1.27865]
[1780412695195,67.3,67800.98,22.7,0.01029,1e-05,1.26623]
[1780412700250,67.3,67811.16,22.7,0.01038,1e-05,1.27631]
[1780412702291,67.3,67828.53,22.7,0.01054,1e-05,1.29322]
[1780412705332,67.3,67848.29,22.7,0.01072,1e-05,1.31271]
[1780412707339,67.3,67862.85,22.7,0.01085,1e-05,1.32715]
[1780412712374,67.3,67847.28,22.7,0.01071,1e-05,1.31172]
[1780412717411,67.3,67839.36,22.7,0.01064,1e-05,1.30392]
[1780412720775,67.3,67843.2,22.7,0.01067,1e-05,1.3077]
[1780412721439,67.3,67859.19,22.7,0.01082,1e-05,1.32351]
[1780412723561,67.3,67861.34,22.7,0.01084,1e-05,1.32565]
[1780412725639,67.3,67851.49,22.7,0.01075,1e-05,1.31588]
[1780412731509,67.3,67842.72,22.7,0.01065,1e-05,1.30552]
[1780412736544,67.3,67843.91,22.7,0.01066,1e-05,1.30669]
[1780412741580,67.3,67856.0,22.7,0.01077,1e-05,1.31863]
[1780412746621,67.3,67854.28,22.7,0.01076,1e-05,1.31692]
[1780412751657,67.3,67857.55,22.7,0.01079,1e-05,1.32016]
[1780412756696,67.3,67856.47,22.7,0.01078,1e-05,1.31909]
[1780412761731,67.3,67847.43,22.7,0.0107,1e-05,1.31016]
[1780412766807,67.3,67846.13,22.7,0.01068,1e-05,1.30888]
[1780412771842,67.3,67846.41,22.7,0.01069,1e-05,1.30915]
[1780412775146,67.3,67848.17,22.7,0.0107,1e-05,1.31089]
[1780412780905,67.3,67852.75,22.7,0.01074,1e-05,1.31541]
[1780412783927,67.3,67840.75,22.7,0.01063,1e-05,1.30359]
[1780412785130,67.3,67840.75,22.7,0.01063,1e-05,1.30359]
[1780412786566,67.3,67830.38,22.7,0.01054,1e-05,1.29344]
[1780412786640,67.3,67811.71,22.7,0.01038,1e-05,1.27534]
[1780412789567,67.3,67813.89,22.7,0.0104,1e-05,1.27749]
[1780412792054,67.3,67845.15,22.7,0.01066,1e-05,1.30637]
[1780412794004,67.3,67857.42,22.7,0.01077,1e-05,1.31851]
[1780412796018,67.3,67869.24,22.7,0.01088,1e-05,1.33026]
[1780412801718,67.3,67864.78,22.7,0.01084,1e-05,1.32582]
[1780412802440,67.3,67855.09,22.7,0.01075,1e-05,1.3162]
[1780412802527,67.3,67827.46,22.7,0.0105,1e-05,1.28911]
[1780412803382,67.3,67827.46,22.7,0.0105,1e-05,1.28911]
[1780412806378,67.3,67820.08,22.7,0.01044,1e-05,1.28201]
[1780412806749,67.3,67820.08,22.7,0.01044,1e-05,1.28201]
[1780412807023,67.3,67821.59,22.7,0.01045,1e-05,1.28354]
[1780412807388,67.3,67838.64,22.7,0.01061,1e-05,1.30015]
[1780412809605,67.3,67848.61,22.7,0.0107,1e-05,1.30995]
[1780412811362,67.3,67850.29,22.7,0.01071,1e-05,1.31161]
[1780412812603,67.3,67846.87,22.7,0.01068,1e-05,1.30824]
[1780412814627,67.3,67839.44,22.7,0.01061,1e-05,1.30094]
[1780412820188,67.3,67837.48,22.7,0.0106,1e-05,1.29902]
[1780412821608,67.3,67837.48,22.7,0.0106,1e-05,1.29902]
[1780412822716,67.3,67837.38,22.7,0.01059,1e-05,1.29892]
[1780412822202,67.3,67825.33,22.7,0.01049,1e-05,1.28717]
[1780412823390,67.3,67825.33,22.7,0.01049,1e-05,1.28717]
[1780412824380,67.3,67824.18,22.7,0.01048,1e-05,1.28607]
[1780412824422,67.3,67840.35,22.7,0.01062,1e-05,1.30187]
[1780412828253,67.3,67855.58,22.7,0.01076,1e-05,1.31688]
[1780412830196,67.3,67858.16,22.7,0.01078,1e-05,1.31943]
[1780412830211,67.3,67858.16,22.7,0.01078,1e-05,1.31943]
[1780412830400,67.3,67876.85,22.7,0.01095,1e-05,1.33806]
[1780412831036,67.3,67876.85,22.7,0.01095,1e-05,1.33806]
[1780412831720,67.3,67920.84,22.7,0.01137,1e-05,1.38274]
[1780412832264,67.3,67920.84,22.7,0.01137,1e-05,1.38274]
[1780412833413,67.3,67925.89,22.7,0.01142,1e-05,1.38811]
[1780412835088,67.31,67911.8,22.7,0.01128,1e-05,1.37379]
[1780412835590,67.31,67911.8,22.7,0.01128,1e-05,1.37379]
[1780412836461,67.32,67902.75,22.7,0.01122,1e-05,1.36654]
[1780412836660,67.32,67889.39,22.7,0.01109,1e-05,1.35298]
[1780412839442,67.32,67882.14,22.7,0.01103,1e-05,1.34567]
[1780412846559,67.32,67867.49,22.7,0.01089,1e-05,1.33099]
[1780412853437,67.32,67855.5,22.7,0.01077,1e-05,1.31735]
[1780412858472,67.32,67870.83,22.7,0.01091,1e-05,1.33259]
[1780412862500,67.32,67885.27,22.7,0.01104,1e-05,1.34708]
[1780412867535,67.32,67892.42,22.7,0.01111,1e-05,1.3543]
[1780412872572,67.32,67898.24,22.7,0.01116,1e-05,1.3602]
[1780412877607,67.32,67902.63,22.7,0.0112,1e-05,1.36466]
[1780412882660,67.32,67909.53,22.7,0.01127,1e-05,1.3717]
[1780412885663,67.32,67935.89,22.7,0.01152,1e-05,1.39886]
[1780412887684,67.32,67950.49,22.7,0.01166,1e-05,1.41408]
[1780412892719,67.32,67950.81,22.7,0.01166,1e-05,1.41442]
[1780412895354,67.32,67952.21,22.7,0.01168,1e-05,1.41588]
[1780412895743,67.32,67972.6,22.7,0.01188,1e-05,1.43739]
[1780412897762,67.32,67951.6,22.7,0.01167,1e-05,1.41525]
[1780412898279,67.32,67951.6,22.7,0.01167,1e-05,1.41525]
[1780412901218,67.32,67951.16,22.7,0.01167,1e-05,1.41478]
[1780412903347,67.32,67938.5,22.7,0.01155,1e-05,1.40157]
[1780412905382,67.32,67932.64,22.7,0.01149,1e-05,1.39549]
[1780412905765,67.32,67932.64,22.7,0.01149,1e-05,1.39549]
[1780412907384,67.32,67924.73,22.7,0.01141,1e-05,1.38731]
[1780412909761,67.32,67923.55,22.7,0.0114,1e-05,1.38609]
[1780412911395,67.32,67912.52,22.7,0.0113,1e-05,1.37476]
[1780412911861,67.32,67898.35,22.7,0.01115,1e-05,1.35856]
[1780412913417,67.32,67895.72,22.7,0.01112,1e-05,1.35589]
[1780412914049,67.32,67898.18,22.7,0.01115,1e-05,1.35838]
[1780412915402,67.32,67898.18,22.7,0.01115,1e-05,1.35838]
[1780412917436,67.32,67895.08,22.7,0.01112,1e-05,1.35524]
[1780412919207,67.32,67896.77,22.7,0.01113,1e-05,1.35695]
[1780412920476,67.32,67895.74,22.7,0.01112,1e-05,1.35591]
[1780412920573,67.32,67895.74,22.7,0.01112,1e-05,1.35591]
[1780412922484,67.32,67892.15,22.7,0.01109,1e-05,1.35228]
[1780412924509,67.32,67899.47,22.7,0.01116,1e-05,1.35969]
[1780412926280,67.32,67893.03,22.7,0.0111,1e-05,1.35317]
[1780412927506,67.32,67896.7,22.7,0.01113,1e-05,1.35688]
[1780412929341,67.32,67900.21,22.7,0.01117,1e-05,1.36044]
[1780412930513,67.32,67902.03,22.7,0.01118,1e-05,1.36229]
[1780412932541,67.32,67906.24,22.7,0.01122,1e-05,1.36658]
[1780412938068,67.32,67916.37,22.7,0.01132,1e-05,1.37694]
[1780412939549,67.32,67916.37,22.8,0.01132,1e-05,1.37694]
[1780412939803,67.32,67916.37,22.8,0.01132,1e-05,1.37694]
[1780412940150,67.32,67917.13,22.8,0.01133,1e-05,1.37772]
[1780412941353,67.32,67917.99,22.8,0.01133,1e-05,1.3786]
[1780412947482,67.32,67911.34,22.8,0.01127,1e-05,1.37179]
[1780412948064,67.32,67907.76,24.1,0.01124,1e-05,1.36813]
[1780412948605,67.32,67919.13,24.1,0.01135,1e-05,1.37977]
[1780412949008,67.32,67919.13,24.1,0.01135,1e-05,1.37977]
[1780412949145,67.32,67922.24,24.1,0.01137,1e-05,1.38297]
[1780412954181,67.32,67910.1,24.1,0.01126,1e-05,1.37052]
[1780412956195,67.32,67892.11,24.1,0.01109,1e-05,1.35224]
[1780412961243,67.32,67881.42,24.1,0.01099,1e-05,1.34147]
[1780412965766,67.32,67883.55,24.1,0.01101,1e-05,1.34361]
[1780412966809,67.32,67883.22,24.1,0.01101,1e-05,1.34327]
[1780412968602,67.32,67897.13,24.1,0.01114,1e-05,1.35732]
[1780412969646,67.32,67897.43,24.1,0.01114,1e-05,1.35762]
[1780412975341,67.32,67902.61,24.1,0.01117,1e-05,1.36113]
[1780412980378,67.32,67890.51,24.1,0.01106,1e-05,1.34887]
[1780412985547,67.32,67884.9,24.1,0.01101,1e-05,1.34322]
[1780412986447,67.32,67880.62,24.1,0.01097,1e-05,1.33892]
[1780412986794,67.32,67880.62,24.1,0.01097,1e-05,1.33892]
[1780412987831,67.32,67880.48,24.1,0.01097,1e-05,1.33878]
[1780412993470,67.32,67878.73,24.1,0.01095,1e-05,1.33703]
[1780412998505,67.32,67881.66,24.1,0.01098,1e-05,1.33997]
[1780413003545,67.32,67881.59,24.1,0.01098,1e-05,1.3399]
[1780413008138,67.32,67876.69,24.1,0.01093,1e-05,1.33499]
[1780413013615,67.32,67873.44,24.1,0.0109,1e-05,1.33174]
[1780413015630,67.32,67848.32,24.1,0.01067,1e-05,1.30684]
[1780413016255,67.32,67848.32,24.1,0.01067,1e-05,1.30684]
[1780413017813,67.32,67839.64,24.1,0.0106,1e-05,1.29832]
[1780413019129,67.32,67823.39,24.1,0.01045,1e-05,1.2825]
[1780413020807,67.32,67822.05,24.1,0.01044,1e-05,1.28122]
[1780413023805,67.33,67810.65,24.1,0.01034,1e-05,1.27037]
[1780413024123,67.33,67810.6,24.1,0.01034,1e-05,1.27038]
[1780413025821,67.33,67801.58,24.1,0.01026,1e-05,1.26178]
[1780413028557,67.33,67803.13,24.1,0.01028,1e-05,1.26347]
[1780413029840,67.33,67804.39,24.1,0.01029,1e-05,1.26474]
[1780413031596,67.33,67807.05,24.1,0.01031,1e-05,1.26741]
[1780413032752,67.33,67783.85,24.1,0.0101,1e-05,1.24377]
[1780413033208,67.33,67783.85,24.1,0.0101,1e-05,1.24377]
[1780413035228,67.33,67778.96,24.1,0.01006,1e-05,1.23936]
[1780413038804,67.34,67767.02,24.1,0.00996,1e-05,1.2286]
[1780413041826,67.34,67791.53,24.1,0.01017,1e-05,1.2521]
[1780413046861,67.35,67785.66,24.1,0.01013,1e-05,1.24772]
[1780413051897,67.36,67783.67,24.1,0.01012,1e-05,1.24632]
[1780413056934,67.38,67786.79,24.1,0.01017,1e-05,1.25133]
[1780413061969,67.38,67796.9,24.1,0.01026,1e-05,1.26141]
[1780413062977,67.38,67810.39,24.1,0.01038,1e-05,1.27442]
[1780413063592,67.38,67810.39,24.1,0.01038,1e-05,1.27442]
[1780413063984,67.38,67827.17,24.1,0.01053,1e-05,1.29072]
[1780413064089,67.38,67827.17,24.1,0.01053,1e-05,1.29072]
[1780413065079,67.38,67827.17,24.1,0.01053,1e-05,1.29072]
[1780413068066,67.39,67819.26,24.1,0.01046,1e-05,1.28308]
[1780413068537,67.39,67819.89,24.1,0.01046,1e-05,1.28372]
[1780413068647,67.39,67819.89,24.1,0.01046,1e-05,1.28372]
[1780413070081,67.39,67819.36,24.1,0.01046,1e-05,1.28323]
[1780413073086,67.39,67824.76,24.1,0.01051,1e-05,1.28854]
[1780413078089,67.39,67825.19,24.1,0.01051,1e-05,1.28906]
[1780413083124,67.39,67832.84,24.1,0.01058,1e-05,1.29656]
[1780413088159,67.39,67823.08,24.1,0.0105,1e-05,1.28709]
[1780413093194,67.39,67832.6,24.1,0.01057,1e-05,1.29474]
[1780413098229,67.39,67833.64,24.1,0.01058,1e-05,1.29579]
[1780413103264,67.39,67846.46,24.1,0.01069,1e-05,1.30838]
[1780413108299,67.39,67857.7,24.1,0.0108,1e-05,1.31948]
[1780413113334,67.39,67848.63,24.1,0.01071,1e-05,1.31052]
[1780413118369,67.39,67849.0,24.1,0.01072,1e-05,1.31089]
[1780413122400,67.39,67834.37,24.1,0.01058,1e-05,1.29653]
[1780413123623,67.39,67834.37,24.1,0.01058,1e-05,1.29653]
[1780413123952,67.39,67819.48,24.1,0.01045,1e-05,1.28209]
[1780413124414,67.39,67807.45,24.1,0.01035,1e-05,1.27048]
[1780413125514,67.39,67807.45,24.1,0.01035,1e-05,1.27048]
[1780413125929,67.39,67807.45,24.1,0.01035,1e-05,1.27048]
[1780413126428,67.39,67782.51,24.1,0.01013,1e-05,1.24682]
[1780413128216,67.39,67780.5,24.1,0.01011,1e-05,1.24501]
[1780413130638,67.39,67781.01,24.1,0.01012,1e-05,1.2457]
[1780413135645,67.4,67790.0,24.1,0.0102,1e-05,1.25467]
[1780413143895,67.45,67791.89,24.1,0.01027,1e-05,1.26169]
[1780413144556,67.45,67778.83,24.1,0.01015,1e-05,1.2494]
[1780413149592,67.5,67783.11,24.1,0.01024,1e-05,1.25835]
[1780413152465,67.5,67796.23,24.1,0.01034,1e-05,1.26938]
[1780413153159,67.5,67779.79,24.1,0.0102,1e-05,1.25381]
[1780413153621,67.5,67759.65,24.1,0.01002,1e-05,1.2348]
[1780413155648,67.5,67751.49,24.1,0.00995,1e-05,1.22716]
[1780413156682,67.5,67756.49,24.1,0.01,1e-05,1.23205]
[1780413158085,67.5,67752.69,24.1,0.00997,1e-05,1.22862]
[1780413158141,67.51,67724.74,24.1,0.00973,1e-05,1.20302]
[1780413158360,67.51,67724.74,24.1,0.00973,1e-05,1.20302]
[1780413159690,67.51,67724.96,24.1,0.00974,1e-05,1.20323]
[1780413160696,67.51,67711.63,24.1,0.00963,1e-05,1.19137]
[1780413161423,67.51,67711.63,24.1,0.00963,1e-05,1.19137]
[1780413161719,67.51,67711.63,24.1,0.00963,1e-05,1.19137]
[1780413164453,67.52,67711.08,24.1,0.00963,1e-05,1.19144]
[1780413166141,67.52,67711.77,24.1,0.00964,1e-05,1.19226]
[1780413167459,67.52,67714.5,24.1,0.00966,1e-05,1.19514]
[1780413167979,67.52,67714.5,24.1,0.00966,1e-05,1.19514]
[1780413168022,67.52,67727.93,24.1,0.00978,1e-05,1.20764]
[1780413169458,67.52,67737.82,24.1,0.00986,1e-05,1.21679]
[1780413171363,67.53,67732.74,24.1,0.00982,1e-05,1.21254]
[1780413172459,67.53,67731.49,24.1,0.00981,1e-05,1.21154]
[1780413174835,67.54,67748.69,24.1,0.00996,1e-05,1.22796]
[1780413179482,67.54,67737.8,24.1,0.00987,1e-05,1.21837]
[1780413179870,67.54,67737.7,24.1,0.00988,1e-05,1.21842]
[1780413182855,67.55,67729.4,24.1,0.00981,1e-05,1.21103]
[1780413187929,67.55,67733.31,24.1,0.00985,1e-05,1.21552]
[1780413189943,67.56,67720.41,24.1,0.00974,1e-05,1.20392]
[1780413195004,67.56,67708.22,24.1,0.00965,1e-05,1.19347]
[1780413195014,67.57,67708.65,24.1,0.00965,1e-05,1.19405]
[1780413200025,67.58,67714.25,24.1,0.00971,1e-05,1.20007]
[1780413205043,67.58,67716.61,24.1,0.00974,1e-05,1.20293]
[1780413210096,67.59,67713.98,24.1,0.00972,1e-05,1.20152]
[1780413215133,67.6,67719.9,24.1,0.00977,1e-05,1.2062]
[1780413220168,67.61,67724.48,24.1,0.00981,1e-05,1.21118]
[1780413224196,67.62,67712.6,24.1,0.00972,1e-05,1.20089]
[1780413229231,67.62,67713.44,24.1,0.00973,1e-05,1.20251]
[1780413234266,67.63,67714.62,24.1,0.00975,1e-05,1.20443]
[1780413239301,67.64,67717.35,24.1,0.00978,1e-05,1.20775]
[1780413243329,67.65,67731.88,24.1,0.00991,1e-05,1.22179]
[1780413248364,67.65,67732.71,24.1,0.00992,1e-05,1.22322]
[1780413250826,67.65,67734.86,24.1,0.00994,1e-05,1.22535]
[1780413250895,67.66,67718.47,24.1,0.00981,1e-05,1.21042]
[1780413252392,67.66,67706.7,24.1,0.00971,1e-05,1.19992]
[1780413253371,67.66,67706.7,24.1,0.00971,1e-05,1.19992]
[1780413255394,67.66,67704.18,24.1,0.00969,1e-05,1.19796]
[1780413260448,67.67,67702.13,24.1,0.00969,1e-05,1.19712]
[1780413265483,67.68,67702.04,24.1,0.00969,1e-05,1.19791]
[1780413270834,67.69,67702.18,24.1,0.0097,1e-05,1.19873]
[1780413273542,67.7,67718.0,24.1,0.00983,1e-05,1.2123]
[1780413278577,67.76,67719.1,24.1,0.0099,1e-05,1.22008]
[1780413283612,67.81,67728.02,24.1,0.01002,1e-05,1.23306]
[1780413288641,67.82,67732.41,24.1,0.01007,1e-05,1.23847]
[1780413293682,67.83,67731.78,24.1,0.01007,1e-05,1.23845]
[1780413298717,67.83,67730.49,24.1,0.01006,1e-05,1.23769]
[1780413303753,67.84,67734.75,24.1,0.0101,1e-05,1.24216]
[1780413308883,67.84,67731.96,24.1,0.01008,1e-05,1.2399]
[1780413314830,67.85,67730.0,24.1,0.01007,1e-05,1.23875]
[1780413319866,67.85,67729.02,24.1,0.01007,1e-05,1.23832]
[1780413323895,67.86,67715.02,24.1,0.00995,1e-05,1.22566]
[1780413327922,67.86,67701.6,24.1,0.00984,1e-05,1.21374]
[1780413329765,67.86,67698.96,24.1,0.00982,1e-05,1.21146]
[1780413334971,67.87,67705.86,24.1,0.00987,1e-05,1.21704]
[1780413340018,67.88,67701.01,24.1,0.00984,1e-05,1.21321]
[1780413345048,67.89,67704.21,24.1,0.00987,1e-05,1.21687]
[1780413346798,67.89,67704.96,24.1,0.00988,1e-05,1.2177]
[1780413352447,67.9,67700.32,24.1,0.00985,1e-05,1.21412]
[1780413353296,67.9,67692.93,24.1,0.00979,1e-05,1.20746]
[1780413353380,67.9,67661.94,24.1,0.00953,1e-05,1.17946]
[1780413354123,67.9,67642.31,24.1,0.00937,1e-05,1.1619]
[1780413355388,67.9,67642.31,24.1,0.00937,1e-05,1.1619]
[1780413357953,67.9,67635.37,24.1,0.00932,1e-05,1.15614]
[1780413358414,67.9,67635.37,24.1,0.00932,1e-05,1.15614]
[1780413360261,67.91,67636.11,24.1,0.00933,1e-05,1.15729]
[1780413362464,67.91,67627.6,24.1,0.00927,1e-05,1.15024]
[1780413363331,67.92,67621.57,24.1,0.00922,1e-05,1.14518]
[1780413364471,67.92,67619.82,24.1,0.00921,1e-05,1.14391]
[1780413365875,67.92,67622.91,24.1,0.00924,1e-05,1.14714]
[1780413367523,67.93,67630.09,24.1,0.0093,1e-05,1.15398]
[1780413368307,67.93,67630.09,24.1,0.0093,1e-05,1.15398]
[1780413369496,67.93,67624.65,24.1,0.00926,1e-05,1.14943]
[1780413372507,67.94,67637.69,24.1,0.00937,1e-05,1.16171]
[1780413380648,67.96,67622.89,24.1,0.00927,1e-05,1.1507]
[1780413383021,67.97,67625.09,24.1,0.0093,1e-05,1.15314]
[1780413387709,67.98,67608.6,24.1,0.00918,1e-05,1.13985]
[1780413388366,67.98,67596.44,24.1,0.00908,1e-05,1.12951]
[1780413390723,67.99,67600.29,24.1,0.00912,1e-05,1.13341]
[1780413391597,67.99,67597.09,24.1,0.00908,1e-05,1.12935]
[1780413393738,68.0,67591.17,24.1,0.00904,1e-05,1.12478]
[1780413395757,68.0,67589.83,24.1,0.00904,1e-05,1.1242]
[1780413399443,68.01,67602.82,24.1,0.00915,1e-05,1.13664]
[1780413400450,68.02,67616.03,24.1,0.00926,1e-05,1.14849]
[1780413400757,68.02,67616.03,24.1,0.00926,1e-05,1.14849]
[1780413405543,68.03,67633.17,24.1,0.00941,1e-05,1.16488]
[1780413406492,68.03,67621.08,24.1,0.00931,1e-05,1.1546]
[1780413411535,68.05,67610.97,24.1,0.00924,1e-05,1.14695]
[1780413412455,68.05,67610.97,24.1,0.00924,1e-05,1.14695]
[1780413412669,68.05,67610.97,24.1,0.00924,1e-05,1.14695]
[1780413412551,68.05,67596.23,24.1,0.00913,1e-05,1.13406]
[1780413413546,68.05,67575.8,24.1,0.00897,1e-05,1.11664]
[1780413413728,68.05,67575.8,24.1,0.00897,1e-05,1.11664]
[1780413415318,68.05,67572.81,24.1,0.00895,1e-05,1.11434]
[1780413417120,68.06,67572.11,24.1,0.00895,1e-05,1.11466]
[1780413417424,68.06,67572.11,24.1,0.00895,1e-05,1.11466]
[1780413417646,68.06,67572.11,24.1,0.00895,1e-05,1.11466]
[1780413417574,68.07,67584.0,24.1,0.00905,1e-05,1.12522]
[1780413420072,68.07,67590.9,24.1,0.00911,1e-05,1.13176]
[1780413420452,68.07,67590.9,24.1,0.00911,1e-05,1.13176]
[1780413422088,68.08,67572.45,24.1,0.00897,1e-05,1.11639]
[1780413422787,68.08,67565.7,24.1,0.00892,1e-05,1.11091]
[1780413423618,68.08,67535.49,24.1,0.00869,1e-05,1.08531]
[1780413424639,68.12,67523.64,24.1,0.00864,1e-05,1.07923]
[1780413425196,68.12,67523.64,24.1,0.00864,1e-05,1.07923]
[1780413425304,68.12,67523.64,24.1,0.00864,1e-05,1.07923]
[1780413425804,68.16,67533.15,24.1,0.00874,1e-05,1.09085]
[1780413426220,68.16,67533.15,24.1,0.00874,1e-05,1.09085]
[1780413427300,68.16,67533.15,24.1,0.00874,1e-05,1.09085]
[1780413427662,68.24,67514.49,24.1,0.00867,1e-05,1.0823]
[1780413428828,68.24,67514.49,24.1,0.00867,1e-05,1.0823]
[1780413430284,68.28,67508.35,24.1,0.00865,1e-05,1.08074]
[1780413430333,68.32,67522.18,24.1,0.00879,1e-05,1.09596]
[1780413433289,68.36,67513.76,24.1,0.00876,1e-05,1.09262]
[1780413434826,68.37,67521.94,24.1,0.00883,1e-05,1.10019]
[1780413437749,68.38,67544.87,24.1,0.00902,1e-05,1.12103]
[1780413438726,68.38,67544.87,24.1,0.00902,1e-05,1.12103]
[1780413440699,68.39,67543.86,24.1,0.00901,1e-05,1.12076]
[1780413440856,68.39,67543.86,24.1,0.00901,1e-05,1.12076]
[1780413442632,68.39,67550.77,24.1,0.00907,1e-05,1.127]
[1780413444659,68.4,67558.46,24.1,0.00913,1e-05,1.1342]
[1780413445585,68.4,67555.18,24.1,0.00911,1e-05,1.13191]
[1780413446810,68.41,67577.38,24.1,0.00929,1e-05,1.15178]
[1780413449043,68.41,67583.73,24.1,0.00935,1e-05,1.1576]
[1780413449607,68.41,67583.73,24.1,0.00935,1e-05,1.1576]
[1780413451163,68.41,67601.42,24.1,0.00949,1e-05,1.17371]
[1780413452038,68.42,67604.35,24.1,0.00951,1e-05,1.17494]
[1780413452978,68.42,67611.67,24.1,0.00957,1e-05,1.18167]
[1780413453869,68.42,67619.91,24.1,0.00964,1e-05,1.18926]
[1780413454579,68.42,67619.91,24.1,0.00964,1e-05,1.18926]
[1780413455058,68.42,67618.01,24.1,0.00962,1e-05,1.18755]
[1780413455461,68.42,67604.33,24.1,0.00951,1e-05,1.1753]
[1780413457074,68.42,67604.14,24.1,0.00951,1e-05,1.17513]
[1780413462932,68.42,67610.34,24.1,0.00956,1e-05,1.18067]
[1780413468430,68.42,67614.6,24.1,0.00959,1e-05,1.18449]
[1780413474017,68.42,67610.93,24.1,0.00956,1e-05,1.1812]
[1780413475409,68.42,67610.93,24.1,0.00956,1e-05,1.1812]
[1780413475641,68.42,67589.13,24.1,0.00939,1e-05,1.16181]
[1780413475759,68.42,67589.13,24.1,0.00939,1e-05,1.16181]
[1780413476035,68.42,67569.45,24.1,0.00923,1e-05,1.14453]
[1780413477241,68.42,67569.45,24.1,0.00923,1e-05,1.14453]
[1780413477260,68.42,67569.45,24.1,0.00923,1e-05,1.14453]
[1780413477359,68.42,67564.44,24.1,0.00919,1e-05,1.14017]
[1780413480223,68.42,67557.7,24.1,0.00914,1e-05,1.13431]
[1780413484260,68.42,67545.06,24.1,0.00904,1e-05,1.12341]
[1780413485669,68.42,67548.01,24.1,0.00906,1e-05,1.12594]
[1780413485721,68.42,67559.79,24.1,0.00915,1e-05,1.13613]
[1780413488663,68.42,67571.32,24.1,0.00925,1e-05,1.14617]
[1780413489473,68.42,67572.07,24.1,0.00925,1e-05,1.14682]
[1780413490677,68.42,67566.0,24.1,0.0092,1e-05,1.14152]
[1780413493392,68.42,67550.64,24.1,0.00908,1e-05,1.12821]
[1780413494756,68.42,67548.0,24.1,0.00906,1e-05,1.12594]
[1780413495453,68.42,67536.85,24.1,0.00898,1e-05,1.11637]
[1780413496857,68.42,67525.74,24.1,0.00889,1e-05,1.1069]
[1780413497666,68.42,67525.74,24.1,0.00889,1e-05,1.1069]
[1780413498203,68.42,67542.61,24.1,0.00902,1e-05,1.1213]
[1780413499014,68.42,67542.61,24.1,0.00902,1e-05,1.1213]
[1780413499840,68.42,67550.38,24.1,0.00908,1e-05,1.12799]
[1780413501182,68.42,67550.8,24.1,0.00908,1e-05,1.12835]
[1780413501620,68.42,67550.8,24.1,0.00908,1e-05,1.12835]
[1780413504636,68.42,67556.92,24.1,0.00913,1e-05,1.13364]
[1780413505758,68.42,67555.29,24.1,0.00912,1e-05,1.13223]
[1780413506290,68.42,67555.31,24.1,0.00912,1e-05,1.13225]
[1780413507271,68.42,67578.3,24.1,0.0093,1e-05,1.15228]
[1780413507953,68.42,67578.3,24.1,0.0093,1e-05,1.15228]
[1780413508278,68.42,67593.42,24.1,0.00942,1e-05,1.16561]
[1780413509226,68.42,67593.42,24.1,0.00942,1e-05,1.16561]
[1780413510849,68.42,67601.49,24.1,0.00949,1e-05,1.17277]
[1780413512849,68.42,67610.84,24.1,0.00955,1e-05,1.17952]
[1780413514265,68.42,67607.63,24.1,0.00952,1e-05,1.17665]
[1780413517151,68.42,67605.78,24.1,0.00951,1e-05,1.175]
[1780413517483,68.42,67605.78,24.1,0.00951,1e-05,1.175]
[1780413518701,68.42,67621.64,24.1,0.00964,1e-05,1.18921]
[1780413520166,68.42,67622.79,24.1,0.00965,1e-05,1.19025]
[1780413521616,68.42,67624.02,24.1,0.00966,1e-05,1.19136]
[1780413523170,68.42,67620.56,24.1,0.00963,1e-05,1.18824]
[1780413524817,68.42,67618.08,24.1,0.00961,1e-05,1.18601]
[1780413526189,68.42,67626.61,24.1,0.00968,1e-05,1.19369]
[1780413527098,68.42,67632.65,24.1,0.00973,1e-05,1.19916]
[1780413528644,68.42,67641.2,24.1,0.0098,1e-05,1.20693]
[1780413530672,68.42,67642.7,24.1,0.00981,1e-05,1.20829]
[1780413536484,68.42,67641.66,24.1,0.0098,1e-05,1.20734]
[1780413536883,68.42,67642.52,24.1,0.00981,1e-05,1.20813]
[1780413542549,68.42,67631.45,24.1,0.00972,1e-05,1.19807]
[1780413543569,68.42,67614.77,24.1,0.00958,1e-05,1.18304]
[1780413544593,68.42,67599.63,24.1,0.00946,1e-05,1.16953]
[1780413549618,68.42,67589.01,24.1,0.00937,1e-05,1.16013]
[1780413551635,68.42,67569.42,24.1,0.00922,1e-05,1.14295]
[1780413554656,68.42,67582.3,24.1,0.00932,1e-05,1.15422]
[1780413559691,68.42,67581.51,24.1,0.00931,1e-05,1.15353]
[1780413562782,68.42,67589.84,24.1,0.00938,1e-05,1.16086]
[1780413565784,68.42,67594.42,24.1,0.00942,1e-05,1.16491]
[1780413571776,68.42,67595.78,24.1,0.00942,1e-05,1.16453]
[1780413575804,68.42,67614.19,24.1,0.00956,1e-05,1.18092]
[1780413577819,68.42,67628.34,24.1,0.00968,1e-05,1.19365]
[1780413582854,68.42,67625.2,24.1,0.00965,1e-05,1.19081]
[1780413587890,68.42,67618.9,24.1,0.0096,1e-05,1.18515]
[1780413592930,68.42,67613.54,24.1,0.00956,1e-05,1.18034]
[1780413595955,68.42,67599.67,24.1,0.00945,1e-05,1.16798]
[1780413596048,68.42,67599.67,24.1,0.00945,1e-05,1.16798]
[1780413596979,68.42,67582.73,24.1,0.00931,1e-05,1.15303]
[1780413598896,68.42,67574.79,24.1,0.00925,1e-05,1.14607]
[1780413599536,68.42,67574.57,24.1,0.00925,1e-05,1.14588]
[1780413600908,68.42,67581.81,24.1,0.0093,1e-05,1.15222]
[1780413602355,68.42,67585.06,24.1,0.00933,1e-05,1.15507]
[1780413603921,68.42,67585.14,24.1,0.00933,1e-05,1.15514]
[1780413605572,68.42,67595.81,24.1,0.00942,1e-05,1.16456]
[1780413606940,68.42,67595.16,24.1,0.00941,1e-05,1.16398]
[1780413608664,68.42,67586.65,24.1,0.00934,1e-05,1.15647]
[1780413611014,68.42,67582.39,24.1,0.00931,1e-05,1.15273]
[1780413612441,68.42,67571.88,24.1,0.00923,1e-05,1.14353]
[1780413612501,68.42,67548.86,24.1,0.00905,1e-05,1.12359]
[1780413613891,68.42,67548.86,24.1,0.00905,1e-05,1.12359]
[1780413614533,68.42,67541.24,24.1,0.00899,1e-05,1.11705]
[1780413615202,68.42,67507.09,24.1,0.00873,1e-05,1.08813]
[1780413617021,68.42,67507.09,24.1,0.00873,1e-05,1.08813]
[1780413616805,68.42,67462.42,24.1,0.0084,1e-05,1.05121]
[1780413618397,68.42,67461.28,24.1,0.00839,1e-05,1.05028]
[1780413619261,68.42,67443.31,24.1,0.00826,1e-05,1.03573]
[1780413620423,68.42,67443.31,24.1,0.00826,1e-05,1.03573]
[1780413620504,68.42,67443.31,24.1,0.00826,1e-05,1.03573]
[1780413620761,68.42,67443.31,24.1,0.00826,1e-05,1.03573]
[1780413621636,68.42,67431.9,24.1,0.00818,1e-05,1.02658]
[1780413621941,68.42,67431.9,24.1,0.00818,1e-05,1.02658]
[1780413622220,68.42,67438.27,24.1,0.00822,1e-05,1.03168]
[1780413622536,68.42,67438.27,24.1,0.00822,1e-05,1.03168]
[1780413623046,68.42,67460.68,24.1,0.00838,1e-05,1.0498]
[1780413623298,68.42,67476.83,24.1,0.0085,1e-05,1.06301]
[1780413624306,68.42,67501.64,24.1,0.00869,1e-05,1.08357]
[1780413626857,68.42,67494.78,24.1,0.00863,1e-05,1.07785]
[1780413627270,68.42,67499.2,24.1,0.00867,1e-05,1.08153]
[1780413627724,68.42,67522.31,24.1,0.00884,1e-05,1.10094]
[1780413628874,68.42,67522.31,24.1,0.00884,1e-05,1.10094]
[1780413628961,68.42,67535.25,24.1,0.00894,1e-05,1.11193]
[1780413629648,68.42,67535.25,24.1,0.00894,1e-05,1.11193]
[1780413630578,68.42,67526.64,24.1,0.00887,1e-05,1.10461]
[1780413631936,68.42,67531.55,24.1,0.00891,1e-05,1.10878]
[1780413632063,68.42,67531.55,24.1,0.00891,1e-05,1.10878]
[1780413632447,68.42,67544.24,24.1,0.009,1e-05,1.11809]
[1780413633668,68.42,67534.82,24.1,0.00892,1e-05,1.11004]
[1780413634442,68.42,67510.79,24.1,0.00874,1e-05,1.08972]
[1780413636034,68.42,67510.79,24.1,0.00874,1e-05,1.08972]
[1780413636081,68.42,67510.79,24.1,0.00874,1e-05,1.08972]
[1780413636146,68.42,67496.01,24.1,0.00863,1e-05,1.07738]
[1780413636402,68.42,67496.01,24.1,0.00863,1e-05,1.07738]
[1780413636646,68.42,67496.01,24.1,0.00863,1e-05,1.07738]
[1780413638948,68.42,67501.21,24.1,0.00867,1e-05,1.08171]
[1780413639293,68.42,67508.21,24.1,0.00872,1e-05,1.08756]
[1780413640583,68.42,67501.22,24.1,0.00867,1e-05,1.08172]
[1780413641463,68.42,67508.64,24.1,0.00873,1e-05,1.08792]
[1780413642030,68.42,67508.64,24.1,0.00873,1e-05,1.08792]
[1780413642677,68.42,67516.08,24.1,0.00878,1e-05,1.09417]
[1780413644182,68.42,67505.21,24.1,0.0087,1e-05,1.08505]
[1780413644863,68.42,67505.21,24.1,0.0087,1e-05,1.08505]
[1780413645973,68.42,67508.22,24.1,0.00872,1e-05,1.08757]
[1780413645998,68.42,67533.28,24.1,0.00891,1e-05,1.10873]
[1780413646490,68.42,67551.67,24.1,0.00905,1e-05,1.12447]
[1780413647404,68.42,67551.67,24.1,0.00905,1e-05,1.12447]
[1780413647730,68.42,67551.67,24.1,0.00905,1e-05,1.12447]
[1780413648261,68.42,67551.67,24.1,0.00905,1e-05,1.12447]
[1780413647857,68.42,67569.68,24.1,0.0092,1e-05,1.14005]
[1780413649320,68.42,67577.07,24.1,0.00925,1e-05,1.1465]
[1780413649330,68.42,67577.07,24.1,0.00925,1e-05,1.1465]
[1780413650618,68.42,67575.75,24.1,0.00924,1e-05,1.14535]
[1780413652308,68.42,67573.42,24.1,0.00922,1e-05,1.14331]
[1780413657578,68.42,67589.79,24.1,0.00935,1e-05,1.15766]
[1780413661617,68.42,67621.76,24.1,0.00961,1e-05,1.18611]
[1780413662420,68.42,67621.76,24.1,0.00961,1e-05,1.18611]
[1780413662883,68.42,67621.76,24.1,0.00961,1e-05,1.18611]
[1780413662928,68.42,67636.48,24.1,0.00973,1e-05,1.1994]
[1780413664117,68.42,67636.48,24.1,0.00973,1e-05,1.1994]
[1780413664893,68.42,67635.45,24.1,0.00973,1e-05,1.19847]
[1780413664942,68.42,67649.73,24.1,0.00984,1e-05,1.21146]
[1780413665660,68.42,67666.63,24.1,0.00999,1e-05,1.22699]
[1780413666402,68.42,67666.63,24.1,0.00999,1e-05,1.22699]
[1780413666753,68.42,67666.63,24.1,0.00999,1e-05,1.22699]
[1780413667029,68.42,67666.63,24.1,0.00999,1e-05,1.22699]
[1780413667752,68.42,67652.55,24.1,0.00987,1e-05,1.21404]
[1780413668705,68.42,67634.96,24.1,0.00972,1e-05,1.19802]
[1780413669451,68.42,67634.96,24.1,0.00972,1e-05,1.19802]
[1780413669669,68.42,67634.96,24.1,0.00972,1e-05,1.19802]
[1780413669713,68.42,67616.76,24.1,0.00957,1e-05,1.18163]
[1780413672512,68.42,67611.93,24.1,0.00953,1e-05,1.17731]
[1780413672783,68.42,67611.93,24.1,0.00953,1e-05,1.17731]
[1780413675556,68.42,67607.06,24.1,0.00949,1e-05,1.17296]
[1780413675773,68.42,67621.14,24.1,0.00961,1e-05,1.18556]
[1780413676877,68.42,67621.14,24.1,0.00961,1e-05,1.18556]
[1780413677008,68.42,67621.14,24.1,0.00961,1e-05,1.18556]
[1780413678624,68.42,67607.66,24.1,0.0095,1e-05,1.1735]
[1780413680484,68.42,67609.15,24.1,0.00951,1e-05,1.17483]
[1780413681644,68.42,67616.2,24.1,0.00957,1e-05,1.18113]
[1780413683516,68.42,67615.55,24.1,0.00956,1e-05,1.18054]
[1780413683843,68.42,67595.5,24.1,0.0094,1e-05,1.1627]
[1780413684847,68.42,67581.27,24.1,0.00929,1e-05,1.15018]
[1780413685301,68.42,67581.27,24.1,0.00929,1e-05,1.15018]
[1780413687872,68.42,67556.17,24.1,0.00909,1e-05,1.12834]
[1780413689298,68.42,67555.94,24.1,0.00909,1e-05,1.12815]
[1780413690058,68.42,67555.94,24.1,0.00909,1e-05,1.12815]
[1780413690754,68.42,67548.33,24.1,0.00903,1e-05,1.12159]
[1780413690893,68.42,67550.85,24.1,0.00905,1e-05,1.12376]
[1780413695178,68.44,67537.76,24.1,0.00895,1e-05,1.11311]
[1780413696939,68.44,67524.06,24.1,0.00885,1e-05,1.10155]
[1780413700971,68.45,67537.18,24.1,0.00895,1e-05,1.1131]
[1780413702985,68.45,67514.29,24.1,0.00878,1e-05,1.09387]
[1780413705510,68.45,67505.51,24.1,0.00872,1e-05,1.08671]
[1780413706115,68.45,67505.51,24.1,0.00872,1e-05,1.08671]
[1780413706172,68.45,67485.71,24.1,0.00857,1e-05,1.07035]
[1780413708009,68.45,67493.8,24.1,0.00863,1e-05,1.07706]
[1780413708041,68.45,67505.64,24.1,0.00872,1e-05,1.08693]
[1780413710101,68.45,67512.42,24.1,0.00877,1e-05,1.09262]
[1780413711006,68.45,67513.58,24.1,0.00878,1e-05,1.0936]
[1780413711667,68.45,67517.75,24.1,0.00881,1e-05,1.09711]
[1780413712070,68.46,67515.93,24.1,0.0088,1e-05,1.09568]
[1780413714085,68.48,67528.57,24.1,0.00891,1e-05,1.10843]
[1780413718614,68.48,67527.27,24.1,0.00891,1e-05,1.10768]
[1780413720445,68.48,67538.66,24.1,0.009,1e-05,1.11755]
[1780413725382,68.49,67542.24,24.1,0.00903,1e-05,1.12095]
[1780413726752,68.49,67544.04,24.1,0.00904,1e-05,1.12256]
[1780413726930,68.49,67544.04,24.1,0.00904,1e-05,1.12256]
[1780413727322,68.49,67531.06,24.1,0.00894,1e-05,1.11151]
[1780413728131,68.49,67531.06,24.1,0.00894,1e-05,1.11151]
[1780413728213,68.49,67536.43,24.1,0.00898,1e-05,1.1161]
[1780413728380,68.49,67536.43,24.1,0.00898,1e-05,1.1161]
[1780413728758,68.49,67536.43,24.1,0.00898,1e-05,1.1161]
[1780413730659,68.49,67530.33,24.1,0.00894,1e-05,1.11104]
[1780413734266,68.49,67554.86,24.1,0.00913,1e-05,1.13228]
[1780413738293,68.49,67572.26,24.1,0.00927,1e-05,1.14755]
[1780413742318,68.49,67595.41,24.1,0.00945,1e-05,1.16797]
[1780413743326,68.49,67609.03,24.1,0.00956,1e-05,1.18007]
[1780413744074,68.49,67609.03,24.1,0.00956,1e-05,1.18007]
[1780413744336,68.49,67608.09,24.1,0.00955,1e-05,1.17919]
[1780413745011,68.49,67608.09,24.1,0.00955,1e-05,1.17919]
[1780413746535,68.49,67605.85,24.1,0.00954,1e-05,1.17719]
[1780413748118,68.49,67607.44,24.1,0.00955,1e-05,1.17861]
[1780413749555,68.49,67606.77,24.1,0.00954,1e-05,1.17801]
[1780413750128,68.49,67606.77,24.1,0.00954,1e-05,1.17801]
[1780413750378,68.49,67604.2,24.1,0.00952,1e-05,1.17571]
[1780413755629,68.49,67600.89,24.1,0.00948,1e-05,1.17106]
[1780413760701,68.49,67593.09,24.1,0.00942,1e-05,1.16404]
[1780413761727,68.49,67599.64,24.1,0.00947,1e-05,1.16982]
[1780413761738,68.49,67599.64,24.1,0.00947,1e-05,1.16982]
[1780413761932,68.49,67599.52,24.1,0.00947,1e-05,1.16969]
[1780413763679,68.49,67601.12,24.1,0.00948,1e-05,1.17111]
[1780413764836,68.49,67601.77,24.1,0.00949,1e-05,1.17169]
[1780413767312,68.49,67607.97,24.1,0.00954,1e-05,1.17721]
[1780413767873,68.49,67623.72,24.1,0.00967,1e-05,1.19134]
[1780413768891,68.49,67623.72,24.1,0.00967,1e-05,1.19134]
[1780413768948,68.49,67622.17,24.1,0.00965,1e-05,1.18994]
[1780413771951,68.49,67617.52,24.1,0.00961,1e-05,1.18565]
[1780413775568,68.49,67603.29,24.1,0.0095,1e-05,1.17275]
[1780413781109,68.49,67592.38,24.1,0.00941,1e-05,1.16295]
[1780413782538,68.49,67576.51,24.1,0.00928,1e-05,1.14896]
[1780413782632,68.49,67562.49,24.1,0.00917,1e-05,1.13674]
[1780413784092,68.49,67562.49,24.1,0.00917,1e-05,1.13674]
[1780413786154,68.49,67557.78,24.1,0.00913,1e-05,1.1327]
[1780413790321,68.49,67554.9,24.1,0.00911,1e-05,1.1304]
[1780413793139,68.49,67554.97,24.1,0.00911,1e-05,1.13059]
[1780413793731,68.49,67553.52,24.1,0.0091,1e-05,1.12938]
[1780413793915,68.49,67538.43,24.1,0.00899,1e-05,1.11646]
[1780413800168,68.49,67531.26,24.1,0.00893,1e-05,1.11034]
[1780413800203,68.49,67529.35,24.1,0.00892,1e-05,1.10872]
[1780413806299,68.49,67522.01,24.1,0.00887,1e-05,1.10291]
[1780413812846,68.5,67514.45,24.1,0.0088,1e-05,1.09574]
[1780413815867,68.52,67500.24,24.1,0.00871,1e-05,1.08516]
[1780413820902,68.52,67513.57,24.1,0.00881,1e-05,1.0969]
[1780413825937,68.53,67515.46,24.1,0.00883,1e-05,1.09901]
[1780413829088,68.53,67477.46,24.1,0.00855,1e-05,1.06761]
[1780413833410,68.54,67458.27,24.1,0.00842,1e-05,1.05247]
[1780413839306,68.55,67463.63,24.1,0.00846,1e-05,1.05769]
[1780413842087,68.55,67479.49,24.1,0.00858,1e-05,1.07122]
[1780413843081,68.56,67492.93,24.1,0.00869,1e-05,1.08267]
[1780413848117,68.61,67497.83,24.1,0.00877,1e-05,1.09177]
[1780413850618,68.61,67497.38,24.1,0.00877,1e-05,1.0916]
[1780413856173,68.62,67494.33,24.1,0.00875,1e-05,1.08966]
[1780413861209,68.64,67510.61,24.1,0.00889,1e-05,1.10491]
[1780413866249,68.64,67517.86,24.1,0.00895,1e-05,1.11143]
[1780413870285,68.64,67534.3,24.1,0.00908,1e-05,1.12576]
[1780413875317,68.65,67542.01,24.1,0.00913,1e-05,1.13105]
[1780413880352,68.65,67547.83,24.1,0.00917,1e-05,1.13628]
[1780413882504,68.65,67548.91,24.1,0.00918,1e-05,1.13724]
[1780413882522,68.65,67548.91,24.1,0.00918,1e-05,1.13724]
[1780413882552,68.65,67548.69,24.1,0.00918,1e-05,1.13707]
[1780413883560,68.65,67548.69,24.1,0.00918,1e-05,1.13707]
[1780413884380,68.65,67547.28,24.1,0.00917,1e-05,1.13588]
[1780413886394,68.65,67522.45,24.1,0.00898,1e-05,1.11462]
[1780413889259,68.65,67510.49,24.1,0.00889,1e-05,1.1046]
[1780413891372,68.65,67500.91,24.1,0.00882,1e-05,1.09669]
[1780413896413,68.66,67500.42,24.1,0.00882,1e-05,1.09676]
[1780413901975,68.66,67489.79,24.1,0.00874,1e-05,1.08826]
[1780413902529,68.66,67480.96,24.1,0.00868,1e-05,1.08101]
[1780413904341,68.68,67477.4,24.1,0.00866,1e-05,1.07915]
[1780413906242,68.7,67488.27,24.1,0.00876,1e-05,1.0907]
[1780413906276,68.7,67488.27,24.1,0.00876,1e-05,1.0907]
[1780413906558,68.72,67479.01,24.1,0.0087,1e-05,1.08406]
[1780413908637,68.72,67472.94,24.1,0.00866,1e-05,1.07902]
[1780413910137,68.72,67474.4,24.1,0.00867,1e-05,1.08023]
[1780413911651,68.72,67468.78,24.1,0.00863,1e-05,1.07557]
[1780413912888,68.72,67466.61,24.1,0.00861,1e-05,1.07377]
[1780413914677,68.72,67470.37,24.1,0.00864,1e-05,1.07689]
[1780413915514,68.72,67470.37,24.1,0.00864,1e-05,1.07689]
[1780413916830,68.72,67472.72,24.1,0.00866,1e-05,1.07883]
[1780413919524,68.72,67463.12,24.1,0.00859,1e-05,1.07089]
[1780413920740,68.72,67460.12,24.1,0.00856,1e-05,1.06842]
[1780413921069,68.72,67460.12,24.1,0.00856,1e-05,1.06842]
[1780413923301,68.72,67448.83,24.1,0.00848,1e-05,1.05916]
[1780413924812,68.72,67449.55,24.1,0.00849,1e-05,1.05975]
[1780413926321,68.72,67451.77,24.1,0.0085,1e-05,1.06157]
[1780413927993,68.72,67449.77,24.1,0.00849,1e-05,1.05993]
[1780413928725,68.72,67435.05,24.1,0.00838,1e-05,1.04795]
[1780413929832,68.72,67435.05,24.1,0.00838,1e-05,1.04795]
[1780413933841,68.72,67432.56,24.1,0.00835,1e-05,1.04446]
[1780413939802,68.72,67431.77,24.1,0.00834,1e-05,1.04383]
[1780413943712,68.72,67430.83,24.1,0.00834,1e-05,1.04307]
[1780413944348,68.72,67428.78,24.1,0.00832,1e-05,1.04141]
[1780413944398,68.72,67409.12,24.1,0.00818,1e-05,1.02566]
[1780413945653,68.72,67409.12,24.1,0.00818,1e-05,1.02566]
[1780413945430,68.72,67387.8,24.1,0.00803,1e-05,1.00879]
[1780413946812,68.72,67383.47,24.1,0.008,1e-05,1.0054]
[1780413947763,68.72,67385.8,24.1,0.00802,1e-05,1.00722]
[1780413948673,68.72,67397.68,24.1,0.0081,1e-05,1.01658]
[1780413949670,68.72,67397.68,24.1,0.0081,1e-05,1.01658]
[1780413950813,68.72,67407.09,24.1,0.00817,1e-05,1.02404]
[1780413952546,68.72,67415.35,24.1,0.00823,1e-05,1.03063]
[1780413953051,68.72,67441.68,24.1,0.00842,1e-05,1.05186]
[1780413954413,68.72,67441.68,24.1,0.00842,1e-05,1.05186]
[1780413954488,68.72,67454.7,24.1,0.00851,1e-05,1.06248]
[1780413954826,68.72,67454.7,24.1,0.00851,1e-05,1.06248]
[1780413955650,68.72,67454.7,24.1,0.00851,1e-05,1.06248]
[1780413955691,68.72,67468.54,24.1,0.00861,1e-05,1.07387]
[1780413956835,68.72,67470.46,24.1,0.00863,1e-05,1.07546]
[1780413958113,68.72,67472.9,24.1,0.00865,1e-05,1.07748]
[1780413959239,68.72,67472.59,24.1,0.00864,1e-05,1.07723]
[1780413959339,68.72,67459.06,24.1,0.00854,1e-05,1.06606]
[1780413959853,68.72,67459.06,24.1,0.00854,1e-05,1.06606]
[1780413960652,68.72,67459.06,24.1,0.00854,1e-05,1.06606]
[1780413961053,68.72,67441.23,24.1,0.00841,1e-05,1.05149]
[1780413961885,68.72,67441.23,24.1,0.00841,1e-05,1.05149]
[1780413962771,68.72,67445.06,24.1,0.00844,1e-05,1.05461]
[1780413964036,68.72,67444.82,24.1,0.00844,1e-05,1.05441]
[1780413966295,68.72,67431.16,24.1,0.00834,1e-05,1.04333]
[1780413967026,68.72,67431.24,24.1,0.00834,1e-05,1.0434]
[1780413970049,68.72,67451.84,24.1,0.00849,1e-05,1.06014]
[1780413974456,68.72,67457.39,24.1,0.00853,1e-05,1.06469]
[1780413975701,68.72,67466.01,24.1,0.00859,1e-05,1.07178]
[1780413976769,68.72,67453.29,24.1,0.0085,1e-05,1.06133]
[1780413978657,68.72,67452.39,24.1,0.00849,1e-05,1.06059]
[1780413979125,68.72,67432.81,24.1,0.00835,1e-05,1.04467]
[1780413980440,68.72,67432.81,24.1,0.00835,1e-05,1.04467]
[1780413982482,68.72,67420.71,24.1,0.00827,1e-05,1.03492]
[1780413982915,68.72,67421.02,24.1,0.00827,1e-05,1.03517]
[1780413983802,68.72,67428.73,24.1,0.00832,1e-05,1.04137]
[1780413984513,68.72,67428.73,24.1,0.00832,1e-05,1.04137]
[1780413985177,68.72,67414.09,24.1,0.00822,1e-05,1.02962]
[1780413985921,68.72,67414.09,24.1,0.00822,1e-05,1.02962]
[1780413989634,68.72,67406.99,24.1,0.00817,1e-05,1.02396]
[1780413989760,68.72,67406.99,24.1,0.00817,1e-05,1.02396]
[1780413991613,68.72,67417.08,24.1,0.00824,1e-05,1.03201]
[1780413991899,68.72,67421.31,24.1,0.00826,1e-05,1.03395]
[1780413994699,68.72,67406.2,24.1,0.00815,1e-05,1.02189]
[1780413996495,68.72,67406.43,24.1,0.00815,1e-05,1.02207]
[1780413998285,68.72,67388.24,24.1,0.00802,1e-05,1.00771]
[1780413999284,68.72,67371.39,24.1,0.00791,1e-05,0.99455]
[1780414000306,68.72,67343.21,24.1,0.00772,1e-05,0.97286]
[1780414001338,68.72,67323.6,24.1,0.00758,1e-05,0.95799]
[1780414002329,68.72,67287.09,24.1,0.00735,1e-05,0.93081]
[1780414002909,68.72,67287.09,24.1,0.00735,1e-05,0.93081]
[1780414007772,68.72,67306.67,24.1,0.00747,1e-05,0.94531]
[1780414008459,68.72,67367.21,24.1,0.00788,1e-05,0.99131]
[1780414009436,68.72,67389.41,24.1,0.00803,1e-05,1.00863]
[1780414014669,68.72,67389.24,24.1,0.00803,1e-05,1.00849]
[1780414014859,68.72,67397.38,24.1,0.00809,1e-05,1.01491]
[1780414015243,68.72,67397.38,24.1,0.00809,1e-05,1.01491]
[1780414016850,68.72,67398.85,24.1,0.0081,1e-05,1.01607]
[1780414018056,68.72,67400.8,24.1,0.00811,1e-05,1.01761]
[1780414018192,68.72,67400.8,24.1,0.00811,1e-05,1.01761]
[1780414019073,68.72,67396.57,24.1,0.00808,1e-05,1.01427]
[1780414019860,68.72,67396.57,24.1,0.00808,1e-05,1.01427]
[1780414020159,68.72,67387.64,24.1,0.00802,1e-05,1.00724]
[1780414020268,68.72,67387.64,24.1,0.00802,1e-05,1.00724]
[1780414021830,68.72,67391.8,24.1,0.00805,1e-05,1.01051]
[1780414021875,68.72,67394.83,24.1,0.00807,1e-05,1.01289]
[1780414022180,68.72,67394.83,24.1,0.00807,1e-05,1.01289]
[1780414022421,68.72,67394.83,24.1,0.00807,1e-05,1.01289]
[1780414023384,68.72,67385.57,24.1,0.00801,1e-05,1.00561]
[1780414023584,68.72,67371.39,24.1,0.00791,1e-05,0.99455]
[1780414024031,68.72,67371.39,24.1,0.00791,1e-05,0.99455]
[1780414024087,68.72,67371.39,24.1,0.00791,1e-05,0.99455]
[1780414024316,68.72,67371.39,24.1,0.00791,1e-05,0.99455]
[1780414024569,68.72,67357.48,24.1,0.00781,1e-05,0.98379]
[1780414026098,68.72,67359.66,24.1,0.00783,1e-05,0.98547]
[1780414026483,68.72,67359.66,24.1,0.00783,1e-05,0.98547]
[1780414027936,68.72,67362.42,24.1,0.00785,1e-05,0.9876]
[1780414029122,68.72,67369.29,24.1,0.00789,1e-05,0.99292]
[1780414029574,68.72,67369.29,24.1,0.00789,1e-05,0.99292]
[1780414030619,68.72,67349.33,24.1,0.00776,1e-05,0.97754]
[1780414031619,68.72,67334.61,24.1,0.00766,1e-05,0.96632]
[1780414032163,68.72,67334.61,24.1,0.00766,1e-05,0.96632]
[1780414033072,68.72,67341.12,24.1,0.0077,1e-05,0.97126]
[1780414034733,68.72,67336.23,24.1,0.00767,1e-05,0.96755]
[1780414036482,68.72,67335.69,24.1,0.00767,1e-05,0.96714]
[1780414036661,68.72,67348.39,24.1,0.00775,1e-05,0.97682]
[1780414037667,68.72,67364.64,24.1,0.00786,1e-05,0.98932]
[1780414037899,68.72,67364.64,24.1,0.00786,1e-05,0.98932]
[1780414038164,68.72,67364.64,24.1,0.00786,1e-05,0.98932]
[1780414039662,68.72,67361.22,24.1,0.00784,1e-05,0.98668]
[1780414039685,68.72,67349.38,24.1,0.00776,1e-05,0.97757]
[1780414040571,68.72,67349.38,24.1,0.00776,1e-05,0.97757]
[1780414040692,68.72,67331.82,24.1,0.00764,1e-05,0.9642]
[1780414041515,68.72,67331.82,24.1,0.00764,1e-05,0.9642]
[1780414042741,68.72,67330.68,24.1,0.00763,1e-05,0.96334]
[1780414042884,68.72,67330.68,24.1,0.00763,1e-05,0.96334]
[1780414043675,68.72,67339.53,24.1,0.00769,1e-05,0.97005]
[1780414043695,68.72,67339.53,24.1,0.00769,1e-05,0.97005]
[1780414043713,68.72,67358.07,24.1,0.00782,1e-05,0.98425]
[1780414044567,68.72,67358.07,24.1,0.00782,1e-05,0.98425]
[1780414044896,68.72,67358.07,24.1,0.00782,1e-05,0.98425]
[1780414046581,68.72,67364.2,24.1,0.00786,1e-05,0.98898]
[1780414047410,68.72,67368.42,24.1,0.00789,1e-05,0.99225]
[1780414047707,68.72,67368.42,24.1,0.00789,1e-05,0.99225]
[1780414047758,68.72,67385.87,24.1,0.00801,1e-05,1.00585]
[1780414048755,68.72,67408.59,24.1,0.00817,1e-05,1.02379]
[1780414049832,68.72,67408.59,24.1,0.00817,1e-05,1.02379]
[1780414049914,68.72,67408.59,24.1,0.00817,1e-05,1.02379]
[1780414049878,68.72,67432.5,24.1,0.00834,1e-05,1.04295]
[1780414050506,68.72,67432.5,24.1,0.00834,1e-05,1.04295]
[1780414050774,68.72,67449.77,24.1,0.00846,1e-05,1.05697]
[1780414051118,68.72,67449.77,24.1,0.00846,1e-05,1.05697]
[1780414051137,68.72,67449.77,24.1,0.00846,1e-05,1.05697]
[1780414052533,68.72,67456.03,24.1,0.0085,1e-05,1.0606]
[1780414052795,68.72,67479.04,24.1,0.00867,1e-05,1.07957]
[1780414053940,68.72,67479.04,24.1,0.00867,1e-05,1.07957]
[1780414053972,68.72,67479.04,24.1,0.00867,1e-05,1.07957]
[1780414053802,68.72,67498.07,24.1,0.00881,1e-05,1.09547]
[1780414055473,68.72,67505.47,24.1,0.00887,1e-05,1.1017]
[1780414055536,68.72,67505.47,24.1,0.00887,1e-05,1.1017]
[1780414056410,68.72,67505.58,24.1,0.00887,1e-05,1.1018]
[1780414057669,68.72,67499.8,24.1,0.00882,1e-05,1.09692]
[1780414059844,68.72,67502.37,24.1,0.00884,1e-05,1.09909]
[1780414061666,68.72,67487.81,24.1,0.00873,1e-05,1.08688]
[1780414063076,68.72,67474.64,24.1,0.00864,1e-05,1.07592]
[1780414063692,68.72,67474.64,24.1,0.00864,1e-05,1.07592]
[1780414064411,68.72,67465.54,24.1,0.00857,1e-05,1.06841]
[1780414065712,68.72,67468.48,24.1,0.00859,1e-05,1.07083]
[1780414067241,68.72,67469.05,24.1,0.00859,1e-05,1.0713]
[1780414068696,68.72,67465.99,24.1,0.00857,1e-05,1.06878]
[1780414070718,68.72,67464.46,24.1,0.00856,1e-05,1.06752]
[1780414071117,68.72,67463.15,24.1,0.00855,1e-05,1.06644]
[1780414072419,68.72,67464.59,24.1,0.00856,1e-05,1.06763]
[1780414072718,68.72,67464.59,24.1,0.00856,1e-05,1.06763]
[1780414073098,68.72,67461.66,24.1,0.00854,1e-05,1.06522]
[1780414074359,68.72,67456.31,24.1,0.0085,1e-05,1.06083]
[1780414075735,68.72,67456.56,24.1,0.0085,1e-05,1.06104]
[1780414077343,68.72,67455.86,24.1,0.0085,1e-05,1.06046]
[1780414078748,68.72,67452.81,24.1,0.00847,1e-05,1.05797]
[1780414080309,68.72,67456.5,24.1,0.0085,1e-05,1.06099]
[1780414081514,68.72,67455.44,24.1,0.00849,1e-05,1.06012]
[1780414081769,68.72,67455.44,24.1,0.00849,1e-05,1.06012]
[1780414083784,68.72,67457.22,24.1,0.00851,1e-05,1.06158]
[1780414089092,68.72,67456.12,24.1,0.0085,1e-05,1.06068]
[1780414094127,68.72,67451.61,24.1,0.00847,1e-05,1.05699]
[1780414097148,68.72,67467.05,24.1,0.00858,1e-05,1.06965]
[1780414102187,68.72,67464.09,24.1,0.00856,1e-05,1.06722]
[1780414105208,68.72,67440.29,24.1,0.00838,1e-05,1.04778]
[1780414107222,68.72,67455.04,24.1,0.00849,1e-05,1.05979]
[1780414112261,68.72,67453.96,24.1,0.00847,1e-05,1.05743]
[1780414117296,68.72,67452.61,24.1,0.00846,1e-05,1.05632]
[1780414120317,68.72,67438.34,24.1,0.00836,1e-05,1.04473]
[1780414123339,68.72,67423.36,24.1,0.00825,1e-05,1.03267]
[1780414127367,68.72,67437.3,24.1,0.00835,1e-05,1.04389]
[1780414132485,68.72,67426.35,24.1,0.00827,1e-05,1.03507]
[1780414133426,68.72,67402.99,24.1,0.00811,1e-05,1.01646]
[1780414134464,68.72,67402.99,24.1,0.00811,1e-05,1.01646]
[1780414136367,68.72,67410.05,24.1,0.00816,1e-05,1.02206]
[1780414137460,68.72,67412.55,24.1,0.00817,1e-05,1.02404]
[1780414140518,68.72,67415.22,24.1,0.00819,1e-05,1.02617]
[1780414141977,68.72,67417.1,24.1,0.00821,1e-05,1.02767]
[1780414141485,68.72,67428.93,24.1,0.00829,1e-05,1.03714]
[1780414144986,68.72,67433.77,24.1,0.00832,1e-05,1.04104]
[1780414149546,68.72,67419.36,24.1,0.00822,1e-05,1.02947]
[1780414151511,68.72,67414.17,24.1,0.00818,1e-05,1.02533]
[1780414152584,68.72,67389.91,24.1,0.00801,1e-05,1.00616]
[1780414153211,68.72,67389.91,24.1,0.00801,1e-05,1.00616]
[1780414153578,68.72,67375.59,24.1,0.00791,1e-05,0.99498]
[1780414156092,68.72,67374.77,24.1,0.00791,1e-05,0.99434]
[1780414156743,68.72,67374.77,24.1,0.00791,1e-05,0.99434]
[1780414158112,68.72,67379.08,24.1,0.00794,1e-05,0.99769]
[1780414160123,68.72,67388.34,24.1,0.008,1e-05,1.00493]
[1780414164654,68.72,67375.32,24.1,0.00791,1e-05,0.99477]
[1780414169559,68.72,67364.92,24.1,0.00784,1e-05,0.98671]
[1780414174775,68.72,67372.76,24.1,0.00788,1e-05,0.99136]
[1780414177749,68.72,67357.74,24.1,0.00778,1e-05,0.97978]
[1780414180426,68.72,67354.41,24.1,0.00776,1e-05,0.97722]
[1780414181733,68.72,67353.87,24.1,0.00776,1e-05,0.97681]
[1780414183206,68.72,67344.85,24.1,0.00769,1e-05,0.96992]
[1780414186212,68.72,67348.66,24.1,0.00772,1e-05,0.97283]
[1780414188827,68.72,67367.67,24.1,0.00785,1e-05,0.98742]
[1780414193864,68.72,67366.07,24.1,0.00784,1e-05,0.98619]
[1780414196475,68.72,67363.19,24.1,0.00782,1e-05,0.98397]
[1780414196643,68.72,67363.19,24.1,0.00782,1e-05,0.98397]
[1780414198494,68.72,67356.48,24.1,0.00777,1e-05,0.97881]
[1780414200916,68.72,67331.11,24.1,0.0076,1e-05,0.95951]
[1780414201921,68.72,67316.44,24.1,0.00751,1e-05,0.94849]
[1780414205953,68.72,67329.74,24.1,0.00759,1e-05,0.95848]
[1780414210178,68.72,67324.72,24.1,0.00756,1e-05,0.9547]
[1780414210990,68.72,67298.99,24.1,0.00739,1e-05,0.93552]
[1780414211944,68.72,67298.99,24.1,0.00739,1e-05,0.93552]
[1780414213832,68.72,67301.58,24.1,0.00741,1e-05,0.93744]
[1780414215036,68.72,67274.99,24.1,0.00724,1e-05,0.91792]
[1780414217058,68.72,67289.99,24.1,0.00733,1e-05,0.92889]
[1780414218470,68.72,67294.21,24.1,0.00736,1e-05,0.93199]
[1780414219154,68.72,67294.21,24.1,0.00736,1e-05,0.93199]
[1780414220080,68.72,67271.03,24.1,0.00721,1e-05,0.91504]
[1780414220783,68.72,67271.03,24.1,0.00721,1e-05,0.91504]
[1780414222222,68.72,67278.82,24.1,0.00726,1e-05,0.92071]
[1780414224788,68.72,67279.66,24.1,0.00727,1e-05,0.92132]
[1780414226115,68.72,67280.11,24.1,0.00727,1e-05,0.92165]
[1780414226228,68.72,67280.11,24.1,0.00727,1e-05,0.92165]
[1780414227795,68.72,67278.88,24.1,0.00726,1e-05,0.92075]
[1780414230797,68.72,67281.85,24.1,0.00728,1e-05,0.92292]
[1780414233178,68.72,67296.29,24.1,0.00736,1e-05,0.93217]
[1780414235625,68.72,67299.58,24.0,0.00738,1e-05,0.9346]
[1780414239226,68.72,67275.68,24.0,0.00723,1e-05,0.91708]
[1780414244261,68.72,67270.63,24.0,0.0072,1e-05,0.91341]
[1780414249296,68.72,67271.94,24.0,0.00721,1e-05,0.91436]
[1780414250044,68.72,67271.94,24.0,0.00721,1e-05,0.91436]
[1780414252373,68.72,67229.78,24.0,0.00694,1e-05,0.88419]
[1780414252803,68.72,67229.78,24.0,0.00694,1e-05,0.88419]
[1780414253409,68.72,67200.16,24.0,0.00676,1e-05,0.86349]
[1780414255361,68.72,67180.1,24.0,0.00664,1e-05,0.8497]
[1780414256068,68.72,67180.1,24.0,0.00664,1e-05,0.8497]
[1780414256624,68.72,67174.25,24.0,0.00661,1e-05,0.84571]
[1780414256779,68.72,67174.25,24.0,0.00661,1e-05,0.84571]
[1780414256996,68.72,67174.25,24.0,0.00661,1e-05,0.84571]
[1780414259551,68.72,67163.55,24.0,0.00655,1e-05,0.83845]
[1780414260426,68.72,67145.77,24.0,0.00644,1e-05,0.82651]
[1780414261454,68.72,67122.68,24.0,0.00631,1e-05,0.81121]
[1780414262451,68.72,67109.55,24.0,0.00624,1e-05,0.80262]
[1780414264261,68.72,67101.86,24.0,0.00619,1e-05,0.79762]
[1780414265478,68.72,67131.05,24.0,0.00636,1e-05,0.81673]
[1780414265717,68.72,67131.05,24.0,0.00636,1e-05,0.81673]
[1780414266500,68.72,67145.86,24.0,0.00644,1e-05,0.82657]
[1780414268512,68.72,67161.09,24.0,0.00653,1e-05,0.83679]
[1780414268680,68.72,67161.09,24.0,0.00653,1e-05,0.83679]
[1780414269945,68.72,67157.59,24.0,0.00651,1e-05,0.83443]
[1780414270731,68.72,67160.79,24.0,0.00653,1e-05,0.83659]
[1780414271940,68.72,67159.13,24.0,0.00652,1e-05,0.83547]
[1780414273474,68.72,67160.92,24.0,0.00653,1e-05,0.83668]
[1780414274493,68.72,67162.88,24.0,0.00654,1e-05,0.838]
[1780414274733,68.72,67153.13,24.0,0.00648,1e-05,0.83144]
[1780414275570,68.72,67177.65,24.0,0.00663,1e-05,0.84802]
[1780414276152,68.72,67177.65,24.0,0.00663,1e-05,0.84802]
[1780414276583,68.72,67189.96,24.0,0.0067,1e-05,0.85645]
[1780414277582,68.72,67210.9,24.0,0.00683,1e-05,0.87095]
[1780414277733,68.72,67210.9,24.0,0.00683,1e-05,0.87095]
[1780414278020,68.72,67210.9,24.0,0.00683,1e-05,0.87095]
[1780414278589,68.72,67223.71,24.0,0.00691,1e-05,0.87992]
[1780414279616,68.72,67223.71,24.0,0.00691,1e-05,0.87992]
[1780414280230,68.72,67219.32,24.0,0.00688,1e-05,0.87683]
[1780414280436,68.72,67219.32,24.0,0.00688,1e-05,0.87683]
[1780414284632,68.72,67239.73,24.0,0.007,1e-05,0.89124]
[1780414285604,68.72,67239.73,24.0,0.007,1e-05,0.89124]
[1780414285642,68.72,67261.82,24.0,0.00714,1e-05,0.90705]
[1780414286665,68.72,67261.82,24.0,0.00714,1e-05,0.90705]
[1780414287268,68.72,67261.82,24.0,0.00714,1e-05,0.90705]
[1780414288692,68.72,67236.9,24.0,0.00699,1e-05,0.88923]
[1780414289693,68.72,67236.9,24.0,0.00699,1e-05,0.88923]
[1780414289880,68.72,67236.9,24.0,0.00699,1e-05,0.88923]
[1780414289909,68.72,67224.9,24.0,0.00691,1e-05,0.88075]
[1780414292739,68.72,67219.84,24.0,0.00687,1e-05,0.8759]
[1780414292877,68.72,67219.84,24.0,0.00687,1e-05,0.8759]
[1780414292878,68.72,67224.04,24.0,0.0069,1e-05,0.87885]
[1780414295756,68.72,67246.25,24.0,0.00703,1e-05,0.89456]
[1780414297222,68.72,67268.75,24.0,0.00718,1e-05,0.91072]
[1780414297772,68.72,67287.6,24.0,0.0073,1e-05,0.92443]
[1780414303250,68.72,67283.77,24.0,0.00727,1e-05,0.92163]
[1780414308676,68.72,67277.21,24.0,0.00723,1e-05,0.91685]
[1780414312473,68.72,67298.35,24.0,0.00737,1e-05,0.93233]
[1780414318195,68.72,67303.57,24.0,0.0074,1e-05,0.93619]
[1780414322361,68.72,67318.08,24.0,0.00749,1e-05,0.94697]
[1780414323258,68.72,67330.27,24.0,0.00758,1e-05,0.95611]
[1780414324599,68.72,67353.82,24.0,0.00773,1e-05,0.97397]
[1780414325264,68.72,67373.03,24.0,0.00786,1e-05,0.98874]
[1780414329844,68.72,67352.16,24.0,0.00772,1e-05,0.9727]
[1780414330828,68.72,67338.18,24.0,0.00763,1e-05,0.96208]
[1780414334542,68.72,67310.79,24.0,0.00745,1e-05,0.94154]
[1780414339383,68.72,67297.02,24.0,0.00736,1e-05,0.93135]
[1780414341398,68.72,67271.19,24.0,0.00719,1e-05,0.91248]
[1780414346433,68.72,67262.97,24.0,0.00714,1e-05,0.90654]
[1780414350865,68.72,67246.05,24.0,0.00703,1e-05,0.89442]
[1780414351469,68.72,67232.95,24.0,0.00694,1e-05,0.88382]
[1780414354240,68.72,67225.04,24.0,0.00689,1e-05,0.87825]
[1780414354890,68.72,67225.04,24.0,0.00689,1e-05,0.87825]
[1780414354910,68.72,67229.14,24.0,0.00692,1e-05,0.88113]
[1780414355497,68.72,67242.41,24.0,0.007,1e-05,0.89052]
[1780414356459,68.72,67242.41,24.0,0.007,1e-05,0.89052]
[1780414359465,68.72,67248.51,24.0,0.00704,1e-05,0.89486]
[1780414359873,68.72,67248.51,24.0,0.00704,1e-05,0.89486]
[1780414362487,68.72,67258.94,24.0,0.0071,1e-05,0.90232]
[1780414362646,68.72,67258.94,24.0,0.0071,1e-05,0.90232]
[1780414362663,68.72,67273.57,24.0,0.0072,1e-05,0.91287]
[1780414364572,68.72,67288.82,24.0,0.00729,1e-05,0.92398]
[1780414364937,68.72,67288.82,24.0,0.00729,1e-05,0.92398]
[1780414365579,68.72,67294.8,24.0,0.00733,1e-05,0.92837]
[1780414370765,68.72,67298.16,24.0,0.00735,1e-05,0.93084]
[1780414373976,68.72,67313.33,24.0,0.00745,1e-05,0.94206]
[1780414376802,68.72,67299.65,24.0,0.00736,1e-05,0.93194]
[1780414376834,68.72,67283.22,24.0,0.00726,1e-05,0.91989]
[1780414382724,68.72,67291.66,24.0,0.00731,1e-05,0.92606]
[1780414385757,68.72,67311.39,24.0,0.00744,1e-05,0.94062]
[1780414388782,68.72,67333.55,24.0,0.00759,1e-05,0.9572]
[1780414393817,68.72,67345.27,24.0,0.00767,1e-05,0.96606]
[1780414395837,68.72,67364.12,24.0,0.00779,1e-05,0.98046]
[1780414398858,68.72,67382.5,24.0,0.00792,1e-05,0.99467]
[1780414403893,68.72,67382.76,24.0,0.00792,1e-05,0.99487]
[1780414408944,68.72,67388.39,24.0,0.00796,1e-05,0.99926]
[1780414413981,68.72,67370.85,24.0,0.00783,1e-05,0.98423]
[1780414415994,68.72,67336.67,24.0,0.0076,1e-05,0.95817]
[1780414418798,68.72,67317.8,24.0,0.00747,1e-05,0.94402]
[1780414422037,68.72,67331.41,24.0,0.00756,1e-05,0.95421]
[1780414426269,68.72,67323.14,24.0,0.00751,1e-05,0.94801]
[1780414426829,68.72,67323.14,24.0,0.00751,1e-05,0.94801]
[1780414426868,68.72,67322.32,24.0,0.0075,1e-05,0.9474]
[1780414429302,68.72,67325.03,24.0,0.00752,1e-05,0.94942]
[1780414433080,68.72,67323.66,24.0,0.00751,1e-05,0.94861]
[1780414435391,68.72,67310.02,24.0,0.00742,1e-05,0.93845]
[1780414435484,68.72,67297.74,24.0,0.00734,1e-05,0.92938]
[1780414436674,68.72,67297.74,24.0,0.00734,1e-05,0.92938]
[1780414438405,68.72,67284.41,24.0,0.00726,1e-05,0.91962]
[1780414440132,68.72,67280.77,24.0,0.00723,1e-05,0.91697]
[1780414440165,68.72,67268.84,24.0,0.00716,1e-05,0.90832]
[1780414441380,68.72,67268.84,24.0,0.00716,1e-05,0.90832]
[1780414441760,68.72,67268.84,24.0,0.00716,1e-05,0.90832]
[1780414441809,68.72,67242.59,24.0,0.00699,1e-05,0.88953]
[1780414443017,68.72,67242.59,24.0,0.00699,1e-05,0.88953]
[1780414444701,68.72,67240.2,24.0,0.00698,1e-05,0.88784]
[1780414444797,68.72,67226.33,24.0,0.00689,1e-05,0.87806]
[1780414445662,68.72,67226.33,24.0,0.00689,1e-05,0.87806]
[1780414446499,68.72,67221.89,24.0,0.00687,1e-05,0.87494]
[1780414448736,68.72,67216.17,24.0,0.00683,1e-05,0.87095]
[1780414449453,68.72,67211.22,24.0,0.0068,1e-05,0.8675]
[1780414450915,68.72,67205.25,24.0,0.00677,1e-05,0.86336]
[1780414452215,68.72,67193.58,24.0,0.0067,1e-05,0.85531]
[1780414453912,68.72,67193.64,24.0,0.0067,1e-05,0.85535]
[1780414454755,68.72,67191.36,24.0,0.00668,1e-05,0.85379]
[1780414456916,68.72,67200.81,24.0,0.00674,1e-05,0.86029]
[1780414456929,68.72,67217.8,24.0,0.00684,1e-05,0.87208]
[1780414459329,68.72,67200.45,24.0,0.00674,1e-05,0.86004]
[1780414464381,68.72,67206.26,24.0,0.00677,1e-05,0.86406]
[1780414469418,68.72,67204.05,24.0,0.00676,1e-05,0.86253]
[1780414473448,68.72,67193.43,24.0,0.00668,1e-05,0.85393]
[1780414476480,68.72,67180.1,24.0,0.00661,1e-05,0.84483]
[1780414480510,68.72,67165.61,24.0,0.00652,1e-05,0.83502]
[1780414485545,68.72,67167.74,24.0,0.00653,1e-05,0.83645]
[1780414490580,68.72,67178.65,24.0,0.0066,1e-05,0.84384]
[1780414494608,68.72,67165.2,24.0,0.00652,1e-05,0.83474]
[1780414496638,68.72,67145.56,24.0,0.0064,1e-05,0.8216]
[1780414498652,68.72,67131.06,24.0,0.00632,1e-05,0.81201]
[1780414501745,68.72,67116.99,24.0,0.00624,1e-05,0.80279]
[1780414503741,68.72,67132.67,24.0,0.00633,1e-05,0.81307]
[1780414506762,68.72,67144.99,24.0,0.0064,1e-05,0.82122]
[1780414508780,68.72,67163.72,24.0,0.00651,1e-05,0.83374]
[1780414513933,68.72,67175.32,24.0,0.00658,1e-05,0.84158]
[1780414516837,68.72,67157.81,24.0,0.00648,1e-05,0.82978]
[1780414518035,68.72,67131.17,24.0,0.00632,1e-05,0.81208]
[1780414518854,68.72,67106.1,24.0,0.00618,1e-05,0.79571]
[1780414524162,68.72,67102.46,24.0,0.00616,1e-05,0.79336]
[1780414525530,68.72,67087.41,24.0,0.00608,1e-05,0.78369]
[1780414528948,68.72,67099.92,24.0,0.00615,1e-05,0.79172]
[1780414530962,68.72,67113.83,24.0,0.00622,1e-05,0.80073]
[1780414532977,68.72,67128.59,24.0,0.0063,1e-05,0.80916]
[1780414538012,68.72,67130.44,24.0,0.00631,1e-05,0.81037]
[1780414540032,68.72,67143.2,24.0,0.00638,1e-05,0.8188]
[1780414542047,68.72,67155.57,24.0,0.00645,1e-05,0.82703]
[1780414543053,68.72,67169.81,24.0,0.00654,1e-05,0.83659]
[1780414548088,68.72,67171.81,24.0,0.00655,1e-05,0.83794]
[1780414553124,68.72,67178.73,24.0,0.00659,1e-05,0.84263]
[1780414558162,68.72,67189.67,24.0,0.00665,1e-05,0.85009]
[1780414562233,68.72,67148.82,24.0,0.00641,1e-05,0.82253]
[1780414563228,68.72,67124.72,24.0,0.00628,1e-05,0.80662]
[1780414565242,68.72,67110.22,24.0,0.00619,1e-05,0.79717]
[1780414570280,68.72,67096.48,24.0,0.00612,1e-05,0.7883]
[1780414575336,68.72,67093.33,24.0,0.0061,1e-05,0.78628]
[1780414580458,68.72,67092.99,24.0,0.0061,1e-05,0.78606]
[1780414583390,68.72,67077.03,24.0,0.00601,1e-05,0.77589]
[1780414588425,68.72,67071.58,24.0,0.00598,1e-05,0.77244]
[1780414593460,68.72,67084.44,24.0,0.00604,1e-05,0.77941]
[1780414598497,68.72,67084.66,24.0,0.00604,1e-05,0.77955]
[1780414602526,68.72,67070.97,24.0,0.00597,1e-05,0.77087]
[1780414606554,68.72,67057.69,24.0,0.0059,1e-05,0.76253]
[1780414608568,68.72,67073.59,24.0,0.00598,1e-05,0.77253]
[1780414609575,68.72,67089.81,24.0,0.00607,1e-05,0.78283]
[1780414614613,68.72,67066.95,24.0,0.00595,1e-05,0.76834]
[1780414616942,68.72,67053.94,24.0,0.00588,1e-05,0.76019]
[1780414622249,68.72,67043.23,24.0,0.00582,1e-05,0.75354]
[1780414626076,68.72,67072.38,24.0,0.00598,1e-05,0.77176]
[1780414628747,68.72,67054.6,24.0,0.00588,1e-05,0.7606]
[1780414630736,68.72,67035.79,24.0,0.00578,1e-05,0.74894]
[1780414631793,68.72,67018.63,24.0,0.00569,1e-05,0.73844]
[1780414634774,68.72,67032.85,24.0,0.00577,1e-05,0.74714]
[1780414636220,68.72,67032.85,24.0,0.00577,1e-05,0.74714]
[1780414636249,68.72,67049.9,24.0,0.00586,1e-05,0.75768]
[1780414636594,68.72,67049.9,24.0,0.00586,1e-05,0.75768]
[1780414637121,68.72,67049.9,24.0,0.00586,1e-05,0.75768]
[1780414637217,68.72,67093.51,24.0,0.00609,1e-05,0.7852]
[1780414637966,68.72,67116.87,24.0,0.00622,1e-05,0.80028]
[1780414641839,68.72,67103.96,24.0,0.00615,1e-05,0.79191]
[1780414643854,68.72,67085.29,24.0,0.00605,1e-05,0.77995]
[1780414647885,68.72,67072.13,24.0,0.00598,1e-05,0.7716]
[1780414649903,68.72,67053.97,24.0,0.00588,1e-05,0.76021]
[1780414652923,68.72,67039.79,24.0,0.00579,1e-05,0.75025]
[1780414654937,68.72,67026.65,24.0,0.00573,1e-05,0.74218]
[1780414656953,68.72,67013.7,24.0,0.00566,1e-05,0.7343]
[1780414662174,68.72,67023.0,24.0,0.00571,1e-05,0.73995]
[1780414664037,68.72,67008.05,24.0,0.00563,1e-05,0.73088]
[1780414667033,68.72,66995.02,24.0,0.00556,1e-05,0.72305]
[1780414672069,68.72,66988.92,24.0,0.00553,1e-05,0.71941]
[1780414677107,68.72,66983.3,24.0,0.0055,1e-05,0.71607]
[1780414679132,68.72,66970.0,24.0,0.00544,0.0,0.70822]
[1780414682157,68.72,66990.76,24.0,0.00554,1e-05,0.72051]
[1780414684374,68.72,67011.11,24.0,0.00565,1e-05,0.73273]
[1780414685184,68.72,67032.06,24.0,0.00575,1e-05,0.7455]
[1780414686190,68.72,67044.85,24.0,0.00582,1e-05,0.75338]
[1780414690404,68.72,67039.98,24.0,0.0058,1e-05,0.75037]
[1780414690484,68.72,67050.85,24.0,0.00585,1e-05,0.7571]
[1780414690891,68.72,67050.85,24.0,0.00585,1e-05,0.7571]
[1780414691228,68.72,67083.0,24.0,0.00603,1e-05,0.7773]
[1780414691813,68.72,67083.0,24.0,0.00603,1e-05,0.7773]
[1780414692235,68.72,67084.75,24.0,0.00604,1e-05,0.77841]
[1780414694254,68.72,67072.2,24.0,0.00597,1e-05,0.77046]
[1780414696417,68.72,67085.32,24.0,0.00604,1e-05,0.77877]
[1780414698289,68.72,67070.27,24.0,0.00596,1e-05,0.76925]
[1780414703334,68.72,67079.77,24.0,0.00601,1e-05,0.77525]
[1780414708372,68.72,67073.32,24.0,0.00597,1e-05,0.77117]
[1780414710391,68.72,67052.86,24.0,0.00586,1e-05,0.75835]
[1780414711396,68.72,67030.93,24.0,0.00574,1e-05,0.74365]
[1780414716434,68.72,67017.05,24.0,0.00567,1e-05,0.73519]
[1780414721469,68.72,67012.57,24.0,0.00564,1e-05,0.73248]
[1780414723483,68.72,67000.03,24.0,0.00558,1e-05,0.72492]
[1780414725508,68.72,67012.73,24.0,0.00565,1e-05,0.73257]
[1780414730545,68.72,67022.77,24.0,0.0057,1e-05,0.73867]
[1780414735585,68.72,67033.11,24.0,0.00575,1e-05,0.74498]
[1780414740618,68.72,67045.23,24.0,0.00581,1e-05,0.75245]
[1780414745909,68.72,67047.98,24.0,0.00583,1e-05,0.75415]
[1780414748973,68.72,67065.35,24.0,0.00592,1e-05,0.76498]
[1780414752482,68.72,67079.11,24.0,0.006,1e-05,0.77364]
[1780414753416,68.72,67103.91,24.0,0.00613,1e-05,0.78947]
[1780414753791,68.72,67103.91,24.0,0.00613,1e-05,0.78947]
[1780414754494,68.72,67103.91,24.0,0.00613,1e-05,0.78947]
[1780414754552,68.72,67103.91,24.0,0.00613,1e-05,0.78947]
[1780414754573,68.72,67132.41,24.0,0.00629,1e-05,0.80799]
[1780414754915,68.72,67132.41,24.0,0.00629,1e-05,0.80799]
[1780414755424,68.72,67132.41,24.0,0.00629,1e-05,0.80799]
[1780414755446,68.72,67151.29,24.0,0.0064,1e-05,0.82045]
[1780414760785,68.72,67132.99,24.0,0.0063,1e-05,0.80837]
[1780414764591,68.72,67146.32,24.0,0.00637,1e-05,0.81716]
[1780414766838,68.72,67127.04,24.0,0.00626,1e-05,0.80447]
[1780414768462,68.72,67111.35,24.0,0.00617,1e-05,0.79427]
[1780414773808,68.72,67101.77,24.0,0.00611,1e-05,0.78689]
[1780414773891,68.72,67097.21,24.0,0.00609,1e-05,0.78397]
[1780414774701,68.72,67097.21,24.0,0.00609,1e-05,0.78397]
[1780414779933,68.72,67090.25,24.0,0.00605,1e-05,0.77953]
[1780414784969,68.72,67087.05,24.0,0.00603,1e-05,0.77749]
[1780414787990,68.72,67099.06,24.0,0.0061,1e-05,0.78515]
[1780414793025,68.72,67098.86,24.0,0.0061,1e-05,0.78503]
[1780414795068,68.72,67084.28,24.0,0.00602,1e-05,0.77573]
[1780414797378,68.72,67092.83,24.0,0.00606,1e-05,0.78117]
[1780414799879,68.72,67082.98,24.0,0.00601,1e-05,0.77491]
[1780414802881,68.72,67091.78,24.0,0.00606,1e-05,0.7805]
[1780414806149,68.72,67104.83,24.0,0.00613,1e-05,0.78886]
[1780414811184,68.72,67097.11,24.0,0.00609,1e-05,0.7839]
[1780414815224,68.72,67109.62,24.0,0.00615,1e-05,0.79194]
[1780414820622,68.72,67104.79,24.0,0.00613,1e-05,0.78883]
[1780414823161,68.72,67107.18,24.0,0.00614,1e-05,0.79037]
[1780414824479,68.72,67102.0,24.0,0.00611,1e-05,0.78704]
[1780414826112,68.72,67105.41,24.0,0.00613,1e-05,0.78923]
[1780414827958,68.72,67110.29,24.0,0.00616,1e-05,0.79238]
[1780414829141,68.72,67118.27,24.0,0.0062,1e-05,0.79754]
[1780414838387,68.72,67105.72,24.0,0.00612,1e-05,0.78823]
[1780414841789,68.72,67100.76,24.0,0.0061,1e-05,0.78504]
[1780414845368,68.72,67111.17,24.0,0.00615,1e-05,0.79174]
[1780414846764,68.72,67115.78,24.0,0.00618,1e-05,0.79471]
[1780414847455,68.72,67131.19,24.0,0.00627,1e-05,0.80474]
[1780414848440,68.72,67131.19,24.0,0.00627,1e-05,0.80474]
[1780414851242,68.72,67132.8,24.0,0.00628,1e-05,0.80579]
[1780414852464,68.72,67134.65,24.0,0.00629,1e-05,0.80701]
[1780414852963,68.72,67134.35,24.0,0.00628,1e-05,0.80681]
[1780414854525,68.72,67136.44,24.0,0.0063,1e-05,0.80818]
[1780414854536,68.72,67149.04,24.0,0.00637,1e-05,0.81649]
[1780414855804,68.72,67156.41,24.0,0.00641,1e-05,0.82138]
[1780414857512,68.72,67157.09,24.0,0.00641,1e-05,0.82183]
[1780414859266,68.72,67165.54,24.0,0.00646,1e-05,0.82747]
[1780414859577,68.72,67179.28,24.0,0.00654,1e-05,0.8367]
[1780414861194,68.72,67190.18,24.0,0.00661,1e-05,0.84409]
[1780414861768,68.72,67191.47,24.0,0.00661,1e-05,0.84497]
[1780414862605,68.72,67184.99,24.0,0.00658,1e-05,0.84057]
[1780414864623,68.72,67171.68,24.0,0.0065,1e-05,0.83158]
[1780414866636,68.72,67186.99,24.0,0.00659,1e-05,0.84192]
[1780414868650,68.72,67206.95,24.0,0.00671,1e-05,0.85557]
[1780414873696,68.72,67206.05,24.0,0.0067,1e-05,0.85495]
[1780414874703,68.72,67193.63,24.0,0.00663,1e-05,0.84644]
[1780414875716,68.72,67176.57,24.0,0.00653,1e-05,0.83488]
[1780414880748,68.72,67171.95,24.0,0.0065,1e-05,0.83177]
[1780414885789,68.72,67181.25,24.0,0.00655,1e-05,0.83804]
[1780414888813,68.72,67195.96,24.0,0.00664,1e-05,0.84803]
[1780414893849,68.72,67202.26,24.0,0.00667,1e-05,0.85107]
[1780414894855,68.72,67214.78,24.0,0.00674,1e-05,0.85968]
[1780414899891,68.72,67218.37,24.0,0.00677,1e-05,0.86216]
[1780414904428,68.72,67202.77,24.0,0.00667,1e-05,0.85142]
[1780414905676,68.72,67190.32,24.0,0.0066,1e-05,0.84292]
[1780414907947,68.72,67176.27,24.0,0.00652,1e-05,0.83342]
[1780414912983,68.72,67165.02,24.0,0.00645,1e-05,0.82587]
[1780414915177,68.72,67146.84,24.0,0.00635,1e-05,0.8138]
[1780414916571,68.72,67134.19,24.0,0.00627,1e-05,0.80548]
[1780414921925,68.72,67133.8,24.0,0.00627,1e-05,0.80523]
[1780414926088,68.72,67147.83,24.0,0.00635,1e-05,0.81445]
[1780414931409,68.72,67145.99,24.0,0.00634,1e-05,0.81324]
[1780414937580,68.72,67154.27,24.0,0.00639,1e-05,0.81871]
[1780414940683,68.72,67167.0,24.0,0.00646,1e-05,0.8272]
[1780414943207,68.72,67180.53,24.0,0.00654,1e-05,0.83629]
[1780414948242,68.72,67182.6,24.0,0.00655,1e-05,0.83769]
[1780414953278,68.72,67196.88,24.0,0.00663,1e-05,0.84612]
[1780414957310,68.72,67178.65,24.0,0.00652,1e-05,0.83377]
[1780414962346,68.72,67176.99,24.0,0.00651,1e-05,0.83265]
[1780414966377,68.72,67194.19,24.0,0.00661,1e-05,0.84429]
[1780414971412,68.72,67188.0,24.0,0.00658,1e-05,0.84008]
[1780414976446,68.72,67193.65,24.0,0.00661,1e-05,0.84392]
[1780414979468,68.72,67207.87,24.0,0.00669,1e-05,0.85364]
[1780414984503,68.72,67211.42,24.0,0.00671,1e-05,0.85608]
[1780414989777,68.72,67213.15,24.0,0.00672,1e-05,0.85728]
[1780414991552,68.72,67226.76,24.0,0.00681,1e-05,0.8667]
[1780414993724,68.72,67240.16,24.0,0.00689,1e-05,0.87606]
[1780414995580,68.72,67254.3,24.0,0.00698,1e-05,0.88603]
[1780414999884,68.72,67225.36,24.0,0.0068,1e-05,0.86572]
[1780415004114,68.72,67219.13,24.0,0.00676,1e-05,0.8614]
[1780415004799,68.78,67220.63,24.0,0.00681,1e-05,0.86707]
[1780415009687,69.05,67237.28,24.0,0.00711,1e-05,0.90059]
[1780415014722,69.29,67242.59,24.0,0.0073,1e-05,0.92228]
[1780415018938,69.47,67201.04,24.0,0.00717,1e-05,0.90633]
[1780415022787,69.65,67221.1,24.0,0.00743,1e-05,0.93574]
[1780415024802,69.73,67208.01,24.0,0.0074,1e-05,0.9328]
[1780415028694,69.86,67202.24,24.0,0.00745,1e-05,0.93853]
[1780415028833,69.9,67189.91,24.0,0.0074,1e-05,0.93275]
[1780415029858,69.9,67170.52,24.0,0.00728,1e-05,0.91905]
[1780415034878,69.92,67164.95,24.0,0.00726,1e-05,0.91685]
[1780415037899,69.94,67150.98,24.0,0.00719,1e-05,0.90795]
[1780415038253,69.94,67150.98,24.0,0.00719,1e-05,0.90795]
[1780415041704,69.95,67151.9,24.0,0.0072,1e-05,0.90935]
[1780415042240,69.95,67145.91,24.0,0.00716,1e-05,0.90545]
[1780415042960,69.95,67158.44,24.0,0.00725,1e-05,0.91475]
[1780415045980,69.97,67176.06,24.0,0.00737,1e-05,0.92853]
[1780415050009,69.98,67192.28,24.0,0.00748,1e-05,0.94171]
[1780415052023,70.03,67206.53,24.0,0.00761,1e-05,0.95585]
[1780415057063,70.16,67211.07,24.0,0.00774,1e-05,0.97036]
[1780415062106,70.27,67200.87,24.0,0.00775,1e-05,0.97147]
[1780415067141,70.37,67200.23,24.0,0.00782,1e-05,0.97923]
[1780415072176,70.49,67200.01,24.0,0.0079,1e-05,0.98733]
[1780415077212,70.53,67183.25,24.0,0.00782,1e-05,0.97799]
[1780415081240,70.54,67170.62,24.0,0.00774,1e-05,0.96957]
[1780415086275,70.55,67180.75,24.0,0.00782,1e-05,0.97845]
[1780415091311,70.57,67167.21,24.0,0.00774,1e-05,0.96958]
[1780415096350,70.59,67157.08,24.0,0.00769,1e-05,0.96341]
[1780415101402,70.6,67171.26,24.0,0.00779,1e-05,0.97505]
[1780415104535,70.61,67164.78,24.0,0.00775,1e-05,0.97098]
[1780415105283,70.61,67166.55,24.0,0.00777,1e-05,0.97257]
[1780415105572,70.61,67166.55,24.0,0.00777,1e-05,0.97257]
[1780415106402,70.62,67175.05,24.0,0.00783,1e-05,0.97942]
[1780415110637,70.63,67188.54,24.0,0.00793,1e-05,0.99055]
[1780415116171,70.78,67194.47,24.0,0.00808,1e-05,1.00753]
[1780415121546,70.81,67210.5,24.0,0.00822,1e-05,1.02278]
[1780415125574,70.82,67223.04,24.0,0.00831,1e-05,1.03321]
[1780415130609,70.83,67219.43,24.0,0.0083,1e-05,1.03114]
[1780415133630,70.83,67238.76,24.0,0.00843,1e-05,1.04531]
[1780415134637,70.84,67251.59,24.0,0.00852,1e-05,1.05561]
[1780415139672,70.84,67264.89,24.0,0.00862,1e-05,1.0668]
[1780415145053,70.85,67257.64,24.0,0.00857,1e-05,1.06139]
[1780415149743,70.86,67270.02,24.0,0.00867,1e-05,1.07198]
[1780415154778,70.86,67280.76,24.0,0.00875,1e-05,1.08106]
[1780415158806,70.86,67294.41,24.0,0.00885,1e-05,1.09244]
[1780415163886,70.88,67286.85,24.0,0.00881,1e-05,1.08816]
[1780415168903,70.9,67289.27,24.0,0.00884,1e-05,1.09119]
[1780415173940,70.91,67301.06,24.0,0.00894,1e-05,1.10186]
[1780415174281,70.91,67301.06,24.0,0.00894,1e-05,1.10186]
[1780415174945,70.91,67316.19,24.0,0.00905,1e-05,1.11471]
[1780415176029,70.91,67330.41,24.0,0.00916,1e-05,1.1267]
[1780415179993,70.91,67309.86,24.0,0.00901,1e-05,1.10945]
[1780415185030,70.92,67312.58,24.0,0.00904,1e-05,1.1128]
[1780415187044,70.93,67326.28,24.0,0.00914,1e-05,1.12452]
[1780415189059,70.93,67340.82,24.0,0.00925,1e-05,1.13674]
[1780415191084,70.92,67360.69,24.0,0.00939,1e-05,1.15184]
[1780415194125,70.92,67376.99,24.0,0.00952,1e-05,1.16566]
[1780415196128,70.92,67364.24,24.0,0.00942,1e-05,1.15459]
[1780415201163,70.92,67358.9,24.0,0.00938,1e-05,1.14976]
[1780415203177,70.91,67342.89,24.0,0.00925,1e-05,1.13574]
[1780415208195,70.91,67337.17,24.0,0.0092,1e-05,1.13026]
[1780415214250,70.9,67337.82,24.0,0.0092,1e-05,1.13033]
[1780415222321,70.9,67341.33,24.0,0.00922,1e-05,1.13305]
[1780415223396,70.9,67326.47,24.0,0.00911,1e-05,1.12041]
[1780415224348,70.9,67312.71,24.0,0.009,1e-05,1.10897]
[1780415229778,70.9,67315.97,24.0,0.00903,1e-05,1.11175]
[1780415232011,70.9,67303.4,24.0,0.00893,1e-05,1.1014]
[1780415236841,70.9,67287.69,24.0,0.00882,1e-05,1.08876]
[1780415236856,70.9,67273.99,24.0,0.00872,1e-05,1.07777]
[1780415238918,70.9,67260.2,24.0,0.00862,1e-05,1.06685]
[1780415240461,70.91,67245.84,24.0,0.00852,1e-05,1.05549]
[1780415245504,70.91,67244.53,24.0,0.00852,1e-05,1.05502]
[1780415247110,70.91,67228.37,24.0,0.0084,1e-05,1.04223]
[1780415247518,70.91,67215.91,24.0,0.00831,1e-05,1.03258]
[1780415250187,70.92,67203.47,24.0,0.00823,1e-05,1.02321]
[1780415252034,70.92,67190.44,24.0,0.00813,1e-05,1.01206]
[1780415256588,70.93,67174.94,24.0,0.00803,1e-05,1.00119]
[1780415261623,70.95,67176.52,24.0,0.00805,1e-05,1.00346]
[1780415265655,70.96,67198.37,24.0,0.00821,1e-05,1.02106]
[1780415270692,70.97,67197.11,24.0,0.00821,1e-05,1.02095]
[1780415273711,70.97,67209.81,24.0,0.0083,1e-05,1.03134]
[1780415278752,70.98,67209.16,24.0,0.00831,1e-05,1.03164]
[1780415281773,70.99,67224.77,24.0,0.00842,1e-05,1.04433]
[1780415286808,70.99,67223.55,24.0,0.00842,1e-05,1.04405]
[1780415291847,71.0,67221.78,24.0,0.00841,1e-05,1.04335]
[1780415296882,71.01,67208.68,24.0,0.00833,1e-05,1.03379]
[1780415301941,71.02,67194.85,24.0,0.00824,1e-05,1.02383]
[1780415303955,71.02,67176.45,24.0,0.00811,1e-05,1.00998]
[1780415308990,71.04,67188.41,24.0,0.00821,1e-05,1.02012]
[1780415314034,71.05,67178.82,24.0,0.00814,1e-05,1.01217]
[1780415319069,71.06,67178.0,24.0,0.00814,1e-05,1.01248]
[1780415323098,71.07,67158.94,24.0,0.00802,1e-05,0.99868]
[1780415325066,71.07,67149.16,24.0,0.00795,1e-05,0.99148]
[1780415325461,71.07,67140.0,24.0,0.00789,1e-05,0.9848]
[1780415326122,71.07,67131.44,24.0,0.00784,1e-05,0.97861]
[1780415326863,71.07,67131.44,24.0,0.00784,1e-05,0.97861]
[1780415327129,71.07,67125.78,24.0,0.0078,1e-05,0.9744]
[1780415328437,71.08,67125.04,24.0,0.0078,1e-05,0.97409]
[1780415333514,71.09,67118.69,24.0,0.00776,1e-05,0.97063]
[1780415334192,71.09,67101.89,24.0,0.00766,1e-05,0.95849]
[1780415334579,71.09,67101.89,24.0,0.00766,1e-05,0.95849]
[1780415339225,71.11,67120.85,24.0,0.0078,1e-05,0.97409]
[1780415341240,71.12,67133.9,24.0,0.00789,1e-05,0.98432]
[1780415346275,71.13,67137.56,24.0,0.00792,1e-05,0.98821]
[1780415350303,71.14,67124.56,24.0,0.00784,1e-05,0.97915]
[1780415355340,71.16,67117.43,24.0,0.00781,1e-05,0.97504]
[1780415358361,71.17,67104.29,24.0,0.00773,1e-05,0.96629]
[1780415363525,71.19,67103.63,24.0,0.00773,1e-05,0.96708]
[1780415367553,71.2,67083.69,24.0,0.00761,1e-05,0.95348]
[1780415372598,71.34,67077.98,24.0,0.00767,1e-05,0.9593]
[1780415376642,71.38,67065.57,24.0,0.00762,1e-05,0.95375]
[1780415381676,71.43,67065.28,24.0,0.00765,1e-05,0.95733]
[1780415384698,71.5,67052.44,24.0,0.00762,1e-05,0.95362]
[1780415389732,71.61,67048.64,24.0,0.00767,1e-05,0.95944]
[1780415392754,71.62,67062.94,24.0,0.00777,1e-05,0.97071]
[1780415397789,71.63,67063.16,24.0,0.00779,1e-05,0.97209]
[1780415402827,71.65,67061.97,24.0,0.00779,1e-05,0.97239]
[1780415407861,71.66,67080.83,24.0,0.00793,1e-05,0.98752]
[1780415410702,71.67,67072.77,24.0,0.00788,1e-05,0.98194]
[1780415410831,71.67,67072.77,24.0,0.00788,1e-05,0.98194]
[1780415411129,71.67,67071.88,24.0,0.00787,1e-05,0.9815]
[1780415411619,71.67,67071.88,24.0,0.00787,1e-05,0.9815]
[1780415411625,71.67,67071.88,24.0,0.00787,1e-05,0.9815]
[1780415416588,71.67,67049.63,24.0,0.00773,1e-05,0.96509]
[1780415417939,71.67,67036.44,24.0,0.00764,1e-05,0.95546]
[1780415422974,71.67,67040.96,24.0,0.00767,1e-05,0.95875]
[1780415428011,71.67,67037.3,24.0,0.00765,1e-05,0.95609]
[1780415431309,71.67,67016.85,24.0,0.0075,1e-05,0.93994]
[1780415435124,71.67,67032.12,24.0,0.0076,1e-05,0.95094]
[1780415441126,71.67,67030.16,24.0,0.00759,1e-05,0.94953]
[1780415444643,71.67,67030.34,24.0,0.00759,1e-05,0.94966]
[1780415445090,71.67,67029.65,24.0,0.00759,1e-05,0.94916]
[1780415445157,71.67,67048.82,24.0,0.00771,1e-05,0.9631]
[1780415445964,71.67,67048.82,24.0,0.00771,1e-05,0.9631]
[1780415446734,71.67,67057.71,24.0,0.00777,1e-05,0.96962]
[1780415447171,71.67,67045.77,24.0,0.00769,1e-05,0.96087]
[1780415447722,71.67,67045.77,24.0,0.00769,1e-05,0.96087]
[1780415450406,71.67,67044.15,24.0,0.00768,1e-05,0.95969]
[1780415451750,71.67,67041.69,24.0,0.00766,1e-05,0.95789]
[1780415454766,71.67,67045.09,24.0,0.00768,1e-05,0.96037]
[1780415455867,71.67,67044.35,24.0,0.00768,1e-05,0.95983]
[1780415457028,71.67,67044.08,24.0,0.00768,1e-05,0.95964]
[1780415457288,71.67,67044.08,24.0,0.00768,1e-05,0.95964]
[1780415457868,71.67,67045.26,24.0,0.00769,1e-05,0.9605]
[1780415458250,71.67,67046.12,24.0,0.00769,1e-05,0.96112]
[1780415460798,71.68,67042.31,24.0,0.00767,1e-05,0.95885]
[1780415463574,71.68,67067.12,24.0,0.00784,1e-05,0.97786]
[1780415469330,71.7,67078.35,24.0,0.00793,1e-05,0.98753]
[1780415474369,71.71,67074.81,24.0,0.00791,1e-05,0.98591]
[1780415476387,71.72,67059.97,24.0,0.00782,1e-05,0.97531]
[1780415481422,71.73,67066.98,24.0,0.00788,1e-05,0.98183]
[1780415486457,71.75,67066.17,24.0,0.00788,1e-05,0.98231]
[1780415487107,71.75,67066.17,24.0,0.00788,1e-05,0.98231]
[1780415487598,71.75,67066.17,24.0,0.00788,1e-05,0.98231]
[1780415496534,71.77,67089.38,24.0,0.00804,1e-05,1.00009]
[1780415501573,71.78,67081.79,24.0,0.008,1e-05,0.99529]
[1780415506614,71.79,67078.8,24.0,0.00799,1e-05,0.99404]
[1780415511649,71.8,67089.55,24.0,0.00807,1e-05,1.00305]
[1780415516684,71.82,67086.21,24.0,0.00806,1e-05,1.00144]
[1780415521719,71.83,67077.67,24.0,0.00801,1e-05,0.99592]
[1780415524740,71.83,67064.48,24.0,0.00792,1e-05,0.98666]
[1780415529776,71.85,67050.75,24.0,0.00784,1e-05,0.97753]
[1780415534811,71.86,67045.83,24.0,0.00782,1e-05,0.975]
[1780415536834,71.87,67066.95,24.0,0.00796,1e-05,0.99113]
[1780415540856,71.88,67081.83,24.0,0.00807,1e-05,1.00306]
[1780415542615,71.88,67081.83,26.0,0.00807,1e-05,1.00306]
[1780415544368,71.88,67082.46,26.0,0.00808,1e-05,1.00389]
[1780415544469,71.88,67083.56,26.0,0.00809,1e-05,1.00507]
[1780415549922,71.88,67072.93,26.0,0.00802,1e-05,0.99706]
[1780415554958,71.88,67079.06,26.0,0.00805,1e-05,1.00024]
[1780415559993,71.88,67082.92,26.0,0.00807,1e-05,1.00315]
[1780415563224,71.88,67078.39,26.0,0.00804,1e-05,0.99973]
[1780415569057,71.88,67087.1,26.0,0.0081,1e-05,1.0063]
[1780415572078,71.88,67100.67,26.0,0.00819,1e-05,1.01661]
[1780415577113,71.88,67099.61,26.0,0.00819,1e-05,1.0158]
[1780415582148,71.88,67097.4,26.0,0.00817,1e-05,1.01412]
[1780415587186,71.88,67087.76,26.0,0.00811,1e-05,1.0068]
[1780415592352,71.88,67077.65,26.0,0.00804,1e-05,0.99918]
[1780415598263,71.88,67097.42,26.0,0.00817,1e-05,1.01413]
[1780415603300,71.88,67092.9,26.0,0.00814,1e-05,1.0107]
[1780415606322,71.88,67080.07,26.0,0.00805,1e-05,1.001]
[1780415611355,71.88,67081.67,26.0,0.00805,1e-05,1.00077]
[1780415616391,71.88,67080.1,26.0,0.00804,1e-05,0.99958]
[1780415621430,71.88,67083.2,26.0,0.00806,1e-05,1.00192]
[1780415625461,71.88,67068.92,26.0,0.00797,1e-05,0.9912]
[1780415627474,71.88,67056.71,26.0,0.00789,1e-05,0.98211]
[1780415632509,71.88,67057.85,26.0,0.00789,1e-05,0.98296]
[1780415634523,71.88,67038.47,26.0,0.00777,1e-05,0.96866]
[1780415636537,71.88,67026.08,26.0,0.00769,1e-05,0.95961]
[1780415641573,71.88,67018.24,26.0,0.00764,1e-05,0.95392]
[1780415646599,71.88,67009.74,26.0,0.00758,1e-05,0.94778]
[1780415651643,71.88,67016.59,26.0,0.00762,1e-05,0.95272]
[1780415653602,71.88,67020.64,26.0,0.00765,1e-05,0.95566]
[1780415657685,71.88,67032.94,26.0,0.00773,1e-05,0.96461]
[1780415662720,71.88,67037.93,26.0,0.00776,1e-05,0.96827]
[1780415667757,71.88,67039.2,26.0,0.00777,1e-05,0.9692]
[1780415672792,71.88,67038.65,26.0,0.00776,1e-05,0.96739]
[1780415677827,71.88,67038.99,26.0,0.00776,1e-05,0.96764]
[1780415681573,71.88,67029.92,26.0,0.0077,1e-05,0.96101]
[1780415686890,71.88,67029.35,26.0,0.0077,1e-05,0.9606]
[1780415691927,71.88,67049.46,26.0,0.00783,1e-05,0.97534]
[1780415696960,71.88,67055.49,26.0,0.00787,1e-05,0.97979]
[1780415701995,71.88,67056.31,26.0,0.00787,1e-05,0.9804]
[1780415707033,71.88,67051.48,26.0,0.00784,1e-05,0.97683]
[1780415712085,71.88,67057.25,26.0,0.00788,1e-05,0.9811]
[1780415715502,71.88,67057.77,26.0,0.00788,1e-05,0.98148]
[1780415715766,71.88,67057.77,26.0,0.00788,1e-05,0.98148]
[1780415722153,71.88,67057.59,26.0,0.00788,1e-05,0.98135]
[1780415727189,71.88,67055.74,26.0,0.00787,1e-05,0.97998]
[1780415730540,71.88,67053.84,26.0,0.00786,1e-05,0.97857]
[1780415736251,71.88,67065.44,26.0,0.00792,1e-05,0.98576]
[1780415741286,71.88,67074.4,26.0,0.00798,1e-05,0.99244]
[1780415745354,71.88,67089.85,26.0,0.00809,1e-05,1.00406]
[1780415748400,71.88,67080.91,26.0,0.00803,1e-05,0.99732]
[1780415751356,71.88,67093.02,26.0,0.00811,1e-05,1.00645]
[1780415756391,71.88,67106.91,26.0,0.0082,1e-05,1.01701]
[1780415760419,71.88,67121.92,26.0,0.00831,1e-05,1.02852]
[1780415762433,71.88,67149.64,26.0,0.0085,1e-05,1.05005]
[1780415766468,71.88,67168.37,26.0,0.00864,1e-05,1.06481]
[1780415767603,71.88,67182.22,26.0,0.00874,1e-05,1.07583]
[1780415770496,71.88,67196.51,26.0,0.00884,1e-05,1.08729]
[1780415772510,71.88,67183.87,26.0,0.00875,1e-05,1.07714]
[1780415774140,71.88,67183.62,26.0,0.00875,1e-05,1.07694]
[1780415779551,71.88,67174.42,26.0,0.00868,1e-05,1.06961]
[1780415784597,71.88,67165.86,26.0,0.00862,1e-05,1.06282]
[1780415787618,71.88,67150.12,26.0,0.0085,1e-05,1.05043]
[1780415791646,71.88,67165.39,26.0,0.0086,1e-05,1.06095]
[1780415796681,71.88,67181.05,26.0,0.00871,1e-05,1.07338]
[1780415801716,71.88,67185.77,26.0,0.00875,1e-05,1.07715]
[1780415806751,71.88,67187.99,26.0,0.00876,1e-05,1.07893]
[1780415810779,71.88,67174.98,26.0,0.00867,1e-05,1.06855]
[1780415815814,71.88,67170.72,26.0,0.00864,1e-05,1.06517]
[1780415820850,71.88,67174.9,26.0,0.00867,1e-05,1.06848]
[1780415824878,71.88,67187.25,26.0,0.00876,1e-05,1.07833]
[1780415827899,71.88,67204.04,26.0,0.00888,1e-05,1.09184]
[1780415832934,71.88,67211.71,26.0,0.00894,1e-05,1.09806]
[1780415835961,71.88,67186.27,26.0,0.00875,1e-05,1.07755]
[1780415840997,71.88,67198.37,26.0,0.00884,1e-05,1.08726]
[1780415846035,71.88,67205.4,26.0,0.00889,1e-05,1.09294]
[1780415851071,71.88,67201.2,26.0,0.00885,1e-05,1.08802]
[1780415856105,71.88,67201.4,26.0,0.00885,1e-05,1.08818]
[1780415859127,71.88,67186.66,26.0,0.00874,1e-05,1.07635]
[1780415859327,71.88,67186.66,26.0,0.00874,1e-05,1.07635]
[1780415860134,71.88,67173.09,26.0,0.00865,1e-05,1.06554]
[1780415865169,71.88,67179.18,26.0,0.00869,1e-05,1.07038]
[1780415870207,71.88,67187.38,26.0,0.00875,1e-05,1.07692]
[1780415875242,71.88,67187.49,26.0,0.00875,1e-05,1.07701]
[1780415880286,71.88,67203.63,26.0,0.00887,1e-05,1.08998]
[1780415885323,71.88,67186.67,26.0,0.00874,1e-05,1.07635]
[1780415890362,71.88,67195.03,26.0,0.0088,1e-05,1.08305]
[1780415894391,71.88,67210.78,26.0,0.00892,1e-05,1.09577]
[1780415899430,71.88,67199.42,26.0,0.00884,1e-05,1.08658]
[1780415903458,71.88,67213.05,26.0,0.00894,1e-05,1.09761]
[1780415906479,71.88,67199.09,26.0,0.00883,1e-05,1.08632]
[1780415911514,71.88,67197.08,26.0,0.00881,1e-05,1.08318]
[1780415916631,71.88,67199.97,26.0,0.00883,1e-05,1.0855]
[1780415921586,71.88,67178.45,26.0,0.00867,1e-05,1.06829]
[1780415924629,71.88,67164.94,26.0,0.00858,1e-05,1.0576]
[1780415929680,71.88,67182.14,26.0,0.0087,1e-05,1.07123]
[1780415933467,71.88,67176.44,26.0,0.00866,1e-05,1.06669]
[1780415933579,71.88,67176.44,26.0,0.00866,1e-05,1.06669]
[1780415938381,71.88,67192.51,26.0,0.00877,1e-05,1.07951]
[1780415943550,71.88,67195.23,26.0,0.00879,1e-05,1.08169]
[1780415943701,71.88,67195.23,26.0,0.00879,1e-05,1.08169]
[1780415950798,71.88,67188.98,26.0,0.00875,1e-05,1.07668]
[1780415950835,71.88,67196.53,26.0,0.0088,1e-05,1.08274]
[1780415954806,71.89,67203.13,26.0,0.00885,1e-05,1.08813]
[1780415954841,71.89,67203.13,26.0,0.00885,1e-05,1.08813]
[1780415954864,71.89,67201.87,26.0,0.00884,1e-05,1.08715]
[1780415959899,71.89,67206.79,26.0,0.00888,1e-05,1.09116]
[1780415964939,71.89,67208.82,26.0,0.00889,1e-05,1.0928]
[1780415969974,71.89,67203.77,26.0,0.00886,1e-05,1.08872]
[1780415975009,71.89,67205.05,26.0,0.00885,1e-05,1.08822]
[1780415980049,71.89,67199.47,26.0,0.00881,1e-05,1.08373]
[1780415985081,71.89,67199.11,26.0,0.00881,1e-05,1.08344]
[1780415990116,71.89,67197.03,26.0,0.0088,1e-05,1.08177]
[1780415995151,71.89,67198.21,26.0,0.0088,1e-05,1.08272]
[1780416000187,71.89,67189.89,26.0,0.00874,1e-05,1.07605]
[1780416001224,71.89,67189.89,26.0,0.00874,1e-05,1.07605]
[1780416001238,71.89,67188.25,26.0,0.00873,1e-05,1.07474]
[1780416004214,71.89,67171.12,26.0,0.00861,1e-05,1.0613]
[1780416009254,71.89,67178.13,26.0,0.00866,1e-05,1.06724]
[1780416014290,71.9,67180.58,26.0,0.00869,1e-05,1.06952]
[1780416019325,71.9,67184.77,26.0,0.00872,1e-05,1.07316]
[1780416022352,71.9,67170.61,26.0,0.00862,1e-05,1.06208]
[1780416027383,71.91,67175.03,26.0,0.00865,1e-05,1.06597]
[1780416032419,71.91,67164.73,26.0,0.00857,1e-05,1.05669]
[1780416037454,71.92,67151.57,26.0,0.00848,1e-05,1.04683]
[1780416037549,71.92,67151.57,26.0,0.00848,1e-05,1.04683]
[1780416038517,71.92,67151.57,26.0,0.00848,1e-05,1.04683]
[1780416039126,71.92,67146.43,26.0,0.00845,1e-05,1.04292]
[1780416043498,71.92,67162.46,26.0,0.00856,1e-05,1.05589]
[1780416045513,71.92,67178.11,26.0,0.00868,1e-05,1.06843]
[1780416050556,71.93,67192.5,26.0,0.00878,1e-05,1.08021]
[1780416055587,71.93,67186.87,26.0,0.00875,1e-05,1.07596]
[1780416060861,71.93,67184.73,26.0,0.00873,1e-05,1.07447]
[1780416064651,71.96,67166.25,26.0,0.00862,1e-05,1.06194]
[1780416066474,71.96,67154.11,26.0,0.00853,1e-05,1.05255]
[1780416067130,71.96,67141.12,26.0,0.00844,1e-05,1.04239]
[1780416068011,71.96,67125.12,26.0,0.00833,1e-05,1.03011]
[1780416073717,71.97,67134.91,26.0,0.00841,1e-05,1.03846]
[1780416079419,71.98,67131.81,26.0,0.00839,1e-05,1.03653]
[1780416080606,71.98,67133.81,26.0,0.00841,1e-05,1.03832]
[1780416083790,71.98,67151.86,26.0,0.00854,1e-05,1.05286]
[1780416088826,71.99,67158.89,26.0,0.00859,1e-05,1.0588]
[1780416093860,71.99,67152.38,26.0,0.00854,1e-05,1.05261]
[1780416094868,72.0,67136.23,26.0,0.00842,1e-05,1.04009]
[1780416099903,72.0,67133.65,26.0,0.00841,1e-05,1.03867]
[1780416104941,72.01,67121.76,26.0,0.00833,1e-05,1.03008]
[1780416109976,72.02,67135.15,26.0,0.00843,1e-05,1.04106]
[1780416115015,72.03,67138.21,26.0,0.00847,1e-05,1.04486]
[1780416120518,72.04,67146.1,26.0,0.00853,1e-05,1.05145]
[1780416126092,72.05,67133.88,26.0,0.00845,1e-05,1.04261]
[1780416131131,72.05,67128.07,26.0,0.00841,1e-05,1.03869]
[1780416136165,72.06,67135.11,26.0,0.00847,1e-05,1.04472]
[1780416141211,72.07,67150.74,26.0,0.00858,1e-05,1.0575]
[1780416145233,72.07,67163.78,26.0,0.00868,1e-05,1.06813]
[1780416150250,72.07,67162.91,26.0,0.00867,1e-05,1.0677]
[1780416154300,72.08,67180.83,26.0,0.0088,1e-05,1.0808]
[1780416159335,72.08,67194.36,26.0,0.0089,1e-05,1.0919]
[1780416164375,72.08,67207.1,26.0,0.00899,1e-05,1.10232]
[1780416169411,72.08,67217.93,26.0,0.00907,1e-05,1.11116]
[1780416171424,72.08,67232.26,26.0,0.00918,1e-05,1.12291]
[1780416175453,72.08,67218.37,26.0,0.00907,1e-05,1.11138]
[1780416180490,72.08,67219.34,26.0,0.00908,1e-05,1.1121]
[1780416184519,72.08,67232.27,26.0,0.00918,1e-05,1.12264]
[1780416186533,72.08,67247.11,26.0,0.00929,1e-05,1.13488]
[1780416189553,72.08,67233.33,26.0,0.00918,1e-05,1.1233]
[1780416194563,72.07,67234.39,26.0,0.00919,1e-05,1.12404]
[1780416199627,72.07,67244.58,26.0,0.00927,1e-05,1.13229]
[1780416204663,72.06,67223.19,26.0,0.0091,1e-05,1.11392]
[1780416208712,72.06,67201.48,26.0,0.00894,1e-05,1.09619]
[1780416210736,72.06,67185.9,26.0,0.00882,1e-05,1.08367]
[1780416212261,72.06,67186.77,26.0,0.00882,1e-05,1.08289]
[1780416218272,72.07,67203.63,26.0,0.00895,1e-05,1.09708]
[1780416223006,72.08,67202.03,26.0,0.00894,1e-05,1.09622]
[1780416224211,72.08,67200.82,26.0,0.00893,1e-05,1.09526]
[1780416227860,72.08,67220.4,26.0,0.00908,1e-05,1.11125]
[1780416229154,72.08,67220.4,26.0,0.00908,1e-05,1.11125]
[1780416230180,72.08,67218.89,26.0,0.00906,1e-05,1.11]
[1780416235916,72.08,67221.26,26.0,0.00908,1e-05,1.11188]
[1780416241031,72.08,67225.11,26.0,0.00911,1e-05,1.11498]
[1780416242202,72.08,67228.93,26.0,0.00914,1e-05,1.1181]
[1780416243994,72.07,67251.67,26.0,0.00931,1e-05,1.13639]
[1780416249030,72.04,67250.97,26.0,0.00928,1e-05,1.13328]
[1780416251044,72.03,67267.26,26.0,0.00939,1e-05,1.14582]
[1780416256080,71.99,67273.16,26.0,0.0094,1e-05,1.14705]
[1780416258094,71.97,67285.69,26.0,0.00948,1e-05,1.15611]
[1780416263129,71.92,67286.37,26.0,0.00945,1e-05,1.15206]
[1780416268165,71.88,67284.08,26.0,0.0094,1e-05,1.1466]
[1780416273201,71.84,67301.95,26.0,0.00949,1e-05,1.15662]
[1780416277232,71.81,67317.29,26.0,0.00958,1e-05,1.16679]
[1780416282268,71.8,67319.82,26.0,0.0096,1e-05,1.16839]
[1780416283701,71.8,67319.82,26.0,0.0096,1e-05,1.16839]
[1780416283802,71.8,67320.67,26.0,0.0096,1e-05,1.1689]
[1780416284308,71.8,67320.67,26.0,0.0096,1e-05,1.1689]
[1780416284402,71.8,67319.18,26.0,0.00959,1e-05,1.16762]
[1780416290324,71.79,67328.45,26.0,0.00966,1e-05,1.17489]
[1780416295359,71.79,67327.48,26.0,0.00964,1e-05,1.17346]
[1780416300397,71.78,67327.34,26.0,0.00964,1e-05,1.17278]
[1780416305449,71.77,67330.99,26.0,0.00966,1e-05,1.17532]
[1780416310485,71.77,67337.2,26.0,0.0097,1e-05,1.18007]
[1780416315520,71.76,67323.3,26.0,0.00959,1e-05,1.16752]
[1780416316534,71.76,67309.61,26.0,0.00948,1e-05,1.15574]
[1780416321562,71.76,67316.17,26.0,0.00953,1e-05,1.16093]
[1780416326516,71.75,67315.28,26.0,0.00952,1e-05,1.15983]
[1780416326762,71.75,67316.12,26.0,0.00952,1e-05,1.16038]
[1780416327174,71.75,67316.12,26.0,0.00952,1e-05,1.16038]
[1780416327604,71.75,67316.14,26.0,0.00952,1e-05,1.16031]
[1780416332639,71.74,67314.18,26.0,0.00949,1e-05,1.15662]
[1780416337673,71.74,67318.91,26.0,0.00952,1e-05,1.16022]
[1780416341702,71.74,67332.5,26.0,0.00963,1e-05,1.17145]
[1780416346737,71.73,67354.05,26.0,0.00979,1e-05,1.18951]
[1780416349762,71.72,67367.6,26.0,0.0099,1e-05,1.20089]
[1780416354797,71.72,67367.72,26.0,0.00989,1e-05,1.20019]
[1780416359832,71.71,67357.41,26.0,0.0098,1e-05,1.19041]
[1780416362873,71.7,67343.48,26.0,0.00968,1e-05,1.17793]
[1780416363880,71.7,67329.47,26.0,0.00957,1e-05,1.16589]
[1780416364802,71.7,67329.47,26.0,0.00957,1e-05,1.16589]
[1780416364887,71.7,67319.33,26.0,0.00949,1e-05,1.15703]
[1780416366239,71.7,67318.45,26.0,0.00949,1e-05,1.15628]
[1780416366901,71.7,67315.6,26.0,0.00946,1e-05,1.15378]
[1780416367275,71.7,67315.6,26.0,0.00946,1e-05,1.15378]
[1780416367908,71.7,67312.86,26.0,0.00944,1e-05,1.15146]
[1780416368092,71.7,67312.86,26.0,0.00944,1e-05,1.15146]
[1780416368915,71.7,67312.4,26.0,0.00944,1e-05,1.151]
[1780416370928,71.7,67297.11,26.0,0.00932,1e-05,1.13798]
[1780416371293,71.7,67297.11,26.0,0.00932,1e-05,1.13798]
[1780416371940,71.7,67284.85,26.0,0.00922,1e-05,1.12773]
[1780416374276,71.7,67277.1,26.0,0.00916,1e-05,1.12129]
[1780416374318,71.7,67283.71,26.0,0.00921,1e-05,1.12678]
[1780416377046,71.7,67282.48,26.0,0.00921,1e-05,1.12571]
[1780416377359,71.7,67275.87,26.0,0.00915,1e-05,1.1202]
[1780416378211,71.7,67275.87,26.0,0.00915,1e-05,1.1202]
[1780416378775,71.7,67268.84,26.0,0.0091,1e-05,1.11438]
[1780416382750,71.7,67288.68,26.0,0.00925,1e-05,1.13081]
[1780416384796,71.7,67298.7,26.0,0.00933,1e-05,1.1392]
[1780416384822,71.7,67291.47,26.0,0.00927,1e-05,1.13306]
[1780416389847,71.7,67290.86,26.0,0.00927,1e-05,1.13255]
[1780416390254,71.7,67290.86,26.0,0.00927,1e-05,1.13255]
[1780416390268,71.7,67292.12,26.0,0.00928,1e-05,1.13361]
[1780416391224,71.7,67292.12,26.0,0.00928,1e-05,1.13361]
[1780416391238,71.7,67297.58,26.0,0.00931,1e-05,1.1366]
[1780416393931,71.69,67301.71,26.0,0.00934,1e-05,1.14003]
[1780416393933,71.69,67296.52,26.0,0.0093,1e-05,1.13567]
[1780416394638,71.69,67296.52,26.0,0.0093,1e-05,1.13567]
[1780416394739,71.69,67289.97,26.0,0.00925,1e-05,1.13015]
[1780416395293,71.69,67289.97,26.0,0.00925,1e-05,1.13015]
[1780416395316,71.69,67288.98,26.0,0.00924,1e-05,1.12933]
[1780416400946,71.69,67292.77,26.0,0.00927,1e-05,1.13238]
[1780416401929,71.69,67293.21,26.0,0.00927,1e-05,1.13268]
[1780416402816,71.69,67293.21,26.0,0.00927,1e-05,1.13268]
[1780416402856,71.69,67297.9,26.0,0.00931,1e-05,1.1366]
[1780416408261,71.69,67302.53,26.0,0.00934,1e-05,1.14024]
[1780416412289,71.69,67314.81,26.0,0.00943,1e-05,1.15032]
[1780416414554,71.69,67314.45,26.0,0.00943,1e-05,1.14994]
[1780416414655,71.68,67309.94,26.0,0.00939,1e-05,1.14606]
[1780416416269,71.68,67310.25,26.0,0.0094,1e-05,1.14632]
[1780416416951,71.68,67310.25,26.0,0.0094,1e-05,1.14632]
[1780416416425,71.68,67310.12,26.0,0.00939,1e-05,1.14621]
[1780416417397,71.68,67310.12,26.0,0.00939,1e-05,1.14621]
[1780416423935,71.68,67318.24,26.0,0.00946,1e-05,1.15278]
[1780416424378,71.68,67296.87,26.0,0.00929,1e-05,1.1347]
[1780416429530,71.68,67308.45,26.0,0.00938,1e-05,1.14418]
[1780416432562,71.68,67310.29,26.0,0.00939,1e-05,1.14555]
[1780416432570,71.68,67310.28,26.0,0.00939,1e-05,1.14549]
[1780416433519,71.68,67310.28,26.0,0.00939,1e-05,1.14549]
[1780416433536,71.68,67306.68,26.0,0.00936,1e-05,1.14245]
[1780416435844,71.67,67301.11,26.0,0.00932,1e-05,1.13772]
[1780416435934,71.67,67298.88,26.0,0.0093,1e-05,1.1358]
[1780416436852,71.67,67298.88,26.0,0.0093,1e-05,1.1358]
[1780416436929,71.67,67299.4,26.0,0.0093,1e-05,1.13624]
[1780416438483,71.67,67312.9,26.0,0.00941,1e-05,1.14751]
[1780416443521,71.67,67309.37,26.0,0.00938,1e-05,1.14423]
[1780416445648,71.67,67309.21,26.0,0.00937,1e-05,1.14404]
[1780416445749,71.67,67310.64,26.0,0.00939,1e-05,1.14519]
[1780416447617,71.67,67307.44,26.0,0.00936,1e-05,1.14249]
[1780416447670,71.67,67302.54,26.0,0.00932,1e-05,1.13837]
[1780416450612,71.67,67297.51,26.0,0.00928,1e-05,1.13407]
[1780416450710,71.67,67297.54,26.0,0.00928,1e-05,1.13405]
[1780416456612,71.67,67304.39,26.0,0.00932,1e-05,1.13822]
[1780416461647,71.67,67312.41,26.0,0.00939,1e-05,1.14497]
[1780416463876,71.67,67313.43,26.0,0.00939,1e-05,1.14583]
[1780416463961,71.67,67331.07,26.0,0.00953,1e-05,1.1608]
[1780416464681,71.67,67365.03,26.0,0.0098,1e-05,1.19007]
[1780416465608,71.67,67365.03,26.0,0.0098,1e-05,1.19007]
[1780416465968,71.67,67365.03,26.0,0.0098,1e-05,1.19007]
[1780416466000,71.67,67365.03,26.0,0.0098,1e-05,1.19007]
[1780416465983,71.67,67387.26,26.0,0.00998,1e-05,1.20955]
[1780416466694,71.67,67388.82,26.0,0.00999,1e-05,1.21092]
[1780416469715,71.67,67401.18,26.0,0.01009,1e-05,1.22187]
[1780416470972,71.67,67401.18,26.0,0.01009,1e-05,1.22187]
[1780416471020,71.67,67407.06,26.0,0.01014,1e-05,1.22711]
[1780416471193,71.67,67407.06,26.0,0.01014,1e-05,1.22711]
[1780416471838,71.67,67407.06,26.0,0.01014,1e-05,1.22711]
[1780416471998,71.67,67407.06,26.0,0.01014,1e-05,1.22711]
[1780416472658,71.66,67401.01,26.0,0.01009,1e-05,1.22152]
[1780416473043,71.66,67401.01,26.0,0.01009,1e-05,1.22152]
[1780416473056,71.66,67394.63,26.0,0.01004,1e-05,1.21585]
[1780416473735,71.66,67394.63,26.0,0.01004,1e-05,1.21585]
[1780416474044,71.66,67401.75,26.0,0.0101,1e-05,1.22217]
[1780416477060,71.66,67392.96,26.0,0.01002,1e-05,1.21399]
[1780416477906,71.66,67391.0,26.0,0.01,1e-05,1.21208]
[1780416480628,71.66,67386.27,26.0,0.00997,1e-05,1.2079]
[1780416480637,71.66,67386.27,26.0,0.00997,1e-05,1.2079]
[1780416481195,71.66,67383.42,26.0,0.00994,1e-05,1.20539]
[1780416481972,71.66,67383.42,26.0,0.00994,1e-05,1.20539]
[1780416484530,71.66,67393.93,26.0,0.01003,1e-05,1.2145]
[1780416484828,71.66,67402.7,26.0,0.0101,1e-05,1.22228]
[1780416487943,71.65,67438.3,26.0,0.01039,1e-05,1.25365]
[1780416489816,71.62,67439.55,26.0,0.01038,1e-05,1.25224]
[1780416489867,71.62,67443.18,26.0,0.0104,1e-05,1.25529]
[1780416491094,71.62,67443.18,26.0,0.0104,1e-05,1.25529]
[1780416491109,71.62,67454.73,26.0,0.0105,1e-05,1.26582]
[1780416496578,71.61,67465.64,26.0,0.01058,1e-05,1.27441]
[1780416499943,71.59,67443.74,26.0,0.01038,1e-05,1.25323]
[1780416505118,71.54,67435.94,26.0,0.01027,1e-05,1.24065]
[1780416505986,71.53,67415.91,26.0,0.0101,1e-05,1.22225]
[1780416511019,71.52,67406.34,26.0,0.01001,1e-05,1.213]
[1780416513266,71.52,67422.64,26.0,0.01013,1e-05,1.22527]
[1780416515264,71.51,67439.78,26.0,0.01026,1e-05,1.24023]
[1780416521615,71.5,67441.04,26.0,0.01026,1e-05,1.23996]
[1780416523117,71.49,67424.35,26.0,0.01012,1e-05,1.22454]
[1780416528153,71.48,67436.8,26.0,0.01021,1e-05,1.23468]
[1780416531183,71.48,67420.86,26.0,0.01007,1e-05,1.21978]
[1780416532945,71.48,67420.86,26.0,0.01007,1e-05,1.21978]
[1780416532971,71.47,67406.5,26.0,0.00995,1e-05,1.20669]
[1780416533382,71.47,67406.5,26.0,0.00995,1e-05,1.20669]
[1780416533659,71.47,67400.95,26.0,0.00991,1e-05,1.2018]
[1780416539253,71.46,67413.12,26.0,0.01,1e-05,1.21168]
[1780416543731,71.45,67398.92,26.0,0.00987,1e-05,1.19832]
[1780416549323,71.45,67400.3,26.0,0.00988,1e-05,1.19876]
[1780416554360,71.44,67416.32,26.0,0.01,1e-05,1.21209]
[1780416558391,71.43,67430.34,26.0,0.01011,1e-05,1.22384]
[1780416560690,71.43,67437.31,26.0,0.01017,1e-05,1.22988]
[1780416560734,71.42,67449.55,26.0,0.01027,1e-05,1.24047]
[1780416563602,71.42,67461.59,26.0,0.01036,1e-05,1.25115]
[1780416564655,71.42,67465.85,26.0,0.0104,1e-05,1.25452]
[1780416570480,71.4,67477.15,26.0,0.01048,1e-05,1.26321]
[1780416575517,71.38,67485.13,26.0,0.01052,1e-05,1.26744]
[1780416577531,71.38,67470.99,26.0,0.01039,1e-05,1.25395]
[1780416578572,71.38,67470.99,26.0,0.01039,1e-05,1.25395]
[1780416584582,71.36,67472.64,26.0,0.01039,1e-05,1.25366]
[1780416589617,71.35,67474.03,26.0,0.01039,1e-05,1.25364]
[1780416594652,71.33,67473.1,26.0,0.01037,1e-05,1.25154]
[1780416599687,71.32,67471.67,26.0,0.01034,1e-05,1.24901]
[1780416603720,71.31,67452.85,26.0,0.01018,1e-05,1.23106]
[1780416607062,71.3,67438.34,26.0,0.01005,1e-05,1.21747]
[1780416607751,71.3,67424.27,26.0,0.00993,1e-05,1.2048]
[1780416612850,71.3,67428.8,26.0,0.00997,1e-05,1.2082]
[1780416615102,71.29,67450.53,26.0,0.01014,1e-05,1.22689]
[1780416616198,71.29,67468.61,26.0,0.01029,1e-05,1.24298]
[1780416618961,71.28,67480.98,26.0,0.01039,1e-05,1.25375]
[1780416621739,71.28,67490.93,26.0,0.01047,1e-05,1.26235]
[1780416621861,71.27,67491.17,26.0,0.01047,1e-05,1.26232]
[1780416623062,71.27,67491.17,26.0,0.01047,1e-05,1.26232]
[1780416623162,71.27,67493.92,26.0,0.01049,1e-05,1.26484]
[1780416623636,71.27,67493.92,26.0,0.01049,1e-05,1.26484]
[1780416624117,71.27,67493.92,26.0,0.01049,1e-05,1.26484]
[1780416624994,71.27,67494.86,26.0,0.0105,1e-05,1.2657]
[1780416626335,71.27,67495.05,26.0,0.0105,1e-05,1.26588]
[1780416628015,71.27,67496.68,26.0,0.01052,1e-05,1.26738]
[1780416629030,71.27,67501.22,26.0,0.01055,1e-05,1.27156]
[1780416629740,71.27,67499.85,26.0,0.01054,1e-05,1.2703]
[1780416630697,71.27,67501.44,26.0,0.01056,1e-05,1.27177]
[1780416631165,71.27,67501.44,26.0,0.01056,1e-05,1.27177]
[1780416631170,71.27,67501.44,26.0,0.01056,1e-05,1.27177]
[1780416631386,71.27,67503.03,26.0,0.01055,1e-05,1.27124]
[1780416635328,71.27,67513.43,26.0,0.01064,1e-05,1.28087]
[1780416636896,71.27,67520.24,26.0,0.0107,1e-05,1.2872]
[1780416642011,71.27,67529.25,26.0,0.01078,1e-05,1.29562]
[1780416643897,71.27,67529.23,26.0,0.01078,1e-05,1.2956]
[1780416649060,71.27,67532.14,26.0,0.01081,1e-05,1.29833]
[1780416651077,71.27,67517.5,26.0,0.01068,1e-05,1.28465]
[1780416653090,71.27,67504.17,26.0,0.01056,1e-05,1.27229]
[1780416654445,71.27,67507.77,26.0,0.01059,1e-05,1.27562]
[1780416654928,71.27,67507.77,26.0,0.01059,1e-05,1.27562]
[1780416657730,71.27,67502.02,26.0,0.01054,1e-05,1.27031]
[1780416663169,71.27,67494.98,26.0,0.01048,1e-05,1.26383]
[1780416668291,71.27,67496.86,26.0,0.0105,1e-05,1.26556]
[1780416668463,71.27,67496.86,26.0,0.0105,1e-05,1.26556]
[1780416668927,71.27,67496.86,26.0,0.0105,1e-05,1.26556]
[1780416669241,71.27,67511.62,26.0,0.01063,1e-05,1.27919]
[1780416671483,71.27,67518.73,26.0,0.01069,1e-05,1.2855]
[1780416672218,71.27,67518.73,26.0,0.01069,1e-05,1.2855]
[1780416673271,71.23,67530.93,26.0,0.01076,1e-05,1.29353]
[1780416678306,71.19,67533.96,26.0,0.01074,1e-05,1.29188]
[1780416682334,71.17,67517.38,26.0,0.01059,1e-05,1.27519]
[1780416687374,71.16,67501.37,26.0,0.01044,1e-05,1.25902]
[1780416689389,71.15,67487.73,26.0,0.01032,1e-05,1.24608]
[1780416694508,71.14,67494.23,26.0,0.01035,1e-05,1.24937]
[1780416699539,71.13,67489.67,26.0,0.0103,1e-05,1.24408]
[1780416702497,71.12,67507.79,26.0,0.01045,1e-05,1.2597]
[1780416703504,71.12,67519.93,26.0,0.01055,1e-05,1.27063]
[1780416706525,71.11,67538.0,26.0,0.0107,1e-05,1.28656]
[1780416708807,71.08,67552.53,26.0,0.01079,1e-05,1.29672]
[1780416714582,70.89,67566.12,26.0,0.01073,1e-05,1.29089]
[1780416717604,70.82,67590.44,26.0,0.01088,1e-05,1.30731]
[1780416720362,70.78,67620.93,26.0,0.01112,1e-05,1.3327]
[1780416721700,70.78,67608.08,26.0,0.011,1e-05,1.31997]
[1780416723161,70.71,67620.24,26.0,0.01104,1e-05,1.32416]
[1780416728467,70.62,67632.28,26.0,0.01107,1e-05,1.32765]
[1780416727701,70.62,67645.97,26.0,0.01119,1e-05,1.3405]
[1780416731730,70.53,67673.08,26.0,0.01136,1e-05,1.35813]
[1780416734316,70.45,67702.5,26.0,0.01155,1e-05,1.3785]
[1780416739817,70.34,67706.95,26.0,0.01148,1e-05,1.37188]
[1780416741840,70.26,67692.9,26.0,0.01127,1e-05,1.34923]
[1780416744048,70.18,67708.56,26.0,0.01133,1e-05,1.35642]
[1780416749061,69.98,67712.49,26.0,0.01118,1e-05,1.34022]
[1780416752394,69.87,67697.55,26.0,0.01092,1e-05,1.31304]
[1780416758398,69.86,67687.42,26.0,0.01082,1e-05,1.30172]
[1780416763647,69.84,67698.7,26.0,0.0109,1e-05,1.31098]
[1780416763443,69.84,67715.51,26.0,0.01105,1e-05,1.32725]
[1780416764033,69.84,67732.21,26.0,0.0112,1e-05,1.34324]
[1780416768337,69.79,67754.48,26.0,0.01136,1e-05,1.36013]
[1780416771311,69.78,67750.57,26.0,0.01132,1e-05,1.35584]
[1780416771339,69.74,67737.97,26.0,0.01116,1e-05,1.33897]
[1780416772140,69.74,67737.97,26.0,0.01116,1e-05,1.33897]
[1780416772233,69.74,67734.14,26.0,0.01113,1e-05,1.33522]
[1780416773811,69.74,67730.5,26.0,0.01109,1e-05,1.33166]
[1780416774108,69.74,67716.35,26.0,0.01096,1e-05,1.31753]
[1780416777766,69.74,67715.34,26.0,0.01095,1e-05,1.31656]
[1780416778136,69.74,67726.49,26.0,0.01105,1e-05,1.32738]
[1780416779444,69.74,67726.49,26.0,0.01105,1e-05,1.32738]
[1780416779545,69.7,67736.74,26.0,0.01111,1e-05,1.33354]
[1780416781794,69.7,67746.15,26.0,0.0112,1e-05,1.34277]
[1780416782164,69.7,67758.72,26.0,0.01131,1e-05,1.35517]
[1780416783171,69.66,67771.74,26.0,0.0114,1e-05,1.36429]
[1780416786732,69.62,67769.82,26.0,0.01134,1e-05,1.35758]
[1780416787543,69.62,67769.82,26.0,0.01134,1e-05,1.35758]
[1780416793036,69.59,67780.57,26.0,0.01141,1e-05,1.36586]
[1780416800830,69.56,67779.26,26.0,0.01137,1e-05,1.36122]
[1780416804325,69.54,67794.68,26.0,0.0115,1e-05,1.37495]
[1780416809360,69.52,67791.73,26.0,0.01145,1e-05,1.36979]
[1780416811374,69.51,67812.81,26.0,0.01163,1e-05,1.38834]
[1780416814395,69.5,67830.2,26.0,0.01178,1e-05,1.4046]
[1780416819449,69.35,67836.97,26.0,0.01169,1e-05,1.39573]
[1780416821467,69.34,67824.26,26.0,0.01156,1e-05,1.3819]
[1780416823487,69.3,67811.39,26.0,0.01139,1e-05,1.36415]
[1780416828519,69.28,67803.7,26.0,0.0113,1e-05,1.35447]
[1780416832547,69.26,67818.92,26.0,0.01143,1e-05,1.36811]
[1780416837582,69.24,67818.58,26.0,0.01141,1e-05,1.36571]
[1780416842622,69.22,67808.79,26.0,0.01129,1e-05,1.3539]
[1780416847662,69.2,67805.03,26.0,0.01124,1e-05,1.34828]
[1780416852783,69.19,67804.49,26.0,0.01122,1e-05,1.34626]
[1780416853730,69.18,67829.25,26.0,0.01145,1e-05,1.37026]
[1780416858735,69.17,67830.81,26.0,0.01145,1e-05,1.37017]
[1780416859475,69.16,67851.22,26.0,0.01164,1e-05,1.3904]
[1780416859828,69.12,67838.25,26.0,0.01147,1e-05,1.3728]
[1780416861940,69.12,67835.94,26.0,0.01144,1e-05,1.37006]
[1780416862482,69.12,67835.94,26.0,0.01144,1e-05,1.37006]
[1780416868494,69.1,67833.83,26.0,0.01141,1e-05,1.3659]
[1780416868891,69.09,67848.32,26.0,0.01154,1e-05,1.3797]
[1780416873930,68.97,67845.91,26.0,0.01137,1e-05,1.36241]
[1780416878968,68.95,67850.06,26.0,0.01139,1e-05,1.36458]
[1780416884008,68.93,67840.87,26.0,0.01129,1e-05,1.35343]
[1780416888365,68.92,67834.06,26.0,0.01121,1e-05,1.34551]
[1780416888439,68.91,67829.15,26.0,0.01116,1e-05,1.33992]
[1780416889485,68.91,67811.73,26.0,0.011,1e-05,1.32273]
[1780416895111,68.91,67805.5,26.0,0.01094,1e-05,1.31662]
[1780416899155,68.91,67819.13,26.0,0.01107,1e-05,1.33001]
[1780416903775,68.91,67838.37,26.0,0.01125,1e-05,1.34909]
[1780416904315,68.91,67838.37,26.0,0.01125,1e-05,1.34909]
[1780416904622,68.91,67849.38,26.0,0.01135,1e-05,1.36011]
[1780416905168,68.91,67849.38,26.0,0.01135,1e-05,1.36011]
[1780416905602,68.91,67864.94,26.0,0.0115,1e-05,1.3758]
[1780416907195,68.91,67870.07,26.0,0.01155,1e-05,1.38101]
[1780416907491,68.91,67871.8,26.0,0.01156,1e-05,1.38277]
[1780416909138,68.87,67872.31,26.0,0.01153,1e-05,1.37906]
[1780416909654,68.87,67872.31,26.0,0.01153,1e-05,1.37906]
[1780416910457,68.83,67875.25,26.0,0.01152,1e-05,1.37788]
[1780416910539,68.83,67876.68,26.0,0.01153,1e-05,1.37934]
[1780416910897,68.83,67876.68,26.0,0.01153,1e-05,1.37934]
[1780416911276,68.79,67875.92,26.0,0.01148,1e-05,1.37442]
[1780416916733,68.64,67880.36,26.0,0.01137,1e-05,1.3632]
[1780416920043,68.6,67873.66,26.0,0.01126,1e-05,1.35153]
[1780416920851,68.6,67873.66,26.0,0.01126,1e-05,1.35153]
[1780416920638,68.59,67866.86,26.0,0.01119,1e-05,1.34434]
[1780416921378,68.59,67861.73,26.0,0.01115,1e-05,1.33922]
[1780416925547,68.58,67875.73,26.0,0.01127,1e-05,1.35185]
[1780416931439,68.56,67881.96,26.0,0.01129,1e-05,1.35415]
[1780416933906,68.55,67876.82,26.0,0.01124,1e-05,1.34863]
[1780416934086,68.55,67865.07,26.0,0.01112,1e-05,1.33653]
[1780416935547,68.55,67857.27,26.0,0.01105,1e-05,1.32844]
[1780416935585,68.54,67848.25,26.0,0.01096,1e-05,1.31889]
[1780416936831,68.54,67848.25,26.0,0.01096,1e-05,1.31889]
[1780416936880,68.54,67841.5,26.0,0.0109,1e-05,1.31226]
[1780416937509,68.54,67841.5,26.0,0.0109,1e-05,1.31226]
[1780416937881,68.54,67841.5,26.0,0.0109,1e-05,1.31226]
[1780416937595,68.54,67838.63,26.0,0.01087,1e-05,1.30916]
[1780416938491,68.54,67838.28,26.0,0.01086,1e-05,1.30854]
[1780416943535,68.52,67830.16,26.0,0.01077,1e-05,1.29929]
[1780416947901,68.51,67835.35,26.0,0.01081,1e-05,1.30356]
[1780416948579,68.51,67840.39,26.0,0.01086,1e-05,1.30822]
[1780416953616,68.51,67825.67,26.0,0.01072,1e-05,1.29387]
[1780416956799,68.51,67806.25,26.0,0.01055,1e-05,1.27515]
[1780416957649,68.51,67792.36,26.0,0.01043,1e-05,1.26189]
[1780416959667,68.51,67766.97,26.0,0.0102,1e-05,1.23793]
[1780416963709,68.51,67779.22,26.0,0.01031,1e-05,1.24944]
[1780416968775,68.51,67781.73,26.0,0.01033,1e-05,1.25181]
[1780416970790,68.51,67763.21,26.0,0.01017,1e-05,1.23441]
[1780416975825,68.51,67744.04,26.0,0.01001,1e-05,1.21661]
[1780416977840,68.51,67762.0,26.0,0.01016,1e-05,1.23328]
[1780416982875,68.51,67773.27,26.0,0.01026,1e-05,1.24384]
[1780416987918,68.51,67780.53,26.0,0.01032,1e-05,1.25068]
[1780416992955,68.51,67771.6,26.0,0.01023,1e-05,1.24058]
[1780416994968,68.51,67783.91,26.0,0.01034,1e-05,1.25217]
[1780416995975,68.51,67798.55,26.0,0.01047,1e-05,1.26607]
[1780417001015,68.51,67811.18,26.0,0.01058,1e-05,1.27816]
[1780417006050,68.51,67826.17,26.0,0.01071,1e-05,1.29262]
[1780417010384,68.51,67840.71,26.0,0.01085,1e-05,1.30678]
[1780417016122,68.51,67854.27,26.0,0.01097,1e-05,1.32009]
[1780417021159,68.51,67844.69,26.0,0.01088,1e-05,1.31068]
[1780417026195,68.51,67840.31,26.0,0.01084,1e-05,1.30639]
[1780417028208,68.51,67853.07,26.0,0.01096,1e-05,1.31891]
[1780417030236,68.51,67874.72,26.0,0.01116,1e-05,1.34038]
[1780417035277,68.51,67871.13,26.0,0.01113,1e-05,1.3368]
[1780417036368,68.51,67871.13,26.0,0.01113,1e-05,1.3368]
[1780417042331,68.51,67880.29,26.0,0.01121,1e-05,1.34594]
[1780417045353,68.51,67867.59,26.0,0.01109,1e-05,1.33328]
[1780417048020,68.51,67848.89,26.0,0.01092,1e-05,1.3148]
[1780417053075,68.51,67846.88,26.0,0.01089,1e-05,1.31107]
[1780417057442,68.51,67834.72,26.0,0.01078,1e-05,1.29919]
[1780417062478,68.51,67838.22,26.0,0.01081,1e-05,1.3026]
[1780417067512,68.51,67830.98,26.0,0.01074,1e-05,1.29555]
[1780417072087,68.51,67864.88,26.0,0.01105,1e-05,1.32882]
[1780417077865,68.51,67868.78,26.0,0.01109,1e-05,1.33269]
[1780417080902,68.51,67854.21,26.0,0.01096,1e-05,1.31827]
[1780417086911,68.51,67853.24,26.0,0.01095,1e-05,1.31732]
[1780417092693,68.51,67857.32,26.0,0.01098,1e-05,1.32134]
[1780417095741,68.51,67872.44,26.0,0.01113,1e-05,1.33633]
[1780417099132,68.51,67859.75,26.0,0.01101,1e-05,1.32374]
[1780417099796,68.51,67878.09,26.0,0.01118,1e-05,1.34196]
[1780417101002,68.51,67920.86,26.0,0.01159,1e-05,1.38523]
[1780417101581,68.51,67920.86,26.0,0.01159,1e-05,1.38523]
[1780417102084,68.51,67950.38,26.0,0.01187,1e-05,1.41573]
[1780417102994,68.51,67950.38,26.0,0.01187,1e-05,1.41573]
[1780417104178,68.51,67945.84,26.0,0.01183,1e-05,1.41101]
[1780417105833,68.51,67962.34,26.0,0.01199,1e-05,1.42824]
[1780417106307,68.51,67962.34,26.0,0.01199,1e-05,1.42824]
[1780417106840,68.51,67965.51,26.0,0.01202,1e-05,1.43107]
[1780417111291,68.41,67976.44,26.0,0.01203,1e-05,1.43216]
[1780417113963,68.35,67995.1,26.0,0.01214,1e-05,1.44368]
[1780417114921,68.35,68011.67,26.0,0.01231,1e-05,1.46134]
[1780417116354,68.34,68009.8,26.0,0.01228,1e-05,1.45824]
[1780417117160,68.34,68009.8,26.0,0.01228,1e-05,1.45824]
[1780417116937,68.34,68001.49,26.0,0.01219,1e-05,1.44938]
[1780417117945,68.34,68001.69,26.0,0.01219,1e-05,1.44905]
[1780417119969,68.33,68018.08,26.0,0.01235,1e-05,1.46547]
[1780417122891,68.27,68018.74,26.0,0.01229,1e-05,1.45998]
[1780417122991,68.27,68014.94,26.0,0.01225,1e-05,1.45535]
[1780417126083,68.27,67997.17,26.0,0.01207,1e-05,1.43646]
[1780417131169,68.27,67998.69,26.0,0.01208,1e-05,1.43806]
[1780417133078,68.27,68015.82,26.0,0.01226,1e-05,1.45629]
[1780417138113,68.27,68002.06,26.0,0.01212,1e-05,1.44164]
[1780417143213,68.27,67998.53,26.0,0.01208,1e-05,1.4379]
[1780417144348,68.27,67981.64,26.0,0.01191,1e-05,1.4201]
[1780417145968,68.27,67967.1,26.0,0.01177,1e-05,1.40492]
[1780417149375,68.27,67986.06,26.0,0.01196,1e-05,1.42474]
[1780417155177,68.27,67983.34,26.0,0.01193,1e-05,1.42188]
[1780417158432,68.27,67965.1,26.0,0.01175,1e-05,1.40285]
[1780417163760,68.27,67975.84,26.0,0.01186,1e-05,1.41403]
[1780417166416,68.27,67951.29,26.0,0.01161,1e-05,1.38857]
[1780417168878,68.27,67951.11,26.0,0.01161,1e-05,1.38838]
[1780417171154,68.27,67967.7,26.0,0.01176,1e-05,1.40371]
[1780417171717,68.27,67967.7,26.0,0.01176,1e-05,1.40371]
[1780417171746,68.27,67977.77,26.0,0.01186,1e-05,1.4142]
[1780417174668,68.27,67981.92,26.0,0.0119,1e-05,1.41854]
[1780417174769,68.27,67982.43,26.0,0.01191,1e-05,1.41908]
[1780417180636,68.27,67982.45,26.0,0.01191,1e-05,1.4191]
[1780417186591,68.27,67979.54,26.0,0.01188,1e-05,1.41605]
[1780417191612,68.27,67984.85,26.0,0.01193,1e-05,1.42162]
[1780417196646,68.27,67992.18,26.0,0.012,1e-05,1.42932]
[1780417198661,68.27,67976.37,26.0,0.01185,1e-05,1.41274]
[1780417202934,68.27,67991.27,26.0,0.01199,1e-05,1.42836]
[1780417203703,68.27,67978.38,26.0,0.01187,1e-05,1.41484]
[1780417208740,68.27,67985.19,26.0,0.01193,1e-05,1.42197]
[1780417213775,68.27,67974.77,26.0,0.01183,1e-05,1.41107]
[1780417214893,68.27,67953.92,26.0,0.01163,1e-05,1.38945]
[1780417215791,68.27,67937.34,26.0,0.01146,1e-05,1.37245]
[1780417218344,68.27,67922.47,26.0,0.01132,1e-05,1.35734]
[1780417222145,68.27,67905.36,26.0,0.01116,1e-05,1.34012]
[1780417224088,68.27,67929.01,26.0,0.01138,1e-05,1.36397]
[1780417228899,68.27,67899.92,26.0,0.01111,1e-05,1.33468]
[1780417233338,68.27,67889.03,26.0,0.01099,1e-05,1.32208]
[1780417235948,68.27,67871.76,26.0,0.01083,1e-05,1.30506]
[1780417240983,68.27,67873.14,26.0,0.01085,1e-05,1.30642]
[1780417241389,68.27,67873.14,26.0,0.01085,1e-05,1.30642]
[1780417244020,68.27,67849.53,26.0,0.01063,1e-05,1.28341]
[1780417247317,68.27,67841.62,26.0,0.01056,1e-05,1.27577]
[1780417253182,68.27,67839.37,26.0,0.01054,1e-05,1.27361]
[1780417256204,68.27,67826.32,26.0,0.01042,1e-05,1.26111]
[1780417259349,68.27,67823.84,26.0,0.0104,1e-05,1.25875]
[1780417262252,68.27,67810.54,26.0,0.01029,1e-05,1.24613]
[1780417267295,68.27,67812.44,26.0,0.0103,1e-05,1.24792]
[1780417272330,68.27,67798.99,26.0,0.01018,1e-05,1.23525]
[1780417276361,68.27,67786.32,26.0,0.01007,1e-05,1.22341]
[1780417281398,68.27,67767.76,26.0,0.00992,1e-05,1.20623]
[1780417286432,68.27,67769.88,26.0,0.00993,1e-05,1.20818]
[1780417289454,68.27,67784.04,26.0,0.01006,1e-05,1.22129]
[1780417294496,68.27,67784.58,26.0,0.01005,1e-05,1.22012]
[1780417298936,68.27,67771.54,26.0,0.00993,1e-05,1.20805]
[1780417300550,68.27,67759.38,26.0,0.00983,1e-05,1.19688]
[1780417305585,68.27,67768.57,26.0,0.00991,1e-05,1.20531]
[1780417310621,68.27,67755.97,26.0,0.0098,1e-05,1.19377]
[1780417315659,68.27,67758.16,26.0,0.00982,1e-05,1.19577]
[1780417319086,68.27,67745.45,26.0,0.00971,1e-05,1.18419]
[1780417321701,68.27,67732.45,26.0,0.00961,1e-05,1.17244]
[1780417323922,68.27,67729.65,26.0,0.00958,1e-05,1.16993]
[1780417328750,68.27,67713.51,26.0,0.00945,1e-05,1.1555]
[1780417334553,68.27,67722.79,26.0,0.00953,1e-05,1.16378]
[1780417336824,68.27,67719.43,26.0,0.0095,1e-05,1.16077]
[1780417341992,68.27,67709.67,26.0,0.00942,1e-05,1.15209]
[1780417347028,68.27,67709.52,26.0,0.00942,1e-05,1.15196]
[1780417352066,68.27,67701.96,26.0,0.00934,1e-05,1.14367]
[1780417357101,68.27,67700.34,26.0,0.00933,1e-05,1.14224]
[1780417362136,68.27,67706.92,26.0,0.00938,1e-05,1.14805]
[1780417367172,68.27,67711.25,26.0,0.00942,1e-05,1.15189]
[1780417372207,68.27,67723.88,26.0,0.00952,1e-05,1.16314]
[1780417377246,68.27,67725.74,26.0,0.00954,1e-05,1.1648]
[1780417382280,68.27,67725.17,26.0,0.00953,1e-05,1.16429]
[1780417387316,68.27,67718.65,26.0,0.00948,1e-05,1.15847]
[1780417392351,68.27,67715.54,26.0,0.00946,1e-05,1.1557]
[1780417397385,68.27,67717.66,26.0,0.00947,1e-05,1.15758]
[1780417402422,68.27,67720.19,26.0,0.00949,1e-05,1.15984]
[1780417407460,68.27,67708.04,26.0,0.00939,1e-05,1.14904]
[1780417412496,68.27,67710.09,26.0,0.0094,1e-05,1.14925]
[1780417417532,68.27,67718.28,26.0,0.00946,1e-05,1.15653]
[1780417422566,68.27,67722.32,26.0,0.0095,1e-05,1.16013]
[1780417427600,68.27,67713.4,26.0,0.00942,1e-05,1.15219]
[1780417432638,68.27,67701.79,26.0,0.00933,1e-05,1.14192]
[1780417437672,68.27,67708.62,26.0,0.00939,1e-05,1.14795]
[1780417442710,68.27,67707.61,26.0,0.00938,1e-05,1.14706]
[1780417447781,68.27,67705.44,26.0,0.00936,1e-05,1.14514]
[1780417452818,68.27,67698.44,26.0,0.0093,1e-05,1.13897]
[1780417456849,68.27,67711.65,26.0,0.00941,1e-05,1.15064]
[1780417462021,68.27,67720.18,26.0,0.00948,1e-05,1.15822]
[1780417467925,68.27,67707.88,26.0,0.00938,1e-05,1.1473]
[1780417472961,68.27,67708.4,26.0,0.00937,1e-05,1.14616]
[1780417477996,68.27,67704.88,26.0,0.00934,1e-05,1.14305]
[1780417483031,68.27,67701.66,26.0,0.00932,1e-05,1.14021]
[1780417486052,68.27,67716.64,26.0,0.00944,1e-05,1.15346]
[1780417491087,68.27,67708.04,26.0,0.00937,1e-05,1.14584]
[1780417496122,68.27,67720.75,26.0,0.00947,1e-05,1.15712]
[1780417501184,68.27,67731.12,26.0,0.00956,1e-05,1.16638]
[1780417503181,68.27,67748.34,26.0,0.0097,1e-05,1.1819]
[1780417505195,68.27,67735.26,26.0,0.00959,1e-05,1.1701]
[1780417507208,68.27,67721.92,26.0,0.00948,1e-05,1.15816]
[1780417510231,68.27,67706.81,26.0,0.00936,1e-05,1.14475]
[1780417515264,68.27,67704.47,26.0,0.00934,1e-05,1.14269]
[1780417520299,68.27,67695.78,26.0,0.00927,1e-05,1.13504]
[1780417525336,68.27,67693.61,26.0,0.00925,1e-05,1.13314]
[1780417530371,68.27,67690.48,26.0,0.00923,1e-05,1.1304]
[1780417535406,68.27,67686.17,26.0,0.00918,1e-05,1.12506]
[1780417540442,68.27,67683.93,26.0,0.00916,1e-05,1.12311]
[1780417545477,68.27,67691.32,26.0,0.00922,1e-05,1.12955]
[1780417548507,68.27,67692.81,26.0,0.00923,1e-05,1.13085]
[1780417549383,68.27,67693.9,26.0,0.00924,1e-05,1.13181]
[1780417554540,68.27,67689.48,26.0,0.00921,1e-05,1.12794]
[1780417559575,68.27,67686.77,26.0,0.00919,1e-05,1.12558]
[1780417564610,68.27,67683.0,26.0,0.00916,1e-05,1.1223]
[1780417569645,68.27,67682.94,26.0,0.00915,1e-05,1.12225]
[1780417574681,68.27,67678.61,26.0,0.00912,1e-05,1.11849]
[1780417579716,68.27,67677.29,26.0,0.00911,1e-05,1.11735]
[1780417584751,68.27,67677.2,26.0,0.00911,1e-05,1.11727]
[1780417589788,68.27,67684.36,26.0,0.00917,1e-05,1.12348]
[1780417594822,68.27,67693.02,26.0,0.00922,1e-05,1.12945]
[1780417599857,68.27,67691.52,26.0,0.00921,1e-05,1.12814]
[1780417604896,68.27,67703.35,26.0,0.00931,1e-05,1.13851]
[1780417609928,68.27,67706.85,26.0,0.00933,1e-05,1.14159]
[1780417614965,68.27,67710.31,26.0,0.00936,1e-05,1.14464]
[1780417620000,68.27,67710.78,26.0,0.00937,1e-05,1.14506]
[1780417625047,68.27,67692.45,26.0,0.00922,1e-05,1.12895]
[1780417630084,68.27,67692.57,26.0,0.00922,1e-05,1.12906]
[1780417635119,68.27,67692.37,26.0,0.00922,1e-05,1.12888]
[1780417640154,68.27,67694.66,26.0,0.00924,1e-05,1.13089]
[1780417645189,68.27,67691.34,26.0,0.00921,1e-05,1.12798]
[1780417650225,68.27,67694.69,26.0,0.00924,1e-05,1.13091]
[1780417653246,68.27,67711.22,26.0,0.00936,1e-05,1.14385]
[1780417655260,68.27,67696.95,26.0,0.00924,1e-05,1.1313]
[1780417660295,68.27,67692.16,26.0,0.0092,1e-05,1.12712]
[1780417665330,68.27,67698.67,26.0,0.00926,1e-05,1.13281]
[1780417670365,68.27,67712.13,26.0,0.00936,1e-05,1.14465]
[1780417672384,68.27,67730.65,26.0,0.00951,1e-05,1.16111]
[1780417677419,68.27,67738.2,26.0,0.00958,1e-05,1.16787]
[1780417682454,68.27,67749.45,26.0,0.00967,1e-05,1.17801]
[1780417685476,68.27,67767.96,26.0,0.00983,1e-05,1.19484]
[1780417690511,68.27,67761.56,26.0,0.00977,1e-05,1.189]
[1780417695546,68.27,67748.44,26.0,0.00966,1e-05,1.17709]
[1780417700581,68.27,67761.07,26.0,0.00977,1e-05,1.18855]
[1780417705616,68.27,67753.75,26.0,0.00971,1e-05,1.1819]
[1780417710654,68.27,67746.32,26.0,0.00964,1e-05,1.17518]
[1780417715688,68.27,67742.65,26.0,0.0096,1e-05,1.17024]
[1780417720723,68.27,67751.99,26.0,0.00968,1e-05,1.17867]
[1780417723745,68.27,67738.32,26.0,0.00956,1e-05,1.16635]
[1780417726766,68.27,67724.66,26.0,0.00945,1e-05,1.15415]
[1780417731806,68.27,67720.19,26.0,0.00942,1e-05,1.15018]
[1780417736842,68.27,67710.09,26.0,0.00933,1e-05,1.14125]
[1780417741881,68.27,67710.23,26.0,0.00934,1e-05,1.14137]
[1780417746917,68.27,67714.38,26.0,0.00937,1e-05,1.14504]
[1780417751952,68.27,67714.82,26.0,0.00937,1e-05,1.14543]
[1780417757001,68.27,67709.62,26.0,0.00933,1e-05,1.14084]
[1780417762026,68.27,67700.95,26.0,0.00926,1e-05,1.13322]
[1780417767061,68.27,67702.98,26.0,0.00928,1e-05,1.135]
[1780417769075,68.27,67716.72,26.0,0.00939,1e-05,1.14711]
[1780417774110,68.27,67725.37,26.0,0.00945,1e-05,1.15317]
[1780417779145,68.27,67727.36,26.0,0.00946,1e-05,1.15494]
[1780417784180,68.27,67725.67,26.0,0.00945,1e-05,1.15344]
[1780417786194,68.27,67740.38,26.0,0.00957,1e-05,1.16658]
[1780417788208,68.27,67753.4,26.0,0.00968,1e-05,1.17831]
[1780417793246,68.27,67764.08,26.0,0.00977,1e-05,1.188]
[1780417798281,68.27,67752.9,26.0,0.00967,1e-05,1.17786]
[1780417803318,68.27,67737.8,26.0,0.00955,1e-05,1.16427]
[1780417808353,68.27,67727.35,26.0,0.00946,1e-05,1.15493]
[1780417811375,68.27,67744.19,26.0,0.0096,1e-05,1.17]
[1780417816409,68.27,67750.92,26.0,0.00966,1e-05,1.17607]
[1780417821452,68.27,67750.5,26.0,0.00965,1e-05,1.17569]
[1780417826487,68.27,67752.66,26.0,0.00967,1e-05,1.17764]
[1780417831522,68.27,67743.1,26.0,0.00958,1e-05,1.1674]
[1780417836557,68.27,67731.09,26.0,0.00948,1e-05,1.15665]
[1780417841591,68.27,67728.64,26.0,0.00946,1e-05,1.15447]
[1780417846633,68.27,67738.15,26.0,0.00954,1e-05,1.16296]
[1780417851669,68.27,67736.14,26.0,0.00952,1e-05,1.16116]
[1780417856704,68.27,67737.97,26.0,0.00954,1e-05,1.1628]
[1780417861741,68.27,67731.57,26.0,0.00948,1e-05,1.15708]
[1780417866775,68.27,67727.2,26.0,0.00945,1e-05,1.15319]
[1780417869796,68.27,67741.43,26.0,0.00956,1e-05,1.1659]
[1780417872820,68.27,67729.19,26.0,0.00946,1e-05,1.15496]
[1780417877855,68.27,67723.15,26.0,0.00941,1e-05,1.14959]
[1780417881883,68.27,67735.88,26.0,0.00952,1e-05,1.16093]
[1780417886927,68.27,67735.01,26.0,0.00951,1e-05,1.16015]
[1780417890946,68.27,67712.06,26.0,0.00932,1e-05,1.13979]
[1780417894974,68.27,67701.19,26.0,0.00922,1e-05,1.12866]
[1780417900012,68.27,67699.25,26.0,0.00921,1e-05,1.12697]
[1780417905045,68.27,67701.96,26.0,0.00923,1e-05,1.12933]
[1780417910080,68.27,67702.69,26.0,0.00924,1e-05,1.12997]
[1780417915119,68.27,67713.82,26.0,0.00933,1e-05,1.13974]
[1780417920153,68.27,67720.97,26.0,0.00938,1e-05,1.14606]
[1780417925188,68.27,67724.73,26.0,0.00941,1e-05,1.14939]
[1780417930223,68.27,67725.51,26.0,0.00942,1e-05,1.15008]
[1780417935259,68.27,67724.61,26.0,0.00941,1e-05,1.14928]
[1780417940294,68.27,67710.62,26.0,0.0093,1e-05,1.13693]
[1780417945328,68.27,67702.88,26.0,0.00924,1e-05,1.13014]
[1780417950365,68.27,67703.01,26.0,0.00924,1e-05,1.13025]
[1780417955404,68.27,67701.85,26.0,0.00922,1e-05,1.12765]
[1780417960439,68.27,67703.09,26.0,0.00923,1e-05,1.12873]
[1780417965474,68.27,67698.98,26.0,0.00919,1e-05,1.12515]
[1780417970509,68.27,67698.81,26.0,0.00919,1e-05,1.125]
[1780417975544,68.27,67698.62,26.0,0.00919,1e-05,1.12483]
[1780417980579,68.27,67695.85,26.0,0.00917,1e-05,1.12242]
[1780417985616,68.27,67698.04,26.0,0.00919,1e-05,1.12433]
[1780417991661,68.27,67696.85,26.0,0.00918,1e-05,1.12329]
[1780417994683,68.27,67709.76,26.0,0.00928,1e-05,1.13458]
[1780417999717,68.27,67707.08,26.0,0.00926,1e-05,1.13223]
[1780418004753,68.27,67709.86,26.0,0.00928,1e-05,1.13466]
[1780418009788,68.27,67699.4,26.0,0.0092,1e-05,1.12551]
[1780418014823,68.27,67708.43,26.0,0.00926,1e-05,1.13182]
[1780418019858,68.27,67708.85,26.0,0.00926,1e-05,1.13219]
[1780418024892,68.27,67709.5,26.0,0.00927,1e-05,1.13276]
[1780418029928,68.27,67713.08,26.0,0.0093,1e-05,1.1359]
[1780418034963,68.27,67706.72,26.0,0.00924,1e-05,1.13032]
[1780418039997,68.27,67694.07,26.0,0.00914,1e-05,1.11929]
[1780418045033,68.27,67689.55,26.0,0.00911,1e-05,1.11537]
[1780418050071,68.27,67688.41,26.0,0.0091,1e-05,1.11438]
[1780418055107,68.27,67688.84,26.0,0.0091,1e-05,1.11476]
[1780418060144,68.27,67680.74,26.0,0.00904,1e-05,1.10776]
[1780418065181,68.27,67678.02,26.0,0.00902,1e-05,1.10542]
[1780418070323,68.27,67678.33,26.0,0.00902,1e-05,1.10569]
[1780418076258,68.27,67686.74,26.0,0.00907,1e-05,1.11137]
[1780418081293,68.27,67686.93,26.0,0.00907,1e-05,1.11153]
[1780418086337,68.27,67681.27,26.0,0.00903,1e-05,1.10665]
[1780418091392,68.27,67684.81,26.0,0.00906,1e-05,1.1097]
[1780418096427,68.27,67684.87,26.0,0.00906,1e-05,1.10975]
[1780418101465,68.27,67690.19,26.0,0.0091,1e-05,1.11435]
[1780418106509,68.27,67693.06,26.0,0.00912,1e-05,1.11684]
[1780418111550,68.27,67696.14,26.0,0.00915,1e-05,1.11951]
[1780418116595,68.27,67698.47,26.0,0.00917,1e-05,1.12153]
[1780418121625,68.27,67701.93,26.0,0.00919,1e-05,1.12455]
[1780418126660,68.27,67703.01,26.0,0.0092,1e-05,1.12549]
[1780418131695,68.27,67697.61,26.0,0.00915,1e-05,1.11921]
[1780418136731,68.27,67698.67,26.0,0.00915,1e-05,1.12013]
[1780418141766,68.27,67694.1,26.0,0.00912,1e-05,1.11616]
[1780418146800,68.27,67687.25,26.0,0.00906,1e-05,1.11024]
[1780418151836,68.27,67694.66,26.0,0.00912,1e-05,1.11665]
[1780418156871,68.27,67690.75,26.0,0.00909,1e-05,1.11326]
[1780418159505,68.27,67690.45,26.0,0.00909,1e-05,1.113]
[1780418159925,68.27,67690.28,26.0,0.00909,1e-05,1.11285]
[1780418165934,68.27,67688.77,26.0,0.00908,1e-05,1.11155]
[1780418170970,68.27,67685.91,26.0,0.00905,1e-05,1.10908]
[1780418176007,68.27,67676.12,26.0,0.00898,1e-05,1.10066]
[1780418179159,68.27,67667.31,26.0,0.00891,1e-05,1.09314]
[1780418179268,68.27,67609.9,26.0,0.00847,1e-05,1.04509]
[1780418180058,68.27,67577.36,26.0,0.00823,1e-05,1.01863]
[1780418185097,68.27,67580.76,26.0,0.00826,1e-05,1.02137]
[1780418190602,68.27,67574.69,26.0,0.00821,1e-05,1.01648]
[1780418196114,68.27,67565.89,26.0,0.00814,1e-05,1.00796]
[1780418197191,68.27,67579.91,26.0,0.00824,1e-05,1.0192]
[1780418200676,68.27,67577.79,26.0,0.00822,1e-05,1.0175]
[1780418203234,68.27,67591.47,26.0,0.00832,1e-05,1.02855]
[1780418206255,68.27,67577.24,26.0,0.00822,1e-05,1.01705]
[1780418208269,68.27,67562.98,26.0,0.00812,1e-05,1.00564]
[1780418210869,68.27,67557.0,26.0,0.00807,1e-05,1.00089]
[1780418216326,68.27,67560.93,26.0,0.0081,1e-05,1.00401]
[1780418221361,68.27,67557.84,26.0,0.00808,1e-05,1.00156]
[1780418223381,68.27,67571.18,26.0,0.00818,1e-05,1.01219]
[1780418224204,68.27,67571.18,26.0,0.00818,1e-05,1.01219]
[1780418225508,68.27,67594.54,26.0,0.00835,1e-05,1.03104]
[1780418227422,68.27,67578.26,26.0,0.00823,1e-05,1.01787]
[1780418229436,68.27,67564.78,26.0,0.00813,1e-05,1.00708]
[1780418234216,68.27,67571.08,26.0,0.00817,1e-05,1.01211]
[1780418239506,68.27,67571.66,26.0,0.00818,1e-05,1.01258]
[1780418243534,68.27,67585.0,26.0,0.00828,1e-05,1.02331]
[1780418248569,68.27,67573.93,26.0,0.0082,1e-05,1.0144]
[1780418253605,68.27,67565.61,26.0,0.00812,1e-05,1.00627]
[1780418258647,68.27,67559.6,26.0,0.00808,1e-05,1.00149]
[1780418263682,68.27,67572.35,26.0,0.00817,1e-05,1.01166]
[1780418268716,68.27,67579.44,26.0,0.00822,1e-05,1.01735]
[1780418274759,68.27,67567.4,26.0,0.00814,1e-05,1.0077]
[1780418279794,68.27,67578.8,26.0,0.00822,1e-05,1.01683]
[1780418282818,68.27,67565.83,26.0,0.00813,1e-05,1.00645]
[1780418284847,68.27,67550.7,26.0,0.00802,1e-05,0.99445]
[1780418288867,68.27,67536.05,26.0,0.00791,1e-05,0.98294]
[1780418290882,68.27,67520.19,26.0,0.0078,1e-05,0.9706]
[1780418295917,68.27,67505.94,26.0,0.0077,1e-05,0.95962]
[1780418300956,68.27,67502.37,26.0,0.00768,1e-05,0.95689]
[1780418305989,68.27,67504.23,26.0,0.00769,1e-05,0.95831]
[1780418310029,68.27,67490.48,26.0,0.0076,1e-05,0.94783]
[1780418315070,68.27,67482.19,26.0,0.00753,1e-05,0.94016]
[1780418320108,68.27,67487.47,26.0,0.00757,1e-05,0.94414]
[1780418320522,68.27,67505.96,26.0,0.00769,1e-05,0.95822]
[1780418325549,68.27,67499.32,26.0,0.00765,1e-05,0.95315]
[1780418328175,68.27,67485.4,26.0,0.00755,1e-05,0.94258]
[1780418333210,68.27,67493.57,26.0,0.00761,1e-05,0.94877]
[1780418336246,68.27,67506.29,26.0,0.0077,1e-05,0.95847]
[1780418341281,68.27,67499.97,26.0,0.00765,1e-05,0.95364]
[1780418344461,68.27,67482.0,26.0,0.00753,1e-05,0.94001]
[1780418345675,68.27,67447.32,26.0,0.0073,1e-05,0.91416]
[1780418351528,68.27,67448.63,26.0,0.00731,1e-05,0.91513]
[1780418357420,68.27,67461.21,26.0,0.00739,1e-05,0.92444]
[1780418361449,68.27,67474.43,26.0,0.00748,1e-05,0.93432]
[1780418366485,68.27,67463.76,26.0,0.00741,1e-05,0.92634]
[1780418371520,68.27,67471.12,26.0,0.00745,1e-05,0.93045]
[1780418376555,68.27,67475.84,26.0,0.00748,1e-05,0.93398]
[1780418381590,68.27,67484.81,26.0,0.00754,1e-05,0.94073]
[1780418386625,68.27,67497.88,26.0,0.00763,1e-05,0.95064]
[1780418391660,68.27,67500.58,26.0,0.00765,1e-05,0.9527]
[1780418396695,68.27,67506.78,26.0,0.00769,1e-05,0.95743]
[1780418401730,68.27,67502.82,26.0,0.00766,1e-05,0.9544]
[1780418406765,68.27,67501.48,26.0,0.00765,1e-05,0.95338]
[1780418411800,68.27,67512.28,26.0,0.00773,1e-05,0.96165]
[1780418416835,68.27,67506.29,26.0,0.00768,1e-05,0.95706]
[1780418421870,68.27,67504.77,26.0,0.00767,1e-05,0.95589]
[1780418424891,68.27,67522.65,26.0,0.0078,1e-05,0.96964]
[1780418429926,68.27,67521.25,26.0,0.00779,1e-05,0.96856]
[1780418434963,68.27,67516.7,26.0,0.00775,1e-05,0.96363]
[1780418439998,68.27,67515.84,26.0,0.00774,1e-05,0.96296]
[1780418445034,68.27,67521.31,26.0,0.00778,1e-05,0.96718]
[1780418447047,68.27,67535.53,26.0,0.00788,1e-05,0.97821]
[1780418452085,68.27,67541.39,26.0,0.00792,1e-05,0.98278]
[1780418457666,68.27,67549.81,26.0,0.00798,1e-05,0.98939]
[1780418462334,68.27,67566.12,26.0,0.00809,1e-05,1.00228]
[1780418464550,68.27,67581.71,26.0,0.0082,1e-05,1.01474]
[1780418468369,68.27,67569.58,26.0,0.00812,1e-05,1.00504]
[1780418474308,68.27,67570.27,26.0,0.00812,1e-05,1.00559]
[1780418479343,68.27,67570.24,26.0,0.00812,1e-05,1.00556]
[1780418484381,68.27,67569.34,26.0,0.00812,1e-05,1.00484]
[1780418487400,68.27,67546.47,26.0,0.00795,1e-05,0.98676]
[1780418492435,68.27,67546.8,26.0,0.00794,1e-05,0.98558]
[1780418497471,68.27,67546.54,26.0,0.00794,1e-05,0.98537]
[1780418499485,68.27,67564.7,26.0,0.00807,1e-05,0.99969]
[1780418504523,68.27,67565.22,26.0,0.00807,1e-05,1.0001]
[1780418509558,68.27,67568.35,26.0,0.0081,1e-05,1.00259]
[1780418513586,68.27,67555.49,26.0,0.00801,1e-05,0.99241]
[1780418517615,68.27,67543.26,26.0,0.00792,1e-05,0.9828]
[1780418522665,68.27,67538.57,26.0,0.00789,1e-05,0.97914]
[1780418525685,68.27,67518.94,26.0,0.00775,1e-05,0.96393]
[1780418526696,68.27,67495.88,26.0,0.00759,1e-05,0.9463]
[1780418527702,68.27,67475.34,26.0,0.00745,1e-05,0.93083]
[1780418532739,68.27,67465.31,26.0,0.00739,1e-05,0.92335]
[1780418537962,68.27,67470.33,26.0,0.00742,1e-05,0.92709]
[1780418542834,68.27,67485.01,26.0,0.00752,1e-05,0.93809]
[1780418547869,68.27,67479.63,26.0,0.00748,1e-05,0.93404]
[1780418552904,68.27,67488.38,26.0,0.00753,1e-05,0.93923]
[1780418557942,68.27,67488.77,26.0,0.00753,1e-05,0.93952]
[1780418562977,68.27,67486.29,26.0,0.00752,1e-05,0.93766]
[1780418567005,68.27,67473.11,26.0,0.00743,1e-05,0.92777]
[1780418570027,68.27,67486.9,26.0,0.00752,1e-05,0.93811]
[1780418575063,68.27,67488.67,26.0,0.00753,1e-05,0.93945]
[1780418575184,68.27,67488.67,26.0,0.00753,1e-05,0.93945]
[1780418579090,68.27,67473.08,26.0,0.00743,1e-05,0.92775]
[1780418584125,68.27,67483.0,26.0,0.00749,1e-05,0.93518]
[1780418589160,68.27,67494.43,26.0,0.00757,1e-05,0.9438]
[1780418594195,68.27,67487.5,26.0,0.00752,1e-05,0.93857]
[1780418599230,68.27,67486.77,26.0,0.00752,1e-05,0.93802]
[1780418604265,68.27,67485.83,26.0,0.00751,1e-05,0.93731]
[1780418609300,68.27,67485.54,26.0,0.00751,1e-05,0.93709]
[1780418613331,68.27,67502.43,26.0,0.00761,1e-05,0.94846]
[1780418618366,68.27,67516.94,26.0,0.00771,1e-05,0.95954]
[1780418623402,68.27,67531.28,26.0,0.00781,1e-05,0.9706]
[1780418628437,68.27,67539.59,26.0,0.00787,1e-05,0.97705]
[1780418633472,68.27,67540.08,26.0,0.00787,1e-05,0.97744]
[1780418638507,68.27,67545.0,26.0,0.00791,1e-05,0.98127]
[1780418642537,68.27,67529.3,26.0,0.0078,1e-05,0.96907]
[1780418647574,68.27,67524.52,26.0,0.00777,1e-05,0.96538]
[1780418652610,68.27,67522.08,26.0,0.00775,1e-05,0.9635]
[1780418657647,68.27,67528.77,26.0,0.0078,1e-05,0.96866]
[1780418659661,68.27,67543.51,26.0,0.0079,1e-05,0.98011]
[1780418664696,68.27,67552.06,26.0,0.00796,1e-05,0.98681]
[1780418669731,68.27,67549.51,26.0,0.00794,1e-05,0.9848]
[1780418674773,68.27,67545.91,26.0,0.0079,1e-05,0.98054]
[1780418675811,68.27,67545.91,26.0,0.0079,1e-05,0.98054]
[1780418681822,68.27,67536.2,26.0,0.00784,1e-05,0.97298]
[1780418685850,68.27,67522.73,26.0,0.00774,1e-05,0.96257]
[1780418690885,68.27,67524.0,26.0,0.00775,1e-05,0.96355]
[1780418695920,68.27,67520.47,26.0,0.00773,1e-05,0.96083]
[1780418700956,68.27,67520.25,26.0,0.00773,1e-05,0.96066]
[1780418703985,68.27,67541.02,26.0,0.00787,1e-05,0.97673]
[1780418709024,68.27,67544.77,26.0,0.0079,1e-05,0.97965]
[1780418713052,68.27,67562.96,26.0,0.00802,1e-05,0.99394]
[1780418718090,68.27,67577.11,26.0,0.00813,1e-05,1.00516]
[1780418722105,68.27,67574.56,26.0,0.00811,1e-05,1.00313]
[1780418727158,68.27,67574.96,26.0,0.00811,1e-05,1.00345]
[1780418732193,68.27,67575.86,26.0,0.0081,1e-05,1.0027]
[1780418737228,68.27,67574.25,26.0,0.00809,1e-05,1.00142]
[1780418740268,68.27,67560.71,26.0,0.008,1e-05,0.9907]
[1780418745288,68.27,67553.34,26.0,0.00794,1e-05,0.98491]
[1780418748328,68.27,67571.29,26.0,0.00807,1e-05,0.99907]
[1780418750335,68.27,67585.42,26.0,0.00817,1e-05,1.01033]
[1780418755371,68.27,67588.76,26.0,0.0082,1e-05,1.01301]
[1780418760405,68.27,67592.29,26.0,0.00822,1e-05,1.01584]
[1780418765441,68.27,67592.68,26.0,0.00823,1e-05,1.01616]
[1780418770507,68.27,67592.31,26.0,0.00822,1e-05,1.01586]
[1780418770781,68.27,67592.31,26.0,0.00822,1e-05,1.01586]
[1780418772252,68.27,67593.94,26.0,0.00824,1e-05,1.01717]
[1780418776525,68.27,67606.33,26.0,0.00833,1e-05,1.02718]
[1780418778538,68.27,67629.17,26.0,0.0085,1e-05,1.04585]
[1780418780552,68.27,67649.74,26.0,0.00865,1e-05,1.0629]
[1780418785687,68.27,67652.46,26.0,0.00867,1e-05,1.06517]
[1780418791635,68.27,67667.88,26.0,0.00878,1e-05,1.07658]
[1780418793653,68.27,67695.24,26.0,0.00899,1e-05,1.09985]
[1780418795666,68.27,67681.16,26.0,0.00888,1e-05,1.08782]
[1780418798095,68.27,67701.61,26.0,0.00904,1e-05,1.10532]
[1780418804276,68.27,67701.17,26.0,0.00904,1e-05,1.10494]
[1780418806305,68.27,67687.07,26.0,0.00893,1e-05,1.09286]
[1780418811317,68.27,67696.52,26.0,0.009,1e-05,1.10095]
[1780418816406,68.27,67706.57,26.0,0.00908,1e-05,1.1096]
[1780418818782,68.27,67721.37,26.0,0.0092,1e-05,1.12245]
[1780418819859,68.27,67678.33,26.0,0.00886,1e-05,1.08542]
[1780418820865,68.27,67662.32,26.0,0.00873,1e-05,1.0719]
[1780418822878,68.27,67638.52,26.0,0.00855,1e-05,1.05206]
[1780418827912,68.27,67626.23,26.0,0.00846,1e-05,1.04193]
[1780418832611,68.27,67626.3,26.0,0.00846,1e-05,1.04198]
[1780418832947,68.27,67628.28,26.0,0.00848,1e-05,1.04361]
[1780418837444,68.27,67636.16,26.0,0.00854,1e-05,1.05068]
[1780418838033,68.28,67632.52,26.0,0.00852,1e-05,1.04786]
[1780418841747,68.28,67630.42,26.0,0.00851,1e-05,1.04689]
[1780418842015,68.29,67628.41,26.0,0.00849,1e-05,1.04542]
[1780418843578,68.29,67624.01,26.0,0.00846,1e-05,1.04181]
[1780418843635,68.29,67624.01,26.0,0.00846,1e-05,1.04181]
[1780418850097,68.29,67615.03,26.0,0.00839,1e-05,1.03446]
[1780418850873,68.29,67615.03,26.0,0.00839,1e-05,1.03446]
[1780418851104,68.29,67619.01,26.0,0.00841,1e-05,1.0362]
[1780418852865,68.29,67616.73,26.0,0.0084,1e-05,1.03476]
[1780418853119,68.29,67614.27,26.0,0.00838,1e-05,1.03276]
[1780418854288,68.29,67614.27,26.0,0.00838,1e-05,1.03276]
[1780418854388,68.29,67606.45,26.0,0.00832,1e-05,1.0264]
[1780418855013,68.29,67606.45,26.0,0.00832,1e-05,1.0264]
[1780418855290,68.29,67606.45,26.0,0.00832,1e-05,1.0264]
[1780418855360,68.29,67602.89,26.0,0.0083,1e-05,1.02352]
[1780418860912,68.29,67605.59,26.0,0.00832,1e-05,1.0257]
[1780418861079,68.29,67605.59,26.0,0.00832,1e-05,1.0257]
[1780418864141,68.29,67607.48,26.0,0.00833,1e-05,1.02724]
[1780418864362,68.29,67607.48,26.0,0.00833,1e-05,1.02724]
[1780418864410,68.29,67611.56,26.0,0.00836,1e-05,1.03055]
[1780418870238,68.29,67599.74,26.0,0.00827,1e-05,1.02097]
[1780418871625,68.29,67602.51,26.0,0.00829,1e-05,1.02321]
[1780418872252,68.29,67607.5,26.0,0.00833,1e-05,1.02725]
[1780418877288,68.29,67594.42,26.0,0.00824,1e-05,1.01668]
[1780418882327,68.29,67607.52,26.0,0.00833,1e-05,1.02727]
[1780418885348,68.29,67620.32,26.0,0.00843,1e-05,1.0377]
[1780418889381,68.29,67634.44,26.0,0.00853,1e-05,1.0493]
[1780418892410,68.29,67650.14,26.0,0.00865,1e-05,1.06233]
[1780418897445,68.29,67657.6,26.0,0.00871,1e-05,1.06857]
[1780418899459,68.29,67672.13,26.0,0.00882,1e-05,1.0808]
[1780418902946,68.29,67681.95,26.0,0.00889,1e-05,1.08913]
[1780418903487,68.29,67684.16,26.0,0.00891,1e-05,1.09101]
[1780418907518,68.29,67699.28,26.0,0.00903,1e-05,1.10395]
[1780418910543,68.29,67686.39,26.0,0.00893,1e-05,1.09291]
[1780418915574,68.29,67695.93,26.0,0.00899,1e-05,1.09951]
[1780418920609,68.29,67695.94,26.0,0.00899,1e-05,1.09951]
[1780418925646,68.29,67690.26,26.0,0.00895,1e-05,1.09465]
[1780418930681,68.29,67686.54,26.0,0.00892,1e-05,1.09148]
[1780418935716,68.29,67685.99,26.0,0.00891,1e-05,1.09101]
[1780418939759,68.29,67672.04,26.0,0.0088,1e-05,1.07917]
[1780418944793,68.29,67675.46,26.0,0.00883,1e-05,1.08206]
[1780418949828,68.29,67684.24,26.0,0.0089,1e-05,1.08952]
[1780418954862,68.29,67686.06,26.0,0.00891,1e-05,1.09107]
[1780418959898,68.29,67690.93,26.0,0.00895,1e-05,1.09522]
[1780418964933,68.29,67693.45,26.0,0.00897,1e-05,1.09738]
[1780418969967,68.29,67678.11,26.0,0.00885,1e-05,1.08431]
[1780418975007,68.29,67696.35,26.0,0.00898,1e-05,1.0983]
[1780418979319,68.29,67683.0,26.0,0.00888,1e-05,1.08691]
[1780418985077,68.29,67670.88,26.0,0.00878,1e-05,1.07665]
[1780418990112,68.29,67673.46,26.0,0.0088,1e-05,1.07882]
[1780418995149,68.29,67669.16,26.0,0.00877,1e-05,1.0752]
[1780418997163,68.29,67657.13,26.0,0.00868,1e-05,1.0651]
[1780419002199,68.29,67642.37,26.0,0.00857,1e-05,1.05282]
[1780419007234,68.29,67639.47,26.0,0.00854,1e-05,1.05042]
[1780419011262,68.29,67654.13,26.0,0.00866,1e-05,1.0626]
[1780419016297,68.29,67644.87,26.0,0.00859,1e-05,1.05489]
[1780419019320,68.29,67626.31,26.0,0.00845,1e-05,1.03959]
[1780419022344,68.29,67606.17,26.0,0.0083,1e-05,1.02319]
[1780419027380,68.29,67594.36,26.0,0.00821,1e-05,1.01367]
[1780419032415,68.29,67607.67,26.0,0.0083,1e-05,1.02291]
[1780419037452,68.29,67614.14,26.0,0.00834,1e-05,1.02816]
[1780419041480,68.29,67626.67,26.0,0.00844,1e-05,1.03838]
[1780419046515,68.29,67630.83,26.0,0.00847,1e-05,1.04179]
[1780419048530,68.29,67616.02,26.0,0.00836,1e-05,1.02969]
[1780419053565,68.29,67617.72,26.0,0.00837,1e-05,1.03107]
[1780419058607,68.29,67613.05,26.0,0.00834,1e-05,1.02727]
[1780419063641,68.29,67611.9,26.0,0.00833,1e-05,1.02634]
[1780419068676,68.29,67615.2,26.0,0.00835,1e-05,1.02902]
[1780419073711,68.29,67611.2,26.0,0.00832,1e-05,1.02577]
[1780419078748,68.29,67610.73,26.0,0.00832,1e-05,1.02539]
[1780419083783,68.29,67611.08,26.0,0.00832,1e-05,1.02567]
[1780419087811,68.29,67624.71,26.0,0.00842,1e-05,1.03677]
[1780419092846,68.29,67615.3,26.0,0.00834,1e-05,1.0276]
[1780419097881,68.29,67629.78,26.0,0.00845,1e-05,1.03942]
[1780419102916,68.29,67626.74,26.0,0.00843,1e-05,1.03693]
[1780419106365,68.29,67606.75,26.0,0.00828,1e-05,1.02068]
[1780419106953,68.29,67569.54,26.0,0.00801,1e-05,0.99098]
[1780419107958,68.29,67553.94,26.0,0.0079,1e-05,0.97874]
[1780419108819,68.29,67553.94,26.0,0.0079,1e-05,0.97874]
[1780419113821,68.29,67552.22,26.0,0.00789,1e-05,0.9774]
[1780419119689,68.29,67554.26,26.0,0.0079,1e-05,0.97899]
[1780419126088,68.29,67569.42,26.0,0.00801,1e-05,0.99089]
[1780419131124,68.29,67567.46,26.0,0.00799,1e-05,0.98934]
[1780419136159,68.29,67571.74,26.0,0.00803,1e-05,0.99272]
[1780419138175,68.29,67559.73,26.0,0.00794,1e-05,0.98327]
[1780419139183,68.29,67547.47,26.0,0.00785,1e-05,0.9737]
[1780419144218,68.29,67540.04,26.0,0.0078,1e-05,0.96794]
[1780419147382,68.29,67518.75,26.0,0.00766,1e-05,0.95159]
[1780419149254,68.29,67500.04,26.0,0.00753,1e-05,0.9374]
[1780419154289,68.29,67484.51,26.0,0.00741,1e-05,0.92437]
[1780419159765,68.29,67481.38,26.0,0.00739,1e-05,0.92204]
[1780419165370,68.29,67491.87,26.0,0.00746,1e-05,0.92987]
[1780419170405,68.29,67475.4,26.0,0.00735,1e-05,0.9176]
[1780419173427,68.29,67458.8,26.0,0.00724,1e-05,0.90538]
[1780419178466,68.29,67466.04,26.0,0.00729,1e-05,0.91069]
[1780419183501,68.29,67462.99,26.0,0.00727,1e-05,0.90845]
[1780419188537,68.29,67461.26,26.0,0.00726,1e-05,0.90718]
[1780419193572,68.29,67460.92,26.0,0.00726,1e-05,0.90693]
[1780419198607,68.29,67458.49,26.0,0.00724,1e-05,0.90515]
[1780419201628,68.29,67441.31,26.0,0.00713,1e-05,0.89264]
[1780419206663,68.29,67434.38,26.0,0.00709,1e-05,0.88763]
[1780419211698,68.29,67444.26,26.0,0.00714,1e-05,0.89342]
[1780419216733,68.29,67460.36,26.0,0.00724,1e-05,0.90515]
[1780419219756,68.29,67475.62,26.0,0.00734,1e-05,0.91638]
[1780419224791,68.29,67474.02,26.0,0.00733,1e-05,0.9152]
[1780419229825,68.29,67484.44,26.0,0.0074,1e-05,0.92293]
[1780419234861,68.29,67486.97,26.0,0.00742,1e-05,0.92481]
[1780419239897,68.29,67484.77,26.0,0.0074,1e-05,0.92317]
[1780419244935,68.29,67489.21,26.0,0.00743,1e-05,0.92648]
[1780419247957,68.29,67506.04,26.0,0.00755,1e-05,0.93912]
[1780419252991,68.29,67502.03,26.0,0.00752,1e-05,0.9361]
[1780419258028,68.29,67496.9,26.0,0.00749,1e-05,0.93224]
[1780419263063,68.29,67496.85,26.0,0.00748,1e-05,0.9322]
[1780419268098,68.29,67489.78,26.0,0.00744,1e-05,0.92691]
[1780419273133,68.29,67482.9,26.0,0.00738,1e-05,0.9204]
[1780419277161,68.29,67470.4,26.0,0.0073,1e-05,0.91115]
[1780419279175,68.29,67455.7,26.0,0.0072,1e-05,0.90038]
[1780419284210,68.29,67455.97,26.0,0.0072,1e-05,0.90058]
[1780419287231,68.29,67441.45,26.0,0.00711,1e-05,0.89003]
[1780419292266,68.29,67437.74,26.0,0.00709,1e-05,0.88736]
[1780419297303,68.29,67447.16,26.0,0.00715,1e-05,0.89417]
[1780419302338,68.29,67464.11,26.0,0.00726,1e-05,0.90653]
[1780419307373,68.29,67470.2,26.0,0.0073,1e-05,0.91101]
[1780419312408,68.29,67477.65,26.0,0.00735,1e-05,0.91651]
[1780419315429,68.29,67464.09,26.0,0.00726,1e-05,0.90652]
[1780419320464,68.29,67473.28,26.0,0.00732,1e-05,0.91328]
[1780419325499,68.29,67474.76,26.0,0.00733,1e-05,0.91437]
[1780419330534,68.29,67475.79,26.0,0.00733,1e-05,0.91513]
[1780419335570,68.29,67469.96,26.0,0.00728,1e-05,0.90946]
[1780419340605,68.29,67481.73,26.0,0.00736,1e-05,0.91815]
[1780419344849,68.29,67497.46,26.0,0.00747,1e-05,0.92987]
[1780419350676,68.29,67489.09,26.0,0.00741,1e-05,0.92362]
[1780419352693,68.29,67471.32,26.0,0.00729,1e-05,0.91046]
[1780419356785,68.29,67454.29,26.0,0.00718,1e-05,0.89799]
[1780419358097,68.29,67406.65,26.0,0.00688,1e-05,0.86386]
[1780419358975,68.29,67394.61,26.0,0.0068,1e-05,0.8554]
[1780419363820,68.29,67412.99,26.0,0.00692,1e-05,0.86834]
[1780419368854,68.29,67416.54,26.0,0.00694,1e-05,0.87085]
[1780419373762,68.29,67427.55,26.0,0.00701,1e-05,0.8787]
[1780419373890,68.29,67440.24,26.0,0.00709,1e-05,0.88781]
[1780419378935,68.29,67436.67,26.0,0.00707,1e-05,0.88524]
[1780419381516,68.29,67430.1,26.0,0.00703,1e-05,0.88052]
[1780419381776,68.29,67430.1,26.0,0.00703,1e-05,0.88052]
[1780419383857,68.29,67436.47,26.0,0.00707,1e-05,0.8851]
[1780419389006,68.29,67434.71,26.0,0.00706,1e-05,0.88383]
[1780419394041,68.29,67434.3,26.0,0.00704,1e-05,0.88219]
[1780419399076,68.29,67446.35,26.0,0.00712,1e-05,0.89087]
[1780419404111,68.29,67451.72,26.0,0.00716,1e-05,0.89476]
[1780419409149,68.29,67456.27,26.0,0.00718,1e-05,0.89807]
[1780419414192,68.29,67459.42,26.0,0.00721,1e-05,0.90037]
[1780419419228,68.29,67463.32,26.0,0.00723,1e-05,0.90322]
[1780419424524,68.29,67437.09,26.0,0.00706,1e-05,0.88419]
[1780419425303,68.29,67410.96,26.0,0.0069,1e-05,0.86558]
[1780419430312,68.29,67416.08,26.0,0.00693,1e-05,0.8692]
[1780419435347,68.29,67414.72,26.0,0.00692,1e-05,0.86823]
[1780419440383,68.29,67421.14,26.0,0.00696,1e-05,0.87279]
[1780419445418,68.29,67414.25,26.0,0.00692,1e-05,0.8679]
[1780419450453,68.29,67416.41,26.0,0.00693,1e-05,0.86943]
[1780419455488,68.29,67407.37,26.0,0.00686,1e-05,0.86172]
[1780419460523,68.29,67390.45,26.0,0.00676,1e-05,0.84988]
[1780419464552,68.29,67377.11,26.0,0.00668,1e-05,0.84064]
[1780419469587,68.29,67384.86,26.0,0.00672,1e-05,0.846]
[1780419474622,68.29,67377.99,26.0,0.00668,1e-05,0.84124]
[1780419479657,68.29,67380.71,26.0,0.0067,1e-05,0.84312]
[1780419484692,68.29,67377.2,26.0,0.00668,1e-05,0.8407]
[1780419489727,68.29,67374.7,26.0,0.00666,1e-05,0.83898]
[1780419494762,68.29,67366.62,26.0,0.00661,1e-05,0.83343]
[1780419499798,68.29,67359.56,26.0,0.00657,1e-05,0.82861]
[1780419504840,68.29,67353.94,26.0,0.00654,1e-05,0.82478]
[1780419509879,68.29,67363.88,26.0,0.0066,1e-05,0.83155]
[1780419514914,68.29,67366.76,26.0,0.0066,1e-05,0.83223]
[1780419519949,68.29,67370.3,26.0,0.00663,1e-05,0.83466]
[1780419524984,68.29,67367.83,26.0,0.00661,1e-05,0.83297]
[1780419526998,68.29,67353.51,26.0,0.00652,1e-05,0.82321]
[1780419532033,68.29,67344.1,26.0,0.00647,1e-05,0.81685]
[1780419537068,68.29,67339.99,26.0,0.00644,1e-05,0.81409]
[1780419542107,68.29,67338.02,26.0,0.00643,1e-05,0.81277]
[1780419547141,68.29,67340.74,26.0,0.00645,1e-05,0.81459]
[1780419552178,68.29,67336.84,26.0,0.00643,1e-05,0.81197]
[1780419557213,68.29,67339.91,26.0,0.00644,1e-05,0.81403]
[1780419562248,68.29,67343.04,26.0,0.00646,1e-05,0.81614]
[1780419564263,68.29,67315.97,26.0,0.0063,1e-05,0.79808]
[1780419569298,68.29,67310.42,26.0,0.00627,1e-05,0.79442]
[1780419572319,68.29,67325.63,26.0,0.00635,1e-05,0.80323]
[1780419577354,68.29,67316.11,26.0,0.0063,1e-05,0.79693]
[1780419582389,68.29,67313.04,26.0,0.00628,1e-05,0.7949]
[1780419582806,68.29,67313.04,26.0,0.00628,1e-05,0.7949]
[1780419584929,68.29,67312.93,26.0,0.00628,1e-05,0.79483]
[1780419590445,68.29,67315.81,26.0,0.00629,1e-05,0.79673]
[1780419595480,68.29,67314.82,26.0,0.00629,1e-05,0.79608]
[1780419600532,68.29,67312.35,26.0,0.00627,1e-05,0.79445]
[1780419605568,68.29,67313.88,26.0,0.00628,1e-05,0.79546]
[1780419610603,68.29,67301.7,26.0,0.00621,1e-05,0.78746]
[1780419615638,68.29,67290.79,26.0,0.00615,1e-05,0.78036]
[1780419620678,68.29,67296.18,26.0,0.00618,1e-05,0.78386]
[1780419625713,68.29,67285.51,26.0,0.00612,1e-05,0.77694]
[1780419630754,68.29,67290.99,26.0,0.00615,1e-05,0.78049]
[1780419633775,68.29,67280.14,26.0,0.00608,1e-05,0.77225]
[1780419638812,68.29,67295.28,26.0,0.00617,1e-05,0.78204]
[1780419642155,68.29,67349.04,26.0,0.00648,1e-05,0.81764]
[1780419648071,68.29,67344.29,26.0,0.00645,1e-05,0.81444]
[1780419650898,68.29,67356.59,26.0,0.00652,1e-05,0.82274]
[1780419656403,68.29,67363.04,26.0,0.00656,1e-05,0.82712]
[1780419662212,68.29,67357.44,26.0,0.00653,1e-05,0.82332]
[1780419662994,68.29,67382.78,26.0,0.00668,1e-05,0.84065]
[1780419668028,68.29,67374.63,26.0,0.00663,1e-05,0.83504]
[1780419673063,68.29,67378.92,26.0,0.00666,1e-05,0.83799]
[1780419673500,68.29,67378.92,26.0,0.00666,1e-05,0.83799]
[1780419679105,68.29,67376.66,26.0,0.00664,1e-05,0.83644]
[1780419684141,68.29,67399.43,26.0,0.00678,1e-05,0.8522]
[1780419689178,68.29,67400.19,26.0,0.00679,1e-05,0.85273]
[1780419694213,68.29,67411.41,26.0,0.00685,1e-05,0.85928]
[1780419699248,68.29,67419.66,26.0,0.0069,1e-05,0.86509]
[1780419703277,68.29,67434.43,26.0,0.00699,1e-05,0.87558]
[1780419708314,68.29,67438.7,26.0,0.00702,1e-05,0.87863]
[1780419713349,68.29,67445.17,26.0,0.00706,1e-05,0.88327]
[1780419718387,68.29,67447.21,26.0,0.00707,1e-05,0.88473]
[1780419720401,68.29,67435.25,26.0,0.007,1e-05,0.87616]
[1780419721408,68.29,67421.59,26.0,0.00691,1e-05,0.86645]
[1780419726443,68.29,67416.28,26.0,0.00688,1e-05,0.8627]
[1780419731478,68.29,67429.14,26.0,0.00696,1e-05,0.87181]
[1780419736513,68.29,67425.01,26.0,0.00693,1e-05,0.86888]
[1780419738528,68.29,67437.68,26.0,0.00701,1e-05,0.8779]
[1780419743566,68.29,67443.24,26.0,0.00705,1e-05,0.88188]
[1780419748598,68.29,67449.5,26.0,0.00709,1e-05,0.88638]
[1780419750612,68.29,67461.96,26.0,0.00717,1e-05,0.8954]
[1780419755646,68.29,67462.5,26.0,0.00716,1e-05,0.89443]
[1780419760682,68.29,67457.13,26.0,0.00713,1e-05,0.89054]
[1780419765717,68.29,67466.03,26.0,0.00718,1e-05,0.897]
[1780419770752,68.29,67469.21,26.0,0.00721,1e-05,0.89932]
[1780419775787,68.29,67465.9,26.0,0.00718,1e-05,0.89691]
[1780419780822,68.29,67468.26,26.0,0.0072,1e-05,0.89863]
[1780419785859,68.29,67458.52,26.0,0.00714,1e-05,0.89155]
[1780419787877,68.29,67444.65,26.0,0.00705,1e-05,0.88155]
[1780419789891,68.29,67429.95,26.0,0.00695,1e-05,0.87105]
[1780419794926,68.29,67428.54,26.0,0.00694,1e-05,0.87005]
[1780419799960,68.29,67412.3,26.0,0.00684,1e-05,0.85858]
[1780419802983,68.29,67398.4,26.0,0.00676,1e-05,0.84886]
[1780419808022,68.29,67403.11,26.0,0.00679,1e-05,0.85215]
[1780419813057,68.29,67408.43,26.0,0.00681,1e-05,0.85455]
[1780419818092,68.29,67407.08,26.0,0.0068,1e-05,0.8536]
[1780419823127,68.29,67404.35,26.0,0.00678,1e-05,0.8517]
[1780419828162,68.29,67404.67,26.0,0.00679,1e-05,0.85192]
[1780419833197,68.29,67407.99,26.0,0.00681,1e-05,0.85424]
[1780419838233,68.29,67408.07,26.0,0.00681,1e-05,0.8543]
[1780419842262,68.29,67395.86,26.0,0.00673,1e-05,0.84579]
[1780419847297,68.29,67405.46,26.0,0.00679,1e-05,0.85247]
[1780419852332,68.29,67409.1,26.0,0.00681,1e-05,0.85502]
[1780419857367,68.29,67409.96,26.0,0.00682,1e-05,0.85562]
[1780419859381,68.29,67429.94,26.0,0.00694,1e-05,0.86971]
[1780419862402,68.29,67444.11,26.0,0.00703,1e-05,0.87981]
[1780419867437,68.29,67436.91,26.0,0.00699,1e-05,0.87467]
[1780419872472,68.29,67424.56,26.0,0.0069,1e-05,0.86457]
[1780419877507,68.29,67421.93,26.0,0.00688,1e-05,0.86271]
[1780419882542,68.29,67428.35,26.0,0.00692,1e-05,0.86725]
[1780419885569,68.29,67410.34,26.0,0.00681,1e-05,0.85457]
[1780419890611,68.29,67405.27,26.0,0.00678,1e-05,0.85103]
[1780419894637,68.29,67419.92,26.0,0.00687,1e-05,0.86129]
[1780419899672,68.29,67430.05,26.0,0.00693,1e-05,0.86845]
[1780419904706,68.29,67420.61,26.0,0.00687,1e-05,0.86178]
[1780419906012,68.29,67420.76,26.0,0.00688,1e-05,0.86188]
[1780419906721,68.29,67446.36,26.0,0.00704,1e-05,0.88008]
[1780419907624,68.29,67446.36,26.0,0.00704,1e-05,0.88008]
[1780419907729,68.29,67462.19,26.0,0.00714,1e-05,0.89149]
[1780419912772,68.29,67489.1,26.0,0.00731,1e-05,0.91116]
[1780419915112,68.29,67496.56,26.0,0.00736,1e-05,0.91668]
[1780419920828,68.29,67505.78,26.0,0.00742,1e-05,0.92354]
[1780419925863,68.29,67494.02,26.0,0.00735,1e-05,0.9148]
[1780419930898,68.29,67496.82,26.0,0.00736,1e-05,0.91687]
[1780419932920,68.29,67495.7,26.0,0.00735,1e-05,0.91466]
[1780419934927,68.29,67516.52,26.0,0.00749,1e-05,0.93017]
[1780419939963,68.29,67508.2,26.0,0.00743,1e-05,0.92395]
[1780419944997,68.29,67504.81,26.0,0.00741,1e-05,0.92142]
[1780419949945,68.29,67506.52,26.0,0.00742,1e-05,0.9227]
[1780419955067,68.29,67502.6,26.0,0.00739,1e-05,0.91978]
[1780419960103,68.29,67505.97,26.0,0.00741,1e-05,0.92229]
[1780419964131,68.29,67492.45,26.0,0.00733,1e-05,0.91226]
[1780419969166,68.29,67496.91,26.0,0.00735,1e-05,0.91556]
[1780419974202,68.29,67495.13,26.0,0.00734,1e-05,0.91424]
[1780419979245,68.29,67494.81,26.0,0.00734,1e-05,0.914]
[1780419984283,68.29,67489.82,26.0,0.00731,1e-05,0.91032]
[1780419985288,68.29,67477.27,26.0,0.00723,1e-05,0.9011]
[1780419990323,68.29,67474.61,26.0,0.00721,1e-05,0.89916]
[1780419992507,68.29,67474.72,26.0,0.0072,1e-05,0.89787]
[1780419992934,68.29,67474.19,26.0,0.00719,1e-05,0.89749]
[1780419998381,68.29,67469.47,26.0,0.00716,1e-05,0.89405]
[1780420003416,68.29,67462.55,26.0,0.00712,1e-05,0.88904]
[1780420008451,68.29,67465.88,26.0,0.00714,1e-05,0.89145]
[1780420011472,68.29,67480.68,26.0,0.00724,1e-05,0.90223]
[1780420016507,68.29,67468.49,26.0,0.00716,1e-05,0.89334]
[1780420021545,68.29,67463.71,26.0,0.00713,1e-05,0.88988]
[1780420023562,68.29,67445.73,26.0,0.00701,1e-05,0.87694]
[1780420028597,68.29,67443.96,26.0,0.007,1e-05,0.87568]
[1780420033633,68.29,67437.18,26.0,0.00696,1e-05,0.87085]
[1780420038668,68.29,67431.05,26.0,0.00692,1e-05,0.8665]
[1780420043703,68.29,67433.77,26.0,0.00694,1e-05,0.86842]
[1780420048738,68.29,67430.93,26.0,0.00692,1e-05,0.86641]
[1780420049745,68.29,67417.42,26.0,0.00683,1e-05,0.85689]
[1780420051759,68.29,67396.46,26.0,0.00669,1e-05,0.84098]
[1780420056795,68.29,67385.27,26.0,0.00663,1e-05,0.83328]
[1780420061830,68.29,67388.42,26.0,0.00665,1e-05,0.83544]
[1780420064722,68.29,67393.19,26.0,0.00667,1e-05,0.83873]
[1780420069886,68.29,67398.95,26.0,0.00671,1e-05,0.84271]
[1780420074920,68.29,67391.36,26.0,0.00666,1e-05,0.83747]
[1780420075312,68.29,67391.36,26.0,0.00666,1e-05,0.83747]
[1780420084991,68.29,67386.23,26.0,0.00663,1e-05,0.83394]
[1780420090026,68.29,67382.45,26.0,0.00661,1e-05,0.83135]
[1780420094055,68.29,67368.95,26.0,0.00653,1e-05,0.82215]
[1780420099091,68.29,67369.26,26.0,0.00653,1e-05,0.82236]
[1780420104126,68.29,67369.86,26.0,0.00653,1e-05,0.82277]
[1780420106518,68.29,67373.91,26.0,0.00656,1e-05,0.82552]
[1780420107671,68.29,67373.92,26.0,0.00656,1e-05,0.82553]
[1780420109165,68.29,67349.75,26.0,0.00641,1e-05,0.80922]
[1780420110171,68.29,67333.4,26.0,0.00632,1e-05,0.79834]
[1780420113206,68.29,67322.13,26.0,0.00624,1e-05,0.78966]
[1780420118241,68.29,67313.87,26.0,0.0062,1e-05,0.78426]
[1780420119197,68.29,67313.87,26.0,0.0062,1e-05,0.78426]
[1780420121262,68.29,67326.43,26.0,0.00627,1e-05,0.79248]
[1780420126296,68.29,67334.59,26.0,0.00632,1e-05,0.79787]
[1780420130324,68.29,67321.74,26.0,0.00624,1e-05,0.7894]
[1780420132935,68.29,67320.5,26.0,0.00623,1e-05,0.78859]
[1780420135244,68.29,67310.95,26.0,0.00618,1e-05,0.78235]
[1780420135934,68.29,67310.95,26.0,0.00618,1e-05,0.78235]
[1780420135828,68.29,67334.48,26.0,0.00632,1e-05,0.7978]
[1780420136897,68.29,67334.48,26.0,0.00632,1e-05,0.7978]
[1780420136999,68.29,67371.95,26.0,0.00654,1e-05,0.82291]
[1780420137610,68.29,67371.95,26.0,0.00654,1e-05,0.82291]
[1780420138199,68.29,67378.29,26.0,0.00657,1e-05,0.82722]
[1780420138817,68.29,67378.29,26.0,0.00657,1e-05,0.82722]
[1780420142987,68.29,67365.84,26.0,0.0065,1e-05,0.81877]
[1780420143892,68.29,67365.84,26.0,0.0065,1e-05,0.81877]
[1780420149168,68.29,67368.69,26.0,0.00652,1e-05,0.8207]
[1780420154508,68.29,67370.44,26.0,0.00653,1e-05,0.82188]
[1780420160019,68.29,67373.47,26.0,0.00655,1e-05,0.82394]
[1780420160051,68.29,67373.47,26.0,0.00655,1e-05,0.82394]
[1780420161557,68.29,67359.33,26.0,0.00646,1e-05,0.81438]
[1780420166593,68.29,67344.53,26.0,0.00637,1e-05,0.80447]
[1780420171628,68.29,67340.03,26.0,0.00634,1e-05,0.80022]
[1780420176663,68.29,67334.82,26.0,0.00631,1e-05,0.79677]
[1780420178088,68.29,67334.11,26.0,0.0063,1e-05,0.7963]
[1780420183712,68.29,67342.48,26.0,0.00635,1e-05,0.80184]
[1780420188748,68.29,67336.17,26.0,0.00632,1e-05,0.79766]
[1780420192839,68.29,67339.15,26.0,0.00633,1e-05,0.79963]
[1780420198819,68.29,67343.58,26.0,0.00636,1e-05,0.80257]
[1780420203855,68.29,67342.03,26.0,0.00635,1e-05,0.80154]
[1780420208891,68.29,67343.19,26.0,0.00636,1e-05,0.80231]
[1780420213926,68.29,67354.87,26.0,0.00642,1e-05,0.81011]
[1780420218960,68.29,67339.41,26.0,0.00633,1e-05,0.7998]
[1780420223996,68.29,67344.42,26.0,0.00636,1e-05,0.80313]
[1780420229031,68.29,67348.24,26.0,0.00639,1e-05,0.80568]
[1780420234067,68.29,67348.22,26.0,0.00638,1e-05,0.8044]
[1780420239101,68.29,67348.46,26.0,0.00638,1e-05,0.80456]
[1780420244130,68.29,67344.65,26.0,0.00635,1e-05,0.80202]
[1780420249171,68.29,67350.45,26.0,0.00639,1e-05,0.80589]
[1780420254206,68.29,67368.52,26.0,0.0065,1e-05,0.81802]
[1780420259241,68.29,67377.18,26.0,0.00655,1e-05,0.82389]
[1780420264276,68.29,67379.5,26.0,0.00656,1e-05,0.82547]
[1780420267299,68.29,67391.43,26.0,0.00663,1e-05,0.83362]
[1780420271285,68.29,67398.92,26.0,0.00668,1e-05,0.83877]
[1780420276363,68.29,67406.2,26.0,0.00672,1e-05,0.84381]
[1780420279384,68.29,67418.17,26.0,0.0068,1e-05,0.85214]
[1780420284419,68.29,67423.17,26.0,0.00683,1e-05,0.85564]
[1780420288323,68.29,67416.97,26.0,0.00679,1e-05,0.8513]
[1780420293481,68.29,67403.75,26.0,0.0067,1e-05,0.8408]
[1780420298517,68.29,67404.72,26.0,0.0067,1e-05,0.84148]
[1780420303551,68.29,67406.61,26.0,0.00672,1e-05,0.84278]
[1780420308587,68.29,67415.64,26.0,0.00677,1e-05,0.84906]
[1780420313623,68.29,67423.15,26.0,0.00682,1e-05,0.8543]
[1780420318659,68.29,67430.66,26.0,0.00686,1e-05,0.85958]
[1780420323694,68.29,67420.21,26.0,0.0068,1e-05,0.85225]
[1780420328729,68.29,67426.89,26.0,0.00684,1e-05,0.85693]
[1780420333764,68.29,67425.55,26.0,0.00683,1e-05,0.85599]
[1780420338495,68.29,67427.14,26.0,0.00684,1e-05,0.8571]
[1780420343834,68.29,67418.65,26.0,0.00679,1e-05,0.85116]
[1780420345852,68.29,67406.02,26.0,0.00671,1e-05,0.84238]
[1780420347109,68.29,67393.09,26.0,0.00663,1e-05,0.83346]
[1780420347863,68.29,67381.12,26.0,0.00656,1e-05,0.82528]
[1780420348519,68.29,67381.12,26.0,0.00656,1e-05,0.82528]
[1780420351998,68.29,67384.47,26.0,0.00658,1e-05,0.82756]
[1780420355741,68.29,67400.25,26.0,0.00667,1e-05,0.83709]
[1780420357959,68.29,67385.38,26.0,0.00658,1e-05,0.8269]
[1780420362994,68.29,67390.73,26.0,0.00661,1e-05,0.83055]
[1780420368028,68.29,67394.54,26.0,0.00663,1e-05,0.83316]
[1780420373064,68.29,67396.93,26.0,0.00665,1e-05,0.8348]
[1780420378099,68.29,67396.46,26.0,0.00664,1e-05,0.83448]
[1780420382435,68.29,67394.01,26.0,0.00663,1e-05,0.8328]
[1780420382440,68.29,67394.01,26.0,0.00663,1e-05,0.8328]
[1780420388174,68.29,67386.69,26.0,0.00658,1e-05,0.82779]
[1780420390185,68.29,67402.85,26.0,0.00668,1e-05,0.83888]
[1780420395220,68.29,67404.47,26.0,0.00669,1e-05,0.84]
[1780420399626,68.29,67404.08,26.0,0.00669,1e-05,0.83973]
[1780420405290,68.29,67414.83,26.0,0.00676,1e-05,0.84718]
[1780420408310,68.29,67397.71,26.0,0.00665,1e-05,0.83534]
[1780420410185,68.29,67396.11,26.0,0.00664,1e-05,0.83424]
[1780420415360,68.29,67398.5,26.0,0.00665,1e-05,0.83458]
[1780420420395,68.29,67398.83,26.0,0.00665,1e-05,0.83481]
[1780420424120,68.29,67398.85,26.0,0.00665,1e-05,0.83482]
[1780420429459,68.29,67389.52,26.0,0.00659,1e-05,0.82843]
[1780420430466,68.29,67374.5,26.0,0.0065,1e-05,0.81822]
[1780420435502,68.29,67369.84,26.0,0.00647,1e-05,0.81508]
[1780420441156,68.29,67372.29,26.0,0.00649,1e-05,0.81673]
[1780420446580,68.29,67371.76,26.0,0.00649,1e-05,0.81637]
[1780420451616,68.29,67385.44,26.0,0.00657,1e-05,0.82565]
[1780420456660,68.29,67362.71,26.0,0.00643,1e-05,0.81028]
[1780420458189,68.29,67362.71,26.0,0.00643,1e-05,0.81028]
[1780420463710,68.29,67370.26,26.0,0.00648,1e-05,0.81536]
[1780420468744,68.29,67380.93,26.0,0.00654,1e-05,0.82258]
[1780420473786,68.29,67398.76,26.0,0.00664,1e-05,0.83346]
[1780420478820,68.29,67397.94,26.0,0.00663,1e-05,0.8329]
[1780420483858,68.29,67398.17,26.0,0.00663,1e-05,0.83306]
[1780420488893,68.29,67398.96,26.0,0.00664,1e-05,0.8336]
[1780420489818,68.29,67398.96,26.0,0.00664,1e-05,0.8336]
[1780420490937,68.29,67399.71,26.0,0.00664,1e-05,0.83411]
[1780420496952,68.29,67401.05,26.0,0.00665,1e-05,0.83503]
[1780420500794,68.29,67397.45,26.0,0.00663,1e-05,0.83256]
[1780420501987,68.29,67381.63,26.0,0.00653,1e-05,0.82177]
[1780420506015,68.29,67394.35,26.0,0.00661,1e-05,0.83044]
[1780420506929,68.29,67394.35,26.0,0.00661,1e-05,0.83044]
[1780420508756,68.29,67402.5,26.0,0.00666,1e-05,0.83603]
[1780420514071,68.29,67407.81,26.0,0.00669,1e-05,0.83969]
[1780420519106,68.29,67407.43,26.0,0.00669,1e-05,0.83943]
[1780420522128,68.29,67391.74,26.0,0.0066,1e-05,0.82865]
[1780420527163,68.29,67382.07,26.0,0.00654,1e-05,0.82207]
[1780420530184,68.29,67369.84,26.0,0.00646,1e-05,0.8138]
[1780420535222,68.29,67382.7,26.0,0.00653,1e-05,0.82121]
[1780420539250,68.29,67370.14,26.0,0.00646,1e-05,0.81273]
[1780420542284,68.29,67388.0,26.0,0.00656,1e-05,0.82481]
[1780420547318,68.29,67382.27,26.0,0.00653,1e-05,0.82092]
[1780420552353,68.29,67381.55,26.0,0.00652,1e-05,0.82043]
[1780420558395,68.29,67375.55,26.0,0.00649,1e-05,0.81637]
[1780420561459,68.29,67361.06,26.0,0.0064,1e-05,0.80664]
[1780420562896,68.29,67364.69,26.0,0.00642,1e-05,0.80907]
[1780420562906,68.29,67364.69,26.0,0.00642,1e-05,0.80907]
[1780420568496,68.29,67374.19,26.0,0.00648,1e-05,0.81545]
[1780420569154,68.29,67374.19,26.0,0.00648,1e-05,0.81545]
[1780420574538,68.29,67380.88,26.0,0.00652,1e-05,0.81998]
[1780420576065,68.29,67381.6,26.0,0.00652,1e-05,0.82046]
[1780420579578,68.29,67402.91,26.0,0.00665,1e-05,0.83501]
[1780420584613,68.29,67402.5,26.0,0.00665,1e-05,0.83473]
[1780420589648,68.29,67403.19,26.0,0.00665,1e-05,0.83521]
[1780420593118,68.29,67403.82,26.0,0.00665,1e-05,0.83434]
[1780420596709,68.29,67377.56,26.0,0.00649,1e-05,0.81645]
[1780420602974,68.29,67381.28,26.0,0.00651,1e-05,0.81896]
[1780420607787,68.29,67397.84,26.0,0.00661,1e-05,0.83024]
[1780420609843,68.29,67401.41,26.0,0.00663,1e-05,0.83268]
[1780420609848,68.29,67401.41,26.0,0.00663,1e-05,0.83268]
[1780420612403,68.29,67415.89,26.0,0.00672,1e-05,0.84267]
[1780420618024,68.29,67426.41,26.0,0.00679,1e-05,0.84999]
[1780420620136,68.29,67430.64,26.0,0.00681,1e-05,0.85294]
[1780420625177,68.29,67442.94,26.0,0.00689,1e-05,0.86159]
[1780420631337,68.29,67443.59,26.0,0.00689,1e-05,0.86205]
[1780420631341,68.29,67443.59,26.0,0.00689,1e-05,0.86205]
[1780420631342,68.29,67430.64,26.0,0.00681,1e-05,0.85294]
[1780420636992,68.29,67436.59,26.0,0.00685,1e-05,0.85712]
[1780420640013,68.29,67448.89,26.0,0.00693,1e-05,0.8658]
[1780420645501,68.29,67444.13,26.0,0.0069,1e-05,0.86243]
[1780420645555,68.29,67444.13,26.0,0.0069,1e-05,0.86243]
[1780420648700,68.29,67430.68,26.0,0.00681,1e-05,0.85297]
[1780420654748,68.29,67416.23,26.0,0.00671,1e-05,0.8416]
[1780420663373,68.29,67413.78,26.0,0.0067,1e-05,0.8399]
[1780420669222,68.29,67410.32,26.0,0.00668,1e-05,0.83751]
[1780420674262,68.29,67410.46,26.0,0.00668,1e-05,0.83761]
[1780420679297,68.29,67407.53,26.0,0.00666,1e-05,0.83559]
[1780420680408,68.29,67407.53,26.0,0.00666,1e-05,0.83559]
[1780420682325,68.29,67392.86,26.0,0.00657,1e-05,0.82554]
[1780420687358,68.29,67385.72,26.0,0.00653,1e-05,0.82069]
[1780420692393,68.29,67392.27,26.0,0.00657,1e-05,0.82514]
[1780420696423,68.29,67404.61,26.0,0.00664,1e-05,0.83358]
[1780420697213,68.29,67404.61,26.0,0.00664,1e-05,0.83358]
[1780420699443,68.29,67428.39,26.0,0.00679,1e-05,0.85005]
[1780420704479,68.29,67429.55,26.0,0.0068,1e-05,0.85086]
[1780420709514,68.29,67431.86,26.0,0.00681,1e-05,0.85247]
[1780420714491,68.29,67433.03,26.0,0.00681,1e-05,0.85197]
[1780420719584,68.29,67421.93,26.0,0.00674,1e-05,0.84424]
[1780420724619,68.29,67433.48,26.0,0.00681,1e-05,0.85229]
[1780420729654,68.29,67428.85,26.0,0.00678,1e-05,0.84905]
[1780420734698,68.29,67434.9,26.0,0.00682,1e-05,0.85328]
[1780420739734,68.29,67421.45,26.0,0.00674,1e-05,0.8439]
[1780420744769,68.29,67410.82,26.0,0.00667,1e-05,0.83655]
[1780420750773,68.29,67416.82,26.0,0.00671,1e-05,0.84069]
[1780420759875,68.29,67431.46,26.0,0.0068,1e-05,0.85087]
[1780420764911,68.29,67426.23,26.0,0.00677,1e-05,0.84723]
[1780420769946,68.29,67429.02,26.0,0.00678,1e-05,0.84917]
[1780420774981,68.29,67442.79,26.0,0.00686,1e-05,0.85749]
[1780420780016,68.29,67445.54,26.0,0.00688,1e-05,0.85943]
[1780420783054,68.29,67462.61,26.0,0.00698,1e-05,0.87153]
[1780420788081,68.29,67463.17,26.0,0.00699,1e-05,0.87193]
[1780420793115,68.29,67462.23,26.0,0.00698,1e-05,0.87126]
[1780420798150,68.29,67462.1,26.0,0.00698,1e-05,0.87116]
[1780420803185,68.29,67466.21,26.0,0.00701,1e-05,0.8741]
[1780420808220,68.29,67473.81,26.0,0.00705,1e-05,0.87954]
[1780420811241,68.29,67492.0,26.0,0.00717,1e-05,0.89269]
[1780420815269,68.29,67504.9,26.0,0.00726,1e-05,0.9021]
[1780420820304,68.29,67514.62,26.0,0.00732,1e-05,0.90926]
[1780420825339,68.29,67514.33,26.0,0.00732,1e-05,0.90904]
[1780420830586,68.29,67514.47,26.0,0.00732,1e-05,0.90915]
[1780420836311,68.29,67513.45,26.0,0.0073,1e-05,0.90701]
[1780420840860,68.29,67507.91,26.0,0.00726,1e-05,0.90293]
[1780420844632,68.29,67497.47,26.0,0.0072,1e-05,0.8953]
[1780420845710,68.29,67503.25,26.0,0.00723,1e-05,0.89952]
[1780420846491,68.29,67527.52,26.0,0.00739,1e-05,0.91742]
[1780420849918,68.29,67536.93,26.0,0.00746,1e-05,0.92444]
[1780420849525,68.29,67565.07,26.0,0.00765,1e-05,0.9457]
[1780420850762,68.29,67565.07,26.0,0.00765,1e-05,0.9457]
[1780420850780,68.29,67585.07,26.0,0.00779,1e-05,0.96104]
[1780420851029,68.29,67585.07,26.0,0.00779,1e-05,0.96104]
[1780420854564,68.29,67570.76,26.0,0.00769,1e-05,0.95004]
[1780420859601,68.29,67564.36,26.0,0.00764,1e-05,0.94515]
[1780420861622,68.29,67547.21,26.0,0.00753,1e-05,0.93216]
[1780420865665,68.29,67534.67,26.0,0.00744,1e-05,0.92275]
[1780420867321,68.29,67529.53,26.0,0.00741,1e-05,0.91892]
[1780420867335,68.29,67529.53,26.0,0.00741,1e-05,0.91892]
[1780420868128,68.29,67524.68,26.0,0.00738,1e-05,0.91531]
[1780420873721,68.29,67527.37,26.0,0.00739,1e-05,0.91731]
[1780420878757,68.29,67531.26,26.0,0.00742,1e-05,0.92021]
[1780420881778,68.29,67545.86,26.0,0.00752,1e-05,0.93114]
[1780420886813,68.29,67543.89,26.0,0.0075,1e-05,0.92966]
[1780420891848,68.29,67537.63,26.0,0.00745,1e-05,0.92356]
[1780420896883,68.29,67538.42,26.0,0.00746,1e-05,0.92415]
[1780420901918,68.29,67541.04,26.0,0.00747,1e-05,0.92612]
[1780420903933,68.29,67524.13,26.0,0.00736,1e-05,0.91351]
[1780420905946,68.29,67536.05,26.0,0.00744,1e-05,0.92238]
[1780420910981,68.29,67545.73,26.0,0.00751,1e-05,0.92964]
[1780420916023,68.29,67543.59,26.0,0.00749,1e-05,0.92803]
[1780420921056,68.29,67551.15,26.0,0.00754,1e-05,0.93372]
[1780420926801,68.29,67558.04,26.0,0.00759,1e-05,0.93893]
[1780420927115,68.29,67581.04,26.0,0.00775,1e-05,0.9565]
[1780420929349,68.29,67588.29,26.0,0.0078,1e-05,0.96209]
[1780420933157,68.29,67602.44,26.0,0.0079,1e-05,0.97308]
[1780420935199,68.29,67627.39,26.0,0.00808,1e-05,0.99271]
[1780420940234,68.29,67625.1,26.0,0.00806,1e-05,0.9909]
[1780420941598,68.29,67625.1,26.0,0.00806,1e-05,0.9909]
[1780420947283,68.29,67617.89,26.0,0.00801,1e-05,0.9852]
[1780420952074,68.29,67628.36,26.0,0.00807,1e-05,0.992]
[1780420957353,68.29,67622.06,26.0,0.00803,1e-05,0.98702]
[1780420958275,68.29,67622.06,26.0,0.00803,1e-05,0.98702]
[1780420963395,68.29,67627.75,26.0,0.00807,1e-05,0.99152]
[1780420965754,68.29,67628.25,26.0,0.00807,1e-05,0.99192]
[1780420971892,68.29,67635.63,26.0,0.00812,1e-05,0.99778]
[1780420977494,68.29,67648.27,26.0,0.00822,1e-05,1.00789]
[1780420982529,68.29,67648.17,26.0,0.00822,1e-05,1.00781]
[1780420987564,68.29,67638.99,26.0,0.00815,1e-05,1.00046]
[1780420992612,68.29,67647.15,26.0,0.00821,1e-05,1.00699]
[1780420994626,68.29,67635.24,26.0,0.00812,1e-05,0.99747]
[1780420997660,68.29,67622.17,26.0,0.00803,1e-05,0.98711]
[1780421002695,68.29,67615.87,26.0,0.00798,1e-05,0.98214]
[1780421007731,68.29,67625.46,26.0,0.00805,1e-05,0.98971]
[1780421012766,68.29,67626.15,26.0,0.00804,1e-05,0.98878]
[1780421014780,68.29,67640.56,26.0,0.00815,1e-05,1.00023]
[1780421019820,68.29,67651.21,26.0,0.00823,1e-05,1.00876]
[1780421024856,68.29,67658.69,26.0,0.00828,1e-05,1.01479]
[1780421029891,68.29,67670.36,26.0,0.00837,1e-05,1.02425]
[1780421035037,68.29,67663.27,26.0,0.00831,1e-05,1.0185]
[1780421039081,68.29,67649.73,26.0,0.00822,1e-05,1.00757]
[1780421044106,68.29,67641.15,26.0,0.00815,1e-05,1.0007]
[1780421049141,68.29,67650.22,26.0,0.00822,1e-05,1.00797]
[1780421051154,68.29,67662.88,26.0,0.00831,1e-05,1.01818]
[1780421056189,68.29,67668.04,26.0,0.00835,1e-05,1.02237]
[1780421061228,68.29,67658.55,26.0,0.00828,1e-05,1.01468]
[1780421066263,68.29,67652.32,26.0,0.00823,1e-05,1.00966]
[1780421071298,68.29,67659.35,26.0,0.00827,1e-05,1.01382]
[1780421076334,68.29,67664.37,26.0,0.00831,1e-05,1.01788]
[1780421081516,68.29,67663.0,26.0,0.0083,1e-05,1.01677]
[1780421082746,68.29,67662.41,26.0,0.0083,1e-05,1.0163]
[1780421084475,68.29,67679.41,26.0,0.00842,1e-05,1.03012]
[1780421093886,68.29,67677.44,26.0,0.00841,1e-05,1.02851]
[1780421093985,68.29,67677.44,26.0,0.00841,1e-05,1.02851]
[1780421094014,68.29,67677.44,26.0,0.00841,1e-05,1.02851]
[1780421099495,68.29,67686.03,26.0,0.00847,1e-05,1.03555]
[1780421104045,68.29,67683.06,26.0,0.00845,1e-05,1.03311]
[1780421109576,68.29,67692.2,26.0,0.00852,1e-05,1.04063]
[1780421114749,68.29,67687.42,26.0,0.00848,1e-05,1.03669]
[1780421114757,68.29,67687.42,26.0,0.00848,1e-05,1.03669]
[1780421120656,68.29,67700.85,26.0,0.00858,1e-05,1.04778]
[1780421122669,68.29,67687.76,26.0,0.00849,1e-05,1.03697]
[1780421127704,68.29,67680.67,26.0,0.00843,1e-05,1.03115]
[1780421131786,68.29,67688.53,26.0,0.00849,1e-05,1.0376]
[1780421137776,68.29,67678.21,26.0,0.0084,1e-05,1.02763]
[1780421142811,68.29,67673.25,26.0,0.00836,1e-05,1.02358]
[1780421147848,68.29,67680.76,26.0,0.00842,1e-05,1.02971]
[1780421152883,68.29,67675.88,26.0,0.00838,1e-05,1.02573]
[1780421157918,68.29,67675.83,26.0,0.00838,1e-05,1.02569]
[1780421162953,68.29,67675.83,26.0,0.00838,1e-05,1.02569]
[1780421167988,68.29,67678.01,26.0,0.0084,1e-05,1.02746]
[1780421172018,68.29,67691.62,26.0,0.0085,1e-05,1.03862]
[1780421175038,68.29,67677.64,26.0,0.0084,1e-05,1.02716]
[1780421180083,68.29,67677.67,26.0,0.0084,1e-05,1.02719]
[1780421183105,68.29,67656.55,26.0,0.00824,1e-05,1.01007]
[1780421184112,68.29,67639.3,26.0,0.00812,1e-05,0.99626]
[1780421185122,68.29,67623.2,26.0,0.008,1e-05,0.98351]
[1780421188144,68.29,67610.24,26.0,0.00791,1e-05,0.97334]
[1780421190174,68.29,67608.95,26.0,0.0079,1e-05,0.97234]
[1780421196206,68.29,67616.35,26.0,0.00794,1e-05,0.97666]
[1780421201241,68.29,67617.3,26.0,0.00795,1e-05,0.97741]
[1780421206276,68.29,67615.47,26.0,0.00793,1e-05,0.97597]
[1780421208522,68.29,67617.57,26.0,0.00795,1e-05,0.97762]
[1780421214332,68.29,67618.7,26.0,0.00796,1e-05,0.9785]
[1780421214510,68.29,67618.7,26.0,0.00796,1e-05,0.9785]
[1780421215599,68.29,67618.49,26.0,0.00795,1e-05,0.97834]
[1780421221380,68.29,67612.77,26.0,0.00791,1e-05,0.97386]
[1780421225534,68.29,67623.95,26.0,0.00799,1e-05,0.98263]
[1780421230444,68.29,67640.16,26.0,0.00811,1e-05,0.99546]
[1780421235483,68.29,67646.53,26.0,0.00816,1e-05,1.00054]
[1780421240519,68.29,67656.93,26.0,0.00823,1e-05,1.00888]
[1780421242569,68.29,67656.86,26.0,0.00823,1e-05,1.00882]
[1780421248576,68.29,67645.82,26.0,0.00815,1e-05,0.99997]
[1780421253611,68.29,67643.85,26.0,0.00813,1e-05,0.99692]
[1780421258647,68.29,67637.01,26.0,0.00808,1e-05,0.99148]
[1780421263683,68.29,67638.59,26.0,0.00809,1e-05,0.99273]
[1780421268718,68.29,67642.07,26.0,0.00811,1e-05,0.9955]
[1780421273752,68.29,67642.1,26.0,0.00811,1e-05,0.99552]
[1780421278791,68.29,67631.82,26.0,0.00804,1e-05,0.98737]
[1780421283826,68.29,67622.39,26.0,0.00797,1e-05,0.97994]
[1780421288861,68.29,67636.59,26.0,0.00807,1e-05,0.99114]
[1780421293897,68.29,67635.08,26.0,0.00806,1e-05,0.98995]
[1780421298966,68.29,67642.36,26.0,0.00811,1e-05,0.99573]
[1780421300990,68.29,67657.72,26.0,0.00823,1e-05,1.00802]
[1780421306026,68.29,67666.64,26.0,0.00829,1e-05,1.01521]
[1780421311059,68.29,67664.02,26.0,0.00826,1e-05,1.01159]
[1780421316094,68.29,67655.84,26.0,0.0082,1e-05,1.00501]
[1780421321129,68.29,67651.24,26.0,0.00817,1e-05,1.00133]
[1780421326164,68.29,67647.68,26.0,0.00814,1e-05,0.99848]
[1780421329185,68.29,67632.41,26.0,0.00803,1e-05,0.98636]
[1780421334220,68.29,67632.9,26.0,0.00803,1e-05,0.98675]
[1780421339255,68.29,67627.74,26.0,0.008,1e-05,0.98268]
[1780421342217,68.29,67626.54,26.0,0.00799,1e-05,0.98173]
[1780421347310,68.29,67626.04,26.0,0.00799,1e-05,0.98134]
[1780421352346,68.29,67625.09,26.0,0.00798,1e-05,0.98059]
[1780421357381,68.29,67628.1,26.0,0.008,1e-05,0.98296]
[1780421359252,68.29,67631.79,26.0,0.00803,1e-05,0.98587]
[1780421364433,68.29,67639.59,26.0,0.00808,1e-05,0.99205]
[1780421369469,68.29,67631.65,26.0,0.00803,1e-05,0.98576]
[1780421374504,68.29,67633.05,26.0,0.00802,1e-05,0.98539]
[1780421379538,68.29,67632.69,26.0,0.00802,1e-05,0.98511]
[1780421384574,68.29,67626.73,26.0,0.00798,1e-05,0.98041]
[1780421389608,68.29,67625.17,26.0,0.00797,1e-05,0.97919]
[1780421393323,68.29,67625.25,26.0,0.00797,1e-05,0.97925]
[1780421398672,68.29,67626.88,26.0,0.00798,1e-05,0.98053]
[1780421403717,68.29,67613.42,26.0,0.00788,1e-05,0.96999]
[1780421405725,68.29,67629.63,26.0,0.008,1e-05,0.9827]
[1780421410355,68.29,67633.25,26.0,0.00803,1e-05,0.98555]
[1780421415795,68.29,67632.45,26.0,0.00802,1e-05,0.98492]
[1780421420830,68.29,67633.97,26.0,0.00803,1e-05,0.98612]
[1780421422161,68.29,67633.97,26.0,0.00803,1e-05,0.98612]
[1780421427879,68.29,67642.18,26.0,0.00809,1e-05,0.99262]
[1780421432915,68.29,67652.33,26.0,0.00815,1e-05,0.99922]
[1780421437949,68.29,67653.0,26.0,0.00816,1e-05,0.99976]
[1780421438881,68.29,67653.0,26.0,0.00816,1e-05,0.99976]
[1780421442199,68.29,67669.61,26.0,0.00828,1e-05,1.0131]
[1780421450033,68.29,67673.05,26.0,0.0083,1e-05,1.01588]
[1780421453055,68.29,67661.12,26.0,0.00822,1e-05,1.00626]
[1780421456075,68.29,67643.03,26.0,0.00808,1e-05,0.99182]
[1780421457314,68.29,67643.03,26.0,0.00808,1e-05,0.99182]
[1780421463124,68.29,67636.67,26.0,0.00804,1e-05,0.98678]
[1780421465138,68.29,67622.57,26.0,0.00794,1e-05,0.97568]
[1780421470172,68.29,67614.04,26.0,0.00788,1e-05,0.96902]
[1780421474460,68.29,67609.24,26.0,0.00784,1e-05,0.96529]
[1780421476215,68.29,67588.79,26.0,0.0077,1e-05,0.94952]
[1780421480244,68.29,67611.47,26.0,0.00786,1e-05,0.96702]
[1780421483266,68.29,67625.33,26.0,0.00796,1e-05,0.97785]
[1780421486286,68.29,67638.15,26.0,0.00805,1e-05,0.98795]
[1780421490315,68.29,67658.19,26.0,0.00819,1e-05,1.00391]
[1780421491569,68.29,67658.19,26.0,0.00819,1e-05,1.00391]
[1780421495349,68.29,67676.72,26.0,0.00832,1e-05,1.01734]
[1780421498370,68.29,67690.6,26.0,0.00842,1e-05,1.02864]
[1780421503405,68.29,67682.63,26.0,0.00836,1e-05,1.02214]
[1780421508603,68.29,67688.18,26.0,0.0084,1e-05,1.02667]
[1780421514485,68.29,67683.89,26.0,0.00837,1e-05,1.02317]
[1780421519521,68.29,67683.04,26.0,0.00837,1e-05,1.02248]
[1780421524557,68.29,67682.53,26.0,0.00836,1e-05,1.02206]
[1780421525675,68.29,67682.53,26.0,0.00836,1e-05,1.02206]
[1780421535634,68.29,67681.45,26.0,0.00835,1e-05,1.02118]
[1780421540669,68.29,67691.28,26.0,0.00843,1e-05,1.0292]
[1780421542711,68.29,67692.84,26.0,0.00844,1e-05,1.03048]
[1780421547717,68.29,67708.11,26.0,0.00855,1e-05,1.04304]
[1780421552753,68.29,67708.5,26.0,0.00854,1e-05,1.04183]
[1780421557797,68.29,67697.82,26.0,0.00846,1e-05,1.03304]
[1780421559747,68.29,67697.9,26.0,0.00846,1e-05,1.0331]
[1780421564849,68.29,67705.22,26.0,0.00852,1e-05,1.03912]
[1780421569885,68.29,67712.96,26.0,0.00858,1e-05,1.04552]
[1780421574919,68.29,67714.48,26.0,0.00859,1e-05,1.04678]
[1780421576785,68.29,67715.16,26.0,0.0086,1e-05,1.04735]
[1780421578948,68.29,67733.31,26.0,0.00873,1e-05,1.0625]
[1780421583983,68.29,67730.82,26.0,0.00872,1e-05,1.06041]
[1780421589159,68.29,67724.14,26.0,0.00866,1e-05,1.05482]
[1780421591673,68.29,67709.91,26.0,0.00856,1e-05,1.043]
[1780421593388,68.29,67694.98,26.0,0.00844,1e-05,1.03071]
[1780421593486,68.29,67681.18,26.0,0.00834,1e-05,1.01945]
[1780421593787,68.29,67681.18,26.0,0.00834,1e-05,1.01945]
[1780421599226,68.29,67682.19,26.0,0.00835,1e-05,1.02027]
[1780421605145,68.29,67690.22,26.0,0.00841,1e-05,1.02681]
[1780421610208,68.29,67672.92,26.0,0.00828,1e-05,1.01276]
[1780421610885,68.29,67672.92,26.0,0.00828,1e-05,1.01276]
[1780421614892,68.29,67661.99,26.0,0.00819,1e-05,1.00247]
[1780421617841,68.29,67641.65,26.0,0.00804,1e-05,0.98629]
[1780421620294,68.29,67604.22,26.0,0.00777,1e-05,0.95706]
[1780421620920,68.29,67604.22,26.0,0.00777,1e-05,0.95706]
[1780421623620,68.29,67588.85,26.0,0.00767,1e-05,0.94526]
[1780421624325,68.29,67572.83,26.0,0.00756,1e-05,0.9331]
[1780421627344,68.29,67560.84,26.0,0.00748,1e-05,0.92407]
[1780421629679,68.29,67544.61,26.0,0.00737,1e-05,0.91197]
[1780421631722,68.29,67522.49,26.0,0.00722,1e-05,0.89569]
[1780421632471,68.29,67509.75,26.0,0.00714,1e-05,0.88642]
[1780421635407,68.29,67491.98,26.0,0.00702,1e-05,0.87363]
[1780421639814,68.29,67505.98,26.0,0.00711,1e-05,0.8837]
[1780421642397,68.29,67507.36,26.0,0.00712,1e-05,0.88469]
[1780421645902,68.29,67522.5,26.0,0.00722,1e-05,0.8957]
[1780421651123,68.29,67532.02,26.0,0.00728,1e-05,0.90268]
[1780421653178,68.29,67532.94,26.0,0.00729,1e-05,0.90335]
[1780421657807,68.29,67496.63,26.0,0.00705,1e-05,0.87696]
[1780421658579,68.29,67483.55,26.0,0.00697,1e-05,0.86761]
[1780421660588,68.29,67466.27,26.0,0.00686,1e-05,0.85538]
[1780421662604,68.29,67482.65,26.0,0.00696,1e-05,0.86697]
[1780421663337,68.29,67482.65,26.0,0.00696,1e-05,0.86697]
[1780421667639,68.29,67496.0,26.0,0.00705,1e-05,0.87651]
[1780421672675,68.29,67497.21,26.0,0.00705,1e-05,0.87602]
[1780421677710,68.29,67497.84,26.0,0.00705,1e-05,0.87647]
[1780421679258,68.29,67503.51,26.0,0.00709,1e-05,0.88055]
[1780421684759,68.29,67517.77,26.0,0.00718,1e-05,0.89088]
[1780421689794,68.29,67520.44,26.0,0.0072,1e-05,0.89282]
[1780421690122,68.29,67520.44,26.0,0.0072,1e-05,0.89282]
[1780421695836,68.29,67517.94,26.0,0.00718,1e-05,0.891]
[1780421700812,68.29,67510.93,26.0,0.00713,1e-05,0.88591]
[1780421703892,68.29,67524.11,26.0,0.00722,1e-05,0.8955]
[1780421708927,68.29,67516.01,26.0,0.00717,1e-05,0.8896]
[1780421711445,68.29,67534.18,26.0,0.00729,1e-05,0.90288]
[1780421712041,68.29,67534.18,26.0,0.00729,1e-05,0.90288]
[1780421717992,68.29,67543.18,26.0,0.00735,1e-05,0.90952]
[1780421722379,68.29,67542.68,26.0,0.00734,1e-05,0.90915]
[1780421728062,68.29,67541.4,26.0,0.00733,1e-05,0.9082]
[1780421733098,68.29,67555.02,26.0,0.00741,1e-05,0.91691]
[1780421738134,68.29,67556.25,26.0,0.00742,1e-05,0.91783]
[1780421739594,68.29,67556.25,26.0,0.00742,1e-05,0.91783]
[1780421745185,68.29,67552.94,26.0,0.0074,1e-05,0.91536]
[1780421750218,68.29,67547.74,26.0,0.00737,1e-05,0.9115]
[1780421755934,68.29,67546.97,26.0,0.00736,1e-05,0.91093]
[1780421761300,68.29,67534.42,26.0,0.00728,1e-05,0.90167]
[1780421763314,68.29,67520.14,26.0,0.00718,1e-05,0.89123]
[1780421768350,68.29,67509.87,26.0,0.00712,1e-05,0.88378]
[1780421773385,68.29,67509.76,26.0,0.00712,1e-05,0.8837]
[1780421778424,68.29,67525.76,26.0,0.00722,1e-05,0.89533]
[1780421783459,68.29,67519.34,26.0,0.00718,1e-05,0.89065]
[1780421788494,68.29,67510.9,26.0,0.00712,1e-05,0.88452]
[1780421793529,68.29,67513.02,26.0,0.00713,1e-05,0.88469]
[1780421798564,68.29,67510.74,26.0,0.00711,1e-05,0.88304]
[1780421803600,68.29,67505.62,26.0,0.00708,1e-05,0.87935]
[1780421808636,68.29,67510.69,26.0,0.00711,1e-05,0.88301]
[1780421813671,68.29,67512.81,26.0,0.00712,1e-05,0.88454]
[1780421818710,68.29,67513.15,26.0,0.00713,1e-05,0.88478]
[1780421823747,68.29,67513.64,26.0,0.00713,1e-05,0.88514]
[1780421825509,68.29,67515.22,26.0,0.00714,1e-05,0.88628]
[1780421825644,68.29,67515.22,26.0,0.00714,1e-05,0.88628]
[1780421831803,68.29,67534.45,26.0,0.00727,1e-05,0.90031]
[1780421836838,68.29,67530.83,26.0,0.00724,1e-05,0.89765]
[1780421841873,68.29,67527.87,26.0,0.00722,1e-05,0.89549]
[1780421846908,68.29,67539.09,26.0,0.0073,1e-05,0.90372]
[1780421851943,68.29,67539.38,26.0,0.00729,1e-05,0.90254]
[1780421856978,68.29,67539.58,26.0,0.00729,1e-05,0.90269]
[1780421862013,68.29,67557.2,26.0,0.00741,1e-05,0.91573]
[1780421864048,68.29,67544.96,26.0,0.00732,1e-05,0.90666]
[1780421869073,68.29,67539.48,26.0,0.00729,1e-05,0.90262]
[1780421874108,68.29,67546.63,26.0,0.00734,1e-05,0.90789]
[1780421879145,68.29,67534.02,26.0,0.00725,1e-05,0.89861]
[1780421884179,68.29,67542.19,26.0,0.00731,1e-05,0.90461]
[1780421886794,68.29,67542.6,26.0,0.00731,1e-05,0.90492]
[1780421888210,68.29,67527.78,26.0,0.00721,1e-05,0.89404]
[1780421893242,68.29,67519.28,26.0,0.00716,1e-05,0.88786]
[1780421899114,68.29,67525.02,26.0,0.00719,1e-05,0.89203]
[1780421902305,68.29,67549.07,26.0,0.00735,1e-05,0.9097]
[1780421907340,68.29,67551.0,26.0,0.00737,1e-05,0.91113]
[1780421912375,68.29,67541.48,26.0,0.00729,1e-05,0.9027]
[1780421917410,68.29,67547.96,26.0,0.00733,1e-05,0.90748]
[1780421922446,68.29,67557.1,26.0,0.00739,1e-05,0.91426]
[1780421927481,68.29,67554.72,26.0,0.00738,1e-05,0.91249]
[1780421932516,68.29,67560.44,26.0,0.00742,1e-05,0.91674]
[1780421937552,68.29,67564.01,26.0,0.00744,1e-05,0.91941]
[1780421939292,68.29,67564.01,26.0,0.00744,1e-05,0.91941]
[1780421939382,68.29,67564.01,26.0,0.00744,1e-05,0.91941]
[1780421943636,68.29,67578.91,26.0,0.00754,1e-05,0.93059]
[1780421944545,68.29,67578.91,26.0,0.00754,1e-05,0.93059]
[1780421949728,68.29,67577.02,26.0,0.00753,1e-05,0.92917]
[1780421955723,68.29,67576.62,26.0,0.00753,1e-05,0.92887]
[1780421956227,68.29,67576.62,26.0,0.00753,1e-05,0.92887]
[1780421960305,68.29,67584.58,26.0,0.00758,1e-05,0.93488]
[1780421964786,68.29,67597.39,26.0,0.00767,1e-05,0.94462]
[1780421967807,68.29,67585.3,26.0,0.00759,1e-05,0.93542]
[1780421972842,68.29,67580.27,26.0,0.00754,1e-05,0.9302]
[1780421977877,68.29,67581.42,26.0,0.00755,1e-05,0.93107]
[1780421980898,68.29,67567.69,26.0,0.00746,1e-05,0.92075]
[1780421981258,68.29,67567.69,26.0,0.00746,1e-05,0.92075]
[1780421986941,68.29,67564.86,26.0,0.00744,1e-05,0.91863]
[1780421991976,68.29,67567.1,26.0,0.00745,1e-05,0.92031]
[1780421997012,68.29,67561.26,26.0,0.00741,1e-05,0.91595]
[1780422002052,68.29,67542.26,26.0,0.00729,1e-05,0.90189]
[1780422004078,68.29,67530.0,26.0,0.0072,1e-05,0.89291]
[1780422009110,68.29,67525.99,26.0,0.00718,1e-05,0.88999]
[1780422014146,68.29,67531.71,26.0,0.00722,1e-05,0.89416]
[1780422019181,68.29,67520.86,26.0,0.00714,1e-05,0.88626]
[1780422024218,68.29,67509.06,26.0,0.00707,1e-05,0.87774]
[1780422029254,68.29,67506.11,26.0,0.00705,1e-05,0.87562]
[1780422034289,68.29,67502.11,26.0,0.00701,1e-05,0.8714]
[1780422039324,68.29,67498.99,26.0,0.00699,1e-05,0.86917]
[1780422044359,68.29,67497.65,26.0,0.00698,1e-05,0.86822]
[1780422046400,68.29,67481.69,26.0,0.00688,1e-05,0.8569]
[1780422051432,68.29,67474.39,26.0,0.00684,1e-05,0.85176]
[1780422056472,68.29,67476.12,26.0,0.00685,1e-05,0.85298]
[1780422061507,68.29,67477.49,26.0,0.00686,1e-05,0.85394]
[1780422066554,68.29,67478.5,26.0,0.00686,1e-05,0.85465]
[1780422071589,68.29,67475.88,26.0,0.00685,1e-05,0.85281]
[1780422076629,68.29,67485.15,26.0,0.00691,1e-05,0.85934]
[1780422082671,68.29,67484.93,26.0,0.0069,1e-05,0.85919]
[1780422087910,68.29,67487.64,26.0,0.00692,1e-05,0.8611]
[1780422091742,68.29,67449.82,26.0,0.00667,1e-05,0.83335]
[1780422096776,68.29,67437.41,26.0,0.0066,1e-05,0.82483]
[1780422101811,68.29,67425.37,26.0,0.00653,1e-05,0.81664]
[1780422106852,68.29,67432.47,26.0,0.00657,1e-05,0.82146]
[1780422111886,68.29,67429.93,26.0,0.00655,1e-05,0.81973]
[1780422116922,68.29,67436.69,26.0,0.00659,1e-05,0.82434]
[1780422121957,68.29,67439.2,26.0,0.00661,1e-05,0.82606]
[1780422126997,68.29,67434.07,26.0,0.00658,1e-05,0.82255]
[1780422132038,68.29,67433.0,26.0,0.00657,1e-05,0.82182]
[1780422137073,68.29,67441.07,26.0,0.00662,1e-05,0.82734]
[1780422139086,68.29,67453.11,26.0,0.0067,1e-05,0.83562]
[1780422144122,68.29,67455.15,26.0,0.00671,1e-05,0.83703]
[1780422149157,68.29,67455.85,26.0,0.00671,1e-05,0.83752]
[1780422154192,68.29,67445.29,26.0,0.00664,1e-05,0.82893]
[1780422159227,68.29,67440.37,26.0,0.00661,1e-05,0.82555]
[1780422164262,68.29,67440.09,26.0,0.00661,1e-05,0.82536]
[1780422168290,68.29,67425.3,26.0,0.00652,1e-05,0.8153]
[1780422170304,68.29,67410.62,26.0,0.00643,1e-05,0.80541]
[1780422175339,68.29,67413.22,26.0,0.00644,1e-05,0.80715]
[1780422180374,68.29,67403.2,26.0,0.00638,1e-05,0.80045]
[1780422185412,68.29,67409.36,26.0,0.00642,1e-05,0.80456]
[1780422190447,68.29,67404.39,26.0,0.00639,1e-05,0.80124]
[1780422195482,68.29,67405.56,26.0,0.0064,1e-05,0.80202]
[1780422200517,68.29,67404.33,26.0,0.00639,1e-05,0.8012]
[1780422205552,68.29,67404.75,26.0,0.00639,1e-05,0.80148]
[1780422210879,68.29,67404.59,26.0,0.00639,1e-05,0.80137]
[1780422214234,68.29,67393.51,26.0,0.00632,1e-05,0.79274]
[1780422220157,68.29,67391.96,26.0,0.00631,1e-05,0.79171]
[1780422220284,68.29,67391.96,26.0,0.00631,1e-05,0.79171]
[1780422220367,68.29,67389.71,26.0,0.0063,1e-05,0.79023]
[1780422225524,68.29,67399.63,26.0,0.00635,1e-05,0.7968]
[1780422229945,68.29,67414.08,26.0,0.00644,1e-05,0.80645]
[1780422230733,68.29,67400.71,26.0,0.00636,1e-05,0.79752]
[1780422235769,68.29,67393.18,26.0,0.00632,1e-05,0.79252]
[1780422240807,68.29,67383.38,26.0,0.00626,1e-05,0.78606]
[1780422242821,68.29,67402.02,26.0,0.00637,1e-05,0.79839]
[1780422247856,68.29,67399.62,26.0,0.00635,1e-05,0.79679]
[1780422253230,68.29,67397.89,26.0,0.00634,1e-05,0.79564]
[1780422255918,68.29,67376.03,26.0,0.00622,1e-05,0.78124]
[1780422260953,68.29,67384.7,26.0,0.00627,1e-05,0.78693]
[1780422265988,68.29,67385.77,26.0,0.00627,1e-05,0.78763]
[1780422271023,68.29,67382.35,26.0,0.00624,1e-05,0.78413]
[1780422273044,68.29,67395.61,26.0,0.00632,1e-05,0.79286]
[1780422278079,68.29,67400.44,26.0,0.00635,1e-05,0.79607]
[1780422283114,68.29,67403.46,26.0,0.00637,1e-05,0.79807]
[1780422288149,68.29,67403.19,26.0,0.00636,1e-05,0.79789]
[1780422293186,68.29,67393.81,26.0,0.00631,1e-05,0.79167]
[1780422298221,68.29,67393.01,26.0,0.0063,1e-05,0.79114]
[1780422303256,68.29,67396.94,26.0,0.00633,1e-05,0.79374]
[1780422308291,68.29,67395.54,26.0,0.00632,1e-05,0.79282]
[1780422313326,68.29,67401.62,26.0,0.00636,1e-05,0.79685]
[1780422318361,68.29,67393.0,26.0,0.0063,1e-05,0.79114]
[1780422323396,68.29,67401.36,26.0,0.00635,1e-05,0.79668]
[1780422328431,68.29,67399.91,26.0,0.00635,1e-05,0.79571]
[1780422333466,68.29,67399.11,26.0,0.00633,1e-05,0.79391]
[1780422338501,68.29,67402.21,26.0,0.00635,1e-05,0.79597]
[1780422343536,68.29,67402.77,26.0,0.00635,1e-05,0.79634]
[1780422348581,68.29,67405.55,26.0,0.00637,1e-05,0.79819]
[1780422353621,68.29,67404.63,26.0,0.00636,1e-05,0.79758]
[1780422355635,68.29,67389.96,26.0,0.00628,1e-05,0.78787]
[1780422360672,68.29,67383.4,26.0,0.00624,1e-05,0.78356]
[1780422365710,68.29,67384.5,26.0,0.00625,1e-05,0.78428]
[1780422370742,68.29,67387.96,26.0,0.00627,1e-05,0.78655]
[1780422375777,68.29,67387.43,26.0,0.00626,1e-05,0.7862]
[1780422380817,68.29,67374.93,26.0,0.00619,1e-05,0.77802]
[1780422385849,68.29,67365.27,26.0,0.00613,1e-05,0.77175]
[1780422387863,68.29,67381.24,26.0,0.00623,1e-05,0.78214]
[1780422392899,68.29,67372.82,26.0,0.00617,1e-05,0.7754]
[1780422397934,68.29,67366.04,26.0,0.00613,1e-05,0.771]
[1780422402972,68.29,67366.26,26.0,0.00613,1e-05,0.77115]
[1780422404988,68.29,67382.95,26.0,0.00623,1e-05,0.78201]
[1780422410023,68.29,67378.1,26.0,0.0062,1e-05,0.77884]
[1780422415058,68.29,67376.15,26.0,0.00619,1e-05,0.77757]
[1780422420093,68.29,67377.67,26.0,0.0062,1e-05,0.77856]
[1780422425128,68.29,67386.19,26.0,0.00625,1e-05,0.78413]
[1780422430163,68.29,67392.66,26.0,0.00628,1e-05,0.78839]
[1780422435201,68.29,67376.96,26.0,0.00619,1e-05,0.7781]
[1780422436501,68.29,67376.96,26.0,0.00619,1e-05,0.7781]
[1780422436557,68.29,67369.79,26.0,0.00615,1e-05,0.77343]
[1780422437537,68.29,67369.79,26.0,0.00615,1e-05,0.77343]
[1780422437623,68.29,67374.22,26.0,0.00618,1e-05,0.77631]
[1780422443258,68.29,67376.71,26.0,0.00619,1e-05,0.77793]
[1780422446278,68.29,67358.54,26.0,0.00609,1e-05,0.76617]
[1780422451312,68.29,67348.58,26.0,0.00602,1e-05,0.75855]
[1780422456351,68.29,67359.59,26.0,0.00608,1e-05,0.76561]
[1780422461386,68.29,67363.3,26.0,0.0061,1e-05,0.76799]
[1780422466420,68.29,67365.65,26.0,0.00612,1e-05,0.76951]
[1780422467053,68.29,67365.65,26.0,0.00612,1e-05,0.76951]
[1780422467192,68.29,67365.65,26.0,0.00612,1e-05,0.76951]
[1780422467428,68.29,67365.49,26.0,0.00612,1e-05,0.76941]
[1780422472463,68.29,67374.71,26.0,0.00617,1e-05,0.77538]
[1780422477654,68.29,67376.33,26.0,0.00618,1e-05,0.77644]
[1780422483540,68.29,67368.88,26.0,0.00614,1e-05,0.7716]
[1780422488576,68.29,67359.12,26.0,0.00608,1e-05,0.7653]
[1780422492607,68.29,67342.22,26.0,0.00599,1e-05,0.7545]
[1780422494353,68.29,67341.17,26.0,0.00598,1e-05,0.75383]
[1780422496910,68.29,67340.09,26.0,0.00597,1e-05,0.75315]
[1780422500585,68.29,67340.38,26.0,0.00598,1e-05,0.75333]
[1780422501945,68.29,67355.89,26.0,0.00606,1e-05,0.76323]
[1780422504744,68.29,67365.01,26.0,0.00611,1e-05,0.7691]
[1780422505973,68.29,67362.2,26.0,0.0061,1e-05,0.76729]
[1780422507570,68.29,67358.75,26.0,0.00608,1e-05,0.76506]
[1780422509009,68.29,67349.94,26.0,0.00603,1e-05,0.75942]
[1780422509229,68.29,67349.94,26.0,0.00603,1e-05,0.75942]
[1780422510735,68.29,67325.64,26.0,0.00589,1e-05,0.74402]
[1780422512025,68.29,67324.28,26.0,0.00588,1e-05,0.74196]
[1780422513842,68.29,67327.45,26.0,0.00589,1e-05,0.74395]
[1780422513947,68.29,67328.33,26.0,0.0059,1e-05,0.7445]
[1780422514763,68.29,67333.01,26.0,0.00592,1e-05,0.74745]
[1780422519798,68.29,67332.98,26.0,0.00592,1e-05,0.74743]
[1780422524834,68.29,67334.73,26.0,0.00593,1e-05,0.74853]
[1780422529869,68.29,67327.58,26.0,0.00589,1e-05,0.74403]
[1780422534904,68.29,67326.78,26.0,0.00589,1e-05,0.74353]
[1780422539939,68.29,67324.31,26.0,0.00588,1e-05,0.74198]
[1780422544974,68.29,67317.36,26.0,0.00584,1e-05,0.73763]
[1780422550009,68.29,67325.04,26.0,0.00588,1e-05,0.74244]
[1780422556052,68.29,67332.17,26.0,0.00592,1e-05,0.74692]
[1780422561089,68.29,67344.23,26.0,0.00599,1e-05,0.75455]
[1780422566124,68.29,67343.37,26.0,0.00598,1e-05,0.75401]
[1780422571159,68.29,67337.34,26.0,0.00594,1e-05,0.74897]
[1780422576194,68.29,67342.57,26.0,0.00597,1e-05,0.75228]
[1780422581229,68.29,67354.42,26.0,0.00603,1e-05,0.75982]
[1780422587271,68.29,67361.55,26.0,0.00608,1e-05,0.76439]
[1780422592306,68.29,67351.61,26.0,0.00602,1e-05,0.75803]
[1780422597342,68.29,67353.67,26.0,0.00603,1e-05,0.75934]
[1780422602377,68.29,67340.11,26.0,0.00595,1e-05,0.75072]
[1780422607412,68.29,67349.39,26.0,0.00601,1e-05,0.75661]
[1780422612447,68.29,67354.52,26.0,0.00604,1e-05,0.75989]
[1780422617482,68.29,67357.48,26.0,0.00605,1e-05,0.76178]
[1780422622517,68.29,67358.17,26.0,0.00606,1e-05,0.76222]
[1780422627552,68.29,67353.7,26.0,0.00603,1e-05,0.75936]
[1780422632587,68.29,67355.25,26.0,0.00603,1e-05,0.75912]
[1780422637622,68.29,67354.26,26.0,0.00602,1e-05,0.75849]
[1780422642657,68.29,67357.78,26.0,0.00604,1e-05,0.76074]
[1780422645678,68.29,67335.99,26.0,0.00592,1e-05,0.7469]
[1780422646719,68.29,67321.15,26.0,0.00584,1e-05,0.73759]
[1780422647699,68.29,67302.06,26.0,0.00574,1e-05,0.72576]
[1780422652733,68.29,67299.78,26.0,0.00572,1e-05,0.72436]
[1780422657768,68.29,67299.22,26.0,0.00572,1e-05,0.72401]
[1780422662822,68.29,67300.87,26.0,0.00573,1e-05,0.72503]
[1780422667857,68.29,67312.35,26.0,0.00579,1e-05,0.73212]
[1780422672893,68.29,67305.56,26.0,0.00576,1e-05,0.72792]
[1780422677927,68.29,67309.28,26.0,0.00578,1e-05,0.73021]
[1780422682962,68.29,67309.02,26.0,0.00577,1e-05,0.73005]
[1780422687997,68.29,67319.65,26.0,0.00583,1e-05,0.73665]
[1780422690012,68.29,67332.45,26.0,0.0059,1e-05,0.74467]
[1780422695047,68.29,67332.42,26.0,0.00589,1e-05,0.74344]
[1780422700086,68.29,67324.62,26.0,0.00585,1e-05,0.73855]
[1780422705121,68.29,67326.16,26.0,0.00586,1e-05,0.73951]
[1780422708143,68.29,67309.33,26.0,0.00577,1e-05,0.72905]
[1780422713178,68.29,67310.11,26.0,0.00577,1e-05,0.72953]
[1780422718213,68.29,67318.67,26.0,0.00582,1e-05,0.73484]
[1780422723248,68.29,67312.26,26.0,0.00578,1e-05,0.73086]
[1780422728403,68.29,67319.7,26.0,0.00582,1e-05,0.73548]
[1780422734325,68.29,67323.43,26.0,0.00584,1e-05,0.73781]
[1780422739360,68.29,67322.46,26.0,0.00584,1e-05,0.7372]
[1780422743388,68.29,67337.76,26.0,0.00592,1e-05,0.7468]
[1780422748424,68.29,67336.02,26.0,0.00591,1e-05,0.7457]
[1780422753460,68.29,67346.88,26.0,0.00596,1e-05,0.75135]
[1780422758495,68.29,67344.15,26.0,0.00595,1e-05,0.74962]
[1780422763530,68.29,67340.24,26.0,0.00593,1e-05,0.74715]
[1780422765544,68.29,67327.17,26.0,0.00586,1e-05,0.73894]
[1780422770579,68.29,67327.83,26.0,0.00586,1e-05,0.73935]
[1780422775615,68.29,67327.74,26.0,0.00586,1e-05,0.7393]
[1780422780649,68.29,67327.49,26.0,0.00586,1e-05,0.73914]
[1780422787700,68.29,67328.58,26.0,0.00586,1e-05,0.73982]
[1780422792736,68.29,67327.04,26.0,0.00585,1e-05,0.73886]
[1780422797771,68.29,67327.68,26.0,0.00586,1e-05,0.73926]
[1780422803813,68.29,67327.29,26.0,0.00586,1e-05,0.73901]
[1780422808859,68.29,67323.5,26.0,0.00584,1e-05,0.73665]
[1780422813894,68.29,67326.19,26.0,0.00584,1e-05,0.73712]
[1780422818929,68.29,67345.29,26.0,0.00595,1e-05,0.74912]
[1780422822957,68.29,67360.95,26.0,0.00603,1e-05,0.75908]
[1780422827992,68.29,67368.05,26.0,0.00607,1e-05,0.76363]
[1780422831015,68.29,67384.13,26.0,0.00617,1e-05,0.77402]
[1780422836050,68.29,67381.97,26.0,0.00615,1e-05,0.77261]
[1780422841085,68.29,67394.89,26.0,0.00623,1e-05,0.78103]
[1780422846120,68.29,67406.07,26.0,0.00629,1e-05,0.78838]
[1780422846300,68.29,67406.07,26.0,0.00629,1e-05,0.78838]
[1780422847127,68.29,67406.49,26.0,0.00629,1e-05,0.78866]
[1780422852162,68.29,67405.74,26.0,0.00629,1e-05,0.78816]
[1780422857197,68.29,67395.08,26.0,0.00623,1e-05,0.78116]
[1780422859211,68.29,67383.17,26.0,0.00616,1e-05,0.77339]
[1780422859226,68.29,67383.17,26.0,0.00616,1e-05,0.77339]
[1780422860218,68.29,67373.99,26.0,0.00611,1e-05,0.76745]
[1780422865253,68.29,67376.87,26.0,0.00612,1e-05,0.76931]
[1780422870288,68.29,67376.61,26.0,0.00612,1e-05,0.76914]
[1780422875323,68.29,67370.5,26.0,0.00608,1e-05,0.76397]
[1780422880362,68.29,67349.78,26.0,0.00596,1e-05,0.75074]
[1780422882877,68.29,67348.96,26.0,0.00596,1e-05,0.75022]
[1780422882891,68.29,67353.74,26.0,0.00598,1e-05,0.75325]
[1780422888419,68.29,67349.44,26.0,0.00596,1e-05,0.75053]
[1780422893454,68.29,67353.29,26.0,0.00598,1e-05,0.75297]
[1780422898489,68.29,67351.25,26.0,0.00597,1e-05,0.75167]
[1780422903524,68.29,67351.91,26.0,0.00597,1e-05,0.75209]
[1780422908561,68.29,67337.84,26.0,0.0059,1e-05,0.74321]
[1780422913596,68.29,67327.83,26.0,0.00584,1e-05,0.73694]
[1780422918631,68.29,67325.87,26.0,0.00583,1e-05,0.73572]
[1780422923721,68.29,67332.97,26.0,0.00587,1e-05,0.74015]
[1780422926845,68.29,67336.61,26.0,0.00589,1e-05,0.74244]
[1780422932781,68.29,67341.4,26.0,0.00591,1e-05,0.74423]
[1780422937816,68.29,67349.54,26.0,0.00595,1e-05,0.74937]
[1780422942852,68.29,67361.54,26.0,0.00602,1e-05,0.75699]
[1780422947886,68.29,67351.67,26.0,0.00596,1e-05,0.75072]
[1780422952921,68.29,67344.7,26.0,0.00592,1e-05,0.74631]
[1780422957960,68.29,67354.56,26.0,0.00598,1e-05,0.75255]
[1780422962995,68.29,67356.52,26.0,0.00599,1e-05,0.7538]
[1780422968030,68.29,67364.35,26.0,0.00603,1e-05,0.75879]
[1780422973065,68.29,67363.21,26.0,0.00603,1e-05,0.75806]
[1780422978100,68.29,67364.32,26.0,0.00603,1e-05,0.75877]
[1780422983135,68.29,67369.73,26.0,0.00606,1e-05,0.76223]
[1780422988169,68.29,67364.49,26.0,0.00603,1e-05,0.75888]
[1780422993205,68.29,67366.37,26.0,0.00604,1e-05,0.75885]
[1780422993655,68.29,67366.37,26.0,0.00604,1e-05,0.75885]
[1780422994739,68.29,67364.79,26.0,0.00603,1e-05,0.75784]
[1780423000257,68.29,67367.06,26.0,0.00604,1e-05,0.75929]
[1780423005292,68.29,67367.84,26.0,0.00604,1e-05,0.75979]
[1780423010327,68.29,67371.26,26.0,0.00606,1e-05,0.76198]
[1780423015362,68.29,67371.4,26.0,0.00606,1e-05,0.76207]
[1780423018383,68.29,67357.56,26.0,0.00599,1e-05,0.75323]
[1780423023418,68.29,67355.58,26.0,0.00597,1e-05,0.75197]
[1780423028453,68.29,67355.8,26.0,0.00598,1e-05,0.75211]
[1780423030467,68.29,67368.36,26.0,0.00605,1e-05,0.76012]
[1780423035502,68.29,67372.94,26.0,0.00607,1e-05,0.76306]
[1780423040777,68.29,67380.15,26.0,0.00611,1e-05,0.7677]
[1780423046582,68.29,67387.0,26.0,0.00615,1e-05,0.77214]
[1780423047502,68.29,67387.0,26.0,0.00615,1e-05,0.77214]
[1780423047671,68.29,67387.0,26.0,0.00615,1e-05,0.77214]
[1780423056652,68.29,67377.21,26.0,0.00609,1e-05,0.76457]
[1780423061688,68.29,67369.95,26.0,0.00605,1e-05,0.75991]
[1780423066723,68.29,67371.9,26.0,0.00606,1e-05,0.76116]
[1780423071758,68.29,67372.05,26.0,0.00606,1e-05,0.76125]
[1780423076793,68.29,67373.12,26.0,0.00606,1e-05,0.76194]
[1780423081828,68.29,67371.78,26.0,0.00606,1e-05,0.76108]
[1780423086223,68.29,67372.11,26.0,0.00606,1e-05,0.76129]
[1780423088228,68.29,67384.83,26.0,0.00613,1e-05,0.76948]
[1780423094919,68.29,67390.94,26.0,0.00617,1e-05,0.77344]
[1780423099092,68.29,67390.99,26.0,0.00617,1e-05,0.77348]
[1780423104991,68.29,67386.84,26.0,0.00614,1e-05,0.77078]
[1780423110027,68.29,67386.82,26.0,0.00614,1e-05,0.77077]
[1780423115066,68.29,67386.36,26.0,0.00613,1e-05,0.76923]
[1780423120102,68.29,67386.97,26.0,0.00613,1e-05,0.76962]
[1780423125136,68.29,67401.81,26.0,0.00622,1e-05,0.77928]
[1780423130171,68.29,67414.33,26.0,0.00629,1e-05,0.7875]
[1780423135206,68.29,67410.83,26.0,0.00627,1e-05,0.78519]
[1780423140241,68.29,67409.88,26.0,0.00627,1e-05,0.78457]
[1780423145277,68.29,67409.51,26.0,0.00626,1e-05,0.78433]
[1780423147291,68.29,67394.44,26.0,0.00618,1e-05,0.77447]
[1780423152326,68.29,67398.34,26.0,0.0062,1e-05,0.77701]
[1780423157361,68.29,67404.47,26.0,0.00623,1e-05,0.78102]
[1780423162396,68.29,67403.46,26.0,0.00623,1e-05,0.78036]
[1780423167431,68.29,67402.51,26.0,0.00622,1e-05,0.77973]
[1780423172466,68.29,67398.65,26.0,0.00619,1e-05,0.77596]
[1780423177501,68.29,67407.78,26.0,0.00624,1e-05,0.78193]
[1780423182536,68.29,67405.52,26.0,0.00623,1e-05,0.78045]
[1780423187571,68.29,67396.21,26.0,0.00618,1e-05,0.77437]
[1780423192606,68.29,67382.12,26.0,0.0061,1e-05,0.76525]
[1780423197643,68.29,67387.3,26.0,0.00613,1e-05,0.76859]
[1780423202680,68.29,67387.2,26.0,0.00612,1e-05,0.76853]
[1780423207715,68.29,67388.29,26.0,0.00613,1e-05,0.76923]
[1780423210910,68.29,67387.71,26.0,0.00613,1e-05,0.76886]
[1780423216780,68.29,67385.32,26.0,0.00611,1e-05,0.76731]
[1780423221815,68.29,67386.98,26.0,0.00612,1e-05,0.76838]
[1780423226850,68.29,67388.62,26.0,0.00613,1e-05,0.76944]
[1780423231885,68.29,67402.7,26.0,0.0062,1e-05,0.77735]
[1780423237329,68.29,67412.72,26.0,0.00626,1e-05,0.78391]
[1780423238933,68.29,67430.72,26.0,0.00637,1e-05,0.79581]
[1780423242962,68.29,67448.11,26.0,0.00647,1e-05,0.80746]
[1780423243969,68.29,67461.87,26.0,0.00655,1e-05,0.81677]
[1780423245984,68.29,67474.2,26.0,0.00663,1e-05,0.82519]
[1780423247212,68.29,67474.2,26.0,0.00663,1e-05,0.82519]
[1780423247342,68.29,67474.2,26.0,0.00663,1e-05,0.82519]
[1780423248209,68.29,67465.5,26.0,0.00658,1e-05,0.81924]
[1780423249660,68.29,67478.62,26.0,0.00666,1e-05,0.82823]
[1780423250442,68.29,67478.62,26.0,0.00666,1e-05,0.82823]
[1780423251666,68.29,67478.41,26.0,0.00666,1e-05,0.82808]
[1780423254208,68.29,67479.78,26.0,0.00666,1e-05,0.82903]
[1780423255680,68.29,67474.02,26.0,0.00663,1e-05,0.82507]
[1780423256443,68.29,67474.02,26.0,0.00663,1e-05,0.82507]
[1780423257437,68.29,67469.68,26.0,0.0066,1e-05,0.8221]
[1780423258144,68.29,67476.03,26.0,0.00664,1e-05,0.82645]
[1780423260021,68.29,67476.93,26.0,0.00665,1e-05,0.82707]
[1780423261161,68.29,67477.56,26.0,0.00665,1e-05,0.8275]
[1780423262620,68.29,67479.11,26.0,0.00666,1e-05,0.82857]
[1780423264170,68.29,67482.66,26.0,0.00668,1e-05,0.83101]
[1780423270162,68.29,67478.73,26.0,0.00666,1e-05,0.8283]
[1780423270828,68.29,67478.73,26.0,0.00666,1e-05,0.8283]
[1780423271169,68.29,67466.48,26.0,0.00658,1e-05,0.81991]
[1780423272275,68.29,67466.48,26.0,0.00658,1e-05,0.81991]
[1780423272320,68.29,67453.89,26.0,0.00651,1e-05,0.81136]
[1780423272958,68.29,67453.89,26.0,0.00651,1e-05,0.81136]
[1780423274269,68.29,67451.27,26.0,0.00649,1e-05,0.80959]
[1780423274798,68.29,67452.52,26.0,0.0065,1e-05,0.81043]
[1780423276278,68.29,67447.83,26.0,0.00647,1e-05,0.80727]
[1780423278315,68.29,67434.04,26.0,0.00639,1e-05,0.79803]
[1780423278656,68.29,67434.04,26.0,0.00639,1e-05,0.79803]
[1780423280298,68.29,67432.37,26.0,0.00638,1e-05,0.79691]
[1780423286275,68.29,67442.25,26.0,0.00644,1e-05,0.80352]
[1780423291310,68.29,67437.21,26.0,0.0064,1e-05,0.79886]
[1780423296345,68.29,67440.26,26.0,0.00641,1e-05,0.8009]
[1780423298364,68.29,67453.25,26.0,0.00649,1e-05,0.80963]
[1780423302392,68.29,67469.88,26.0,0.00659,1e-05,0.82093]
[1780423306420,68.29,67484.4,26.0,0.00668,1e-05,0.83089]
[1780423311455,68.29,67476.63,26.0,0.00663,1e-05,0.82555]
[1780423316491,68.29,67481.81,26.0,0.00667,1e-05,0.82911]
[1780423321526,68.29,67471.78,26.0,0.0066,1e-05,0.82222]
[1780423325554,68.29,67459.03,26.0,0.00653,1e-05,0.81354]
[1780423327568,68.29,67472.52,26.0,0.00661,1e-05,0.82273]
[1780423332603,68.29,67474.4,26.0,0.00662,1e-05,0.82402]
[1780423337639,68.29,67476.08,26.0,0.00663,1e-05,0.82517]
[1780423339652,68.29,67464.25,26.0,0.00656,1e-05,0.81709]
[1780423344688,68.29,67463.89,26.0,0.00656,1e-05,0.81684]
[1780423349723,68.29,67459.8,26.0,0.00653,1e-05,0.81407]
[1780423354758,68.29,67461.38,26.0,0.00653,1e-05,0.81384]
[1780423357781,68.29,67449.47,26.0,0.00646,1e-05,0.80579]
[1780423362817,68.29,67456.27,26.0,0.0065,1e-05,0.81038]
[1780423367852,68.29,67454.69,26.0,0.00649,1e-05,0.80931]
[1780423371829,68.29,67450.27,26.0,0.00646,1e-05,0.80633]
[1780423371880,68.29,67438.07,26.0,0.00639,1e-05,0.79815]
[1780423373279,68.29,67438.07,26.0,0.00639,1e-05,0.79815]
[1780423374026,68.29,67428.97,26.0,0.00634,1e-05,0.7921]
[1780423374953,68.29,67410.85,26.0,0.00623,1e-05,0.78016]
[1780423376321,68.29,67410.85,26.0,0.00623,1e-05,0.78016]
[1780423377791,68.29,67401.17,26.0,0.00618,1e-05,0.77384]
[1780423379339,68.29,67402.89,26.0,0.00619,1e-05,0.77496]
[1780423384977,68.29,67399.02,26.0,0.00616,1e-05,0.77244]
[1780423387998,68.29,67415.68,26.0,0.00626,1e-05,0.78333]
[1780423393033,68.29,67420.25,26.0,0.00629,1e-05,0.78633]
[1780423398069,68.29,67423.84,26.0,0.00631,1e-05,0.7887]
[1780423402097,68.29,67410.87,26.0,0.00623,1e-05,0.78017]
[1780423407132,68.29,67413.48,26.0,0.00625,1e-05,0.78188]
[1780423412167,68.29,67413.24,26.0,0.00624,1e-05,0.78046]
[1780423417202,68.29,67420.41,26.0,0.00628,1e-05,0.78517]
[1780423422236,68.29,67420.37,26.0,0.00628,1e-05,0.78515]
[1780423427272,68.29,67421.88,26.0,0.00629,1e-05,0.78614]
[1780423432307,68.29,67417.53,26.0,0.00626,1e-05,0.78328]
[1780423438348,68.29,67417.2,26.0,0.00626,1e-05,0.78306]
[1780423442378,68.29,67400.11,26.0,0.00616,1e-05,0.7719]
[1780423442910,68.29,67400.11,26.0,0.00616,1e-05,0.7719]
[1780423443385,68.29,67388.1,26.0,0.00609,1e-05,0.76413]
[1780423444298,68.29,67388.1,26.0,0.00609,1e-05,0.76413]
[1780423445183,68.29,67385.64,26.0,0.00608,1e-05,0.76255]
[1780423446301,68.29,67387.83,26.0,0.00609,1e-05,0.76396]
[1780423451441,68.29,67408.59,26.0,0.00621,1e-05,0.77742]
[1780423453455,68.29,67423.1,26.0,0.00629,1e-05,0.78695]
[1780423458490,68.29,67429.9,26.0,0.00633,1e-05,0.79144]
[1780423463525,68.29,67428.06,26.0,0.00632,1e-05,0.79022]
[1780423468560,68.29,67423.44,26.0,0.0063,1e-05,0.78717]
[1780423473595,68.29,67414.43,26.0,0.00623,1e-05,0.77998]
[1780423478630,68.29,67422.13,26.0,0.00628,1e-05,0.78504]
[1780423483665,68.29,67427.04,26.0,0.00631,1e-05,0.78828]
[1780423488700,68.29,67435.5,26.0,0.00636,1e-05,0.79388]
[1780423493735,68.29,67433.19,26.0,0.00634,1e-05,0.79235]
[1780423498796,68.29,67433.57,26.0,0.00634,1e-05,0.7926]
[1780423501817,68.29,67446.57,26.0,0.00642,1e-05,0.80127]
[1780423506860,68.29,67445.02,26.0,0.00641,1e-05,0.80023]
[1780423511895,68.29,67455.09,26.0,0.00647,1e-05,0.80699]
[1780423516930,68.29,67462.28,26.0,0.00652,1e-05,0.81185]
[1780423521965,68.29,67464.69,26.0,0.00653,1e-05,0.81348]
[1780423525994,68.29,67479.32,26.0,0.00662,1e-05,0.82345]
[1780423528008,68.29,67466.28,26.0,0.00654,1e-05,0.81456]
[1780423533043,68.29,67467.7,26.0,0.00654,1e-05,0.81422]
[1780423538079,68.29,67468.15,26.0,0.00654,1e-05,0.81453]
[1780423543114,68.29,67470.36,26.0,0.00655,1e-05,0.81603]
[1780423548149,68.29,67465.19,26.0,0.00652,1e-05,0.81252]
[1780423553184,68.29,67454.84,26.0,0.00646,1e-05,0.80553]
[1780423554240,68.29,67454.84,26.0,0.00646,1e-05,0.80553]
[1780423554340,68.29,67441.2,26.0,0.00638,1e-05,0.7964]
[1780423555634,68.29,67441.2,26.0,0.00638,1e-05,0.7964]
[1780423555691,68.29,67441.2,26.0,0.00638,1e-05,0.7964]
[1780423561246,68.29,67437.51,26.0,0.00636,1e-05,0.79394]
[1780423564150,68.29,67437.79,26.0,0.00636,1e-05,0.79413]
[1780423565373,68.29,67432.66,26.0,0.00633,1e-05,0.79072]
[1780423569769,68.29,67436.03,26.0,0.00635,1e-05,0.79296]
[1780423571388,68.29,67441.27,26.0,0.00638,1e-05,0.79645]
[1780423577361,68.29,67439.67,26.0,0.00637,1e-05,0.79538]
[1780423582396,68.29,67441.22,26.0,0.00638,1e-05,0.79641]
[1780423587432,68.29,67435.58,26.0,0.00635,1e-05,0.79266]
[1780423592470,68.29,67420.69,26.0,0.00625,1e-05,0.78156]
[1780423597505,68.29,67436.54,26.0,0.00634,1e-05,0.79202]
[1780423602591,68.29,67429.03,26.0,0.0063,1e-05,0.78705]
[1780423608583,68.29,67427.88,26.0,0.00629,1e-05,0.78629]
[1780423613617,68.29,67428.54,26.0,0.0063,1e-05,0.78673]
[1780423616640,68.29,67411.07,26.0,0.00619,1e-05,0.77527]
[1780423621675,68.29,67413.42,26.0,0.00621,1e-05,0.7768]
[1780423626712,68.29,67432.15,26.0,0.00632,1e-05,0.78911]
[1780423631748,68.29,67440.63,26.0,0.00637,1e-05,0.79474]
[1780423636783,68.29,67435.84,26.0,0.00634,1e-05,0.79156]
[1780423641818,68.29,67441.98,26.0,0.00637,1e-05,0.79564]
[1780423646853,68.29,67443.84,26.0,0.00639,1e-05,0.79688]
[1780423648360,68.29,67443.52,26.0,0.00638,1e-05,0.79666]
[1780423649735,68.29,67449.86,26.0,0.00642,1e-05,0.8009]
[1780423654910,68.29,67454.16,26.0,0.00644,1e-05,0.8025]
[1780423658506,68.29,67463.13,26.0,0.00649,1e-05,0.80853]
[1780423658643,68.29,67463.13,26.0,0.00649,1e-05,0.80853]
[1780423664980,68.29,67466.12,26.0,0.00651,1e-05,0.81055]
[1780423670015,68.29,67464.52,26.0,0.0065,1e-05,0.80947]
[1780423675050,68.29,67470.44,26.0,0.00653,1e-05,0.81348]
[1780423680085,68.29,67463.25,26.0,0.00649,1e-05,0.80861]
[1780423685120,68.29,67474.1,26.0,0.00656,1e-05,0.81597]
[1780423690155,68.29,67480.1,26.0,0.00659,1e-05,0.82006]
[1780423695190,68.29,67480.68,26.0,0.0066,1e-05,0.82045]
[1780423696197,68.29,67496.13,26.0,0.00669,1e-05,0.83107]
[1780423697204,68.29,67508.07,26.0,0.00677,1e-05,0.83935]
[1780423702239,68.29,67513.37,26.0,0.0068,1e-05,0.84304]
[1780423707274,68.29,67512.66,26.0,0.00679,1e-05,0.84255]
[1780423712309,68.29,67511.64,26.0,0.00678,1e-05,0.8405]
[1780423717344,68.29,67511.01,26.0,0.00677,1e-05,0.84006]
[1780423718149,68.29,67511.01,26.0,0.00677,1e-05,0.84006]
[1780423719608,68.29,67521.76,26.0,0.00684,1e-05,0.84758]
[1780423725400,68.29,67522.84,26.0,0.00685,1e-05,0.84834]
[1780423730955,68.29,67518.31,26.0,0.00682,1e-05,0.84516]
[1780423733461,68.29,67503.64,26.0,0.00673,1e-05,0.83494]
[1780423737489,68.29,67491.48,26.0,0.00665,1e-05,0.82654]
[1780423742524,68.29,67504.45,26.0,0.00673,1e-05,0.8355]
[1780423747559,68.29,67515.28,26.0,0.0068,1e-05,0.84304]
[1780423752598,68.29,67512.71,26.0,0.00678,1e-05,0.84125]
[1780423757633,68.29,67508.67,26.0,0.00676,1e-05,0.83843]
[1780423762668,68.29,67509.8,26.0,0.00677,1e-05,0.83922]
[1780423766318,68.29,67508.98,26.0,0.00676,1e-05,0.83865]
[1780423766696,68.29,67487.58,26.0,0.00663,1e-05,0.82386]
[1780423769522,68.29,67480.95,26.0,0.00659,1e-05,0.81933]
[1780423774752,68.29,67486.86,26.0,0.00661,1e-05,0.82206]
[1780423779789,68.29,67494.69,26.0,0.00666,1e-05,0.82743]
[1780423783815,68.29,67508.35,26.0,0.00675,1e-05,0.83688]
[1780423788850,68.29,67507.88,26.0,0.00674,1e-05,0.83655]
[1780423793885,68.29,67501.65,26.0,0.00671,1e-05,0.83223]
[1780423798919,68.29,67502.9,26.0,0.00671,1e-05,0.8331]
[1780423803955,68.29,67509.44,26.0,0.00675,1e-05,0.83764]
[1780423808990,68.29,67516.28,26.0,0.0068,1e-05,0.8424]
[1780423814025,68.29,67512.49,26.0,0.00677,1e-05,0.83976]
[1780423819060,68.29,67514.03,26.0,0.00678,1e-05,0.84083]
[1780423824095,68.29,67513.67,26.0,0.00678,1e-05,0.84058]
[1780423829130,68.29,67513.2,26.0,0.00678,1e-05,0.84025]
[1780423834171,68.29,67515.44,26.0,0.00678,1e-05,0.84048]
[1780423835178,68.29,67528.06,26.0,0.00686,1e-05,0.84932]
[1780423840213,68.29,67534.64,26.0,0.0069,1e-05,0.85396]
[1780423845248,68.29,67523.88,26.0,0.00683,1e-05,0.84638]
[1780423850287,68.29,67525.47,26.0,0.00684,1e-05,0.8475]
[1780423855318,68.29,67526.3,26.0,0.00685,1e-05,0.84808]
[1780423859347,68.29,67512.86,26.0,0.00676,1e-05,0.83868]
[1780423864382,68.29,67511.89,26.0,0.00676,1e-05,0.83801]
[1780423869418,68.29,67517.75,26.0,0.0068,1e-05,0.84209]
[1780423870736,68.29,67517.75,26.0,0.0068,1e-05,0.84209]
[1780423871432,68.29,67545.36,26.0,0.00697,1e-05,0.86156]
[1780423874052,68.29,67545.58,26.0,0.00697,1e-05,0.86172]
[1780423876078,68.29,67531.41,26.0,0.00688,1e-05,0.85168]
[1780423877535,68.29,67534.77,26.0,0.0069,1e-05,0.85405]
[1780423879064,68.29,67539.53,26.0,0.00693,1e-05,0.85742]
[1780423884523,68.29,67543.77,26.0,0.00696,1e-05,0.86043]
[1780423889558,68.29,67537.23,26.0,0.00692,1e-05,0.85579]
[1780423894593,68.29,67533.73,26.0,0.00689,1e-05,0.85197]
[1780423896607,68.29,67521.47,26.0,0.00681,1e-05,0.84336]
[1780423901642,68.29,67525.8,26.0,0.00684,1e-05,0.84639]
[1780423903351,68.29,67525.8,26.0,0.00684,1e-05,0.84639]
[1780423903585,68.29,67529.44,26.0,0.00686,1e-05,0.84895]
[1780423908692,68.29,67516.18,26.0,0.00677,1e-05,0.83966]
[1780423913728,68.29,67509.82,26.0,0.00674,1e-05,0.83524]
[1780423918763,68.29,67506.32,26.0,0.00671,1e-05,0.83282]
[1780423923800,68.29,67492.25,26.0,0.00663,1e-05,0.82312]
[1780423926922,68.29,67492.49,26.0,0.00663,1e-05,0.82329]
[1780423929841,68.29,67509.33,26.0,0.00673,1e-05,0.8349]
[1780423934877,68.29,67521.34,26.0,0.00681,1e-05,0.84327]
[1780423937765,68.29,67523.55,26.0,0.00682,1e-05,0.84481]
[1780423938664,68.29,67529.74,26.0,0.00686,1e-05,0.84916]
[1780423939289,68.29,67529.74,26.0,0.00686,1e-05,0.84916]
[1780423939372,68.29,67554.79,26.0,0.00702,1e-05,0.86693]
[1780423940143,68.29,67554.79,26.0,0.00702,1e-05,0.86693]
[1780423941474,68.29,67550.64,26.0,0.00699,1e-05,0.86396]
[1780423941555,68.29,67550.64,26.0,0.00699,1e-05,0.86396]
[1780423943481,68.29,67545.43,26.0,0.00696,1e-05,0.86025]
[1780423949123,68.29,67533.94,26.0,0.00689,1e-05,0.85212]
[1780423953029,68.29,67517.8,26.0,0.00677,1e-05,0.83946]
[1780423955387,68.29,67514.42,26.0,0.00675,1e-05,0.83711]
[1780423956048,68.29,67513.97,26.0,0.00675,1e-05,0.83679]
[1780423961096,68.29,67507.33,26.0,0.00671,1e-05,0.83219]
[1780423966131,68.29,67501.01,26.0,0.00667,1e-05,0.82782]
[1780423971167,68.29,67493.51,26.0,0.00662,1e-05,0.82267]
[1780423972097,68.29,67493.51,26.0,0.00662,1e-05,0.82267]
[1780423972182,68.29,67488.27,26.0,0.00659,1e-05,0.81909]
[1780423973418,68.29,67488.27,26.0,0.00659,1e-05,0.81909]
[1780423973419,68.29,67484.01,26.0,0.00657,1e-05,0.81618]
[1780423974122,68.29,67484.01,26.0,0.00657,1e-05,0.81618]
[1780423974194,68.29,67485.54,26.0,0.00658,1e-05,0.81722]
[1780423975365,68.29,67485.54,26.0,0.00658,1e-05,0.81722]
[1780423976208,68.29,67488.92,26.0,0.0066,1e-05,0.81953]
[1780423979781,68.29,67487.13,26.0,0.00659,1e-05,0.81831]
[1780423980166,68.29,67487.13,26.0,0.00659,1e-05,0.81831]
[1780423980719,68.29,67486.77,26.0,0.00658,1e-05,0.81806]
[1780423981159,68.29,67486.77,26.0,0.00658,1e-05,0.81806]
[1780423981926,68.29,67486.5,26.0,0.00658,1e-05,0.81788]
[1780423982250,68.29,67486.35,26.0,0.00658,1e-05,0.81778]
[1780423984210,68.29,67488.62,26.0,0.00659,1e-05,0.81933]
[1780423984264,68.29,67494.94,26.0,0.00663,1e-05,0.82365]
[1780423989299,68.29,67499.29,26.0,0.00666,1e-05,0.82664]
[1780423990448,68.29,67499.29,26.0,0.00666,1e-05,0.82664]
[1780423991313,68.29,67507.55,26.0,0.00671,1e-05,0.83234]
[1780423992848,68.29,67507.95,26.0,0.00671,1e-05,0.83262]
[1780423993327,68.29,67507.36,26.0,0.00671,1e-05,0.83221]
[1780423994118,68.29,67507.36,26.0,0.00671,1e-05,0.83221]
[1780423994334,68.29,67507.54,26.0,0.00671,1e-05,0.83233]
[1780423994765,68.29,67507.54,26.0,0.00671,1e-05,0.83233]
[1780423995341,68.29,67507.47,26.0,0.00671,1e-05,0.83228]
[1780424000378,68.29,67509.61,26.0,0.00672,1e-05,0.83377]
[1780424005413,68.29,67509.18,26.0,0.00672,1e-05,0.83347]
[1780424010459,68.29,67501.24,26.0,0.00667,1e-05,0.82798]
[1780424015496,68.29,67508.2,26.0,0.0067,1e-05,0.83146]
[1780424019523,68.29,67527.16,26.0,0.00682,1e-05,0.84466]
[1780424024563,68.29,67528.27,26.0,0.00683,1e-05,0.84544]
[1780424029598,68.29,67527.58,26.0,0.00683,1e-05,0.84495]
[1780424034633,68.29,67524.87,26.0,0.00681,1e-05,0.84306]
[1780424039668,68.29,67524.51,26.0,0.00681,1e-05,0.84281]
[1780424042624,68.29,67523.74,26.0,0.0068,1e-05,0.84227]
[1780424043100,68.29,67523.74,26.0,0.0068,1e-05,0.84227]
[1780424044253,68.29,67523.28,26.0,0.0068,1e-05,0.84195]
[1780424044351,68.29,67522.14,26.0,0.00679,1e-05,0.84115]
[1780424046722,68.29,67522.19,26.0,0.00679,1e-05,0.84118]
[1780424046730,68.29,67524.05,26.0,0.0068,1e-05,0.84248]
[1780424051753,68.29,67525.66,26.0,0.00681,1e-05,0.84361]
[1780424056069,68.29,67524.02,26.0,0.0068,1e-05,0.84246]
[1780424056080,68.29,67523.16,26.0,0.0068,1e-05,0.84186]
[1780424057281,68.29,67523.16,26.0,0.0068,1e-05,0.84186]
[1780424057382,68.29,67523.24,26.0,0.0068,1e-05,0.84192]
[1780424058705,68.29,67519.88,26.0,0.00678,1e-05,0.83957]
[1780424059128,68.29,67519.88,26.0,0.00678,1e-05,0.83957]
[1780424064953,68.29,67509.18,26.0,0.00671,1e-05,0.83214]
[1780424065052,68.29,67501.58,26.0,0.00666,1e-05,0.8269]
[1780424066342,68.29,67501.58,26.0,0.00666,1e-05,0.8269]
[1780424066437,68.29,67502.87,26.0,0.00667,1e-05,0.82778]
[1780424070148,68.29,67505.45,26.0,0.00669,1e-05,0.82956]
[1780424070249,68.29,67506.55,26.0,0.00669,1e-05,0.83032]
[1780424075920,68.29,67505.35,26.0,0.00668,1e-05,0.82817]
[1780424080955,68.29,67498.96,26.0,0.00664,1e-05,0.82378]
[1780424085991,68.29,67497.92,26.0,0.00663,1e-05,0.82306]
[1780424091025,68.29,67498.31,26.0,0.00663,1e-05,0.82333]
[1780424096183,68.29,67501.96,26.0,0.00666,1e-05,0.82584]
[1780424102102,68.29,67501.42,26.0,0.00665,1e-05,0.82547]
[1780424105123,68.29,67514.2,26.0,0.00673,1e-05,0.83429]
[1780424110158,68.29,67508.17,26.0,0.00669,1e-05,0.83012]
[1780424115193,68.29,67503.83,26.0,0.00667,1e-05,0.82713]
[1780424117909,68.29,67502.94,26.0,0.00666,1e-05,0.82651]
[1780424120479,68.29,67502.82,26.0,0.00666,1e-05,0.82643]
[1780424122853,68.29,67499.63,26.0,0.00664,1e-05,0.82424]
[1780424124894,68.29,67492.1,26.0,0.00659,1e-05,0.81908]
[1780424126256,68.29,67481.19,26.0,0.00653,1e-05,0.81165]
[1780424128287,68.29,67499.07,26.0,0.00664,1e-05,0.82385]
[1780424128876,68.29,67499.07,26.0,0.00664,1e-05,0.82385]
[1780424134329,68.29,67492.14,26.0,0.00658,1e-05,0.8178]
[1780424139363,68.29,67496.71,26.0,0.00661,1e-05,0.82092]
[1780424142654,68.29,67486.69,26.0,0.00655,1e-05,0.81408]
[1780424143392,68.29,67474.82,26.0,0.00648,1e-05,0.80605]
[1780424145406,68.29,67461.67,26.0,0.0064,1e-05,0.79722]
[1780424150441,68.29,67457.82,26.0,0.00638,1e-05,0.79465]
[1780424155479,68.29,67459.17,26.0,0.00639,1e-05,0.79555]
[1780424160514,68.29,67462.43,26.0,0.00641,1e-05,0.79773]
[1780424164025,68.29,67451.7,26.0,0.00634,1e-05,0.79058]
[1780424169577,68.29,67444.94,26.0,0.0063,1e-05,0.78611]
[1780424174612,68.29,67441.28,26.0,0.00628,1e-05,0.78369]
[1780424179647,68.29,67440.26,26.0,0.00627,1e-05,0.78302]
[1780424184682,68.29,67447.4,26.0,0.00632,1e-05,0.78773]
[1780424189717,68.29,67437.4,26.0,0.00626,1e-05,0.78114]
[1780424192739,68.29,67452.07,26.0,0.00633,1e-05,0.78955]
[1780424196769,68.29,67466.33,26.0,0.00642,1e-05,0.79905]
[1780424201804,68.29,67460.74,26.0,0.00639,1e-05,0.79532]
[1780424206840,68.29,67459.12,26.0,0.00638,1e-05,0.79424]
[1780424211875,68.29,67462.59,26.0,0.0064,1e-05,0.79655]
[1780424216910,68.29,67464.4,26.0,0.00641,1e-05,0.79776]
[1780424222678,68.29,67466.24,26.0,0.00642,1e-05,0.79899]
[1780424226980,68.29,67484.19,26.0,0.00653,1e-05,0.81108]
[1780424232016,68.29,67486.46,26.0,0.00654,1e-05,0.81262]
[1780424236048,68.29,67500.68,26.0,0.00663,1e-05,0.82232]
[1780424240076,68.29,67515.55,26.0,0.00672,1e-05,0.83257]
[1780424245111,68.29,67520.39,26.0,0.00675,1e-05,0.83593]
[1780424250147,68.29,67511.36,26.0,0.00669,1e-05,0.82967]
[1780424252161,68.29,67499.04,26.0,0.00661,1e-05,0.81988]
[1780424257199,68.29,67497.71,26.0,0.0066,1e-05,0.81898]
[1780424262240,68.29,67493.16,26.0,0.00657,1e-05,0.81587]
[1780424266276,68.29,67478.67,26.0,0.00648,1e-05,0.80605]
[1780424269505,68.29,67472.66,26.0,0.00645,1e-05,0.802]
[1780424270446,68.29,67471.9,26.0,0.00644,1e-05,0.80149]
[1780424276343,68.29,67479.28,26.0,0.00649,1e-05,0.80646]
[1780424281388,68.29,67493.92,26.0,0.00658,1e-05,0.81639]
[1780424286413,68.29,67505.19,26.0,0.00664,1e-05,0.8241]
[1780424291450,68.29,67511.93,26.0,0.00669,1e-05,0.82874]
[1780424296485,68.29,67503.38,26.0,0.00663,1e-05,0.82286]
[1780424301520,68.29,67505.03,26.0,0.00664,1e-05,0.82399]
[1780424306555,68.29,67502.35,26.0,0.00663,1e-05,0.82215]
[1780424311590,68.29,67506.47,26.0,0.00664,1e-05,0.82366]
[1780424316626,68.29,67501.63,26.0,0.00661,1e-05,0.82034]
[1780424321661,68.29,67497.87,26.0,0.00659,1e-05,0.81777]
[1780424326696,68.29,67489.09,26.0,0.00654,1e-05,0.8118]
[1780424331731,68.29,67490.12,26.0,0.00654,1e-05,0.8125]
[1780424336766,68.29,67489.25,26.0,0.00654,1e-05,0.81191]
[1780424339787,68.29,67471.54,26.0,0.00643,1e-05,0.79996]
[1780424344823,68.29,67466.02,26.0,0.0064,1e-05,0.79627]
[1780424349858,68.29,67464.81,26.0,0.00639,1e-05,0.79546]
[1780424354893,68.29,67461.14,26.0,0.00637,1e-05,0.79301]
[1780424359928,68.29,67457.84,26.0,0.00635,1e-05,0.79082]
[1780424364963,68.29,67457.05,26.0,0.00634,1e-05,0.7903]
[1780424368613,68.29,67456.95,26.0,0.00634,1e-05,0.79023]
[1780424371278,68.29,67439.19,26.0,0.00624,1e-05,0.77852]
[1780424372156,68.29,67438.81,26.0,0.00623,1e-05,0.777]
[1780424373287,68.29,67438.27,26.0,0.00622,1e-05,0.77665]
[1780424374749,68.29,67431.48,26.0,0.00618,1e-05,0.77222]
[1780424376306,68.29,67430.7,26.0,0.00618,1e-05,0.77171]
[1780424382085,68.29,67428.69,26.0,0.00617,1e-05,0.7704]
[1780424387120,68.29,67430.48,26.0,0.00618,1e-05,0.77157]
[1780424391284,68.29,67432.88,26.0,0.00619,1e-05,0.77313]
[1780424397203,68.29,67445.6,26.0,0.00627,1e-05,0.78146]
[1780424402241,68.29,67438.71,26.0,0.00623,1e-05,0.77694]
[1780424405258,68.29,67454.41,26.0,0.00632,1e-05,0.78727]
[1780424410293,68.29,67453.2,26.0,0.00631,1e-05,0.78647]
[1780424414321,68.29,67438.1,26.0,0.00622,1e-05,0.77654]
[1780424419356,68.29,67436.6,26.0,0.00621,1e-05,0.77556]
[1780424423385,68.29,67454.9,26.0,0.00632,1e-05,0.78759]
[1780424428421,68.29,67453.45,26.0,0.00631,1e-05,0.78663]
[1780424433456,68.29,67450.8,26.0,0.00629,1e-05,0.78361]
[1780424438492,68.29,67451.59,26.0,0.00629,1e-05,0.78413]
[1780424443526,68.29,67449.26,26.0,0.00628,1e-05,0.78259]
[1780424447554,68.29,67429.98,26.0,0.00617,1e-05,0.76998]
[1780424451581,68.29,67418.23,26.0,0.0061,1e-05,0.76238]
[1780424456617,68.29,67414.06,26.0,0.00607,1e-05,0.7597]
[1780424461662,68.29,67414.48,26.0,0.00608,1e-05,0.75997]
[1780424466698,68.29,67420.61,26.0,0.00611,1e-05,0.76392]
[1780424471735,68.29,67425.26,26.0,0.00614,1e-05,0.76692]
[1780424476770,68.29,67421.69,26.0,0.00612,1e-05,0.76461]
[1780424481806,68.29,67412.37,26.0,0.00606,1e-05,0.75861]
[1780424486841,68.29,67410.51,26.0,0.00605,1e-05,0.75742]
[1780424491876,68.29,67411.89,26.0,0.00605,1e-05,0.75706]
[1780424496910,68.29,67406.7,26.0,0.00602,1e-05,0.75374]
[1780424498925,68.29,67423.79,26.0,0.00612,1e-05,0.76472]
[1780424503961,68.29,67421.2,26.0,0.00611,1e-05,0.76305]
[1780424508996,68.29,67421.45,26.0,0.00611,1e-05,0.76321]
[1780424514031,68.29,67403.3,26.0,0.006,1e-05,0.75157]
[1780424519071,68.29,67393.14,26.0,0.00595,1e-05,0.74513]
[1780424524106,68.29,67393.76,26.0,0.00595,1e-05,0.74552]
[1780424528134,68.29,67406.2,26.0,0.00602,1e-05,0.75342]
[1780424533169,68.29,67394.41,26.0,0.00595,1e-05,0.74593]
[1780424538206,68.29,67386.65,26.0,0.00591,1e-05,0.74103]
[1780424543239,68.29,67383.81,26.0,0.00589,1e-05,0.73925]
[1780424547267,68.29,67370.37,26.0,0.00582,1e-05,0.73084]
[1780424549004,68.29,67370.37,26.0,0.00582,1e-05,0.73084]
[1780424549284,68.29,67349.57,26.0,0.00571,1e-05,0.71799]
[1780424550295,68.29,67337.23,26.0,0.00564,1e-05,0.71046]
[1780424551404,68.29,67337.23,26.0,0.00564,1e-05,0.71046]
[1780424552276,68.29,67339.44,26.0,0.00564,1e-05,0.71062]
[1780424555623,68.29,67329.0,26.0,0.00559,1e-05,0.7043]
[1780424560623,68.29,67331.96,26.0,0.0056,1e-05,0.70608]
[1780424562384,68.29,67318.32,26.0,0.00553,1e-05,0.69787]
[1780424563252,68.29,67318.32,26.0,0.00553,1e-05,0.69787]
[1780424568426,68.29,67317.24,26.0,0.00553,1e-05,0.69723]
[1780424573461,68.29,67321.54,26.0,0.00555,1e-05,0.6998]
[1780424578496,68.29,67317.42,26.0,0.00553,1e-05,0.69734]
[1780424582526,68.29,67332.66,26.0,0.00561,1e-05,0.70651]
[1780424587562,68.29,67337.17,26.0,0.00563,1e-05,0.70924]
[1780424592985,68.29,67341.25,26.0,0.00565,1e-05,0.71172]
[1780424598640,68.29,67343.31,26.0,0.00566,1e-05,0.71298]
[1780424603793,68.29,67338.55,26.0,0.00564,1e-05,0.71008]
[1780424609716,68.29,67347.95,26.0,0.00569,1e-05,0.71581]
[1780424614751,68.29,67347.72,26.0,0.00568,1e-05,0.71448]
[1780424619786,68.29,67341.12,26.0,0.00564,1e-05,0.71045]
[1780424624823,68.29,67347.04,26.0,0.00568,1e-05,0.71406]
[1780424629859,68.29,67350.62,26.0,0.00569,1e-05,0.71625]
[1780424634894,68.29,67338.56,26.0,0.00563,1e-05,0.7089]
[1780424639932,68.29,67334.18,26.0,0.00561,1e-05,0.70625]
[1780424643960,68.29,67322.19,26.0,0.00554,1e-05,0.69902]
[1780424646335,68.29,67322.15,26.0,0.00554,1e-05,0.699]
[1780424652020,68.29,67314.35,26.0,0.0055,1e-05,0.69433]
[1780424656049,68.29,67327.05,26.0,0.00557,1e-05,0.70194]
[1780424659634,68.29,67329.69,26.0,0.00558,1e-05,0.70353]
[1780424665112,68.29,67332.45,26.0,0.0056,1e-05,0.7052]
[1780424670149,68.29,67331.12,26.0,0.00559,1e-05,0.7044]
[1780424675187,68.29,67331.09,26.0,0.00558,1e-05,0.7032]
[1780424680222,68.29,67321.6,26.0,0.00553,1e-05,0.6975]
[1780424685257,68.29,67327.34,26.0,0.00556,1e-05,0.70094]
[1780424690292,68.29,67323.52,26.0,0.00554,1e-05,0.69865]
[1780424694711,68.29,67322.5,26.0,0.00554,1e-05,0.69804]
[1780424695367,68.29,67301.1,26.0,0.00542,1e-05,0.68531]
[1780424697365,68.29,67302.08,26.0,0.00543,1e-05,0.68589]
[1780424698001,68.29,67302.08,26.0,0.00543,1e-05,0.68589]
[1780424699374,68.29,67301.53,26.0,0.00543,1e-05,0.68556]
[1780424703303,68.29,67301.25,26.0,0.00542,1e-05,0.6854]
[1780424704438,68.29,67306.65,26.0,0.00545,1e-05,0.68859]
[1780424706432,68.29,67314.84,26.0,0.0055,1e-05,0.69346]
[1780424707703,68.29,67318.14,26.0,0.00551,1e-05,0.69543]
[1780424710013,68.29,67316.39,26.0,0.0055,1e-05,0.69438]
[1780424711733,68.29,67316.96,26.0,0.00551,1e-05,0.69472]
[1780424714679,68.29,67315.25,26.0,0.0055,1e-05,0.6937]
[1780424716101,68.29,67314.69,26.0,0.00549,1e-05,0.69337]
[1780424719103,68.29,67300.49,26.0,0.00542,1e-05,0.68495]
[1780424725261,68.29,67296.83,26.0,0.0054,1e-05,0.6828]
[1780424726591,68.29,67277.15,26.0,0.0053,1e-05,0.6713]
[1780424727990,68.29,67277.15,26.0,0.0053,1e-05,0.6713]
[1780424728441,68.29,67266.17,26.0,0.00525,1e-05,0.66496]
[1780424729997,68.29,67267.66,26.0,0.00525,1e-05,0.66581]
[1780424735654,68.29,67262.24,26.0,0.00522,0.0,0.66157]
[1780424736401,68.29,67262.24,26.0,0.00522,0.0,0.66157]
[1780424740689,68.29,67278.65,26.0,0.0053,1e-05,0.67103]
[1780424745723,68.29,67290.42,26.0,0.00536,1e-05,0.67789]
[1780424747738,68.29,67278.2,26.0,0.0053,1e-05,0.67077]
[1780424752773,68.29,67278.75,26.0,0.0053,1e-05,0.67109]
[1780424757808,68.29,67287.89,26.0,0.00535,1e-05,0.67641]
[1780424759827,68.29,67301.88,26.0,0.00542,1e-05,0.68462]
[1780424764862,68.29,67292.2,26.0,0.00537,1e-05,0.67893]
[1780424769897,68.29,67295.0,26.0,0.00538,1e-05,0.68057]
[1780424774932,68.29,67297.19,26.0,0.0054,1e-05,0.68185]
[1780424779967,68.29,67307.68,26.0,0.00545,1e-05,0.68804]
[1780424785009,68.29,67298.07,26.0,0.0054,1e-05,0.68237]
[1780424790041,68.29,67298.07,26.0,0.0054,1e-05,0.68237]
[1780424795077,68.29,67297.89,26.0,0.00539,1e-05,0.68111]
[1780424800112,68.29,67304.31,26.0,0.00542,1e-05,0.68489]
[1780424805147,68.29,67307.26,26.0,0.00544,1e-05,0.68664]
[1780424810182,68.29,67309.12,26.0,0.00545,1e-05,0.68774]
[1780424815217,68.29,67306.85,26.0,0.00544,1e-05,0.68639]
[1780424820252,68.29,67308.28,26.0,0.00544,1e-05,0.68724]
[1780424825288,68.29,67305.8,26.0,0.00543,1e-05,0.68577]
[1780424830322,68.29,67303.77,26.0,0.00542,1e-05,0.68458]
[1780424835357,68.29,67303.42,26.0,0.00542,1e-05,0.68437]
[1780424840392,68.29,67304.74,26.0,0.00543,1e-05,0.68515]
[1780424845427,68.29,67304.86,26.0,0.00543,1e-05,0.68522]
[1780424850462,68.29,67310.28,26.0,0.00545,1e-05,0.68842]
[1780424855497,68.29,67314.26,26.0,0.00547,1e-05,0.68962]
[1780424860532,68.29,67317.95,26.0,0.00548,1e-05,0.69182]
[1780424865567,68.29,67319.25,26.0,0.00549,1e-05,0.69259]
[1780424870602,68.29,67318.84,26.0,0.00549,1e-05,0.69235]
[1780424875637,68.29,67317.67,26.0,0.00548,1e-05,0.69165]
[1780424880505,68.29,67316.21,26.0,0.00548,1e-05,0.69078]
[1780424881513,68.29,67318.5,26.0,0.00549,1e-05,0.69214]
[1780424886716,68.29,67325.04,26.0,0.00552,1e-05,0.69605]
[1780424891750,68.29,67334.35,26.0,0.00557,1e-05,0.70163]
[1780424896785,68.29,67342.07,26.0,0.00561,1e-05,0.70629]
[1780424901821,68.29,67345.06,26.0,0.00563,1e-05,0.70811]
[1780424904569,68.29,67345.58,26.0,0.00563,1e-05,0.70842]
[1780424909880,68.29,67348.79,26.0,0.00565,1e-05,0.71037]
[1780424914915,68.29,67336.46,26.0,0.00557,1e-05,0.70173]
[1780424919949,68.29,67338.25,26.0,0.00558,1e-05,0.7028]
[1780424924986,68.29,67324.81,26.0,0.00551,1e-05,0.69474]
[1780424930022,68.29,67324.43,26.0,0.00551,1e-05,0.69451]
[1780424932035,68.29,67311.27,26.0,0.00544,1e-05,0.68669]
[1780424937071,68.29,67301.87,26.0,0.00539,1e-05,0.68115]
[1780424942106,68.29,67305.89,26.0,0.00541,1e-05,0.68351]
[1780424947089,68.29,67305.58,26.0,0.00541,1e-05,0.68333]
[1780424951386,68.29,67284.01,26.0,0.0053,1e-05,0.67072]
[1780424957213,68.29,67276.62,26.0,0.00526,1e-05,0.66645]
[1780424959975,68.29,67273.32,26.0,0.00525,1e-05,0.66455]
[1780424965278,68.29,67265.89,26.0,0.00521,0.0,0.66028]
[1780424968299,68.29,67251.27,26.0,0.00514,0.0,0.65196]
[1780424973334,68.29,67257.83,26.0,0.00516,0.0,0.65456]
[1780424976558,68.29,67257.62,26.0,0.00516,0.0,0.65444]
[1780424976355,68.29,67243.57,26.0,0.00509,0.0,0.6465]
[1780424977362,68.29,67226.43,26.0,0.00501,0.0,0.63692]
[1780424981170,68.29,67219.26,26.0,0.00497,0.0,0.63295]
[1780424986426,68.29,67207.12,26.0,0.00492,0.0,0.62627]
[1780424989691,68.29,67202.72,26.0,0.00489,0.0,0.62386]
[1780424992522,68.29,67198.42,26.0,0.00487,0.0,0.62152]
[1780425002553,68.29,67205.22,26.0,0.00491,0.0,0.62523]
[1780425007589,68.29,67216.56,26.0,0.00496,0.0,0.63146]
[1780425009602,68.29,67229.05,26.0,0.00502,0.0,0.63838]
[1780425009926,68.29,67229.05,26.0,0.00502,0.0,0.63838]
[1780425011467,68.29,67249.82,26.0,0.00512,0.0,0.65002]
[1780425013253,68.29,67260.78,26.0,0.00518,0.0,0.65624]
[1780425015336,68.29,67264.91,26.0,0.0052,0.0,0.6586]
[1780425016561,68.29,67262.26,26.0,0.00518,0.0,0.65709]
[1780425017297,68.29,67253.91,26.0,0.00514,0.0,0.65234]
[1780425018922,68.29,67238.0,26.0,0.00506,0.0,0.64337]
[1780425020748,68.29,67243.11,26.0,0.00509,0.0,0.64624]
[1780425021931,68.29,67243.26,26.0,0.00509,0.0,0.64633]
[1780425023394,68.29,67239.79,26.0,0.00507,0.0,0.64438]
[1780425024954,68.29,67240.68,26.0,0.00508,0.0,0.64488]
[1780425029745,68.29,67255.49,26.0,0.00515,0.0,0.65323]
[1780425034783,68.29,67244.47,26.0,0.00509,0.0,0.6459]
[1780425036797,68.29,67230.43,26.0,0.00502,0.0,0.63804]
[1780425041833,68.29,67233.91,26.0,0.00504,0.0,0.63998]
[1780425044853,68.29,67218.73,26.0,0.00496,0.0,0.63156]
[1780425046867,68.29,67202.48,26.0,0.00489,0.0,0.62265]
[1780425051902,68.29,67199.04,26.0,0.00487,0.0,0.62078]
[1780425056937,68.29,67196.0,26.0,0.00485,0.0,0.61913]
[1780425059682,68.29,67197.33,26.0,0.00486,0.0,0.61985]
[1780425060420,68.29,67197.33,26.0,0.00486,0.0,0.61985]
[1780425062382,68.29,67197.51,26.0,0.00486,0.0,0.61995]
[1780425062483,68.29,67187.69,26.0,0.00482,0.0,0.61463]
[1780425063095,68.29,67187.69,26.0,0.00482,0.0,0.61463]
[1780425063176,68.29,67183.39,26.0,0.0048,0.0,0.61232]
[1780425066573,68.29,67173.64,26.0,0.00475,0.0,0.60709]
[1780425066575,68.29,67176.96,26.0,0.00477,0.0,0.60887]
[1780425068881,68.29,67173.86,26.0,0.00475,0.0,0.60721]
[1780425069330,68.29,67173.86,26.0,0.00475,0.0,0.60721]
[1780425072272,68.29,67186.75,26.0,0.00481,0.0,0.61412]
[1780425072856,68.29,67186.75,26.0,0.00481,0.0,0.61412]
[1780425073072,68.29,67184.52,26.0,0.0048,0.0,0.61292]
[1780425076341,68.29,67197.23,26.0,0.00486,0.0,0.61979]
[1780425082135,68.29,67196.06,26.0,0.00486,0.0,0.61916]
[1780425085098,68.29,67192.02,26.0,0.00484,0.0,0.61697]
[1780425085156,68.29,67191.64,26.0,0.00483,0.0,0.61676]
[1780425090194,68.29,67181.76,26.0,0.00479,0.0,0.61144]
[1780425095229,68.29,67184.11,26.0,0.00479,0.0,0.61164]
[1780425098299,68.29,67172.53,26.0,0.00474,0.0,0.60544]
[1780425098324,68.29,67171.01,26.0,0.00473,0.0,0.60463]
[1780425099114,68.29,67171.01,26.0,0.00473,0.0,0.60463]
[1780425099260,68.29,67171.8,26.0,0.00473,0.0,0.60506]
[1780425104295,68.29,67169.63,26.0,0.00472,0.0,0.6039]
[1780425109330,68.29,67159.75,26.0,0.00468,0.0,0.59867]
[1780425114364,68.29,67162.24,26.0,0.00469,0.0,0.59998]
[1780425119400,68.29,67170.21,26.0,0.00473,0.0,0.60421]
[1780425124435,68.29,67180.96,26.0,0.00478,0.0,0.60995]
[1780425129473,68.29,67185.51,26.0,0.0048,0.0,0.61239]
[1780425134508,68.29,67183.07,26.0,0.00479,0.0,0.61108]
[1780425139543,68.29,67183.86,26.0,0.00479,0.0,0.6115]
[1780425144757,68.29,67192.12,26.0,0.00483,0.0,0.61595]
[1780425149114,68.29,67209.22,26.0,0.00491,0.0,0.62525]
[1780425155089,68.29,67199.86,26.0,0.00486,0.0,0.61907]
[1780425160409,68.29,67210.98,26.0,0.00491,0.0,0.62513]
[1780425165726,68.29,67211.42,26.0,0.00491,0.0,0.62537]
[1780425167942,68.29,67211.39,26.0,0.00491,0.0,0.62536]
[1780425170766,68.29,67194.81,26.0,0.00483,0.0,0.61634]
[1780425175801,68.29,67185.37,26.0,0.00479,0.0,0.61125]
[1780425180842,68.29,67172.57,26.0,0.00473,0.0,0.60441]
[1780425183863,68.29,67153.79,26.0,0.00464,0.0,0.59449]
[1780425187891,68.29,67169.6,26.0,0.00472,0.0,0.60283]
[1780425192927,68.29,67176.81,26.0,0.00475,0.0,0.60667]
[1780425197962,68.29,67166.06,26.0,0.0047,0.0,0.60095]
[1780425203003,68.29,67174.74,26.0,0.00474,0.0,0.60556]
[1780425208040,68.29,67175.85,26.0,0.00474,0.0,0.60616]
[1780425213076,68.29,67173.87,26.0,0.00473,0.0,0.60404]
[1780425218111,68.29,67175.64,26.0,0.00474,0.0,0.60499]
[1780425223146,68.29,67171.15,26.0,0.00472,0.0,0.6026]
[1780425228181,68.29,67181.41,26.0,0.00476,0.0,0.60806]
[1780425233216,68.29,67180.13,26.0,0.00476,0.0,0.60738]
[1780425238261,68.29,67176.8,26.0,0.00474,0.0,0.6056]
[1780425243295,68.29,67177.71,26.0,0.00475,0.0,0.60609]
[1780425248330,68.29,67188.37,26.0,0.00479,0.0,0.6118]
[1780425253366,68.29,67199.14,26.0,0.00484,0.0,0.61761]
[1780425258400,68.29,67207.39,26.0,0.00488,0.0,0.62209]
[1780425263438,68.29,67218.75,26.0,0.00494,0.0,0.62831]
[1780425268473,68.29,67228.96,26.0,0.00499,0.0,0.63394]
[1780425273511,68.29,67225.43,26.0,0.00496,0.0,0.6309]
[1780425278546,68.29,67234.41,26.0,0.005,0.0,0.63587]
[1780425283581,68.29,67237.51,26.0,0.00502,0.0,0.63759]
[1780425288616,68.29,67227.88,26.0,0.00497,0.0,0.63225]
[1780425293651,68.29,67220.36,26.0,0.00494,0.0,0.62811]
[1780425295830,68.29,67200.84,26.0,0.00484,0.0,0.61745]
[1780425301714,68.29,67185.17,26.0,0.00477,0.0,0.60902]
[1780425306749,68.29,67189.56,26.0,0.00479,0.0,0.61137]
[1780425311786,68.29,67187.37,26.0,0.00478,0.0,0.61019]
[1780425316821,68.29,67183.67,26.0,0.00476,0.0,0.60821]
[1780425321856,68.29,67181.02,26.0,0.00475,0.0,0.6068]
[1780425326892,68.29,67182.94,26.0,0.00476,0.0,0.60782]
[1780425331930,68.29,67196.64,26.0,0.00482,0.0,0.61411]
[1780425336983,68.29,67186.76,26.0,0.00477,0.0,0.6088]
[1780425342015,68.29,67184.16,26.0,0.00476,0.0,0.60741]
[1780425347050,68.29,67171.85,26.0,0.0047,0.0,0.60086]
[1780425350074,68.29,67157.29,26.0,0.00464,0.0,0.5932]
[1780425355109,68.29,67151.8,26.0,0.00461,0.0,0.59033]
[1780425360144,68.29,67153.0,26.0,0.00462,0.0,0.59095]
[1780425362167,68.29,67166.6,26.0,0.00468,0.0,0.59809]
[1780425367200,68.29,67162.22,26.0,0.00466,0.0,0.59578]
[1780425372235,68.29,67171.11,26.0,0.0047,0.0,0.60047]
[1780425377273,68.29,67182.24,26.0,0.00475,0.0,0.60639]
[1780425382308,68.29,67182.47,26.0,0.00475,0.0,0.60651]
[1780425387343,68.29,67179.95,26.0,0.00474,0.0,0.60517]
[1780425392379,68.29,67189.2,26.0,0.00477,0.0,0.60905]
[1780425397413,68.29,67205.37,26.0,0.00485,0.0,0.61776]
[1780425402450,68.29,67189.16,26.0,0.00477,0.0,0.60903]
[1780425407485,68.29,67179.97,26.0,0.00473,0.0,0.60412]
[1780425412519,68.29,67185.76,26.0,0.00476,0.0,0.60721]
[1780425417555,68.29,67195.85,26.0,0.0048,0.0,0.61262]
[1780425422591,68.29,67198.78,26.0,0.00482,0.0,0.6142]
[1780425427626,68.29,67192.09,26.0,0.00479,0.0,0.6106]
[1780425432661,68.29,67182.85,26.0,0.00474,0.0,0.60565]
[1780425437698,68.29,67173.29,26.0,0.0047,0.0,0.60057]
[1780425442733,68.29,67177.91,26.0,0.00472,0.0,0.60302]
[1780425446764,68.29,67192.43,26.0,0.00479,0.0,0.61078]
[1780425451798,68.29,67194.36,26.0,0.00479,0.0,0.61075]
[1780425456834,68.29,67188.24,26.0,0.00476,0.0,0.60747]
[1780425461869,68.29,67172.02,26.0,0.00469,0.0,0.59885]
[1780425466903,68.29,67169.74,26.0,0.00468,0.0,0.59765]
[1780425471939,68.29,67165.3,26.0,0.00466,0.0,0.59531]
[1780425476974,68.29,67166.84,26.0,0.00466,0.0,0.59612]
[1780425482009,68.29,67169.24,26.0,0.00467,0.0,0.59738]
[1780425487045,68.29,67178.73,26.0,0.00472,0.0,0.6024]
[1780425491507,68.29,67173.66,26.0,0.00469,0.0,0.59972]
[1780425491911,68.29,67173.66,26.0,0.00469,0.0,0.59972]
[1780425497115,68.29,67172.4,26.0,0.00469,0.0,0.59905]
[1780425500136,68.29,67153.93,26.0,0.00461,0.0,0.58936]
[1780425505171,68.29,67160.35,26.0,0.00463,0.0,0.59271]
[1780425510206,68.29,67152.29,26.0,0.0046,0.0,0.58851]
[1780425515241,68.29,67151.88,26.0,0.00459,0.0,0.58726]
[1780425519269,68.29,67136.96,26.0,0.00452,0.0,0.57954]
[1780425524304,68.29,67133.61,26.0,0.00451,0.0,0.57783]
[1780425529339,68.29,67133.26,26.0,0.00451,0.0,0.57765]
[1780425534736,68.29,67126.49,26.0,0.00448,0.0,0.57418]
[1780425540759,68.29,67125.18,26.0,0.00447,0.0,0.57352]
[1780425546467,68.29,67124.85,26.0,0.00447,0.0,0.57335]
[1780425549488,68.29,67137.4,26.0,0.00452,0.0,0.57977]
[1780425554523,68.29,67145.5,26.0,0.00456,0.0,0.58395]
[1780425557548,68.29,67160.32,26.0,0.00463,0.0,0.59166]
[1780425562585,68.29,67164.88,26.0,0.00465,0.0,0.59404]
[1780425564599,68.29,67149.8,26.0,0.00458,0.0,0.58618]
[1780425569635,68.29,67148.19,26.0,0.00457,0.0,0.58534]
[1780425574669,68.29,67142.97,26.0,0.00454,0.0,0.58161]
[1780425579707,68.29,67149.85,26.0,0.00457,0.0,0.58517]
[1780425584742,68.29,67146.28,26.0,0.00456,0.0,0.58332]
[1780425589778,68.29,67146.72,26.0,0.00456,0.0,0.58355]
[1780425594813,68.29,67147.4,26.0,0.00456,0.0,0.5839]
[1780425599848,68.29,67140.86,26.0,0.00453,0.0,0.58052]
[1780425604884,68.29,67134.2,26.0,0.0045,0.0,0.5771]
[1780425609919,68.29,67132.52,26.0,0.00449,0.0,0.57624]
[1780425614954,68.29,67120.19,26.0,0.00444,0.0,0.56997]
[1780425619989,68.29,67115.58,26.0,0.00442,0.0,0.56763]
[1780425625028,68.29,67110.72,26.0,0.0044,0.0,0.56518]
[1780425630064,68.29,67111.38,26.0,0.0044,0.0,0.56552]
[1780425635100,68.29,67111.46,26.0,0.0044,0.0,0.56455]
[1780425638109,68.29,67115.87,26.0,0.00441,0.0,0.56677]
[1780425643159,68.29,67113.5,26.0,0.0044,0.0,0.56558]
[1780425648194,68.29,67116.61,26.0,0.00442,0.0,0.56714]
[1780425653242,68.29,67124.41,26.0,0.00445,0.0,0.57109]
[1780425658277,68.29,67120.9,26.0,0.00444,0.0,0.56931]
[1780425663312,68.29,67112.94,26.0,0.0044,0.0,0.56529]
[1780425668347,68.29,67114.31,26.0,0.00441,0.0,0.56598]
[1780425673383,68.29,67104.53,26.0,0.00437,0.0,0.56107]
[1780425678418,68.29,67108.51,26.0,0.00438,0.0,0.56307]
[1780425683455,68.29,67111.63,26.0,0.0044,0.0,0.56463]
[1780425688496,68.29,67110.4,26.0,0.00439,0.0,0.56402]
[1780425693531,68.29,67108.04,26.0,0.00437,0.0,0.56183]
[1780425698566,68.29,67110.17,26.0,0.00438,0.0,0.5629]
[1780425703601,68.29,67107.23,26.0,0.00437,0.0,0.56142]
[1780425708636,68.29,67101.58,26.0,0.00435,0.0,0.5586]
[1780425713671,68.29,67102.35,26.0,0.00435,0.0,0.55898]
[1780425718706,68.29,67105.59,26.0,0.00436,0.0,0.5606]
[1780425723752,68.29,67110.54,26.0,0.00438,0.0,0.56308]
[1780425728787,68.29,67116.95,26.0,0.00441,0.0,0.56631]
[1780425733822,68.29,67120.84,26.0,0.00443,0.0,0.56827]
[1780425738857,68.29,67117.94,26.0,0.00442,0.0,0.56681]
[1780425744899,68.29,67119.88,26.0,0.00442,0.0,0.56779]
[1780425749934,68.29,67119.77,26.0,0.00442,0.0,0.56773]
[1780425754969,68.29,67120.6,26.0,0.00442,0.0,0.56714]
[1780425761014,68.29,67120.76,26.0,0.00442,0.0,0.56722]
[1780425767056,68.29,67117.96,26.0,0.00441,0.0,0.56581]
[1780425772091,68.29,67113.65,26.0,0.00439,0.0,0.56364]
[1780425777125,68.29,67107.63,26.0,0.00436,0.0,0.56062]
[1780425782164,68.29,67107.32,26.0,0.00436,0.0,0.56046]
[1780425787200,68.29,67103.53,26.0,0.00435,0.0,0.55857]
[1780425793242,68.29,67105.09,26.0,0.00435,0.0,0.55935]
[1780425798277,68.29,67108.85,26.0,0.00437,0.0,0.56123]
[1780425803313,68.29,67103.88,26.0,0.00435,0.0,0.55875]
[1780425808347,68.29,67112.07,26.0,0.00438,0.0,0.56284]
[1780425813382,68.29,67118.9,26.0,0.0044,0.0,0.56527]
[1780425818417,68.29,67124.19,26.0,0.00443,0.0,0.56794]
[1780425823452,68.29,67128.67,26.0,0.00445,0.0,0.57021]
[1780425828496,68.29,67135.24,26.0,0.00448,0.0,0.57355]
[1780425833531,68.29,67141.9,26.0,0.0045,0.0,0.57696]
[1780425838567,68.29,67146.01,26.0,0.00452,0.0,0.57907]
[1780425843602,68.29,67145.26,26.0,0.00452,0.0,0.57868]
[1780425848637,68.29,67146.75,26.0,0.00453,0.0,0.57945]
[1780425853672,68.29,67149.8,26.0,0.00454,0.0,0.58102]
[1780425858706,68.29,67167.71,26.0,0.00462,0.0,0.59031]
[1780425862735,68.29,67180.98,26.0,0.00468,0.0,0.59728]
[1780425867770,68.29,67181.47,26.0,0.00468,0.0,0.59754]
[1780425872650,68.29,67184.57,26.0,0.00469,0.0,0.59812]
[1780425877840,68.29,67187.46,26.0,0.0047,0.0,0.59965]
[1780425882875,68.29,67188.23,26.0,0.0047,0.0,0.60006]
[1780425887910,68.29,67193.88,26.0,0.00473,0.0,0.60306]
[1780425893952,68.29,67203.67,26.0,0.00478,0.0,0.60828]
[1780425898987,68.29,67199.09,26.0,0.00475,0.0,0.60583]
[1780425904023,68.29,67198.81,26.0,0.00475,0.0,0.60568]
[1780425909057,68.29,67202.2,26.0,0.00477,0.0,0.6075]
[1780425914093,68.29,67200.59,26.0,0.00476,0.0,0.60663]
[1780425919552,68.29,67201.56,26.0,0.00477,0.0,0.60715]
[1780425929200,68.29,67194.34,26.0,0.00473,0.0,0.6033]
[1780425931877,68.29,67184.18,26.0,0.00468,0.0,0.59686]
[1780425932228,68.29,67163.89,26.0,0.00459,0.0,0.58624]
[1780425933059,68.29,67163.89,26.0,0.00459,0.0,0.58624]
[1780425933106,68.29,67163.89,26.0,0.00459,0.0,0.58624]
[1780425934483,68.29,67159.06,26.0,0.00456,0.0,0.58374]
[1780425940281,68.29,67167.58,26.0,0.0046,0.0,0.58816]
[1780425947334,68.29,67167.97,26.0,0.0046,0.0,0.58836]
[1780425952371,68.29,67160.25,26.0,0.00457,0.0,0.58435]
[1780425957407,68.29,67156.91,26.0,0.00456,0.0,0.58262]
[1780425962442,68.29,67156.62,26.0,0.00455,0.0,0.58247]
[1780425964477,68.29,67147.48,26.0,0.00451,0.0,0.57777]
[1780425965174,68.29,67138.06,26.0,0.00447,0.0,0.57295]
[1780425972512,68.29,67111.47,26.0,0.00436,0.0,0.55953]
[1780425977547,68.29,67109.68,26.0,0.00435,0.0,0.55864]
[1780425982582,68.29,67114.36,26.0,0.00437,0.0,0.56098]
[1780425986610,68.29,67137.12,26.0,0.00447,0.0,0.57247]
[1780425991645,68.29,67146.98,26.0,0.0045,0.0,0.57649]
[1780425996680,68.29,67135.98,26.0,0.00446,0.0,0.57087]
[1780426001715,68.29,67136.42,26.0,0.00446,0.0,0.5711]
[1780426006750,68.29,67135.43,26.0,0.00445,0.0,0.57059]
[1780426011785,68.29,67134.63,26.0,0.00445,0.0,0.57019]
[1780426016821,68.29,67127.09,26.0,0.00442,0.0,0.56637]
[1780426021855,68.29,67126.99,26.0,0.00442,0.0,0.56632]
[1780426026891,68.29,67127.0,26.0,0.00442,0.0,0.56633]
[1780426031926,68.29,67144.86,26.0,0.00449,0.0,0.5754]
[1780426036962,68.29,67151.41,26.0,0.00452,0.0,0.57876]
[1780426041997,68.29,67149.9,26.0,0.00452,0.0,0.57798]
[1780426047117,68.29,67148.9,26.0,0.00451,0.0,0.57747]
[1780426053123,68.29,67156.8,26.0,0.00454,0.0,0.58051]
[1780426053251,68.29,67156.8,26.0,0.00454,0.0,0.58051]
[1780426055059,68.29,67161.97,26.0,0.00456,0.0,0.58318]
[1780426056052,68.29,67159.02,26.0,0.00455,0.0,0.58165]
[1780426056307,68.29,67159.02,26.0,0.00455,0.0,0.58165]
[1780426058712,68.29,67152.85,26.0,0.00452,0.0,0.57847]
[1780426059795,68.29,67147.04,26.0,0.0045,0.0,0.57549]
[1780426061042,68.29,67139.93,26.0,0.00446,0.0,0.57186]
[1780426065376,68.29,67140.4,26.0,0.00447,0.0,0.5721]
[1780426065972,68.29,67139.43,26.0,0.00446,0.0,0.57161]
[1780426071213,68.29,67140.45,26.0,0.00447,0.0,0.57213]
[1780426076248,68.29,67147.55,26.0,0.0045,0.0,0.57575]
[1780426081284,68.29,67155.19,26.0,0.00453,0.0,0.57968]
[1780426086319,68.29,67159.85,26.0,0.00455,0.0,0.58208]
[1780426089339,68.29,67173.25,26.0,0.00461,0.0,0.58904]
[1780426093368,68.29,67186.56,26.0,0.00467,0.0,0.59602]
[1780426098403,68.29,67197.14,26.0,0.00472,0.0,0.60161]
[1780426102166,68.29,67194.5,26.0,0.00471,0.0,0.60021]
[1780426103194,68.29,67194.28,26.0,0.00471,0.0,0.6001]
[1780426104483,68.29,67193.25,26.0,0.0047,0.0,0.59955]
[1780426105219,68.29,67193.19,26.0,0.0047,0.0,0.59952]
[1780426106416,68.29,67193.79,26.0,0.00471,0.0,0.59984]
[1780426107048,68.29,67190.52,26.0,0.00469,0.0,0.59811]
[1780426107704,68.29,67190.52,26.0,0.00469,0.0,0.59811]
[1780426108951,68.29,67184.1,26.0,0.00466,0.0,0.59472]
[1780426114516,68.29,67181.34,26.0,0.00464,0.0,0.59222]
[1780426119551,68.29,67181.62,26.0,0.00464,0.0,0.59237]
[1780426124586,68.29,67181.58,26.0,0.00464,0.0,0.59235]
[1780426129621,68.29,67182.52,26.0,0.00465,0.0,0.59284]
[1780426133240,68.29,67179.97,26.0,0.00463,0.0,0.59151]
[1780426133896,68.29,67180.16,26.0,0.00464,0.0,0.5916]
[1780426139694,68.29,67185.36,26.0,0.00466,0.0,0.59433]
[1780426141709,68.29,67170.62,26.0,0.00459,0.0,0.58663]
[1780426143067,68.29,67159.76,26.0,0.00454,0.0,0.581]
[1780426144346,68.29,67172.0,26.0,0.0046,0.0,0.58734]
[1780426149765,68.29,67173.25,26.0,0.0046,0.0,0.58799]
[1780426154800,68.29,67183.61,26.0,0.00465,0.0,0.59341]
[1780426159836,68.29,67185.05,26.0,0.00466,0.0,0.59417]
[1780426164871,68.29,67188.07,26.0,0.00467,0.0,0.59576]
[1780426166884,68.29,67201.36,26.0,0.00473,0.0,0.6028]
[1780426171925,68.29,67211.69,26.0,0.00477,0.0,0.60725]
[1780426176958,68.29,67193.72,26.0,0.00469,0.0,0.59769]
[1780426181990,68.29,67182.29,26.0,0.00464,0.0,0.59168]
[1780426187025,68.29,67194.39,26.0,0.00469,0.0,0.59804]
[1780426192060,68.29,67195.45,26.0,0.0047,0.0,0.5986]
[1780426197095,68.29,67187.37,26.0,0.00466,0.0,0.59434]
[1780426202134,68.29,67177.88,26.0,0.00462,0.0,0.58937]
[1780426207173,68.29,67186.72,26.0,0.00466,0.0,0.594]
[1780426212208,68.29,67190.98,26.0,0.00468,0.0,0.59624]
[1780426217243,68.29,67186.48,26.0,0.00466,0.0,0.59387]
[1780426222281,68.29,67181.74,26.0,0.00463,0.0,0.59139]
[1780426227316,68.29,67180.94,26.0,0.00463,0.0,0.59097]
[1780426232352,68.29,67169.92,26.0,0.00457,0.0,0.58419]
[1780426237386,68.29,67169.62,26.0,0.00457,0.0,0.58403]
[1780426242421,68.29,67178.38,26.0,0.00461,0.0,0.58859]
[1780426247456,68.29,67173.73,26.0,0.00459,0.0,0.58616]
[1780426252491,68.29,67173.59,26.0,0.00459,0.0,0.58609]
[1780426257526,68.29,67178.27,26.0,0.00461,0.0,0.58853]
[1780426262562,68.29,67180.7,26.0,0.00462,0.0,0.5898]
[1780426267597,68.29,67185.53,26.0,0.00464,0.0,0.59233]
[1780426272634,68.29,67184.18,26.0,0.00464,0.0,0.59162]
[1780426275655,68.29,67171.37,26.0,0.00458,0.0,0.58494]
[1780426280692,68.29,67172.01,26.0,0.00458,0.0,0.58527]
[1780426285727,68.29,67172.42,26.0,0.00458,0.0,0.58548]
[1780426290763,68.29,67183.45,26.0,0.00463,0.0,0.59124]
[1780426295798,68.29,67176.52,26.0,0.0046,0.0,0.58658]
[1780426296805,68.29,67158.33,26.0,0.00451,0.0,0.57718]
[1780426301842,68.29,67157.58,26.0,0.00451,0.0,0.57679]
[1780426303235,68.29,67158.4,26.0,0.00451,0.0,0.57721]
[1780426308891,68.29,67155.2,26.0,0.0045,0.0,0.57557]
[1780426313926,68.29,67155.94,26.0,0.0045,0.0,0.57595]
[1780426318961,68.29,67153.51,26.0,0.00449,0.0,0.57471]
[1780426319084,68.29,67153.51,26.0,0.00449,0.0,0.57471]
[1780426325009,68.29,67153.8,26.0,0.00449,0.0,0.57485]
[1780426330038,68.29,67149.88,26.0,0.00448,0.0,0.57285]
[1780426335080,68.29,67152.45,26.0,0.00449,0.0,0.57416]
[1780426338102,68.29,67138.55,26.0,0.00443,0.0,0.5671]
[1780426343133,68.29,67133.12,26.0,0.0044,0.0,0.56436]
[1780426348169,68.29,67135.61,26.0,0.00441,0.0,0.56561]
[1780426353204,68.29,67128.43,26.0,0.00438,0.0,0.56099]
[1780426358239,68.29,67134.7,26.0,0.0044,0.0,0.56414]
[1780426363274,68.29,67132.98,26.0,0.0044,0.0,0.56328]
[1780426368308,68.29,67130.85,26.0,0.00439,0.0,0.56221]
[1780426373344,68.29,67134.28,26.0,0.0044,0.0,0.56393]
[1780426378379,68.29,67132.53,26.0,0.00439,0.0,0.56305]
[1780426383413,68.29,67125.44,26.0,0.00436,0.0,0.5595]
[1780426388449,68.29,67128.24,26.0,0.00438,0.0,0.5609]
[1780426392584,68.29,67110.92,26.0,0.0043,0.0,0.55227]
[1780426397616,68.29,67106.51,26.0,0.00428,0.0,0.5501]
[1780426400961,68.29,67090.18,26.0,0.00421,0.0,0.5421]
[1780426406842,68.29,67080.54,26.0,0.00417,0.0,0.53742]
[1780426411725,68.29,67067.94,26.0,0.00412,0.0,0.53039]
[1780426415754,68.29,67054.92,26.0,0.00406,0.0,0.5242]
[1780426421116,68.29,67047.07,26.0,0.00403,0.0,0.52049]
[1780426423810,68.29,67064.24,26.0,0.0041,0.0,0.52863]
[1780426427843,68.29,67080.0,26.0,0.00416,0.0,0.53618]
[1780426432884,68.29,67085.96,26.0,0.00419,0.0,0.53907]
[1780426437919,68.29,67074.95,26.0,0.00414,0.0,0.53375]
[1780426442958,68.29,67065.88,26.0,0.00411,0.0,0.52941]
[1780426447993,68.29,67056.77,26.0,0.00407,0.0,0.52507]
[1780426453052,68.29,67063.42,26.0,0.0041,0.0,0.52823]
[1780426458096,68.29,67067.14,26.0,0.00411,0.0,0.53001]
[1780426463132,68.29,67074.98,26.0,0.00414,0.0,0.53377]
[1780426469177,68.29,67076.23,26.0,0.00415,0.0,0.53437]
[1780426474211,68.29,67091.48,26.0,0.0042,0.0,0.54077]
[1780426479246,68.29,67090.37,26.0,0.0042,0.0,0.54023]
[1780426482268,68.29,67076.37,26.0,0.00414,0.0,0.53347]
[1780426487302,68.29,67076.97,26.0,0.00414,0.0,0.53375]
[1780426491330,68.29,67063.97,26.0,0.00409,0.0,0.52754]
[1780426495358,68.29,67048.03,26.0,0.00403,0.0,0.51999]
[1780426500448,68.29,67040.13,26.0,0.004,0.0,0.51629]
[1780426505448,68.29,67053.0,26.0,0.00405,0.0,0.52233]
[1780426510483,68.29,67053.75,26.0,0.00405,0.0,0.52269]
[1780426515518,68.29,67063.06,26.0,0.00409,0.0,0.5271]
[1780426520557,68.29,67074.12,26.0,0.00413,0.0,0.53239]
[1780426525592,68.29,67076.41,26.0,0.00414,0.0,0.53348]
[1780426530627,68.29,67080.69,26.0,0.00416,0.0,0.53554]
[1780426535662,68.29,67096.72,26.0,0.00422,0.0,0.54234]
[1780426540697,68.29,67093.98,26.0,0.00421,0.0,0.541]
[1780426545732,68.29,67107.95,26.0,0.00427,0.0,0.54783]
[1780426550767,68.29,67121.07,26.0,0.00432,0.0,0.55432]
[1780426555803,68.29,67119.18,26.0,0.00431,0.0,0.55338]
[1780426560838,68.29,67126.69,26.0,0.00435,0.0,0.55711]
[1780426565874,68.29,67119.08,26.0,0.00431,0.0,0.55333]
[1780426570909,68.29,67124.13,26.0,0.00433,0.0,0.55584]
[1780426575944,68.29,67121.88,26.0,0.00433,0.0,0.55472]
[1780426580980,68.29,67130.96,26.0,0.00436,0.0,0.55924]
[1780426586017,68.29,67132.94,26.0,0.00437,0.0,0.56023]
[1780426590045,68.29,67148.99,26.0,0.00444,0.0,0.56832]
[1780426595083,68.29,67148.19,26.0,0.00443,0.0,0.5669]
[1780426600119,68.29,67153.45,26.0,0.00445,0.0,0.56957]
[1780426602133,68.29,67167.62,26.0,0.00452,0.0,0.5768]
[1780426604147,68.29,67188.74,26.0,0.00461,0.0,0.58773]
[1780426605915,68.29,67187.21,26.0,0.0046,0.0,0.58694]
[1780426611017,68.29,67192.76,26.0,0.00463,0.0,0.58983]
[1780426616231,68.29,67191.82,26.0,0.00462,0.0,0.58934]
[1780426616421,68.29,67191.82,26.0,0.00462,0.0,0.58934]
[1780426622273,68.29,67181.82,26.0,0.00458,0.0,0.58413]
[1780426627308,68.29,67186.86,26.0,0.0046,0.0,0.58675]
[1780426632342,68.29,67176.65,26.0,0.00456,0.0,0.58146]
[1780426637378,68.29,67187.97,26.0,0.00461,0.0,0.58733]
[1780426642412,68.29,67181.37,26.0,0.00458,0.0,0.5839]
[1780426647448,68.29,67182.05,26.0,0.00458,0.0,0.58425]
[1780426652483,68.29,67198.94,26.0,0.00465,0.0,0.59202]
[1780426657518,68.29,67203.78,26.0,0.00467,0.0,0.59457]
[1780426662555,68.29,67207.5,26.0,0.00469,0.0,0.59653]
[1780426667590,68.29,67216.32,26.0,0.00473,0.0,0.6012]
[1780426670611,68.29,67231.13,26.0,0.0048,0.0,0.60912]
[1780426676653,68.29,67227.49,26.0,0.00478,0.0,0.60717]
[1780426681691,68.29,67233.19,26.0,0.00481,0.0,0.61023]
[1780426686725,68.29,67231.2,26.0,0.0048,0.0,0.60916]
[1780426691760,68.29,67234.86,26.0,0.00481,0.0,0.61113]
[1780426696795,68.29,67235.23,26.0,0.00482,0.0,0.61133]
[1780426701835,68.29,67237.08,26.0,0.00482,0.0,0.61233]
[1780426706870,68.29,67241.1,26.0,0.00484,0.0,0.6145]
[1780426711905,68.29,67236.58,26.0,0.00481,0.0,0.61098]
[1780426713511,68.29,67236.58,26.0,0.00481,0.0,0.61098]
[1780426713985,68.29,67236.78,26.0,0.00481,0.0,0.61109]
[1780426719961,68.29,67244.66,26.0,0.00485,0.0,0.61535]
[1780426724996,68.29,67234.54,26.0,0.0048,0.0,0.60988]
[1780426730031,68.29,67227.82,26.0,0.00477,0.0,0.60628]
[1780426735066,68.29,67227.36,26.0,0.00477,0.0,0.60603]
[1780426738969,68.29,67239.6,26.0,0.00483,0.0,0.61261]
[1780426744129,68.29,67236.55,26.0,0.00481,0.0,0.61097]
[1780426749164,68.29,67245.31,26.0,0.00485,0.0,0.6157]
[1780426754200,68.29,67256.93,26.0,0.00491,0.0,0.62203]
[1780426759235,68.29,67258.26,26.0,0.00492,0.0,0.62276]
[1780426764296,68.29,67249.79,26.0,0.00488,0.0,0.61814]
[1780426769334,68.29,67241.08,26.0,0.00483,0.0,0.61341]
[1780426774368,68.29,67232.22,26.0,0.00479,0.0,0.60756]
[1780426779405,68.29,67234.82,26.0,0.0048,0.0,0.60896]
[1780426784440,68.29,67238.86,26.0,0.00482,0.0,0.61114]
[1780426787271,68.29,67240.76,26.0,0.00483,0.0,0.61216]
[1780426792496,68.29,67248.22,26.0,0.00486,0.0,0.6162]
[1780426797531,68.29,67238.39,26.0,0.00481,0.0,0.61088]
[1780426802566,68.29,67239.75,26.0,0.00482,0.0,0.61162]
[1780426807604,68.29,67236.71,26.0,0.00481,0.0,0.60998]
[1780426811632,68.29,67249.22,26.0,0.00486,0.0,0.61674]
[1780426814653,68.29,67262.97,26.0,0.00493,0.0,0.62425]
[1780426819688,68.29,67268.8,26.0,0.00496,0.0,0.62746]
[1780426824731,68.29,67283.38,26.0,0.00503,0.0,0.63554]
[1780426827574,68.29,67283.75,26.0,0.00503,0.0,0.63575]
[1780426832787,68.29,67297.58,26.0,0.00509,0.0,0.64238]
[1780426837824,68.29,67307.83,26.0,0.00514,0.0,0.64816]
[1780426842862,68.29,67307.87,26.0,0.00514,0.0,0.64819]
[1780426847897,68.29,67310.95,26.0,0.00516,0.0,0.64993]
[1780426852933,68.29,67315.14,26.0,0.00518,0.0,0.65232]
[1780426857968,68.29,67302.97,26.0,0.00512,0.0,0.64541]
[1780426863003,68.29,67281.55,26.0,0.00501,0.0,0.63342]
[1780426868041,68.29,67269.61,26.0,0.00495,0.0,0.62681]
[1780426873078,68.29,67268.62,26.0,0.00495,0.0,0.62626]
[1780426878113,68.29,67259.44,26.0,0.00491,0.0,0.62123]
[1780426883148,68.29,67261.61,26.0,0.00492,0.0,0.62242]
[1780426888183,68.29,67263.37,26.0,0.00492,0.0,0.62338]
[1780426893218,68.29,67260.95,26.0,0.0049,0.0,0.62096]
[1780426898257,68.29,67260.6,26.0,0.0049,0.0,0.62077]
[1780426903291,68.29,67262.55,26.0,0.00491,0.0,0.62184]
[1780426908326,68.29,67254.7,26.0,0.00487,0.0,0.61755]
[1780426913361,68.29,67252.33,26.0,0.00486,0.0,0.61627]
[1780426918396,68.29,67252.14,26.0,0.00486,0.0,0.61616]
[1780426922428,68.29,67235.72,26.0,0.00478,0.0,0.6073]
[1780426927463,68.29,67230.14,26.0,0.00476,0.0,0.60431]
[1780426930485,68.29,67216.32,26.0,0.0047,0.0,0.59696]
[1780426934584,68.29,67203.08,26.0,0.00463,0.0,0.59]
[1780426940555,68.29,67193.75,26.0,0.00459,0.0,0.58513]
[1780426944585,68.29,67179.05,26.0,0.00453,0.0,0.57752]
[1780426949620,68.29,67168.85,26.0,0.00448,0.0,0.5723]
[1780426954656,68.29,67172.58,26.0,0.00449,0.0,0.57318]
[1780426959693,68.29,67168.81,26.0,0.00447,0.0,0.57125]
[1780426964741,68.29,67169.31,26.0,0.00448,0.0,0.57151]
[1780426969775,68.29,67171.13,26.0,0.00448,0.0,0.57244]
[1780426974811,68.29,67170.54,26.0,0.00448,0.0,0.57213]
[1780426979846,68.29,67164.61,26.0,0.00446,0.0,0.56911]
[1780426983874,68.29,67182.49,26.0,0.00453,0.0,0.57826]
[1780426988909,68.29,67186.64,26.0,0.00455,0.0,0.5804]
[1780426993944,68.29,67195.72,26.0,0.00459,0.0,0.58511]
[1780426998979,68.29,67202.09,26.0,0.00462,0.0,0.58843]
[1780427004015,68.29,67202.54,26.0,0.00462,0.0,0.58867]
[1780427009050,68.29,67201.68,26.0,0.00462,0.0,0.58822]
[1780427014085,68.29,67194.86,26.0,0.00458,0.0,0.58362]
[1780427019120,68.29,67198.7,26.0,0.0046,0.0,0.58562]
[1780427024157,68.29,67203.62,26.0,0.00462,0.0,0.58818]
[1780427029192,68.29,67204.62,26.0,0.00463,0.0,0.58871]
[1780427034227,68.29,67204.32,26.0,0.00462,0.0,0.58855]
[1780427039264,68.29,67200.44,26.0,0.00461,0.0,0.58652]
[1780427044299,68.29,67202.4,26.0,0.00462,0.0,0.58755]
[1780427049334,68.29,67204.7,26.0,0.00463,0.0,0.58875]
[1780427054369,68.29,67204.27,26.0,0.00462,0.0,0.58852]
[1780427059403,68.29,67210.96,26.0,0.00465,0.0,0.59203]
[1780427064439,68.29,67211.71,26.0,0.00466,0.0,0.59242]
[1780427069474,68.29,67206.64,26.0,0.00463,0.0,0.58976]
[1780427074509,68.29,67205.7,26.0,0.00462,0.0,0.58822]
[1780427079544,68.29,67207.0,26.0,0.00463,0.0,0.5889]
[1780427084579,68.29,67207.09,26.0,0.00463,0.0,0.58895]
[1780427088607,68.29,67188.34,26.0,0.00454,0.0,0.57921]
[1780427090621,68.29,67166.53,26.0,0.00445,0.0,0.56805]
[1780427095657,68.29,67170.48,26.0,0.00447,0.0,0.57006]
[1780427100692,68.29,67178.96,26.0,0.0045,0.0,0.57439]
[1780427105727,68.29,67173.92,26.0,0.00448,0.0,0.57181]
[1780427110762,68.29,67174.42,26.0,0.00448,0.0,0.57206]
[1780427114790,68.29,67153.72,26.0,0.00439,0.0,0.56158]
[1780427119825,68.29,67149.94,26.0,0.00438,0.0,0.55968]
[1780427124861,68.29,67157.6,26.0,0.00441,0.0,0.56353]
[1780427129895,68.29,67157.0,26.0,0.00441,0.0,0.56323]
[1780427134930,68.29,67153.93,26.0,0.00439,0.0,0.56067]
[1780427139965,68.29,67141.92,26.0,0.00433,0.0,0.55467]
[1780427145000,68.29,67148.36,26.0,0.00436,0.0,0.55788]
[1780427150039,68.29,67140.72,26.0,0.00433,0.0,0.55407]
[1780427155074,68.29,67140.47,26.0,0.00433,0.0,0.55395]
[1780427160109,68.29,67137.4,26.0,0.00431,0.0,0.55243]
[1780427163131,68.29,67149.86,26.0,0.00437,0.0,0.55863]
[1780427168165,68.29,67152.64,26.0,0.00438,0.0,0.56002]
[1780427170181,68.29,67138.84,26.0,0.00432,0.0,0.55314]
[1780427175219,68.29,67147.52,26.0,0.00436,0.0,0.55746]
[1780427180254,68.29,67150.49,26.0,0.00437,0.0,0.55895]
[1780427185289,68.29,67163.6,26.0,0.00443,0.0,0.56554]
[1780427190324,68.29,67160.58,26.0,0.00441,0.0,0.56402]
[1780427194352,68.29,67149.96,26.0,0.00436,0.0,0.55767]
[1780427199388,68.29,67157.86,26.0,0.0044,0.0,0.56163]
[1780427204423,68.29,67163.28,26.0,0.00442,0.0,0.56437]
[1780427210465,68.29,67166.78,26.0,0.00443,0.0,0.56614]
[1780427215500,68.29,67177.81,26.0,0.00448,0.0,0.57174]
[1780427220535,68.29,67171.76,26.0,0.00446,0.0,0.56866]
[1780427225574,68.29,67165.77,26.0,0.00443,0.0,0.56562]
[1780427230609,68.29,67158.93,26.0,0.0044,0.0,0.56217]
[1780427235644,68.29,67157.78,26.0,0.00439,0.0,0.56159]
[1780427240688,68.29,67166.96,26.0,0.00443,0.0,0.56623]
[1780427244714,68.29,67154.23,26.0,0.00438,0.0,0.55981]
[1780427249750,68.29,67149.43,26.0,0.00436,0.0,0.55741]
[1780427254785,68.29,67154.13,26.0,0.00437,0.0,0.55875]
[1780427258813,68.29,67168.94,26.0,0.00444,0.0,0.56621]
[1780427263848,68.29,67173.98,26.0,0.00446,0.0,0.56877]
[1780427268883,68.29,67173.63,26.0,0.00446,0.0,0.56859]
[1780427273918,68.29,67172.31,26.0,0.00445,0.0,0.56792]
[1780427278953,68.29,67175.6,26.0,0.00446,0.0,0.56959]
[1780427283988,68.29,67182.99,26.0,0.0045,0.0,0.57336]
[1780427289023,68.29,67180.26,26.0,0.00449,0.0,0.57197]
[1780427294065,68.29,67179.8,26.0,0.00448,0.0,0.57173]
[1780427299106,68.29,67179.5,26.0,0.00448,0.0,0.57158]
[1780427301120,68.29,67196.01,26.0,0.00456,0.0,0.58006]
[1780427306156,68.29,67211.41,26.0,0.00462,0.0,0.58806]
[1780427312161,68.29,67215.05,26.0,0.00464,0.0,0.58997]
[1780427312868,68.29,67226.03,26.0,0.00468,0.0,0.59469]
[1780427312906,68.29,67229.63,26.0,0.0047,0.0,0.59659]
[1780427313993,68.29,67229.63,26.0,0.0047,0.0,0.59659]
[1780427319248,68.29,67251.11,26.0,0.0048,0.0,0.60805]
[1780427324514,68.29,67240.2,26.0,0.00475,0.0,0.60221]
[1780427325277,68.29,67237.23,26.0,0.00473,0.0,0.60062]
[1780427329321,68.29,67219.0,26.0,0.00465,0.0,0.59099]
[1780427331336,68.29,67203.66,26.0,0.00458,0.0,0.58298]
[1780427333424,68.29,67202.24,26.0,0.00457,0.0,0.58224]
[1780427334784,68.29,67209.49,26.0,0.00461,0.0,0.58601]
[1780427335917,68.29,67212.1,26.0,0.00462,0.0,0.58737]
[1780427336819,68.29,67215.26,26.0,0.00463,0.0,0.58903]
[1780427342413,68.29,67208.56,26.0,0.0046,0.0,0.58553]
[1780427343550,68.29,67208.56,26.0,0.0046,0.0,0.58553]
[1780427345856,68.29,67196.54,26.0,0.00455,0.0,0.57929]
[1780427348738,68.29,67190.49,26.0,0.00452,0.0,0.57618]
[1780427348897,68.29,67190.49,26.0,0.00452,0.0,0.57618]
[1780427350877,68.29,67190.03,26.0,0.00452,0.0,0.57594]
[1780427353211,68.29,67185.54,26.0,0.0045,0.0,0.57364]
[1780427362554,68.29,67181.58,26.0,0.00448,0.0,0.57161]
[1780427367589,68.29,67182.42,26.0,0.00449,0.0,0.57204]
[1780427374638,68.29,67187.2,26.0,0.0045,0.0,0.57346]
[1780427379673,68.29,67186.92,26.0,0.0045,0.0,0.57331]
[1780427386722,68.29,67186.48,26.0,0.0045,0.0,0.57309]
[1780427391757,68.29,67184.59,26.0,0.00449,0.0,0.57212]
[1780427396792,68.29,67183.53,26.0,0.00448,0.0,0.57158]
[1780427401829,68.29,67193.5,26.0,0.00453,0.0,0.57669]
[1780427406863,68.29,67197.42,26.0,0.00455,0.0,0.57871]
[1780427411897,68.29,67196.85,26.0,0.00454,0.0,0.57842]
[1780427415928,68.29,67223.66,26.0,0.00466,0.0,0.59238]
[1780427420963,68.29,67225.05,26.0,0.00467,0.0,0.59311]
[1780427425998,68.29,67235.01,26.0,0.00472,0.0,0.59838]
[1780427428017,68.29,67247.02,26.0,0.00477,0.0,0.60478]
[1780427433049,68.29,67235.4,26.0,0.00471,0.0,0.59752]
[1780427438089,68.29,67224.19,26.0,0.00466,0.0,0.59161]
[1780427443124,68.29,67226.67,26.0,0.00467,0.0,0.59291]
[1780427448161,68.29,67242.98,26.0,0.00474,0.0,0.60155]
[1780427453196,68.29,67234.03,26.0,0.0047,0.0,0.5968]
[1780427458234,68.29,67224.9,26.0,0.00466,0.0,0.59198]
[1780427463271,68.29,67227.34,26.0,0.00467,0.0,0.59326]
[1780427468306,68.29,67230.14,26.0,0.00469,0.0,0.59474]
[1780427471337,68.29,67213.31,26.0,0.00461,0.0,0.58591]
[1780427473353,68.29,67199.88,26.0,0.00455,0.0,0.57894]
[1780427478383,68.29,67210.59,26.0,0.0046,0.0,0.58449]
[1780427483418,68.29,67210.7,26.0,0.0046,0.0,0.58455]
[1780427488455,68.29,67201.28,26.0,0.00455,0.0,0.57967]
[1780427493490,68.29,67201.91,26.0,0.00455,0.0,0.57895]
[1780427497519,68.29,67215.05,26.0,0.00461,0.0,0.58577]
[1780427502554,68.29,67226.26,26.0,0.00466,0.0,0.59164]
[1780427507589,68.29,67230.86,26.0,0.00468,0.0,0.59406]
[1780427513631,68.29,67233.34,26.0,0.00469,0.0,0.59537]
[1780427518665,68.29,67237.6,26.0,0.00471,0.0,0.59763]
[1780427523704,68.29,67237.26,26.0,0.00471,0.0,0.59745]
[1780427528756,68.29,67241.64,26.0,0.00473,0.0,0.59977]
[1780427533792,68.29,67249.15,26.0,0.00476,0.0,0.60378]
[1780427538827,68.29,67253.9,26.0,0.00479,0.0,0.60632]
[1780427543871,68.29,67246.34,26.0,0.00475,0.0,0.60228]
[1780427545885,68.29,67263.48,26.0,0.00483,0.0,0.61148]
[1780427549912,68.29,67279.62,26.0,0.00491,0.0,0.62026]
[1780427554948,68.29,67270.89,26.0,0.00486,0.0,0.61441]
[1780427559983,68.29,67262.21,26.0,0.00482,0.0,0.60972]
[1780427565021,68.29,67259.22,26.0,0.0048,0.0,0.60811]
[1780427570057,68.29,67270.23,26.0,0.00486,0.0,0.61406]
[1780427575092,68.29,67274.5,26.0,0.00488,0.0,0.61638]
[1780427579120,68.29,67261.14,26.0,0.00481,0.0,0.60914]
[1780427584155,68.29,67260.2,26.0,0.00481,0.0,0.60863]
[1780427589190,68.29,67263.22,26.0,0.00482,0.0,0.61026]
[1780427594228,68.29,67255.89,26.0,0.00479,0.0,0.60632]
[1780427596422,68.29,67246.51,26.0,0.00474,0.0,0.6013]
[1780427596244,68.29,67234.88,26.0,0.00469,0.0,0.59513]
[1780427597835,68.29,67233.17,26.0,0.00468,0.0,0.59422]
[1780427600273,68.29,67219.56,26.0,0.00462,0.0,0.58708]
[1780427605308,68.29,67214.63,26.0,0.0046,0.0,0.5845]
[1780427610343,68.29,67207.13,26.0,0.00456,0.0,0.58061]
[1780427615378,68.29,67208.25,26.0,0.00456,0.0,0.58015]
[1780427620413,68.29,67210.56,26.0,0.00457,0.0,0.58135]
[1780427625448,68.29,67211.2,26.0,0.00458,0.0,0.58168]
[1780427626701,68.29,67211.39,26.0,0.00458,0.0,0.58178]
[1780427627799,68.29,67215.09,26.0,0.00459,0.0,0.5837]
[1780427630484,68.29,67233.18,26.0,0.00467,0.0,0.59317]
[1780427635519,68.29,67235.05,26.0,0.00468,0.0,0.59416]
[1780427640553,68.29,67239.48,26.0,0.0047,0.0,0.5965]
[1780427645588,68.29,67241.15,26.0,0.00471,0.0,0.59738]
[1780427650624,68.29,67237.93,26.0,0.0047,0.0,0.59568]
[1780427655659,68.29,67226.79,26.0,0.00465,0.0,0.58981]
[1780427660694,68.29,67229.02,26.0,0.00466,0.0,0.59098]
[1780427665729,68.29,67229.59,26.0,0.00466,0.0,0.59128]
[1780427670764,68.29,67232.65,26.0,0.00467,0.0,0.59289]
[1780427675800,68.29,67232.51,26.0,0.00466,0.0,0.59176]
[1780427680835,68.29,67235.19,26.0,0.00468,0.0,0.59317]
[1780427685870,68.29,67237.47,26.0,0.00469,0.0,0.59437]
[1780427690904,68.29,67240.73,26.0,0.0047,0.0,0.5961]
[1780427695942,68.29,67250.73,26.0,0.00475,0.0,0.60141]
[1780427700977,68.29,67246.59,26.0,0.00473,0.0,0.59921]
[1780427706013,68.29,67241.92,26.0,0.00471,0.0,0.59673]
[1780427711106,68.29,67243.95,26.0,0.00472,0.0,0.5978]
[1780427717091,68.29,67256.52,26.0,0.00477,0.0,0.60451]
[1780427722128,68.29,67262.21,26.0,0.0048,0.0,0.60756]
[1780427727164,68.29,67260.93,26.0,0.00479,0.0,0.60687]
[1780427732198,68.29,67253.82,26.0,0.00475,0.0,0.60199]
[1780427735058,68.29,67246.41,26.0,0.00472,0.0,0.59804]
[1780427735219,68.29,67233.53,26.0,0.00466,0.0,0.59124]
[1780427737850,68.29,67233.88,26.0,0.00466,0.0,0.59142]
[1780427740529,68.29,67234.68,26.0,0.00467,0.0,0.59184]
[1780427740894,68.29,67232.99,26.0,0.00466,0.0,0.59096]
[1780427745610,68.29,67222.89,26.0,0.00461,0.0,0.58567]
[1780427746902,68.29,67226.98,26.0,0.00463,0.0,0.5878]
[1780427752340,68.29,67231.4,26.0,0.00465,0.0,0.59012]
[1780427757375,68.29,67232.11,26.0,0.00465,0.0,0.59049]
[1780427762410,68.29,67229.07,26.0,0.00464,0.0,0.5889]
[1780427767445,68.29,67226.68,26.0,0.00463,0.0,0.58765]
[1780427772479,68.29,67225.77,26.0,0.00462,0.0,0.58717]
[1780427775513,68.29,67210.7,26.0,0.00456,0.0,0.57934]
[1780427780547,68.29,67201.41,26.0,0.00452,0.0,0.57455]
[1780427783570,68.29,67189.07,26.0,0.00446,0.0,0.56825]
[1780427787598,68.29,67170.75,26.0,0.00438,0.0,0.55899]
[1780427791626,68.29,67156.86,26.0,0.00431,0.0,0.55106]
[1780427796662,68.29,67153.1,26.0,0.0043,0.0,0.5492]
[1780427801697,68.29,67148.0,26.0,0.00428,0.0,0.54668]
[1780427806733,68.29,67135.91,26.0,0.00422,0.0,0.54076]
[1780427811768,68.29,67137.69,26.0,0.00423,0.0,0.54163]
[1780427814790,68.29,67160.03,26.0,0.00433,0.0,0.55263]
[1780427819824,68.29,67155.09,26.0,0.00431,0.0,0.55018]
[1780427824859,68.29,67137.43,26.0,0.00423,0.0,0.5415]
[1780427829894,68.29,67146.35,26.0,0.00427,0.0,0.54587]
[1780427833922,68.29,67131.77,26.0,0.00421,0.0,0.53874]
[1780427839031,68.29,67125.02,26.0,0.00418,0.0,0.53547]
[1780427844999,68.29,67120.19,26.0,0.00416,0.0,0.53313]
[1780427850034,68.29,67122.62,26.0,0.00417,0.0,0.53431]
[1780427855069,68.29,67123.03,26.0,0.00416,0.0,0.53353]
[1780427860104,68.29,67110.74,26.0,0.00411,0.0,0.52763]
[1780427865139,68.29,67113.89,26.0,0.00413,0.0,0.52913]
[1780427870174,68.29,67117.56,26.0,0.00414,0.0,0.53089]
[1780427875209,68.29,67114.0,26.0,0.00413,0.0,0.52919]
[1780427880244,68.29,67113.8,26.0,0.00413,0.0,0.52909]
[1780427885279,68.29,67116.05,26.0,0.00413,0.0,0.53017]
[1780427890313,68.29,67106.29,26.0,0.00409,0.0,0.5255]
[1780427895349,68.29,67107.42,26.0,0.0041,0.0,0.52604]
[1780427900389,68.29,67096.82,26.0,0.00406,0.0,0.52101]
[1780427902107,68.29,67094.89,26.0,0.00405,0.0,0.5201]
[1780427907455,68.29,67078.94,26.0,0.00398,0.0,0.51261]
[1780427912490,68.29,67074.77,26.0,0.00396,0.0,0.50972]
[1780427916518,68.29,67090.92,26.0,0.00403,0.0,0.51727]
[1780427921553,68.29,67089.97,26.0,0.00402,0.0,0.51682]
[1780427922680,68.29,67089.97,26.0,0.00402,0.0,0.51682]
[1780427928602,68.29,67086.76,26.0,0.00401,0.0,0.51532]
[1780427934644,68.29,67097.88,26.0,0.00405,0.0,0.52055]
[1780427935509,68.29,67097.88,26.0,0.00405,0.0,0.52055]
[1780427936596,68.29,67097.45,26.0,0.00405,0.0,0.52035]
[1780427941695,68.29,67096.2,26.0,0.00405,0.0,0.51975]
[1780427946731,68.29,67097.47,26.0,0.00405,0.0,0.52035]
[1780427951768,68.29,67101.04,26.0,0.00407,0.0,0.52204]
[1780427956803,68.29,67103.56,26.0,0.00408,0.0,0.52324]
[1780427961838,68.29,67103.65,26.0,0.00408,0.0,0.52328]
[1780427965866,68.29,67117.89,26.0,0.00414,0.0,0.53008]
[1780427970901,68.29,67116.73,26.0,0.00413,0.0,0.52952]
[1780427975936,68.29,67115.82,26.0,0.00412,0.0,0.52811]
[1780427980449,68.29,67115.87,26.0,0.00412,0.0,0.52814]
[1780427982861,68.29,67106.05,26.0,0.00408,0.0,0.52346]
[1780427984259,68.29,67102.23,26.0,0.00406,0.0,0.52164]
[1780427985879,68.29,67101.32,26.0,0.00406,0.0,0.52121]
[1780427995069,68.29,67103.82,26.0,0.00407,0.0,0.5224]
[1780427998101,68.29,67089.59,26.0,0.00401,0.0,0.51569]
[1780428002153,68.29,67075.59,26.0,0.00396,0.0,0.50916]
[1780428007171,68.29,67073.36,26.0,0.00395,0.0,0.50813]
[1780428012206,68.29,67062.61,26.0,0.00391,0.0,0.50317]
[1780428017241,68.29,67065.83,26.0,0.00392,0.0,0.50465]
[1780428022275,68.29,67066.54,26.0,0.00392,0.0,0.50498]
[1780428027311,68.29,67065.27,26.0,0.00392,0.0,0.50439]
[1780428032346,68.29,67058.36,26.0,0.00388,0.0,0.50029]
[1780428036638,68.29,67057.72,26.0,0.00388,0.0,0.49999]
[1780428036660,68.29,67044.37,26.0,0.00383,0.0,0.49393]
[1780428039575,68.29,67035.32,26.0,0.00379,0.0,0.48985]
[1780428043365,68.29,67034.95,26.0,0.00379,0.0,0.48968]
[1780428045207,68.29,67051.07,26.0,0.00385,0.0,0.49696]
[1780428046580,68.29,67057.57,26.0,0.00388,0.0,0.49992]
[1780428048278,68.29,67057.86,26.0,0.00388,0.0,0.50006]
[1780428053507,68.29,67074.41,26.0,0.00395,0.0,0.50767]
[1780428058542,68.29,67082.34,26.0,0.00398,0.0,0.51135]
[1780428063589,68.29,67071.9,26.0,0.00394,0.0,0.50651]
[1780428068625,68.29,67081.39,26.0,0.00397,0.0,0.51091]
[1780428073660,68.29,67085.19,26.0,0.00399,0.0,0.51268]
[1780428078694,68.29,67081.89,26.0,0.00397,0.0,0.51114]
[1780428083730,68.29,67084.46,26.0,0.00398,0.0,0.51234]
[1780428088765,68.29,67084.77,26.0,0.00399,0.0,0.51248]
[1780428092818,68.29,67101.54,26.0,0.00405,0.0,0.51939]
[1780428097853,68.29,67107.3,26.0,0.00407,0.0,0.52212]
[1780428101882,68.29,67122.37,26.0,0.00413,0.0,0.5293]
[1780428106915,68.29,67115.65,26.0,0.0041,0.0,0.52609]
[1780428111951,68.29,67116.87,26.0,0.00411,0.0,0.52667]
[1780428116987,68.29,67119.73,26.0,0.00412,0.0,0.52804]
[1780428122027,68.29,67116.27,26.0,0.00411,0.0,0.52638]
[1780428127062,68.29,67110.3,26.0,0.00408,0.0,0.52354]
[1780428132097,68.29,67110.11,26.0,0.00408,0.0,0.52345]
[1780428137132,68.29,67113.83,26.0,0.0041,0.0,0.52522]
[1780428142167,68.29,67123.23,26.0,0.00413,0.0,0.52972]
[1780428147203,68.29,67134.43,26.0,0.00418,0.0,0.53511]
[1780428152238,68.29,67143.67,26.0,0.00421,0.0,0.53861]
[1780428157273,68.29,67145.74,26.0,0.00422,0.0,0.53962]
[1780428162308,68.29,67134.89,26.0,0.00418,0.0,0.53435]
[1780428167343,68.29,67135.13,26.0,0.00418,0.0,0.53447]
[1780428172378,68.29,67128.09,26.0,0.00415,0.0,0.53107]
[1780428177414,68.29,67128.38,26.0,0.00415,0.0,0.53121]
[1780428182448,68.29,67130.6,26.0,0.00416,0.0,0.53228]
[1780428187484,68.29,67130.9,26.0,0.00416,0.0,0.53243]
[1780428192540,68.29,67139.59,26.0,0.00419,0.0,0.53663]
[1780428197576,68.29,67129.35,26.0,0.00415,0.0,0.53168]
[1780428203113,68.29,67124.24,26.0,0.00413,0.0,0.52922]
[1780428203171,68.29,67124.24,26.0,0.00413,0.0,0.52922]
[1780428202612,68.29,67099.34,26.0,0.00403,0.0,0.5174]
[1780428203618,68.29,67080.94,26.0,0.00396,0.0,0.5088]
[1780428205803,68.29,67078.76,26.0,0.00395,0.0,0.50779]
[1780428211675,68.29,67079.49,26.0,0.00394,0.0,0.50719]
[1780428216710,68.29,67089.63,26.0,0.00398,0.0,0.5119]
[1780428217768,68.29,67089.63,26.0,0.00398,0.0,0.5119]
[1780428223014,68.29,67080.67,26.0,0.00395,0.0,0.50773]
[1780428228795,68.29,67074.67,26.0,0.00392,0.0,0.50496]
[1780428233830,68.29,67073.33,26.0,0.00392,0.0,0.50434]
[1780428238866,68.29,67066.66,26.0,0.00389,0.0,0.50128]
[1780428243901,68.29,67060.35,26.0,0.00387,0.0,0.4984]
[1780428248936,68.29,67061.72,26.0,0.00387,0.0,0.49902]
[1780428254979,68.29,67062.94,26.0,0.00388,0.0,0.49958]
[1780428258245,68.29,67061.94,26.0,0.00387,0.0,0.49912]
[1780428263039,68.29,67049.26,26.0,0.00383,0.0,0.49336]
[1780428268074,68.29,67047.82,26.0,0.00382,0.0,0.49271]
[1780428271096,68.29,67035.13,26.0,0.00376,0.0,0.4861]
[1780428275379,68.29,67029.49,26.0,0.00374,0.0,0.48358]
[1780428276817,68.29,67023.73,26.0,0.00372,0.0,0.48103]
[1780428279566,68.29,67024.06,26.0,0.00372,0.0,0.48118]
[1780428281404,68.29,67014.93,26.0,0.00369,0.0,0.47715]
[1780428282335,68.29,67014.93,26.0,0.00369,0.0,0.47715]
[1780428283779,68.29,67022.64,26.0,0.00372,0.0,0.48055]
[1780428286889,68.29,67021.87,26.0,0.00371,0.0,0.48021]
[1780428288778,68.29,67014.14,26.0,0.00369,0.0,0.4768]
[1780428290333,68.29,67014.83,26.0,0.00369,0.0,0.47711]
[1780428290799,68.29,67014.83,26.0,0.00369,0.0,0.47711]
[1780428291439,68.29,67007.72,26.0,0.00366,0.0,0.47399]
[1780428291802,68.29,67007.72,26.0,0.00366,0.0,0.47399]
[1780428294342,68.29,67002.84,26.0,0.00364,0.0,0.47186]
[1780428295827,68.29,67002.91,26.0,0.00364,0.0,0.47189]
[1780428301342,68.29,67005.28,26.0,0.00365,0.0,0.47293]
[1780428306381,68.29,67013.9,26.0,0.00369,0.0,0.4767]
[1780428311418,68.29,67003.35,26.0,0.00365,0.0,0.47209]
[1780428315618,68.29,66999.24,26.0,0.00363,0.0,0.4703]
[1780428318590,68.29,66986.07,26.0,0.00358,0.0,0.46461]
[1780428324510,68.29,66997.95,26.0,0.00363,0.0,0.46974]
[1780428329545,68.29,66997.85,26.0,0.00363,0.0,0.4697]
[1780428334580,68.29,67011.76,26.0,0.00367,0.0,0.47486]
[1780428336594,68.29,67024.93,26.0,0.00372,0.0,0.48065]
[1780428338532,68.29,67029.53,26.0,0.00374,0.0,0.48269]
[1780428344650,68.29,67006.03,26.0,0.00365,0.0,0.47236]
[1780428349685,68.29,67014.6,26.0,0.00368,0.0,0.4761]
[1780428351122,68.29,67014.6,26.0,0.00368,0.0,0.4761]
[1780428351264,68.29,67014.6,26.0,0.00368,0.0,0.4761]
[1780428351700,68.29,67046.43,26.0,0.0038,0.0,0.49024]
[1780428352635,68.29,67046.43,26.0,0.0038,0.0,0.49024]
[1780428353157,68.29,67063.17,26.0,0.00387,0.0,0.49782]
[1780428356925,68.29,67073.32,26.0,0.00391,0.0,0.50246]
[1780428357679,68.29,67073.64,26.0,0.00391,0.0,0.50261]
[1780428357927,68.29,67073.64,26.0,0.00391,0.0,0.50261]
[1780428358754,68.29,67061.65,26.0,0.00386,0.0,0.49713]
[1780428363790,68.29,67065.63,26.0,0.00387,0.0,0.49894]
[1780428367818,68.29,67050.76,26.0,0.00382,0.0,0.49219]
[1780428372853,68.29,67050.23,26.0,0.00382,0.0,0.49195]
[1780428377888,68.29,67052.51,26.0,0.00382,0.0,0.49298]
[1780428382923,68.29,67059.85,26.0,0.00385,0.0,0.49631]
[1780428387958,68.29,67062.29,26.0,0.00386,0.0,0.49742]
[1780428393003,68.29,67075.58,26.0,0.00391,0.0,0.50256]
[1780428398254,68.29,67079.38,26.0,0.00392,0.0,0.50431]
[1780428404075,68.29,67088.81,26.0,0.00396,0.0,0.50867]
[1780428409110,68.29,67084.24,26.0,0.00394,0.0,0.50655]
[1780428414145,68.29,67083.77,26.0,0.00394,0.0,0.50633]
[1780428419180,68.29,67087.7,26.0,0.00395,0.0,0.50815]
[1780428424215,68.29,67088.51,26.0,0.00396,0.0,0.50853]
[1780428429250,68.29,67086.71,26.0,0.00395,0.0,0.50769]
[1780428434285,68.29,67084.48,26.0,0.00394,0.0,0.50666]
[1780428438324,68.29,67070.66,26.0,0.00389,0.0,0.5003]
[1780428443356,68.29,67060.85,26.0,0.00385,0.0,0.49583]
[1780428448392,68.29,67057.58,26.0,0.00384,0.0,0.49435]
[1780428453426,68.29,67056.77,26.0,0.00383,0.0,0.49306]
[1780428458462,68.29,67060.63,26.0,0.00384,0.0,0.4948]
[1780428463496,68.29,67060.95,26.0,0.00384,0.0,0.49495]
[1780428468532,68.29,67061.67,26.0,0.00385,0.0,0.49528]
[1780428473567,68.29,67061.43,26.0,0.00384,0.0,0.49517]
[1780428478743,68.29,67059.59,26.0,0.00384,0.0,0.49433]
[1780428480258,68.29,67050.48,26.0,0.0038,0.0,0.49022]
[1780428480908,68.29,66986.5,26.0,0.00356,0.0,0.46215]
[1780428482580,68.29,66986.5,26.0,0.00356,0.0,0.46215]
[1780428481641,68.29,66890.24,26.0,0.00323,0.0,0.4225]
[1780428482787,68.29,66890.24,26.0,0.00323,0.0,0.4225]
[1780428483281,68.29,66890.24,26.0,0.00323,0.0,0.4225]
[1780428483490,68.29,66890.24,26.0,0.00323,0.0,0.4225]
[1780428483342,68.29,66865.38,26.0,0.00315,0.0,0.41274]
[1780428484961,68.29,66864.15,26.0,0.00315,0.0,0.41226]
[1780428485382,68.29,66864.15,26.0,0.00315,0.0,0.41226]
[1780428485449,68.29,66902.68,26.0,0.00327,0.0,0.42745]
[1780428486236,68.29,66902.68,26.0,0.00327,0.0,0.42745]
[1780428486447,68.29,66902.68,26.0,0.00327,0.0,0.42745]
[1780428486540,68.29,66924.29,26.0,0.00335,0.0,0.43618]
[1780428486684,68.29,66943.92,26.0,0.00341,0.0,0.44424]
[1780428488949,68.29,66953.3,26.0,0.00345,0.0,0.44813]
[1780428490386,68.29,66961.75,26.0,0.00348,0.0,0.45166]
[1780428490480,68.29,66940.55,26.0,0.0034,0.0,0.44284]
[1780428492168,68.29,66929.36,26.0,0.00336,0.0,0.43825]
[1780428493439,68.29,66940.22,26.0,0.0034,0.0,0.44271]
[1780428496425,68.29,66952.86,26.0,0.00344,0.0,0.44795]
[1780428496954,68.29,66952.67,26.0,0.00344,0.0,0.44787]
[1780428498425,68.29,66949.57,26.0,0.00343,0.0,0.44658]
[1780428498431,68.29,66949.57,26.0,0.00343,0.0,0.44658]
[1780428501573,68.29,66945.45,26.0,0.00342,0.0,0.44487]
[1780428503450,68.29,66934.22,26.0,0.00338,0.0,0.44024]
[1780428505946,68.29,66923.86,26.0,0.00334,0.0,0.436]
[1780428507468,68.29,66930.12,26.0,0.00337,0.0,0.43856]
[1780428507524,68.29,66916.16,26.0,0.00332,0.0,0.43288]
[1780428510077,68.29,66922.9,26.0,0.00334,0.0,0.43561]
[1780428510506,68.29,66922.9,26.0,0.00334,0.0,0.43561]
[1780428513307,68.29,66920.04,26.0,0.00332,0.0,0.43361]
[1780428513908,68.29,66894.6,26.0,0.00324,0.0,0.4234]
[1780428515253,68.29,66894.6,26.0,0.00324,0.0,0.4234]
[1780428515328,68.29,66871.95,26.0,0.00316,0.0,0.41449]
[1780428515910,68.29,66871.95,26.0,0.00316,0.0,0.41449]
[1780428516510,68.29,66871.95,26.0,0.00316,0.0,0.41449]
[1780428516758,68.29,66861.86,26.0,0.00313,0.0,0.41057]
[1780428517270,68.29,66861.86,26.0,0.00313,0.0,0.41057]
[1780428518048,68.29,66851.13,26.0,0.0031,0.0,0.40644]
[1780428518104,68.29,66851.13,26.0,0.0031,0.0,0.40644]
[1780428520656,68.29,66842.0,26.0,0.00307,0.0,0.40295]
[1780428521175,68.29,66842.0,26.0,0.00307,0.0,0.40295]
[1780428522350,68.29,66838.48,26.0,0.00306,0.0,0.40161]
[1780428522362,68.29,66901.21,26.0,0.00326,0.0,0.42603]
[1780428522732,68.29,66901.21,26.0,0.00326,0.0,0.42603]
[1780428522746,68.29,66901.21,26.0,0.00326,0.0,0.42603]
[1780428523358,68.29,66943.97,26.0,0.00341,0.0,0.4434]
[1780428524079,68.29,66943.97,26.0,0.00341,0.0,0.4434]
[1780428524392,68.29,66936.0,26.0,0.00338,0.0,0.44012]
[1780428524901,68.29,66936.0,26.0,0.00338,0.0,0.44012]
[1780428525100,68.29,66936.0,26.0,0.00338,0.0,0.44012]
[1780428525152,68.29,66940.84,26.0,0.0034,0.0,0.44211]
[1780428528643,68.29,66935.01,26.0,0.00338,0.0,0.43971]
[1780428533053,68.29,66948.8,26.0,0.00342,0.0,0.4454]
[1780428538088,68.29,66946.17,26.0,0.00341,0.0,0.44431]
[1780428543123,68.29,66943.58,26.0,0.00341,0.0,0.44324]
[1780428546509,68.29,66946.96,26.0,0.00342,0.0,0.44464]
[1780428546552,68.29,66929.79,26.0,0.00336,0.0,0.43758]
[1780428547002,68.29,66929.79,26.0,0.00336,0.0,0.43758]
[1780428548078,68.29,66919.7,26.0,0.00332,0.0,0.43347]
[1780428550896,68.29,66912.69,26.0,0.0033,0.0,0.43064]
[1780428553517,68.29,66904.37,26.0,0.00327,0.0,0.4273]
[1780428553939,68.29,66893.9,26.0,0.00324,0.0,0.42312]
[1780428554205,68.29,66880.37,26.0,0.00319,0.0,0.41778]
[1780428559240,68.29,66876.65,26.0,0.00318,0.0,0.41632]
[1780428564275,68.29,66884.4,26.0,0.00321,0.0,0.41937]
[1780428567309,68.29,66881.39,26.0,0.0032,0.0,0.41818]
[1780428567403,68.29,66906.42,26.0,0.00328,0.0,0.42812]
[1780428568607,68.29,66923.41,26.0,0.00334,0.0,0.43498]
[1780428571258,68.29,66920.73,26.0,0.00333,0.0,0.43389]
[1780428574085,68.29,66921.33,26.0,0.00332,0.0,0.43329]
[1780428575352,68.29,66902.59,26.0,0.00326,0.0,0.42576]
[1780428576302,68.29,66902.59,26.0,0.00326,0.0,0.42576]
[1780428581015,68.29,66904.76,26.0,0.00327,0.0,0.42662]
[1780428582332,68.29,66902.09,26.0,0.00326,0.0,0.42556]
[1780428584210,68.29,66883.13,26.0,0.0032,0.0,0.41805]
[1780428585348,68.29,66875.5,26.0,0.00317,0.0,0.41506]
[1780428587690,68.29,66879.63,26.0,0.00318,0.0,0.41668]
[1780428589364,68.29,66880.83,26.0,0.00319,0.0,0.41715]
[1780428594503,68.29,66882.95,26.0,0.00319,0.0,0.41798]
[1780428599539,68.29,66878.54,26.0,0.00318,0.0,0.41625]
[1780428602562,68.29,66893.66,26.0,0.00323,0.0,0.42221]
[1780428605583,68.29,66911.93,26.0,0.00329,0.0,0.4295]
[1780428607339,68.29,66917.77,26.0,0.00331,0.0,0.43185]
[1780428612637,68.29,66912.39,26.0,0.00329,0.0,0.42968]
[1780428617672,68.29,66915.44,26.0,0.0033,0.0,0.43091]
[1780428620099,68.29,66918.65,26.0,0.00331,0.0,0.43221]
[1780428621700,68.29,66904.44,26.0,0.00327,0.0,0.4265]
[1780428624721,68.29,66887.69,26.0,0.00321,0.0,0.41985]
[1780428625192,68.29,66887.69,26.0,0.00321,0.0,0.41985]
[1780428625729,68.29,66870.16,26.0,0.00315,0.0,0.41298]
[1780428626921,68.29,66866.23,26.0,0.00314,0.0,0.41146]
[1780428628382,68.29,66866.59,26.0,0.00314,0.0,0.4116]
[1780428629936,68.29,66874.26,26.0,0.00317,0.0,0.41458]
[1780428632664,68.29,66873.49,26.0,0.00316,0.0,0.41428]
[1780428633961,68.29,66877.71,26.0,0.00317,0.0,0.41511]
[1780428634314,68.29,66877.71,26.0,0.00317,0.0,0.41511]
[1780428635967,68.29,66886.94,26.0,0.0032,0.0,0.41873]
[1780428637582,68.29,66889.73,26.0,0.00321,0.0,0.41983]
[1780428638042,68.29,66888.7,26.0,0.00321,0.0,0.41943]
[1780428639534,68.29,66879.95,26.0,0.00318,0.0,0.41599]
[1780428639866,68.29,66860.06,26.0,0.00311,0.0,0.40827]
[1780428641297,68.29,66860.06,26.0,0.00311,0.0,0.40827]
[1780428641725,68.29,66860.06,26.0,0.00311,0.0,0.40827]
[1780428643304,68.29,66871.24,26.0,0.00315,0.0,0.41259]
[1780428644174,68.29,66879.89,26.0,0.00318,0.0,0.41597]
[1780428645542,68.29,66872.29,26.0,0.00315,0.0,0.413]
[1780428645614,68.29,66859.07,26.0,0.00311,0.0,0.40789]
[1780428648458,68.29,66854.16,26.0,0.0031,0.0,0.406]
[1780428648530,68.29,66841.08,26.0,0.00305,0.0,0.40101]
[1780428649374,68.29,66841.08,26.0,0.00305,0.0,0.40101]
[1780428649412,68.29,66820.16,26.0,0.00299,0.0,0.39315]
[1780428650810,68.29,66820.16,26.0,0.00299,0.0,0.39315]
[1780428649913,68.29,66808.03,26.0,0.00295,0.0,0.38864]
[1780428651134,68.29,66808.03,26.0,0.00295,0.0,0.38864]
[1780428652830,68.29,66806.44,26.0,0.00295,0.0,0.38806]
[1780428653423,68.29,66806.44,26.0,0.00295,0.0,0.38806]
[1780428655076,68.29,66801.82,26.0,0.00293,0.0,0.38636]
[1780428661047,68.29,66794.95,26.0,0.00291,0.0,0.38384]
[1780428664072,68.29,66772.99,26.0,0.00285,0.0,0.37589]
[1780428666875,68.29,66772.93,26.0,0.00285,0.0,0.37587]
[1780428666085,68.29,66760.07,26.0,0.00281,0.0,0.37128]
[1780428668103,68.29,66735.77,26.0,0.00274,0.0,0.36274]
[1780428670090,68.29,66725.79,26.0,0.00271,0.0,0.35928]
[1780428670582,68.29,66725.79,26.0,0.00271,0.0,0.35928]
[1780428670674,68.29,66704.33,26.0,0.00265,0.0,0.35194]
[1780428671075,68.29,66704.33,26.0,0.00265,0.0,0.35194]
[1780428673706,68.29,66689.13,26.0,0.00261,0.0,0.34681]
[1780428673791,68.29,66673.91,26.0,0.00256,0.0,0.34175]
[1780428674138,68.29,66673.91,26.0,0.00256,0.0,0.34175]
[1780428674772,68.29,66673.91,26.0,0.00256,0.0,0.34175]
[1780428675178,68.29,66665.91,26.0,0.00254,0.0,0.33911]
[1780428676188,68.29,66647.73,26.0,0.00249,0.0,0.33319]
[1780428677891,68.29,66647.73,26.0,0.00249,0.0,0.33319]
[1780428677906,68.29,66628.65,26.0,0.00245,0.0,0.32706]
[1780428678163,68.29,66628.65,26.0,0.00245,0.0,0.32706]
[1780428680222,68.29,66587.69,26.0,0.00234,0.0,0.31425]
[1780428682250,68.29,66616.94,26.0,0.00241,0.0,0.32336]
[1780428685262,68.29,66598.14,26.0,0.00237,0.0,0.31748]
[1780428686193,68.29,66598.14,26.0,0.00237,0.0,0.31748]
[1780428686528,68.29,66598.14,26.0,0.00237,0.0,0.31748]
[1780428687632,68.29,66605.68,26.0,0.00239,0.0,0.31982]
[1780428687719,68.29,66639.91,26.0,0.00247,0.0,0.33067]
[1780428689235,68.29,66645.27,26.0,0.00249,0.0,0.33239]
[1780428689300,68.29,66657.73,26.0,0.00252,0.0,0.33644]
[1780428690040,68.29,66657.73,26.0,0.00252,0.0,0.33644]
[1780428694300,68.29,66651.76,26.0,0.0025,0.0,0.33381]
[1780428694343,68.29,66639.37,26.0,0.00247,0.0,0.32981]
[1780428695166,68.29,66639.37,26.0,0.00247,0.0,0.32981]
[1780428696354,68.29,66637.36,26.0,0.00246,0.0,0.32917]
[1780428696358,68.29,66620.42,26.0,0.00242,0.0,0.32378]
[1780428697052,68.29,66620.42,26.0,0.00242,0.0,0.32378]
[1780428697365,68.29,66606.92,26.0,0.00238,0.0,0.31955]
[1780428698627,68.29,66606.92,26.0,0.00238,0.0,0.31955]
[1780428698718,68.29,66592.83,26.0,0.00235,0.0,0.31517]
[1780428699419,68.29,66592.83,26.0,0.00235,0.0,0.31517]
[1780428702899,68.29,66574.37,26.0,0.0023,0.0,0.30953]
[1780428705129,68.29,66582.61,26.0,0.00232,0.0,0.31204]
[1780428708120,68.29,66583.06,26.0,0.00232,0.0,0.31217]
[1780428708845,68.29,66583.06,26.0,0.00232,0.0,0.31217]
[1780428709456,68.29,66607.91,26.0,0.00239,0.0,0.31985]
[1780428710448,68.29,66607.91,26.0,0.00239,0.0,0.31985]
[1780428710463,68.29,66623.3,26.0,0.00243,0.0,0.32469]
[1780428711855,68.29,66623.3,26.0,0.00243,0.0,0.32469]
[1780428712976,68.29,66607.96,26.0,0.00239,0.0,0.31987]
[1780428713493,68.29,66589.47,26.0,0.00234,0.0,0.31414]
[1780428714718,68.29,66589.47,26.0,0.00234,0.0,0.31414]
[1780428716487,68.29,66571.82,26.0,0.0023,0.0,0.30875]
[1780428719436,68.29,66575.37,26.0,0.00231,0.0,0.30983]
[1780428719561,68.29,66575.37,26.0,0.00231,0.0,0.30983]
[1780428720890,68.29,66577.65,26.0,0.00231,0.0,0.31052]
[1780428721559,68.29,66592.06,26.0,0.00235,0.0,0.31494]
[1780428722566,68.29,66612.25,26.0,0.0024,0.0,0.32121]
[1780428723615,68.29,66612.25,26.0,0.0024,0.0,0.32121]
[1780428723742,68.29,66612.25,26.0,0.0024,0.0,0.32121]
[1780428724584,68.29,66626.97,26.0,0.00244,0.0,0.32586]
[1780428725947,68.29,66626.97,26.0,0.00244,0.0,0.32586]
[1780428725964,68.29,66641.58,26.0,0.00247,0.0,0.33052]
[1780428727007,68.29,66641.58,26.0,0.00247,0.0,0.33052]
[1780428728515,68.29,66653.16,26.0,0.0025,0.0,0.33426]
[1780428729342,68.29,66651.94,26.0,0.0025,0.0,0.33386]
[1780428729925,68.29,66651.94,26.0,0.0025,0.0,0.33386]
[1780428731195,68.29,66643.57,26.0,0.00248,0.0,0.33116]
[1780428731652,68.29,66621.08,26.0,0.00242,0.0,0.32399]
[1780428732877,68.29,66621.08,26.0,0.00242,0.0,0.32399]
[1780428735387,68.29,66632.36,26.0,0.00245,0.0,0.32757]
[1780428735680,68.29,66631.16,26.0,0.00245,0.0,0.32719]
[1780428736734,68.29,66631.16,26.0,0.00245,0.0,0.32719]
[1780428736836,68.29,66621.16,26.0,0.00242,0.0,0.32402]
[1780428737307,68.29,66621.16,26.0,0.00242,0.0,0.32402]
[1780428737885,68.29,66621.16,26.0,0.00242,0.0,0.32402]
[1780428738136,68.29,66614.63,26.0,0.0024,0.0,0.32196]
[1780428738643,68.29,66614.63,26.0,0.0024,0.0,0.32196]
[1780428739493,68.29,66614.86,26.0,0.0024,0.0,0.32203]
[1780428740143,68.29,66618.07,26.0,0.00241,0.0,0.32304]
[1780428740952,68.29,66622.55,26.0,0.00242,0.0,0.32446]
[1780428741095,68.29,66622.55,26.0,0.00242,0.0,0.32446]
[1780428741234,68.29,66622.55,26.0,0.00242,0.0,0.32446]
[1780428741934,68.29,66622.55,26.0,0.00242,0.0,0.32446]
[1780428741998,68.29,66623.88,26.0,0.00243,0.0,0.32488]
[1780428744710,68.29,66616.25,26.0,0.00241,0.0,0.32247]
[1780428745663,68.29,66620.2,26.0,0.00242,0.0,0.32371]
[1780428746008,68.29,66620.2,26.0,0.00242,0.0,0.32371]
[1780428746028,68.29,66632.63,26.0,0.00245,0.0,0.32766]
[1780428747174,68.29,66638.41,26.0,0.00247,0.0,0.3295]
[1780428749014,68.29,66642.18,26.0,0.00248,0.0,0.33071]
[1780428749872,68.29,66635.48,26.0,0.00246,0.0,0.32857]
[1780428751209,68.29,66619.29,26.0,0.00242,0.0,0.32343]
[1780428752846,68.29,66628.24,26.0,0.00243,0.0,0.32559]
[1780428754232,68.29,66637.32,26.0,0.00246,0.0,0.32848]
[1780428756535,68.29,66639.12,26.0,0.00246,0.0,0.32905]
[1780428757850,68.29,66660.01,26.0,0.00252,0.0,0.3358]
[1780428758883,68.29,66681.18,26.0,0.00257,0.0,0.34276]
[1780428759421,68.29,66681.18,26.0,0.00257,0.0,0.34276]
[1780428759577,68.29,66681.18,26.0,0.00257,0.0,0.34276]
[1780428760440,68.29,66683.93,26.0,0.00258,0.0,0.34367]
[1780428762257,68.29,66670.28,26.0,0.00254,0.0,0.33916]
[1780428762461,68.29,66670.28,26.0,0.00254,0.0,0.33916]
[1780428764925,68.29,66647.9,26.0,0.00249,0.0,0.33187]
[1780428765347,68.29,66647.9,26.0,0.00249,0.0,0.33187]
[1780428765721,68.29,66647.9,26.0,0.00249,0.0,0.33187]
[1780428767946,68.29,66633.63,26.0,0.00245,0.0,0.3273]
[1780428768610,68.29,66633.63,26.0,0.00245,0.0,0.3273]
[1780428770110,68.29,66621.72,26.0,0.00242,0.0,0.32352]
[1780428773114,68.29,66637.66,26.0,0.00246,0.0,0.32859]
[1780428777574,68.29,66631.38,26.0,0.00244,0.0,0.32658]
[1780428778016,68.29,66626.86,26.0,0.00243,0.0,0.32515]
[1780428778142,68.29,66626.86,26.0,0.00243,0.0,0.32515]
[1780428779023,68.29,66625.13,26.0,0.00243,0.0,0.3246]
[1780428781293,68.29,66626.43,26.0,0.00243,0.0,0.32501]
[1780428782085,68.29,66626.43,26.0,0.00243,0.0,0.32501]
[1780428782045,68.29,66626.58,26.0,0.00243,0.0,0.32506]
[1780428783066,68.29,66628.15,26.0,0.00243,0.0,0.32556]
[1780428787616,68.29,66634.8,26.0,0.00245,0.0,0.32767]
[1780428788614,68.29,66631.26,26.0,0.00244,0.0,0.32654]
[1780428789098,68.29,66631.26,26.0,0.00244,0.0,0.32654]
[1780428789467,68.29,66631.26,26.0,0.00244,0.0,0.32654]
[1780428789824,68.29,66631.26,26.0,0.00244,0.0,0.32654]
[1780428789863,68.29,66644.1,26.0,0.00248,0.0,0.33065]
[1780428791041,68.29,66644.1,26.0,0.00248,0.0,0.33065]
[1780428791088,68.29,66638.17,26.0,0.00246,0.0,0.32875]
[1780428793528,68.29,66641.39,26.0,0.00247,0.0,0.32978]
[1780428793532,68.29,66632.68,26.0,0.00245,0.0,0.327]
[1780428795644,68.29,66630.26,26.0,0.00244,0.0,0.32623]
[1780428796413,68.29,66630.25,26.0,0.00244,0.0,0.32622]
[1780428796505,68.29,66620.43,26.0,0.00241,0.0,0.32312]
[1780428797175,68.29,66620.43,26.0,0.00241,0.0,0.32312]
[1780428797266,68.29,66600.97,26.0,0.00236,0.0,0.31703]
[1780428798532,68.29,66600.97,26.0,0.00236,0.0,0.31703]
[1780428798547,68.29,66574.39,26.0,0.0023,0.0,0.30888]
[1780428801051,68.29,66563.22,26.0,0.00227,0.0,0.30551]
[1780428802417,68.29,66558.18,26.0,0.00226,0.0,0.304]
[1780428802498,68.29,66526.38,26.0,0.00218,0.0,0.29462]
[1780428803825,68.29,66526.38,26.0,0.00218,0.0,0.29462]
[1780428803903,68.29,66498.4,26.0,0.00212,0.0,0.28658]
[1780428804574,68.29,66498.4,26.0,0.00212,0.0,0.28658]
[1780428805069,68.29,66498.4,26.0,0.00212,0.0,0.28658]
[1780428806057,68.29,66494.02,26.0,0.00211,0.0,0.28534]
[1780428806756,68.29,66484.21,26.0,0.00209,0.0,0.28257]
[1780428807013,68.29,66484.21,26.0,0.00209,0.0,0.28257]
[1780428808291,68.29,66462.95,26.0,0.00204,0.0,0.27666]
[1780428809278,68.29,66411.82,26.0,0.00193,0.0,0.26288]
[1780428811824,68.29,66404.22,26.0,0.00191,0.0,0.26088]
[1780428811831,68.29,66385.82,26.0,0.00187,0.0,0.25555]
[1780428813086,68.29,66385.82,26.0,0.00187,0.0,0.25555]
[1780428813136,68.29,66365.5,26.0,0.00183,0.0,0.25036]
[1780428813937,68.29,66365.5,26.0,0.00183,0.0,0.25036]
[1780428813973,68.29,66349.96,26.0,0.0018,0.0,0.24646]
[1780428814849,68.29,66349.96,26.0,0.0018,0.0,0.24646]
[1780428814998,68.29,66349.96,26.0,0.0018,0.0,0.24646]
[1780428815060,68.29,66350.26,26.0,0.0018,0.0,0.24654]
[1780428815422,68.29,66350.26,26.0,0.0018,0.0,0.24654]
[1780428815873,68.29,66350.26,26.0,0.0018,0.0,0.24654]
[1780428815927,68.29,66364.76,26.0,0.00183,0.0,0.25018]
[1780428820183,68.29,66396.42,26.0,0.00189,0.0,0.25828]
[1780428821113,68.29,66424.0,26.0,0.00195,0.0,0.26553]
[1780428822006,68.29,66424.0,26.0,0.00195,0.0,0.26553]
[1780428822120,68.29,66400.29,26.0,0.0019,0.0,0.25929]
[1780428823330,68.29,66398.26,26.0,0.0019,0.0,0.25876]
[1780428823545,68.29,66398.26,26.0,0.0019,0.0,0.25876]
[1780428824497,68.29,66397.84,26.0,0.0019,0.0,0.25865]
[1780428824997,68.29,66397.84,26.0,0.0019,0.0,0.25865]
[1780428825105,68.29,66430.6,26.0,0.00196,0.0,0.26729]
[1780428825413,68.29,66430.6,26.0,0.00196,0.0,0.26729]
[1780428825771,68.29,66430.6,26.0,0.00196,0.0,0.26729]
[1780428826750,68.29,66427.71,26.0,0.00196,0.0,0.26652]
[1780428827054,68.29,66427.71,26.0,0.00196,0.0,0.26652]
[1780428827463,68.29,66465.95,26.0,0.00204,0.0,0.27689]
[1780428828399,68.29,66465.95,26.0,0.00204,0.0,0.27689]
[1780428828526,68.29,66465.95,26.0,0.00204,0.0,0.27689]
[1780428828601,68.29,66464.53,26.0,0.00204,0.0,0.2765]
[1780428830342,68.29,66453.32,26.0,0.00201,0.0,0.27343]
[1780428830450,68.29,66453.32,26.0,0.00201,0.0,0.27343]
[1780428830903,68.29,66453.32,26.0,0.00201,0.0,0.27343]
[1780428830938,68.29,66454.83,26.0,0.00202,0.0,0.27384]
[1780428831370,68.29,66454.83,26.0,0.00202,0.0,0.27384]
[1780428831663,68.29,66454.83,26.0,0.00202,0.0,0.27384]
[1780428832511,68.29,66411.52,26.0,0.00192,0.0,0.26223]
[1780428833410,68.29,66411.52,26.0,0.00192,0.0,0.26223]
[1780428834199,68.29,66411.52,26.0,0.00192,0.0,0.26223]
[1780428833911,68.29,66382.76,26.0,0.00187,0.0,0.25476]
[1780428834880,68.29,66382.76,26.0,0.00187,0.0,0.25476]
[1780428836207,68.29,66386.85,26.0,0.00187,0.0,0.25581]
[1780428835529,68.29,66443.07,26.0,0.00199,0.0,0.27065]
[1780428836487,68.29,66443.07,26.0,0.00199,0.0,0.27065]
[1780428836532,68.29,66458.27,26.0,0.00202,0.0,0.27478]
[1780428837425,68.29,66458.27,26.0,0.00202,0.0,0.27478]
[1780428837603,68.29,66458.27,26.0,0.00202,0.0,0.27478]
[1780428839922,68.29,66456.66,26.0,0.00202,0.0,0.27434]
[1780428840566,68.29,66480.41,26.0,0.00207,0.0,0.28091]
[1780428841584,68.29,66480.41,26.0,0.00207,0.0,0.28091]
[1780428841669,68.29,66504.96,26.0,0.00213,0.0,0.28784]
[1780428843141,68.29,66504.96,26.0,0.00213,0.0,0.28784]
[1780428843588,68.29,66526.85,26.0,0.00218,0.0,0.29414]
[1780428844584,68.29,66526.85,26.0,0.00218,0.0,0.29414]
[1780428844866,68.29,66526.85,26.0,0.00218,0.0,0.29414]
[1780428845615,68.29,66528.0,26.0,0.00218,0.0,0.29447]
[1780428846122,68.29,66548.26,26.0,0.00223,0.0,0.30042]
[1780428846883,68.29,66548.26,26.0,0.00223,0.0,0.30042]
[1780428847330,68.29,66548.26,26.0,0.00223,0.0,0.30042]
[1780428848602,68.29,66545.38,26.0,0.00222,0.0,0.29957]
[1780428848716,68.29,66545.38,26.0,0.00222,0.0,0.29957]
[1780428849769,68.29,66553.63,26.0,0.00224,0.0,0.30201]
[1780428849915,68.29,66553.63,26.0,0.00224,0.0,0.30201]
[1780428851722,68.29,66528.85,26.0,0.00218,0.0,0.29472]
[1780428853677,68.29,66529.3,26.0,0.00219,0.0,0.29485]
[1780428854133,68.29,66529.3,26.0,0.00219,0.0,0.29485]
[1780428855687,68.29,66537.64,26.0,0.00221,0.0,0.29729]
[1780428856403,68.29,66541.99,26.0,0.00222,0.0,0.29857]
[1780428857476,68.29,66539.41,26.0,0.00221,0.0,0.29781]
[1780428858699,68.29,66539.98,26.0,0.00221,0.0,0.29798]
[1780428859264,68.29,66539.98,26.0,0.00221,0.0,0.29798]
[1780428858779,68.29,66525.65,26.0,0.00218,0.0,0.29379]
[1780428860128,68.29,66525.65,26.0,0.00218,0.0,0.29379]
[1780428860735,68.29,66515.88,26.0,0.00215,0.0,0.29097]
[1780428861200,68.29,66515.88,26.0,0.00215,0.0,0.29097]
[1780428861214,68.29,66504.01,26.0,0.00213,0.0,0.28757]
[1780428861805,68.29,66491.27,26.0,0.0021,0.0,0.28395]
[1780428862744,68.29,66491.27,26.0,0.0021,0.0,0.28395]
[1780428863738,68.29,66502.27,26.0,0.00212,0.0,0.28707]
[1780428866912,68.29,66516.71,26.0,0.00216,0.0,0.2912]
[1780428867850,68.29,66535.79,26.0,0.0022,0.0,0.29675]
[1780428868418,68.29,66535.79,26.0,0.0022,0.0,0.29675]
[1780428870877,68.29,66522.62,26.0,0.00217,0.0,0.29291]
[1780428871884,68.29,66512.51,26.0,0.00214,0.0,0.28938]
[1780428876922,68.29,66522.47,26.0,0.00217,0.0,0.29225]
[1780428881957,68.29,66511.17,26.0,0.00214,0.0,0.289]
[1780428883971,68.29,66490.8,26.0,0.00209,0.0,0.28322]
[1780428887003,68.29,66476.83,26.0,0.00206,0.0,0.27931]
[1780428888012,68.29,66489.27,26.0,0.00209,0.0,0.28279]
[1780428891030,68.29,66474.58,26.0,0.00206,0.0,0.27869]
[1780428894052,68.29,66492.18,26.0,0.0021,0.0,0.28361]
[1780428896066,68.29,66480.5,26.0,0.00207,0.0,0.28033]
[1780428900095,68.29,66493.14,26.0,0.0021,0.0,0.28388]
[1780428905139,68.29,66527.89,26.0,0.00218,0.0,0.29382]
[1780428906147,68.29,66542.73,26.0,0.00221,0.0,0.29816]
[1780428907316,68.29,66542.73,26.0,0.00221,0.0,0.29816]
[1780428909006,68.29,66547.72,26.0,0.00222,0.0,0.29963]
[1780428912225,68.29,66529.31,26.0,0.00218,0.0,0.29423]
[1780428914217,68.29,66546.93,26.0,0.00222,0.0,0.29939]
[1780428916233,68.29,66530.2,26.0,0.00218,0.0,0.29449]
[1780428921268,68.29,66539.43,26.0,0.00221,0.0,0.29719]
[1780428926303,68.29,66546.45,26.0,0.00222,0.0,0.29925]
[1780428931338,68.29,66549.28,26.0,0.00222,0.0,0.29945]
[1780428931600,68.29,66549.28,26.0,0.00222,0.0,0.29945]
[1780428937886,68.29,66541.85,26.0,0.00221,0.0,0.29727]
[1780428943423,68.29,66544.96,26.0,0.00221,0.0,0.29818]
[1780428946454,68.29,66532.21,26.0,0.00218,0.0,0.29445]
[1780428951487,68.29,66538.59,26.0,0.0022,0.0,0.29631]
[1780428954517,68.29,66526.87,26.0,0.00217,0.0,0.2929]
[1780428959543,68.29,66537.52,26.0,0.0022,0.0,0.296]
[1780428960558,68.29,66549.16,26.0,0.00222,0.0,0.29942]
[1780428963173,68.29,66570.07,26.0,0.00227,0.0,0.30565]
[1780428963581,68.29,66581.68,26.0,0.0023,0.0,0.30915]
[1780428968617,68.29,66590.04,26.0,0.00232,0.0,0.3117]
[1780428973704,68.29,66570.6,26.0,0.00228,0.0,0.30581]
[1780428978743,68.29,66583.71,26.0,0.00231,0.0,0.30977]
[1780428983776,68.29,66587.27,26.0,0.00232,0.0,0.31085]
[1780428984783,68.29,66573.58,26.0,0.00228,0.0,0.3067]
[1780428987433,68.29,66571.37,26.0,0.00228,0.0,0.30604]
[1780428987453,68.29,66580.03,26.0,0.0023,0.0,0.30865]
[1780428991676,68.29,66588.54,26.0,0.00232,0.0,0.31124]
[1780428991836,68.29,66588.87,26.0,0.00232,0.0,0.31069]
[1780428993685,68.29,66591.53,26.0,0.00232,0.0,0.3115]
[1780428994070,68.29,66591.53,26.0,0.00232,0.0,0.3115]
[1780428995417,68.29,66592.11,26.0,0.00232,0.0,0.31168]
[1780428995505,68.29,66599.95,26.0,0.00234,0.0,0.31409]
[1780428998185,68.29,66607.16,26.0,0.00236,0.0,0.31631]
[1780428998191,68.29,66610.18,26.0,0.00237,0.0,0.31725]
[1780428998984,68.29,66610.18,26.0,0.00237,0.0,0.31725]
[1780428999077,68.29,66610.11,26.0,0.00237,0.0,0.31723]
[1780429000075,68.29,66610.11,26.0,0.00237,0.0,0.31723]
[1780429000123,68.29,66604.11,26.0,0.00235,0.0,0.31537]
[1780429002781,68.29,66610.16,26.0,0.00237,0.0,0.31724]
[1780429002914,68.29,66607.61,26.0,0.00236,0.0,0.31645]
[1780429003591,68.29,66607.61,26.0,0.00236,0.0,0.31645]
[1780429003921,68.29,66604.82,26.0,0.00235,0.0,0.31559]
[1780429005031,68.29,66604.82,26.0,0.00235,0.0,0.31559]
[1780429005047,68.29,66605.82,26.0,0.00236,0.0,0.3159]
[1780429007408,68.29,66605.58,26.0,0.00236,0.0,0.31582]
[1780429007423,68.29,66599.81,26.0,0.00234,0.0,0.31404]
[1780429009235,68.29,66607.89,26.0,0.00236,0.0,0.31654]
[1780429009275,68.29,66613.14,26.0,0.00238,0.0,0.31817]
[1780429011678,68.29,66613.11,26.0,0.00238,0.0,0.31816]
[1780429011891,68.29,66613.11,26.0,0.00238,0.0,0.31816]
[1780429013273,68.29,66611.33,26.0,0.00237,0.0,0.3176]
[1780429013333,68.29,66603.32,26.0,0.00235,0.0,0.31512]
[1780429014352,68.29,66603.32,26.0,0.00235,0.0,0.31512]
[1780429014400,68.29,66608.64,26.0,0.00236,0.0,0.31677]
[1780429014992,68.29,66608.64,26.0,0.00236,0.0,0.31677]
[1780429014999,68.29,66608.79,26.0,0.00236,0.0,0.31682]
[1780429015686,68.29,66608.79,26.0,0.00236,0.0,0.31682]
[1780429016227,68.29,66608.79,26.0,0.00236,0.0,0.31682]
[1780429017921,68.29,66614.64,26.0,0.00238,0.0,0.31863]
[1780429018025,68.29,66619.55,26.0,0.00239,0.0,0.32017]
[1780429019821,68.29,66621.54,26.0,0.0024,0.0,0.32079]
[1780429020368,68.29,66621.54,26.0,0.0024,0.0,0.32079]
[1780429023761,68.29,66624.37,26.0,0.0024,0.0,0.32168]
[1780429024070,68.29,66628.42,26.0,0.00241,0.0,0.32295]
[1780429025471,68.29,66628.42,26.0,0.00241,0.0,0.32295]
[1780429025568,68.29,66633.62,26.0,0.00243,0.0,0.3246]
[1780429027949,68.29,66633.71,26.0,0.00243,0.0,0.32462]
[1780429028098,68.29,66639.25,26.0,0.00244,0.0,0.32638]
[1780429028945,68.29,66639.25,26.0,0.00244,0.0,0.32638]
[1780429029105,68.29,66642.29,26.0,0.00245,0.0,0.32735]
[1780429030075,68.29,66642.29,26.0,0.00245,0.0,0.32735]
[1780429030112,68.29,66641.03,26.0,0.00245,0.0,0.32695]
[1780429033918,68.29,66641.68,26.0,0.00245,0.0,0.32716]
[1780429034140,68.29,66641.99,26.0,0.00245,0.0,0.32726]
[1780429034727,68.29,66641.99,26.0,0.00245,0.0,0.32726]
[1780429034920,68.29,66641.99,26.0,0.00245,0.0,0.32726]
[1780429035268,68.29,66649.85,26.0,0.00247,0.0,0.32977]
[1780429036100,68.29,66649.85,26.0,0.00247,0.0,0.32977]
[1780429036583,68.29,66664.16,26.0,0.00251,0.0,0.33439]
[1780429040206,68.29,66642.94,26.0,0.00245,0.0,0.32756]
[1780429045240,68.29,66644.0,26.0,0.00245,0.0,0.3279]
[1780429046249,68.29,66628.25,26.0,0.00241,0.0,0.3229]
[1780429051284,68.29,66633.2,26.0,0.00242,0.0,0.32379]
[1780429056320,68.29,66626.21,26.0,0.0024,0.0,0.32159]
[1780429061356,68.29,66631.94,26.0,0.00242,0.0,0.32339]
[1780429064377,68.29,66619.26,26.0,0.00239,0.0,0.31941]
[1780429065537,68.29,66619.26,26.0,0.00239,0.0,0.31941]
[1780429066739,68.29,66638.62,26.0,0.00244,0.0,0.32551]
[1780429067403,68.29,66656.55,26.0,0.00248,0.0,0.33124]
[1780429068408,68.29,66672.35,26.0,0.00252,0.0,0.33637]
[1780429070423,68.29,66684.0,26.0,0.00256,0.0,0.34019]
[1780429071372,68.29,66684.0,26.0,0.00256,0.0,0.34019]
[1780429072406,68.29,66692.63,26.0,0.00258,0.0,0.34304]
[1780429078491,68.29,66691.16,26.0,0.00258,0.0,0.34256]
[1780429081513,68.29,66669.0,26.0,0.00252,0.0,0.33527]
[1780429086553,68.29,66673.71,26.0,0.00253,0.0,0.33681]
[1780429086954,68.29,66673.71,26.0,0.00253,0.0,0.33681]
[1780429090582,68.29,66688.34,26.0,0.00257,0.0,0.34162]
[1780429095618,68.29,66690.28,26.0,0.00257,0.0,0.34227]
[1780429101664,68.29,66699.16,26.0,0.0026,0.0,0.34522]
[1780429104854,68.29,66709.67,26.0,0.00263,0.0,0.34874]
[1780429110025,68.29,66712.62,26.0,0.00263,0.0,0.34974]
[1780429115759,68.29,66713.33,26.0,0.00263,0.0,0.34927]
[1780429120798,68.29,66702.42,26.0,0.0026,0.0,0.3456]
[1780429126283,68.29,66708.43,26.0,0.00262,0.0,0.34762]
[1780429129521,68.29,66696.83,26.0,0.00259,0.0,0.34374]
[1780429131875,68.29,66672.16,26.0,0.00252,0.0,0.33561]
[1780429134896,68.29,66647.01,26.0,0.00245,0.0,0.3275]
[1780429139127,68.29,66651.66,26.0,0.00246,0.0,0.32899]
[1780429140181,68.29,66653.87,26.0,0.00247,0.0,0.3297]
[1780429143976,68.29,66674.09,26.0,0.00252,0.0,0.33624]
[1780429149012,68.29,66685.18,26.0,0.00255,0.0,0.33988]
[1780429150048,68.29,66685.18,26.0,0.00255,0.0,0.33988]
[1780429156065,68.29,66680.13,26.0,0.00254,0.0,0.33822]
[1780429156813,68.29,66680.13,26.0,0.00254,0.0,0.33822]
[1780429157502,68.29,66680.13,26.0,0.00254,0.0,0.33822]
[1780429157815,68.29,66680.29,26.0,0.00254,0.0,0.33827]
[1780429160253,68.29,66680.04,26.0,0.00254,0.0,0.33819]
[1780429162118,68.29,66660.33,26.0,0.00249,0.0,0.33178]
[1780429167154,68.29,66661.41,26.0,0.00249,0.0,0.33212]
[1780429172190,68.29,66672.66,26.0,0.00252,0.0,0.33508]
[1780429177224,68.29,66672.62,26.0,0.00252,0.0,0.33507]
[1780429182260,68.29,66683.52,26.0,0.00254,0.0,0.33864]
[1780429187526,68.29,66687.57,26.0,0.00256,0.0,0.33997]
[1780429193336,68.29,66688.33,26.0,0.00256,0.0,0.34022]
[1780429194343,68.29,66674.31,26.0,0.00252,0.0,0.33562]
[1780429199378,68.29,66676.36,26.0,0.00253,0.0,0.33629]
[1780429202399,68.29,66662.92,26.0,0.00249,0.0,0.33193]
[1780429206428,68.29,66680.31,26.0,0.00254,0.0,0.33758]
[1780429207194,68.29,66680.31,26.0,0.00254,0.0,0.33758]
[1780429208403,68.29,66688.97,26.0,0.00256,0.0,0.34043]
[1780429212920,68.29,66672.85,26.0,0.00252,0.0,0.33515]
[1780429219781,68.29,66687.89,26.0,0.00256,0.0,0.34007]
[1780429225570,68.29,66696.75,26.0,0.00258,0.0,0.34301]
[1780429228605,68.29,66685.23,26.0,0.00255,0.0,0.3392]
[1780429231626,68.29,66674.61,26.0,0.00252,0.0,0.33503]
[1780429236662,68.29,66667.89,26.0,0.0025,0.0,0.33285]
[1780429239683,68.29,66643.91,26.0,0.00243,0.0,0.32516]
[1780429242705,68.29,66625.47,26.0,0.00239,0.0,0.31935]
[1780429245728,68.29,66639.53,26.0,0.00242,0.0,0.32377]
[1780429250763,68.29,66642.08,26.0,0.00243,0.0,0.32458]
[1780429251770,68.29,66630.33,26.0,0.0024,0.0,0.32088]
[1780429256805,68.29,66634.0,26.0,0.00241,0.0,0.32203]
[1780429261840,68.29,66633.01,26.0,0.00241,0.0,0.32172]
[1780429263854,68.29,66617.29,26.0,0.00237,0.0,0.31681]
[1780429268889,68.29,66598.71,26.0,0.00232,0.0,0.31109]
[1780429273928,68.29,66595.18,26.0,0.00231,0.0,0.31001]
[1780429273951,68.29,66579.78,26.0,0.00227,0.0,0.30535]
[1780429277953,68.29,66551.09,26.0,0.00221,0.0,0.29684]
[1780429280318,68.29,66558.37,26.0,0.00222,0.0,0.29898]
[1780429280973,68.29,66559.74,26.0,0.00223,0.0,0.29938]
[1780429281137,68.29,66559.74,26.0,0.00223,0.0,0.29938]
[1780429281980,68.29,66559.79,26.0,0.00223,0.0,0.2994]
[1780429285031,68.29,66552.2,26.0,0.00221,0.0,0.29716]
[1780429286012,68.29,66551.53,26.0,0.00221,0.0,0.29696]
[1780429286803,68.29,66551.53,26.0,0.00221,0.0,0.29696]
[1780429287019,68.29,66555.18,26.0,0.00221,0.0,0.29804]
[1780429292573,68.29,66553.06,26.0,0.00221,0.0,0.29678]
[1780429292610,68.29,66552.14,26.0,0.0022,0.0,0.29651]
[1780429293161,68.29,66552.14,26.0,0.0022,0.0,0.29651]
[1780429293564,68.29,66552.14,26.0,0.0022,0.0,0.29651]
[1780429293567,68.29,66550.19,26.0,0.0022,0.0,0.29594]
[1780429294596,68.29,66550.19,26.0,0.0022,0.0,0.29594]
[1780429294674,68.29,66552.51,26.0,0.0022,0.0,0.29662]
[1780429296629,68.29,66553.19,26.0,0.00221,0.0,0.29682]
[1780429296730,68.29,66554.83,26.0,0.00221,0.0,0.2973]
[1780429297888,68.29,66554.83,26.0,0.00221,0.0,0.2973]
[1780429297939,68.29,66554.83,26.0,0.00221,0.0,0.2973]
[1780429299104,68.29,66568.18,26.0,0.00224,0.0,0.30125]
[1780429304139,68.29,66573.99,26.0,0.00226,0.0,0.30298]
[1780429310181,68.29,66571.39,26.0,0.00225,0.0,0.3022]
[1780429311188,68.29,66553.74,26.0,0.00221,0.0,0.29698]
[1780429312926,68.29,66553.74,26.0,0.00221,0.0,0.29698]
[1780429313009,68.29,66554.76,26.0,0.00221,0.0,0.29728]
[1780429314061,68.29,66554.76,26.0,0.00221,0.0,0.29728]
[1780429314209,68.29,66555.59,26.0,0.00221,0.0,0.29753]
[1780429317015,68.29,66556.2,26.0,0.00221,0.0,0.29771]
[1780429317230,68.29,66559.48,26.0,0.00222,0.0,0.29867]
[1780429318195,68.29,66559.48,26.0,0.00222,0.0,0.29867]
[1780429318850,68.29,66559.48,26.0,0.00222,0.0,0.29867]
[1780429321909,68.29,66564.28,26.0,0.00223,0.0,0.30009]
[1780429322009,68.29,66568.68,26.0,0.00224,0.0,0.3014]
[1780429322616,68.29,66568.68,26.0,0.00224,0.0,0.3014]
[1780429322703,68.29,66570.34,26.0,0.00225,0.0,0.30189]
[1780429325888,68.29,66579.65,26.0,0.00227,0.0,0.30467]
[1780429325989,68.29,66582.29,26.0,0.00228,0.0,0.30546]
[1780429327574,68.29,66593.89,26.0,0.0023,0.0,0.30897]
[1780429328452,68.29,66593.89,26.0,0.0023,0.0,0.30897]
[1780429328770,68.29,66605.92,26.0,0.00233,0.0,0.31264]
[1780429330451,68.29,66610.09,26.0,0.00234,0.0,0.31392]
[1780429330552,68.29,66603.65,26.0,0.00233,0.0,0.31195]
[1780429336368,68.29,66599.12,26.0,0.00232,0.0,0.31056]
[1780429338965,68.29,66595.63,26.0,0.00231,0.0,0.3095]
[1780429339012,68.29,66600.1,26.0,0.00232,0.0,0.31086]
[1780429339425,68.29,66600.1,26.0,0.00232,0.0,0.31086]
[1780429339488,68.29,66602.4,26.0,0.00232,0.0,0.31156]
[1780429342409,68.29,66617.21,26.0,0.00236,0.0,0.31612]
[1780429347445,68.29,66625.62,26.0,0.00238,0.0,0.31874]
[1780429352485,68.29,66633.48,26.0,0.0024,0.0,0.32053]
[1780429357521,68.29,66639.6,26.0,0.00241,0.0,0.32245]
[1780429360034,68.29,66653.33,26.0,0.00245,0.0,0.3268]
[1780429365577,68.29,66654.55,26.0,0.00245,0.0,0.32719]
[1780429370612,68.29,66665.1,26.0,0.00248,0.0,0.33057]
[1780429375647,68.29,66666.57,26.0,0.00248,0.0,0.33105]
[1780429380747,68.29,66672.05,26.0,0.0025,0.0,0.33282]
[1780429381564,68.29,66678.71,26.0,0.00252,0.0,0.33498]
[1780429381693,68.29,66679.86,26.0,0.00252,0.0,0.33535]
[1780429382827,68.29,66679.86,26.0,0.00252,0.0,0.33535]
[1780429382857,68.29,66680.67,26.0,0.00252,0.0,0.33562]
[1780429387731,68.29,66692.31,26.0,0.00255,0.0,0.33943]
[1780429389620,68.29,66699.1,26.0,0.00257,0.0,0.34168]
[1780429389745,68.29,66700.75,26.0,0.00258,0.0,0.34222]
[1780429390771,68.29,66700.75,26.0,0.00258,0.0,0.34222]
[1780429390812,68.29,66699.62,26.0,0.00257,0.0,0.34185]
[1780429393780,68.29,66718.72,26.0,0.00262,0.0,0.34823]
[1780429394316,68.29,66718.72,26.0,0.00262,0.0,0.34823]
[1780429394786,68.29,66721.82,26.0,0.00263,0.0,0.34927]
[1780429395795,68.29,66739.86,26.0,0.00268,0.0,0.35541]
[1780429397809,68.29,66760.34,26.0,0.00274,0.0,0.36249]
[1780429398972,68.29,66760.34,26.0,0.00274,0.0,0.36249]
[1780429398994,68.29,66771.54,26.0,0.00277,0.0,0.36641]
[1780429399198,68.29,66771.54,26.0,0.00277,0.0,0.36641]
[1780429399784,68.29,66771.54,26.0,0.00277,0.0,0.36641]
[1780429399830,68.29,66798.36,26.0,0.00285,0.0,0.37595]
[1780429400703,68.29,66798.36,26.0,0.00285,0.0,0.37595]
[1780429406845,68.29,66784.95,26.0,0.00281,0.0,0.37115]
[1780429413931,68.29,66790.5,26.0,0.00282,0.0,0.37238]
[1780429417959,68.29,66772.82,26.0,0.00277,0.0,0.36612]
[1780429422994,68.29,66775.22,26.0,0.00278,0.0,0.36696]
[1780429427022,68.29,66788.77,26.0,0.00282,0.0,0.37176]
[1780429429040,68.29,66804.99,26.0,0.00287,0.0,0.37758]
[1780429434075,68.29,66814.88,26.0,0.0029,0.0,0.38116]
[1780429439110,68.29,66814.51,26.0,0.0029,0.0,0.38103]
[1780429444145,68.29,66813.68,26.0,0.00289,0.0,0.38073]
[1780429449180,68.29,66812.81,26.0,0.00289,0.0,0.38041]
[1780429454215,68.29,66811.51,26.0,0.00289,0.0,0.37994]
[1780429456231,68.29,66823.08,26.0,0.00292,0.0,0.38416]
[1780429461266,68.29,66821.77,26.0,0.00292,0.0,0.38368]
[1780429465294,68.29,66837.98,26.0,0.00297,0.0,0.38965]
[1780429470331,68.29,66848.68,26.0,0.003,0.0,0.39363]
[1780429475366,68.29,66846.6,26.0,0.00299,0.0,0.39207]
[1780429480402,68.29,66855.85,26.0,0.00302,0.0,0.39554]
[1780429485437,68.29,66865.28,26.0,0.00305,0.0,0.39909]
[1780429487451,68.29,66853.56,26.0,0.00301,0.0,0.39468]
[1780429490473,68.29,66838.53,26.0,0.00296,0.0,0.38908]
[1780429495508,68.29,66826.43,26.0,0.00293,0.0,0.38461]
[1780429500543,68.29,66829.87,26.0,0.00294,0.0,0.38588]
[1780429503570,68.29,66853.46,26.0,0.00301,0.0,0.39464]
[1780429508607,68.29,66854.38,26.0,0.00301,0.0,0.39498]
[1780429511631,68.29,66839.58,26.0,0.00297,0.0,0.38946]
[1780429516665,68.29,66838.26,26.0,0.00296,0.0,0.38898]
[1780429518679,68.29,66821.82,26.0,0.00291,0.0,0.38293]
[1780429523714,68.29,66822.48,26.0,0.00291,0.0,0.38317]
[1780429524728,68.29,66834.75,26.0,0.00295,0.0,0.38768]
[1780429525747,68.29,66846.55,26.0,0.00299,0.0,0.39206]
[1780429526751,68.29,66858.29,26.0,0.00303,0.0,0.39645]
[1780429528765,68.29,66845.87,26.0,0.00299,0.0,0.3918]
[1780429533800,68.29,66845.91,26.0,0.00298,0.0,0.39104]
[1780429538835,68.29,66847.13,26.0,0.00298,0.0,0.39149]
[1780429543870,68.29,66846.94,26.0,0.00298,0.0,0.39142]
[1780429548905,68.29,66855.89,26.0,0.00301,0.0,0.39476]
[1780429550920,68.29,66838.36,26.0,0.00296,0.0,0.38824]
[1780429555955,68.29,66837.18,26.0,0.00295,0.0,0.3878]
[1780429558976,68.29,66849.14,26.0,0.00299,0.0,0.39224]
[1780429559825,68.29,66849.14,26.0,0.00299,0.0,0.39224]
[1780429562112,68.29,66850.2,26.0,0.00299,0.0,0.39264]
[1780429572068,68.29,66841.87,26.0,0.00297,0.0,0.38954]
[1780429575089,68.29,66827.73,26.0,0.00292,0.0,0.38432]
[1780429578112,68.29,66807.67,26.0,0.00286,0.0,0.37703]
[1780429583147,68.29,66796.96,26.0,0.00283,0.0,0.37318]
[1780429588183,68.29,66797.43,26.0,0.00283,0.0,0.37335]
[1780429593220,68.29,66792.22,26.0,0.00281,0.0,0.37074]
[1780429598255,68.29,66792.39,26.0,0.00281,0.0,0.3708]
[1780429603294,68.29,66798.52,26.0,0.00283,0.0,0.37299]
[1780429608337,68.29,66788.2,26.0,0.0028,0.0,0.36931]
[1780429610349,68.29,66775.95,26.0,0.00277,0.0,0.36499]
[1780429612363,68.29,66788.74,26.0,0.0028,0.0,0.3695]
[1780429612593,68.29,66788.74,26.0,0.0028,0.0,0.3695]
[1780429618405,68.29,66800.25,26.0,0.00284,0.0,0.3736]
[1780429621434,68.29,66818.2,26.0,0.00289,0.0,0.38008]
[1780429622733,68.29,66818.2,26.0,0.00289,0.0,0.38008]
[1780429628500,68.29,66817.01,26.0,0.00289,0.0,0.37964]
[1780429632528,68.29,66833.23,26.0,0.00294,0.0,0.38557]
[1780429634553,68.29,66853.9,26.0,0.003,0.0,0.39323]
[1780429636560,68.29,66876.24,26.0,0.00307,0.0,0.40166]
[1780429641594,68.29,66877.18,26.0,0.00307,0.0,0.40202]
[1780429646630,68.29,66874.28,26.0,0.00306,0.0,0.40092]
[1780429651665,68.29,66890.32,26.0,0.00311,0.0,0.40625]
[1780429655695,68.29,66912.9,26.0,0.00318,0.0,0.41502]
[1780429656701,68.29,66929.17,26.0,0.00324,0.0,0.42143]
[1780429658811,68.29,66916.18,26.0,0.00319,0.0,0.4163]
[1780429662772,68.29,66930.03,26.0,0.00324,0.0,0.42177]
[1780429667815,68.29,66935.46,26.0,0.00326,0.0,0.42393]
[1780429672850,68.29,66919.49,26.0,0.0032,0.0,0.4176]
[1780429677885,68.29,66936.66,26.0,0.00326,0.0,0.42441]
[1780429682924,68.29,66930.46,26.0,0.00324,0.0,0.42194]
[1780429687956,68.29,66941.35,26.0,0.00328,0.0,0.42629]
[1780429688963,68.29,66926.92,26.0,0.00323,0.0,0.42054]
[1780429693998,68.29,66933.69,26.0,0.00325,0.0,0.42323]
[1780429699036,68.29,66915.08,26.0,0.00319,0.0,0.41587]
[1780429703136,68.29,66910.5,26.0,0.00317,0.0,0.41408]
[1780429706090,68.29,66930.38,26.0,0.00324,0.0,0.42191]
[1780429708104,68.29,66944.53,26.0,0.00329,0.0,0.42756]
[1780429713140,68.29,66959.66,26.0,0.00333,0.0,0.43283]
[1780429715160,68.29,66971.67,26.0,0.00337,0.0,0.43773]
[1780429720195,68.29,66975.96,26.0,0.00339,0.0,0.43949]
[1780429725231,68.29,66979.47,26.0,0.0034,0.0,0.44094]
[1780429730266,68.29,66989.34,26.0,0.00344,0.0,0.44503]
[1780429735301,68.29,67002.15,26.0,0.00348,0.0,0.45038]
[1780429740337,68.29,67004.58,26.0,0.00349,0.0,0.4514]
[1780429745414,68.29,67008.43,26.0,0.0035,0.0,0.45303]
[1780429749440,68.29,66996.46,26.0,0.00346,0.0,0.448]
[1780429754476,68.29,67007.71,26.0,0.0035,0.0,0.45272]
[1780429758504,68.29,66995.32,26.0,0.00346,0.0,0.44752]
[1780429763539,68.29,66996.43,26.0,0.00346,0.0,0.44798]
[1780429768575,68.29,66992.68,26.0,0.00345,0.0,0.44642]
[1780429772604,68.29,67009.94,26.0,0.0035,0.0,0.45279]
[1780429774618,68.29,67021.61,26.0,0.00354,0.0,0.45774]
[1780429779653,68.29,67022.27,26.0,0.00355,0.0,0.45802]
[1780429784693,68.29,67027.11,26.0,0.00356,0.0,0.46008]
[1780429789733,68.29,67031.91,26.0,0.00358,0.0,0.46214]
[1780429792766,68.29,67052.74,26.0,0.00366,0.0,0.47116]
[1780429797790,68.29,67059.81,26.0,0.00368,0.0,0.47425]
[1780429800885,68.29,67043.97,26.0,0.00363,0.0,0.46734]
[1780429806857,68.29,67051.49,26.0,0.00365,0.0,0.47061]
[1780429808871,68.29,67066.16,26.0,0.00371,0.0,0.47705]
[1780429812899,68.29,67079.42,26.0,0.00376,0.0,0.48293]
[1780429815920,68.29,67091.68,26.0,0.00381,0.0,0.48842]
[1780429818091,68.29,67094.8,26.0,0.00382,0.0,0.48983]
[1780429818945,68.29,67148.33,26.0,0.00403,0.0,0.51449]
[1780429819801,68.29,67148.33,26.0,0.00403,0.0,0.51449]
[1780429819913,68.29,67148.33,26.0,0.00403,0.0,0.51449]
[1780429819956,68.29,67178.13,26.0,0.00415,0.0,0.52866]
[1780429824994,68.29,67186.94,26.0,0.00419,0.0,0.53292]
[1780429830031,68.29,67183.86,26.0,0.00418,0.0,0.53143]
[1780429834736,68.29,67192.09,26.0,0.0042,0.0,0.53442]
[1780429837087,68.29,67172.64,26.0,0.00412,0.0,0.52505]
[1780429842122,68.29,67171.13,26.0,0.00411,0.0,0.52432]
[1780429847158,68.29,67172.49,26.0,0.00412,0.0,0.52497]
[1780429850187,68.29,67184.3,26.0,0.00417,0.0,0.53065]
[1780429854212,68.29,67172.26,26.0,0.00412,0.0,0.52486]
[1780429859248,68.29,67166.86,26.0,0.0041,0.0,0.52229]
[1780429862282,68.29,67182.8,26.0,0.00416,0.0,0.52993]
[1780429863327,68.29,67206.4,26.0,0.00426,0.0,0.54141]
[1780429868775,68.29,67197.48,26.0,0.00422,0.0,0.53705]
[1780429869367,68.29,67166.1,26.0,0.00409,0.0,0.52192]
[1780429874402,68.29,67161.72,26.0,0.00408,0.0,0.51984]
[1780429879437,68.29,67158.31,26.0,0.00406,0.0,0.51823]
[1780429882982,68.29,67158.11,26.0,0.00406,0.0,0.51813]
[1780429888501,68.29,67164.26,26.0,0.00409,0.0,0.52105]
[1780429890520,68.29,67193.46,26.0,0.00421,0.0,0.53509]
[1780429895550,68.29,67196.8,26.0,0.00421,0.0,0.53572]
[1780429897697,68.29,67195.97,26.0,0.00421,0.0,0.53532]
[1780429898571,68.29,67211.35,26.0,0.00428,0.0,0.54284]
[1780429898945,68.29,67211.35,26.0,0.00428,0.0,0.54284]
[1780429904613,68.29,67215.34,26.0,0.00429,0.0,0.54481]
[1780429905620,68.29,67234.2,26.0,0.00437,0.0,0.55419]
[1780429906129,68.29,67234.2,26.0,0.00437,0.0,0.55419]
[1780429911663,68.29,67236.67,26.0,0.00439,0.0,0.55543]
[1780429912508,68.29,67236.67,26.0,0.00439,0.0,0.55543]
[1780429912670,68.29,67256.5,26.0,0.00447,0.0,0.56546]
[1780429915239,68.29,67248.93,26.0,0.00444,0.0,0.56161]
[1780429915324,68.29,67248.93,26.0,0.00444,0.0,0.56161]
[1780429916183,68.29,67242.83,26.0,0.00441,0.0,0.55853]
[1780429917914,68.29,67244.53,26.0,0.00442,0.0,0.55939]
[1780429918259,68.29,67244.53,26.0,0.00442,0.0,0.55939]
[1780429918714,68.29,67256.19,26.0,0.00447,0.0,0.5653]
[1780429919720,68.29,67268.26,26.0,0.00452,0.0,0.57148]
[1780429920808,68.29,67268.26,26.0,0.00452,0.0,0.57148]
[1780429921891,68.29,67290.26,26.0,0.00462,0.0,0.58288]
[1780429922612,68.29,67290.26,26.0,0.00462,0.0,0.58288]
[1780429927811,68.29,67279.59,26.0,0.00458,0.0,0.57733]
[1780429927990,68.29,67279.59,26.0,0.00458,0.0,0.57733]
[1780429929498,68.29,67281.76,26.0,0.00459,0.0,0.57845]
[1780429931037,68.29,67281.47,26.0,0.00458,0.0,0.5783]
[1780429932506,68.29,67273.02,26.0,0.00455,0.0,0.57393]
[1780429933139,68.29,67264.41,26.0,0.00451,0.0,0.5695]
[1780429933529,68.29,67264.41,26.0,0.00451,0.0,0.5695]
[1780429942922,68.29,67258.06,26.0,0.00448,0.0,0.56625]
[1780429947958,68.29,67248.24,26.0,0.00444,0.0,0.56126]
[1780429949972,68.29,67236.6,26.0,0.00438,0.0,0.55539]
[1780429955008,68.29,67256.21,26.0,0.00446,0.0,0.56427]
[1780429960048,68.29,67253.89,26.0,0.00445,0.0,0.56309]
[1780429962411,68.29,67258.1,26.0,0.00447,0.0,0.56524]
[1780429962542,68.29,67258.1,26.0,0.00447,0.0,0.56524]
[1780429964072,68.29,67273.2,26.0,0.00454,0.0,0.57297]
[1780429965365,68.29,67273.2,26.0,0.00454,0.0,0.57297]
[1780429965829,68.29,67273.2,26.0,0.00454,0.0,0.57297]
[1780429970114,68.29,67259.68,26.0,0.00448,0.0,0.56604]
[1780429975150,68.29,67256.56,26.0,0.00446,0.0,0.56445]
[1780429976713,68.29,67256.56,26.0,0.00446,0.0,0.56445]
[1780429981195,68.29,67271.92,26.0,0.00453,0.0,0.57231]
[1780429986231,68.29,67288.62,26.0,0.00461,0.0,0.58096]
[1780429987239,68.29,67307.56,26.0,0.0047,0.0,0.59091]
[1780429989794,68.29,67315.7,26.0,0.00473,0.0,0.59523]
[1780429989805,68.29,67315.7,26.0,0.00473,0.0,0.59523]
[1780429989858,68.29,67331.33,26.0,0.00481,0.0,0.60359]
[1780429990643,68.29,67331.33,26.0,0.00481,0.0,0.60359]
[1780429990741,68.29,67353.63,26.0,0.00491,0.0,0.6157]
[1780429992014,68.29,67353.63,26.0,0.00491,0.0,0.6157]
[1780429993818,68.29,67349.38,26.0,0.00489,0.0,0.61337]
[1780429993916,68.29,67349.86,26.0,0.0049,0.0,0.61364]
[1780429994246,68.29,67349.86,26.0,0.0049,0.0,0.61364]
[1780429994300,68.29,67345.88,26.0,0.00488,0.0,0.61147]
[1780429995830,68.29,67345.88,26.0,0.00488,0.0,0.61147]
[1780429995852,68.29,67345.15,26.0,0.00487,0.0,0.61107]
[1780429996319,68.29,67345.15,26.0,0.00487,0.0,0.61107]
[1780429996895,68.29,67345.15,26.0,0.00487,0.0,0.61107]
[1780429997319,68.29,67364.22,26.0,0.00496,0.0,0.62152]
[1780430000251,68.29,67366.66,26.0,0.00498,0.0,0.62286]
[1780430001225,68.29,67360.3,26.0,0.00495,0.0,0.61936]
[1780430002883,68.29,67365.98,26.0,0.00497,0.0,0.62249]
[1780430005580,68.29,67370.12,26.0,0.00499,0.0,0.62478]
[1780430006382,68.29,67392.3,26.0,0.0051,0.0,0.63717]
[1780430007313,68.29,67392.3,26.0,0.0051,0.0,0.63717]
[1780430008676,68.29,67395.48,26.0,0.00512,0.0,0.63897]
[1780430008789,68.29,67382.38,26.0,0.00505,0.0,0.6316]
[1780430010326,68.29,67371.27,26.0,0.005,0.0,0.62542]
[1780430010599,68.29,67371.27,26.0,0.005,0.0,0.62542]
[1780430011418,68.29,67348.3,26.0,0.00488,0.0,0.61169]
[1780430012346,68.29,67348.3,26.0,0.00488,0.0,0.61169]
[1780430015294,68.29,67342.39,26.0,0.00485,0.0,0.60847]
[1780430017584,68.29,67333.56,26.0,0.00481,0.0,0.6037]
[1780430019207,68.29,67333.41,26.0,0.00481,0.0,0.60362]
[1780430019475,68.29,67318.88,26.0,0.00474,0.0,0.59584]
[1780430020886,68.29,67318.88,26.0,0.00474,0.0,0.59584]
[1780430021489,68.29,67297.43,26.0,0.00464,0.0,0.58451]
[1780430022887,68.29,67297.43,26.0,0.00464,0.0,0.58451]
[1780430024680,68.29,67291.66,26.0,0.00461,0.0,0.58149]
[1780430026541,68.29,67294.71,26.0,0.00463,0.0,0.58308]
[1780430027701,68.29,67292.37,26.0,0.00462,0.0,0.58186]
[1780430029479,68.29,67295.59,26.0,0.00463,0.0,0.58354]
[1780430029748,68.29,67295.59,26.0,0.00463,0.0,0.58354]
[1780430035061,68.29,67290.12,26.0,0.00461,0.0,0.58069]
[1780430035588,68.29,67275.62,26.0,0.00454,0.0,0.57317]
[1780430040631,68.29,67275.07,26.0,0.00454,0.0,0.57289]
[1780430045665,68.29,67278.83,26.0,0.00456,0.0,0.57483]
[1780430049692,68.29,67263.47,26.0,0.00449,0.0,0.56694]
[1780430052714,68.29,67277.43,26.0,0.00455,0.0,0.57411]
[1780430054729,68.29,67250.89,26.0,0.00443,0.0,0.56054]
[1780430059765,68.29,67251.99,26.0,0.00444,0.0,0.5611]
[1780430063793,68.29,67238.99,26.0,0.00438,0.0,0.55455]
[1780430067824,68.29,67218.93,26.0,0.00429,0.0,0.54457]
[1780430068831,68.29,67206.25,26.0,0.00424,0.0,0.53834]
[1780430073867,68.29,67203.32,26.0,0.00422,0.0,0.53591]
[1780430078901,68.29,67199.18,26.0,0.0042,0.0,0.53389]
[1780430083936,68.29,67186.69,26.0,0.00415,0.0,0.52786]
[1780430086958,68.29,67173.58,26.0,0.00409,0.0,0.52158]
[1780430088358,68.29,67168.62,26.0,0.00407,0.0,0.51922]
[1780430089726,68.29,67163.02,26.0,0.00405,0.0,0.51657]
[1780430095017,68.29,67158.54,26.0,0.00403,0.0,0.51446]
[1780430098038,68.29,67145.55,26.0,0.00398,0.0,0.50838]
[1780430099046,68.29,67133.97,26.0,0.00393,0.0,0.50301]
[1780430100058,68.29,67116.95,26.0,0.00387,0.0,0.4952]
[1780430105097,68.29,67106.71,26.0,0.00383,0.0,0.49055]
[1780430110132,68.29,67111.46,26.0,0.00385,0.0,0.4927]
[1780430115174,68.29,67119.98,26.0,0.00388,0.0,0.49658]
[1780430120212,68.29,67111.24,26.0,0.00385,0.0,0.4926]
[1780430122595,68.29,67109.23,26.0,0.00384,0.0,0.49169]
[1780430123938,68.29,67102.68,26.0,0.00381,0.0,0.48873]
[1780430126617,68.29,67099.65,26.0,0.0038,0.0,0.48737]
[1780430132296,68.29,67085.91,26.0,0.00374,0.0,0.4803]
[1780430137332,68.29,67090.87,26.0,0.00376,0.0,0.48251]
[1780430141359,68.29,67105.68,26.0,0.00382,0.0,0.48915]
[1780430145387,68.29,67093.62,26.0,0.00377,0.0,0.48374]
[1780430150422,68.29,67096.05,26.0,0.00378,0.0,0.48483]
[1780430153443,68.29,67108.66,26.0,0.00383,0.0,0.4905]
[1780430158481,68.29,67098.38,26.0,0.00379,0.0,0.48587]
[1780430161519,68.29,67080.21,26.0,0.00372,0.0,0.47778]
[1780430166553,68.29,67078.85,26.0,0.00371,0.0,0.47718]
[1780430171590,68.29,67074.38,26.0,0.0037,0.0,0.47521]
[1780430176626,68.29,67081.17,26.0,0.00372,0.0,0.4782]
[1780430181663,68.29,67078.01,26.0,0.00371,0.0,0.47681]
[1780430186698,68.29,67073.39,26.0,0.00369,0.0,0.47477]
[1780430191733,68.29,67069.38,26.0,0.00367,0.0,0.4721]
[1780430196767,68.29,67070.9,26.0,0.00368,0.0,0.47277]
[1780430199790,68.29,67083.87,26.0,0.00373,0.0,0.47848]
[1780430204825,68.29,67093.94,26.0,0.00376,0.0,0.48296]
[1780430209860,68.29,67104.38,26.0,0.0038,0.0,0.48764]
[1780430211874,68.29,67115.85,26.0,0.00385,0.0,0.49282]
[1780430216909,68.29,67113.57,26.0,0.00384,0.0,0.49179]
[1780430221943,68.29,67113.84,26.0,0.00384,0.0,0.49191]
[1780430222680,68.29,67113.84,26.0,0.00384,0.0,0.49191]
[1780430222953,68.29,67127.24,26.0,0.00389,0.0,0.49802]
[1780430223942,68.29,67127.24,26.0,0.00389,0.0,0.49802]
[1780430223960,68.29,67130.03,26.0,0.0039,0.0,0.4993]
[1780430228994,68.29,67121.62,26.0,0.00387,0.0,0.49545]
[1780430234030,68.29,67119.35,26.0,0.00386,0.0,0.49441]
[1780430239065,68.29,67122.62,26.0,0.00388,0.0,0.4959]
[1780430244100,68.29,67116.53,26.0,0.00385,0.0,0.49313]
[1780430249135,68.29,67116.42,26.0,0.00385,0.0,0.49308]
[1780430254170,68.29,67116.3,26.0,0.00384,0.0,0.49209]
[1780430259205,68.29,67117.77,26.0,0.00385,0.0,0.49276]
[1780430263236,68.29,67100.61,26.0,0.00378,0.0,0.48502]
[1780430268271,68.29,67093.15,26.0,0.00375,0.0,0.48169]
[1780430273305,68.29,67093.39,26.0,0.00376,0.0,0.48179]
[1780430278343,68.29,67098.0,26.0,0.00377,0.0,0.48385]
[1780430283388,68.29,67100.07,26.0,0.00378,0.0,0.48478]
[1780430288423,68.29,67114.71,26.0,0.00384,0.0,0.49137]
[1780430293315,68.29,67121.96,26.0,0.00387,0.0,0.49466]
[1780430293339,68.29,67128.11,26.0,0.00389,0.0,0.49747]
[1780430294466,68.29,67134.02,26.0,0.00391,0.0,0.50018]
[1780430294561,68.29,67134.09,26.0,0.00391,0.0,0.50022]
[1780430300507,68.29,67133.02,26.0,0.00391,0.0,0.49972]
[1780430305542,68.29,67129.34,26.0,0.00389,0.0,0.49803]
[1780430310577,68.29,67125.06,26.0,0.00388,0.0,0.49608]
[1780430315612,68.29,67122.06,26.0,0.00386,0.0,0.49377]
[1780430319640,68.29,67109.73,26.0,0.00381,0.0,0.48819]
[1780430324675,68.29,67109.22,26.0,0.00381,0.0,0.48796]
[1780430329710,68.29,67119.54,26.0,0.00385,0.0,0.49262]
[1780430334745,68.29,67132.88,26.0,0.0039,0.0,0.49871]
[1780430338773,68.29,67116.86,26.0,0.00384,0.0,0.49141]
[1780430341795,68.29,67130.39,26.0,0.00389,0.0,0.49757]
[1780430343010,68.29,67130.39,26.0,0.00389,0.0,0.49757]
[1780430343111,68.29,67144.44,26.0,0.00395,0.0,0.50404]
[1780430344398,68.29,67144.44,26.0,0.00395,0.0,0.50404]
[1780430344417,68.29,67155.09,26.0,0.00399,0.0,0.50899]
[1780430346174,68.29,67155.97,26.0,0.00399,0.0,0.5094]
[1780430346413,68.29,67155.97,26.0,0.00399,0.0,0.5094]
[1780430347843,68.29,67141.68,26.0,0.00394,0.0,0.50276]
[1780430352878,68.29,67144.81,26.0,0.00395,0.0,0.50421]
[1780430356908,68.29,67158.79,26.0,0.004,0.0,0.51072]
[1780430359929,68.29,67170.74,26.0,0.00405,0.0,0.51634]
[1780430364964,68.29,67179.86,26.0,0.00409,0.0,0.52066]
[1780430367985,68.29,67191.87,26.0,0.00414,0.0,0.52641]
[1780430373020,68.29,67197.06,26.0,0.00415,0.0,0.52791]
[1780430376042,68.29,67179.2,26.0,0.00408,0.0,0.51937]
[1780430381078,68.29,67185.98,26.0,0.00411,0.0,0.5226]
[1780430385106,68.29,67201.66,26.0,0.00417,0.0,0.53013]
[1780430389134,68.29,67215.08,26.0,0.00423,0.0,0.53665]
[1780430394186,68.29,67202.38,26.0,0.00418,0.0,0.53048]
[1780430399256,68.29,67212.96,26.0,0.00422,0.0,0.53562]
[1780430401653,68.29,67216.12,26.0,0.00423,0.0,0.53716]
[1780430401668,68.29,67216.12,26.0,0.00423,0.0,0.53716]
[1780430401526,68.29,67198.23,26.0,0.00416,0.0,0.52848]
[1780430402458,68.29,67156.19,26.0,0.00399,0.0,0.50854]
[1780430403319,68.29,67156.19,26.0,0.00399,0.0,0.50854]
[1780430403357,68.29,67145.45,26.0,0.00394,0.0,0.50355]
[1780430405158,68.29,67143.88,26.0,0.00394,0.0,0.50283]
[1780430405348,68.29,67143.88,26.0,0.00394,0.0,0.50283]
[1780430406348,68.29,67125.14,26.0,0.00386,0.0,0.49423]
[1780430407441,68.29,67125.14,26.0,0.00386,0.0,0.49423]
[1780430407502,68.29,67127.31,26.0,0.00387,0.0,0.49522]
[1780430408363,68.29,67138.97,26.0,0.00392,0.0,0.50056]
[1780430409319,68.29,67138.97,26.0,0.00392,0.0,0.50056]
[1780430409461,68.29,67146.61,26.0,0.00395,0.0,0.50409]
[1780430412130,68.29,67145.2,26.0,0.00394,0.0,0.50344]
[1780430412358,68.29,67145.2,26.0,0.00394,0.0,0.50344]
[1780430415359,68.29,67130.33,26.0,0.00388,0.0,0.4966]
[1780430423470,68.29,67125.25,26.0,0.00386,0.0,0.49428]
[1780430423751,68.29,67125.25,26.0,0.00386,0.0,0.49428]
[1780430424477,68.29,67124.55,26.0,0.00386,0.0,0.49396]
[1780430429512,68.29,67124.74,26.0,0.00386,0.0,0.49405]
[1780430432537,68.29,67108.31,26.0,0.00379,0.0,0.48569]
[1780430437575,68.29,67098.32,26.0,0.00375,0.0,0.48123]
[1780430442613,68.29,67100.31,26.0,0.00376,0.0,0.48211]
[1780430443620,68.29,67088.59,26.0,0.00372,0.0,0.47691]
[1780430448655,68.29,67094.72,26.0,0.00374,0.0,0.47963]
[1780430450807,68.29,67094.1,26.0,0.00374,0.0,0.47935]
[1780430450903,68.29,67092.94,26.0,0.00373,0.0,0.47884]
[1780430456712,68.29,67105.04,26.0,0.00378,0.0,0.48423]
[1780430458727,68.29,67080.22,26.0,0.00368,0.0,0.47322]
[1780430462770,68.29,67103.31,26.0,0.00377,0.0,0.48345]
[1780430467804,68.29,67119.05,26.0,0.00383,0.0,0.49053]
[1780430469825,68.29,67105.74,26.0,0.00378,0.0,0.48454]
[1780430474855,68.29,67109.52,26.0,0.0038,0.0,0.48623]
[1780430479897,68.29,67119.88,26.0,0.00384,0.0,0.49091]
[1780430483141,68.29,67116.93,26.0,0.00382,0.0,0.48957]
[1780430483242,68.29,67115.89,26.0,0.00382,0.0,0.4891]
[1780430484291,68.29,67115.89,26.0,0.00382,0.0,0.4891]
[1780430484390,68.29,67116.85,26.0,0.00382,0.0,0.48954]
[1780430489965,68.29,67117.52,26.0,0.00383,0.0,0.48984]
[1780430495002,68.29,67114.02,26.0,0.00381,0.0,0.48733]
[1780430497022,68.29,67097.35,26.0,0.00374,0.0,0.47987]
[1780430502057,68.29,67115.07,26.0,0.00381,0.0,0.4878]
[1780430507092,68.29,67105.75,26.0,0.00377,0.0,0.48362]
[1780430512127,68.29,67103.78,26.0,0.00377,0.0,0.48274]
[1780430517162,68.29,67100.84,26.0,0.00376,0.0,0.48143]
[1780430521190,68.29,67067.14,26.0,0.00363,0.0,0.46661]
[1780430526225,68.29,67054.39,26.0,0.00358,0.0,0.46111]
[1780430528239,68.29,67040.05,26.0,0.00353,0.0,0.45498]
[1780430530253,68.29,67016.76,26.0,0.00345,0.0,0.44519]
[1780430531684,68.29,67016.76,26.0,0.00345,0.0,0.44519]
[1780430541344,68.29,67024.76,26.0,0.00348,0.0,0.44853]
[1780430543361,68.29,67008.7,26.0,0.00342,0.0,0.44184]
[1780430548408,68.29,66997.17,26.0,0.00338,0.0,0.43708]
[1780430553443,68.29,67015.94,26.0,0.00344,0.0,0.44398]
[1780430558478,68.29,67018.52,26.0,0.00345,0.0,0.44505]
[1780430563513,68.29,67022.75,26.0,0.00346,0.0,0.44682]
[1780430568548,68.29,67033.25,26.0,0.0035,0.0,0.45123]
[1780430573584,68.29,67026.61,26.0,0.00348,0.0,0.44843]
[1780430578619,68.29,67023.36,26.0,0.00346,0.0,0.44707]
[1780430583656,68.29,67033.63,26.0,0.0035,0.0,0.45139]
[1780430586677,68.29,67051.22,26.0,0.00356,0.0,0.45886]
[1780430587684,68.29,67069.27,26.0,0.00363,0.0,0.46664]
[1780430592726,68.29,67074.99,26.0,0.00365,0.0,0.46912]
[1780430594740,68.29,67087.18,26.0,0.0037,0.0,0.47446]
[1780430599775,68.29,67104.6,26.0,0.00376,0.0,0.48218]
[1780430604813,68.29,67094.69,26.0,0.00373,0.0,0.47778]
[1780430608841,68.29,67081.41,26.0,0.00368,0.0,0.47193]
[1780430610855,68.29,67067.1,26.0,0.00362,0.0,0.46569]
[1780430615889,68.29,67068.91,26.0,0.00362,0.0,0.46558]
[1780430619961,68.29,67093.39,26.0,0.00371,0.0,0.47629]
[1780430624087,68.29,67109.94,26.0,0.00378,0.0,0.48364]
[1780430625206,68.29,67122.32,26.0,0.00382,0.0,0.48921]
[1780430628229,68.29,67131.02,26.0,0.00386,0.0,0.49315]
[1780430629296,68.29,67130.2,26.0,0.00385,0.0,0.49278]
[1780430629324,68.29,67146.22,26.0,0.00392,0.0,0.50011]
[1780430630034,68.29,67162.06,26.0,0.00398,0.0,0.50744]
[1780430635068,68.29,67173.26,26.0,0.00403,0.0,0.51268]
[1780430637091,68.29,67155.13,26.0,0.00395,0.0,0.50422]
[1780430641119,68.29,67142.32,26.0,0.0039,0.0,0.49831]
[1780430646158,68.29,67144.9,26.0,0.00391,0.0,0.4995]
[1780430649181,68.29,67132.72,26.0,0.00386,0.0,0.49392]
[1780430653207,68.29,67144.49,26.0,0.00391,0.0,0.49931]
[1780430655561,68.29,67164.88,26.0,0.00399,0.0,0.50876]
[1780430659249,68.29,67177.28,26.0,0.00404,0.0,0.51457]
[1780430664284,68.29,67171.22,26.0,0.00402,0.0,0.51172]
[1780430666298,68.29,67158.28,26.0,0.00397,0.0,0.50568]
[1780430671333,68.29,67155.71,26.0,0.00395,0.0,0.50353]
[1780430674354,68.29,67167.59,26.0,0.004,0.0,0.50906]
[1780430676368,68.29,67179.83,26.0,0.00405,0.0,0.51481]
[1780430680397,68.29,67193.73,26.0,0.0041,0.0,0.5214]
[1780430685432,68.29,67196.84,26.0,0.00412,0.0,0.52288]
[1780430690467,68.29,67193.63,26.0,0.0041,0.0,0.52135]
[1780430695502,68.29,67193.47,26.0,0.0041,0.0,0.52128]
[1780430700540,68.29,67197.49,26.0,0.00412,0.0,0.52319]
[1780430703561,68.29,67212.12,26.0,0.00418,0.0,0.53023]
[1780430704574,68.29,67224.93,26.0,0.00423,0.0,0.53646]
[1780430705580,68.29,67239.72,26.0,0.0043,0.0,0.54372]
[1780430707594,68.29,67254.92,26.0,0.00436,0.0,0.55128]
[1780430709608,68.29,67236.83,26.0,0.00428,0.0,0.5423]
[1780430711622,68.29,67249.01,26.0,0.00434,0.0,0.54833]
[1780430716657,68.29,67252.56,26.0,0.00435,0.0,0.5501]
[1780430721692,68.29,67253.66,26.0,0.00436,0.0,0.55065]
[1780430726727,68.29,67258.17,26.0,0.00438,0.0,0.5529]
[1780430731762,68.29,67247.7,26.0,0.00432,0.0,0.54666]
[1780430736797,68.29,67251.96,26.0,0.00434,0.0,0.54878]
[1780430738821,68.29,67266.47,26.0,0.0044,0.0,0.55604]
[1780430743856,68.29,67271.3,26.0,0.00443,0.0,0.55848]
[1780430748892,68.29,67275.42,26.0,0.00444,0.0,0.56057]
[1780430753927,68.29,67281.91,26.0,0.00447,0.0,0.56387]
[1780430758967,68.29,67277.72,26.0,0.00445,0.0,0.56173]
[1780430763008,68.29,67264.63,26.0,0.0044,0.0,0.55512]
[1780430768072,68.29,67265.11,26.0,0.0044,0.0,0.55536]
[1780430770086,68.29,67278.6,26.0,0.00446,0.0,0.56218]
[1780430775181,68.29,67279.7,26.0,0.00446,0.0,0.56274]
[1780430779149,68.29,67291.4,26.0,0.00451,0.0,0.56872]
[1780430784184,68.29,67300.86,26.0,0.00456,0.0,0.57359]
[1780430786198,68.29,67289.19,26.0,0.00451,0.0,0.56758]
[1780430790228,68.29,67301.45,26.0,0.00456,0.0,0.5739]
[1780430795264,68.29,67300.47,26.0,0.00455,0.0,0.57234]
[1780430800299,68.29,67309.01,26.0,0.00459,0.0,0.57676]
[1780430803976,68.29,67329.64,26.0,0.00468,0.0,0.58756]
[1780430806344,68.29,67317.78,26.0,0.00463,0.0,0.58133]
[1780430811379,68.29,67313.12,26.0,0.00461,0.0,0.5789]
[1780430816413,68.29,67316.32,26.0,0.00462,0.0,0.58056]
[1780430821448,68.29,67308.18,26.0,0.00458,0.0,0.57633]
[1780430823468,68.29,67293.07,26.0,0.00451,0.0,0.56853]
[1780430826501,68.29,67280.94,26.0,0.00446,0.0,0.56233]
[1780430831538,68.29,67299.67,26.0,0.00454,0.0,0.57192]
[1780430836574,68.29,67303.03,26.0,0.00456,0.0,0.57366]
[1780430841611,68.29,67308.3,26.0,0.00458,0.0,0.57639]
[1780430846645,68.29,67319.63,26.0,0.00463,0.0,0.5823]
[1780430851680,68.29,67303.81,26.0,0.00455,0.0,0.57301]
[1780430854702,68.29,67288.51,26.0,0.00449,0.0,0.56515]
[1780430859738,68.29,67277.39,26.0,0.00444,0.0,0.55949]
[1780430864773,68.29,67279.14,26.0,0.00444,0.0,0.56038]
[1780430869808,68.29,67281.66,26.0,0.00446,0.0,0.56166]
[1780430871822,68.29,67295.92,26.0,0.00452,0.0,0.56894]
[1780430876857,68.29,67288.68,26.0,0.00449,0.0,0.56524]
[1780430881892,68.29,67269.82,26.0,0.0044,0.0,0.55567]
[1780430887934,68.29,67265.02,26.0,0.00438,0.0,0.55326]
[1780430892969,68.29,67269.6,26.0,0.0044,0.0,0.55556]
[1780430898004,68.29,67266.62,26.0,0.00439,0.0,0.55406]
[1780430903039,68.29,67264.92,26.0,0.00438,0.0,0.55321]
[1780430907069,68.29,67283.49,26.0,0.00446,0.0,0.56259]
[1780430912106,68.29,67283.53,26.0,0.00446,0.0,0.56157]
[1780430917141,68.29,67288.76,26.0,0.00448,0.0,0.56423]
[1780430921169,68.29,67300.42,26.0,0.00453,0.0,0.57021]
[1780430925202,68.29,67314.72,26.0,0.0046,0.0,0.57761]
[1780430930238,68.29,67325.84,26.0,0.00465,0.0,0.58341]
[1780430935273,68.29,67339.22,26.0,0.00471,0.0,0.59047]
[1780430940308,68.29,67348.99,26.0,0.00475,0.0,0.59567]
[1780430945344,68.29,67354.06,26.0,0.00478,0.0,0.59838]
[1780430950379,68.29,67357.52,26.0,0.00479,0.0,0.60023]
[1780430954406,68.29,67345.5,26.0,0.00474,0.0,0.59381]
[1780430959442,68.29,67352.57,26.0,0.00477,0.0,0.59758]
[1780430964477,68.29,67347.37,26.0,0.00475,0.0,0.5948]
[1780430966930,68.29,67334.04,26.0,0.00468,0.0,0.58773]
[1780430972535,68.29,67337.27,26.0,0.00469,0.0,0.58836]
[1780430977570,68.29,67342.3,26.0,0.00471,0.0,0.59102]
[1780430982604,68.29,67340.65,26.0,0.00471,0.0,0.59015]
[1780430984619,68.29,67358.15,26.0,0.00479,0.0,0.59948]
[1780430986633,68.29,67346.25,26.0,0.00473,0.0,0.59312]
[1780430991670,68.29,67342.02,26.0,0.00471,0.0,0.59088]
[1780430996704,68.29,67343.09,26.0,0.00472,0.0,0.59144]
[1780431001747,68.29,67320.18,26.0,0.00461,0.0,0.57939]
[1780431003760,68.29,67335.91,26.0,0.00469,0.0,0.58764]
[1780431008794,68.29,67340.61,26.0,0.00471,0.0,0.59013]
[1780431012823,68.29,67358.92,26.0,0.00479,0.0,0.59989]
[1780431017858,68.29,67364.16,26.0,0.00482,0.0,0.60271]
[1780431022893,68.29,67361.1,26.0,0.0048,0.0,0.60107]
[1780431026920,68.29,67379.82,26.0,0.00489,0.0,0.61121]
[1780431031957,68.29,67373.85,26.0,0.00486,0.0,0.60686]
[1780431036992,68.29,67373.97,26.0,0.00486,0.0,0.60692]
[1780431042027,68.29,67370.74,26.0,0.00484,0.0,0.60517]
[1780431047062,68.29,67369.3,26.0,0.00483,0.0,0.60439]
[1780431049077,68.29,67352.62,26.0,0.00475,0.0,0.59543]
[1780431050084,68.29,67338.49,26.0,0.00469,0.0,0.58793]
[1780431055123,68.29,67335.57,26.0,0.00468,0.0,0.58639]
[1780431060158,68.29,67334.06,26.0,0.00467,0.0,0.58559]
[1780431062172,68.29,67353.65,26.0,0.00476,0.0,0.59598]
[1780431067207,68.29,67360.66,26.0,0.00479,0.0,0.59974]
[1780431068214,68.29,67349.05,26.0,0.00474,0.0,0.59353]
[1780431073249,68.29,67340.01,26.0,0.0047,0.0,0.58873]
[1780431077277,68.29,67321.56,26.0,0.00461,0.0,0.57904]
[1780431082316,68.29,67316.1,26.0,0.00459,0.0,0.5762]
[1780431086344,68.29,67302.22,26.0,0.00452,0.0,0.56903]
[1780431091392,68.29,67300.59,26.0,0.00451,0.0,0.56715]
[1780431096427,68.29,67299.14,26.0,0.0045,0.0,0.56641]
[1780431098441,68.29,67287.52,26.0,0.00445,0.0,0.56048]
[1780431103489,68.29,67278.64,26.0,0.00441,0.0,0.55599]
[1780431107517,68.29,67296.05,26.0,0.00449,0.0,0.56483]
[1780431112552,68.29,67297.7,26.0,0.00449,0.0,0.56567]
[1780431117587,68.29,67301.98,26.0,0.00451,0.0,0.56786]
[1780431122622,68.29,67306.33,26.0,0.00453,0.0,0.5701]
[1780431127657,68.29,67301.37,26.0,0.00451,0.0,0.56755]
[1780431132693,68.29,67300.29,26.0,0.00451,0.0,0.56699]
[1780431137730,68.29,67284.3,26.0,0.00443,0.0,0.55885]
[1780431142765,68.29,67283.61,26.0,0.00443,0.0,0.5585]
[1780431147800,68.29,67283.41,26.0,0.00443,0.0,0.5584]
[1780431153841,68.29,67284.99,26.0,0.00443,0.0,0.55816]
[1780431158878,68.29,67281.89,26.0,0.00442,0.0,0.5566]
[1780431161734,68.29,67282.07,26.0,0.00442,0.0,0.55669]
[1780431166935,68.29,67280.24,26.0,0.00441,0.0,0.55577]
[1780431171970,68.29,67288.19,26.0,0.00444,0.0,0.55978]
[1780431177530,68.29,67285.27,26.0,0.00443,0.0,0.55831]
[1780431181708,68.29,67285.34,26.0,0.00443,0.0,0.55834]
[1780431187077,68.29,67281.99,26.0,0.00442,0.0,0.55665]
[1780431192114,68.29,67282.87,26.0,0.00442,0.0,0.55709]
[1780431197148,68.29,67277.55,26.0,0.0044,0.0,0.55441]
[1780431197582,68.29,67277.55,26.0,0.0044,0.0,0.55441]
[1780431203191,68.29,67283.55,26.0,0.00442,0.0,0.55744]
[1780431208226,68.29,67281.53,26.0,0.00441,0.0,0.55642]
[1780431213261,68.29,67283.17,26.0,0.00441,0.0,0.55621]
[1780431218296,68.29,67281.88,26.0,0.00441,0.0,0.55556]
[1780431220310,68.29,67270.19,26.0,0.00436,0.0,0.5497]
[1780431225345,68.29,67268.8,26.0,0.00435,0.0,0.549]
[1780431230380,68.29,67277.23,26.0,0.00439,0.0,0.55322]
[1780431235415,68.29,67275.22,26.0,0.00438,0.0,0.55221]
[1780431240450,68.29,67275.01,26.0,0.00438,0.0,0.55211]
[1780431245485,68.29,67270.38,26.0,0.00436,0.0,0.54979]
[1780431250520,68.29,67269.51,26.0,0.00435,0.0,0.54936]
[1780431255555,68.29,67263.64,26.0,0.00433,0.0,0.54643]
[1780431260590,68.29,67260.31,26.0,0.00431,0.0,0.54478]
[1780431265624,68.29,67266.69,26.0,0.00434,0.0,0.54795]
[1780431271668,68.29,67259.0,26.0,0.0043,0.0,0.54312]
[1780431276703,68.29,67261.76,26.0,0.00431,0.0,0.54448]
[1780431281738,68.29,67257.94,26.0,0.0043,0.0,0.54259]
[1780431286773,68.29,67261.84,26.0,0.00431,0.0,0.54452]
[1780431291808,68.29,67268.57,26.0,0.00434,0.0,0.54787]
[1780431296843,68.29,67273.7,26.0,0.00436,0.0,0.55043]
[1780431301885,68.29,67283.25,26.0,0.00441,0.0,0.55522]
[1780431306920,68.29,67285.36,26.0,0.00442,0.0,0.55628]
[1780431311957,68.29,67274.84,26.0,0.00437,0.0,0.551]
[1780431316992,68.29,67272.11,26.0,0.00436,0.0,0.54963]
[1780431322030,68.29,67264.32,26.0,0.00432,0.0,0.54575]
[1780431323983,68.29,67258.68,26.0,0.0043,0.0,0.54296]
[1780431326224,68.29,67244.93,26.0,0.00424,0.0,0.5362]
[1780431326262,68.29,67232.51,26.0,0.00419,0.0,0.53015]
[1780431328071,68.29,67243.93,26.0,0.00424,0.0,0.53571]
[1780431333107,68.29,67240.85,26.0,0.00422,0.0,0.5332]
[1780431338144,68.29,67228.93,26.0,0.00416,0.0,0.52743]
[1780431342175,68.29,67215.34,26.0,0.00411,0.0,0.52091]
[1780431345197,68.29,67203.04,26.0,0.00406,0.0,0.51506]
[1780431350231,68.29,67203.22,26.0,0.00406,0.0,0.51515]
[1780431353253,68.29,67216.56,26.0,0.00411,0.0,0.52149]
[1780431358289,68.29,67213.84,26.0,0.0041,0.0,0.52019]
[1780431363324,68.29,67215.84,26.0,0.00411,0.0,0.52114]
[1780431368359,68.29,67222.78,26.0,0.00414,0.0,0.52447]
[1780431373394,68.29,67209.75,26.0,0.00409,0.0,0.51824]
[1780431376456,68.29,67209.45,26.0,0.00408,0.0,0.5181]
[1780431377790,68.29,67202.73,26.0,0.00406,0.0,0.51491]
[1780431383465,68.29,67196.26,26.0,0.00403,0.0,0.51186]
[1780431388500,68.29,67188.58,26.0,0.004,0.0,0.50826]
[1780431393535,68.29,67188.88,26.0,0.00399,0.0,0.50744]
[1780431398572,68.29,67170.44,26.0,0.00392,0.0,0.49889]
[1780431403610,68.29,67162.33,26.0,0.00389,0.0,0.49517]
[1780431408645,68.29,67162.84,26.0,0.00389,0.0,0.4954]
[1780431413681,68.29,67162.65,26.0,0.00389,0.0,0.49531]
[1780431418716,68.29,67161.74,26.0,0.00388,0.0,0.4949]
[1780431423752,68.29,67146.88,26.0,0.00383,0.0,0.48814]
[1780431428787,68.29,67140.99,26.0,0.0038,0.0,0.48549]
[1780431433822,68.29,67145.38,26.0,0.00382,0.0,0.48746]
[1780431438857,68.29,67151.11,26.0,0.00384,0.0,0.49006]
[1780431443892,68.29,67158.33,26.0,0.00387,0.0,0.49334]
[1780431448927,68.29,67150.52,26.0,0.00384,0.0,0.48979]
[1780431450941,68.29,67166.85,26.0,0.0039,0.0,0.49724]
[1780431455976,68.29,67168.46,26.0,0.0039,0.0,0.49703]
[1780431461014,68.29,67165.64,26.0,0.00389,0.0,0.49573]
[1780431462021,68.29,67183.64,26.0,0.00396,0.0,0.50403]
[1780431467060,68.29,67171.62,26.0,0.00392,0.0,0.49848]
[1780431469079,68.29,67149.79,26.0,0.00383,0.0,0.48852]
[1780431472096,68.29,67134.94,26.0,0.00377,0.0,0.48184]
[1780431477131,68.29,67140.38,26.0,0.00379,0.0,0.48428]
[1780431482167,68.29,67138.93,26.0,0.00379,0.0,0.48363]
[1780431487204,68.29,67126.46,26.0,0.00374,0.0,0.47806]
[1780431492242,68.29,67116.95,26.0,0.0037,0.0,0.47386]
[1780431495274,68.29,67099.11,26.0,0.00364,0.0,0.46605]
[1780431497282,68.29,67074.44,26.0,0.00355,0.0,0.45543]
[1780431501310,68.29,67062.35,26.0,0.0035,0.0,0.45031]
[1780431506345,68.29,67063.96,26.0,0.00351,0.0,0.45099]
[1780431509366,68.29,67051.25,26.0,0.00346,0.0,0.44564]
[1780431514401,68.29,67048.85,26.0,0.00345,0.0,0.44377]
[1780431519437,68.29,67048.97,26.0,0.00345,0.0,0.44382]
[1780431524472,68.29,67047.51,26.0,0.00344,0.0,0.44321]
[1780431526490,68.29,67065.07,26.0,0.00351,0.0,0.45057]
[1780431528504,68.29,67048.94,26.0,0.00345,0.0,0.4438]
[1780431533540,68.29,67052.95,26.0,0.00346,0.0,0.44548]
[1780431534547,68.29,67041.09,26.0,0.00342,0.0,0.44054]
[1780431538575,68.29,67025.97,26.0,0.00337,0.0,0.43432]
[1780431543610,68.29,67021.52,26.0,0.00335,0.0,0.4325]
[1780431547639,68.29,67004.2,26.0,0.00329,0.0,0.42548]
[1780431552674,68.29,67002.24,26.0,0.00329,0.0,0.42469]
[1780431553798,68.29,67002.24,26.0,0.00329,0.0,0.42469]
[1780431553871,68.29,67002.24,26.0,0.00329,0.0,0.42469]
[1780431559726,68.29,67010.35,26.0,0.00331,0.0,0.42796]
[1780431562752,68.29,67021.88,26.0,0.00335,0.0,0.43264]
[1780431563759,68.29,67033.34,26.0,0.00339,0.0,0.43734]
[1780431568794,68.29,67037.64,26.0,0.00341,0.0,0.43911]
[1780431573829,68.29,67044.39,26.0,0.00343,0.0,0.44104]
[1780431578865,68.29,67046.43,26.0,0.00343,0.0,0.44189]
[1780431580880,68.29,67034.0,26.0,0.00339,0.0,0.43675]
[1780431585915,68.29,67038.9,26.0,0.00341,0.0,0.43877]
[1780431587929,68.29,67027.26,26.0,0.00337,0.0,0.43399]
[1780431592965,68.29,67013.62,26.0,0.00332,0.0,0.42844]
[1780431594979,68.29,67032.8,26.0,0.00339,0.0,0.43626]
[1780431600025,68.29,67040.89,26.0,0.00341,0.0,0.43959]
[1780431601382,68.29,67040.89,26.0,0.00341,0.0,0.43959]
[1780431601524,68.29,67040.89,26.0,0.00341,0.0,0.43959]
[1780431602391,68.29,67041.77,26.0,0.00342,0.0,0.43996]
[1780431602452,68.29,67043.3,26.0,0.00342,0.0,0.44059]
[1780431606742,68.29,67046.33,26.0,0.00343,0.0,0.44185]
[1780431606942,68.29,67029.28,26.0,0.00337,0.0,0.43481]
[1780431608293,68.29,67028.84,26.0,0.00337,0.0,0.43463]
[1780431608379,68.29,67028.55,26.0,0.00337,0.0,0.43451]
[1780431612099,68.29,67013.88,26.0,0.00332,0.0,0.42854]
[1780431614113,68.29,66999.21,26.0,0.00327,0.0,0.42264]
[1780431616129,68.29,66978.83,26.0,0.0032,0.0,0.41455]
[1780431621165,68.29,66985.73,26.0,0.00322,0.0,0.41728]
[1780431626202,68.29,66986.19,26.0,0.00323,0.0,0.41746]
[1780431629222,68.29,66998.79,26.0,0.00327,0.0,0.42247]
[1780431633096,68.29,67001.22,26.0,0.00327,0.0,0.4226]
[1780431633250,68.29,66997.29,26.0,0.00326,0.0,0.42103]
[1780431635265,68.29,66982.43,26.0,0.00321,0.0,0.41514]
[1780431638303,68.29,66965.65,26.0,0.00315,0.0,0.40858]
[1780431639919,68.29,66965.65,26.0,0.00315,0.0,0.40858]
[1780431639931,68.29,66960.12,26.0,0.00313,0.0,0.40643]
[1780431645354,68.29,66967.53,26.0,0.00316,0.0,0.40931]
[1780431650531,68.29,66958.32,26.0,0.00313,0.0,0.40573]
[1780431651408,68.29,66992.7,26.0,0.00324,0.0,0.4192]
[1780431652933,68.29,67006.22,26.0,0.00329,0.0,0.42461]
[1780431653426,68.29,67018.52,26.0,0.00333,0.0,0.42957]
[1780431656466,68.29,67005.95,26.0,0.00329,0.0,0.4245]
[1780431661498,68.29,67016.85,26.0,0.00332,0.0,0.42889]
[1780431663517,68.29,67031.99,26.0,0.00338,0.0,0.43506]
[1780431668552,68.29,67034.18,26.0,0.00338,0.0,0.43596]
[1780431672580,68.29,67015.55,26.0,0.00332,0.0,0.42837]
[1780431677615,68.29,67017.43,26.0,0.00333,0.0,0.42913]
[1780431682650,68.29,67012.76,26.0,0.00331,0.0,0.42724]
[1780431687685,68.29,67006.89,26.0,0.00329,0.0,0.42487]
[1780431692720,68.29,67014.39,26.0,0.00331,0.0,0.42705]
[1780431694581,68.29,67014.68,26.0,0.00331,0.0,0.42717]
[1780431694734,68.29,67014.61,26.0,0.00331,0.0,0.42714]
[1780431699768,68.29,67022.66,26.0,0.00334,0.0,0.4304]
[1780431701783,68.29,67006.88,26.0,0.00328,0.0,0.42403]
[1780431702768,68.29,67006.88,26.0,0.00328,0.0,0.42403]
[1780431702790,68.29,67006.82,26.0,0.00328,0.0,0.424]
[1780431706819,68.29,66989.74,26.0,0.00322,0.0,0.4172]
[1780431711854,68.29,66991.55,26.0,0.00323,0.0,0.41791]
[1780431716889,68.29,66975.09,26.0,0.00318,0.0,0.41143]
[1780431718903,68.29,66961.91,26.0,0.00313,0.0,0.40631]
[1780431723968,68.29,66956.53,26.0,0.00312,0.0,0.40423]
[1780431724955,68.29,66943.12,26.0,0.00307,0.0,0.39909]
[1780431726969,68.29,66930.09,26.0,0.00303,0.0,0.39416]
[1780431732009,68.29,66919.75,26.0,0.003,0.0,0.39027]
[1780431737043,68.29,66917.31,26.0,0.00299,0.0,0.38936]
[1780431742078,68.29,66915.3,26.0,0.00298,0.0,0.38861]
[1780431745117,68.29,66891.27,26.0,0.00291,0.0,0.37975]
[1780431750154,68.29,66876.99,26.0,0.00287,0.0,0.37457]
[1780431754189,68.29,66896.2,26.0,0.00292,0.0,0.38078]
[1780431759222,68.29,66904.73,26.0,0.00295,0.0,0.38391]
[1780431764257,68.29,66899.3,26.0,0.00293,0.0,0.38191]
[1780431769292,68.29,66904.98,26.0,0.00295,0.0,0.384]
[1780431772313,68.29,66888.51,26.0,0.0029,0.0,0.37797]
[1780431773941,68.29,66888.51,26.0,0.0029,0.0,0.37797]
[1780431774029,68.29,66881.23,26.0,0.00287,0.0,0.37533]
[1780431774638,68.29,66881.23,26.0,0.00287,0.0,0.37533]
[1780431774668,68.29,66876.48,26.0,0.00286,0.0,0.37362]
[1780431779555,68.29,66874.57,26.0,0.00285,0.0,0.37293]
[1780431780243,68.29,66874.57,26.0,0.00285,0.0,0.37293]
[1780431779619,68.29,66872.83,26.0,0.00285,0.0,0.37231]
[1780431780369,68.29,66869.95,26.0,0.00284,0.0,0.37127]
[1780431781608,68.29,66869.95,26.0,0.00284,0.0,0.37127]
[1780431781610,68.29,66872.3,26.0,0.00285,0.0,0.37212]
[1780431782343,68.29,66872.3,26.0,0.00285,0.0,0.37212]
[1780431782382,68.29,66875.04,26.0,0.00285,0.0,0.3731]
[1780431788216,68.29,66874.9,26.0,0.00285,0.0,0.37305]
[1780431788426,68.29,66875.02,26.0,0.00285,0.0,0.37309]
[1780431793467,68.29,66877.71,26.0,0.00286,0.0,0.37406]
[1780431796489,68.29,66893.17,26.0,0.00291,0.0,0.37967]
[1780431801525,68.29,66895.06,26.0,0.00292,0.0,0.38036]
[1780431806559,68.29,66900.83,26.0,0.00293,0.0,0.38248]
[1780431811594,68.29,66899.08,26.0,0.00292,0.0,0.38106]
[1780431816630,68.29,66907.19,26.0,0.00295,0.0,0.38404]
[1780431820662,68.29,66891.91,26.0,0.0029,0.0,0.37844]
[1780431825696,68.29,66888.84,26.0,0.00289,0.0,0.37732]
[1780431830731,68.29,66892.94,26.0,0.0029,0.0,0.37881]
[1780431835766,68.29,66889.95,26.0,0.00289,0.0,0.37772]
[1780431837780,68.29,66875.3,26.0,0.00285,0.0,0.37243]
[1780431842816,68.29,66876.99,26.0,0.00286,0.0,0.37304]
[1780431847851,68.29,66878.58,26.0,0.00286,0.0,0.37361]
[1780431851879,68.29,66859.34,26.0,0.0028,0.0,0.36673]
[1780431853893,68.29,66877.57,26.0,0.00286,0.0,0.37325]
[1780431855907,68.29,66890.34,26.0,0.0029,0.0,0.37787]
[1780431858931,68.29,66904.9,26.0,0.00294,0.0,0.38319]
[1780431861957,68.29,66919.62,26.0,0.00299,0.0,0.38864]
[1780431866995,68.29,66919.9,26.0,0.00299,0.0,0.38875]
[1780431872046,68.29,66917.09,26.0,0.00297,0.0,0.38692]
[1780431877077,68.29,66917.94,26.0,0.00297,0.0,0.38723]
[1780431882115,68.29,66924.66,26.0,0.003,0.0,0.38973]
[1780431887150,68.29,66920.55,26.0,0.00298,0.0,0.3882]
[1780431892185,68.29,66924.35,26.0,0.00299,0.0,0.38962]
[1780431897220,68.29,66924.23,26.0,0.00299,0.0,0.38957]
[1780431902255,68.29,66917.41,26.0,0.00297,0.0,0.38703]
[1780431904270,68.29,66899.19,26.0,0.00292,0.0,0.38032]
[1780431909304,68.29,66898.65,26.0,0.00292,0.0,0.38012]
[1780431913335,68.29,66916.51,26.0,0.00297,0.0,0.3867]
[1780431915346,68.29,66928.88,26.0,0.00301,0.0,0.39131]
[1780431920381,68.29,66921.42,26.0,0.00299,0.0,0.38853]
[1780431925416,68.29,66909.06,26.0,0.00295,0.0,0.38394]
[1780431929443,68.29,66885.24,26.0,0.00287,0.0,0.37525]
[1780431934479,68.29,66874.08,26.0,0.00283,0.0,0.37047]
[1780431939514,68.29,66881.16,26.0,0.00286,0.0,0.37301]
[1780431944549,68.29,66886.64,26.0,0.00287,0.0,0.37498]
[1780431949585,68.29,66890.03,26.0,0.00288,0.0,0.37621]
[1780431950592,68.29,66906.26,26.0,0.00293,0.0,0.38213]
[1780431955629,68.29,66899.27,26.0,0.00291,0.0,0.37957]
[1780431960664,68.29,66906.32,26.0,0.00293,0.0,0.38215]
[1780431965699,68.29,66920.06,26.0,0.00298,0.0,0.38723]
[1780431970735,68.29,66908.55,26.0,0.00294,0.0,0.38297]
[1780431975769,68.29,66917.64,26.0,0.00297,0.0,0.38633]
[1780431980807,68.29,66915.39,26.0,0.00296,0.0,0.3855]
[1780431984835,68.29,66891.32,26.0,0.00289,0.0,0.37668]
[1780431986854,68.29,66904.91,26.0,0.00293,0.0,0.38164]
[1780431991889,68.29,66912.99,26.0,0.00295,0.0,0.38383]
[1780431996926,68.29,66903.19,26.0,0.00292,0.0,0.38023]
[1780432001961,68.29,66905.96,26.0,0.00293,0.0,0.38124]
[1780432002730,68.29,66905.96,26.0,0.00293,0.0,0.38124]
[1780432003439,68.29,66905.96,26.0,0.00293,0.0,0.38124]
[1780432002968,68.29,66906.33,26.0,0.00293,0.0,0.38138]
[1780432003975,68.29,66906.34,26.0,0.00293,0.0,0.38138]
[1780432006790,68.29,66905.47,26.0,0.00292,0.0,0.38106]
[1780432006996,68.29,66905.86,26.0,0.00293,0.0,0.38121]
[1780432009571,68.29,66913.82,26.0,0.00295,0.0,0.38413]
[1780432010020,68.29,66916.79,26.0,0.00296,0.0,0.38523]
[1780432015058,68.29,66920.72,26.0,0.00297,0.0,0.38669]
[1780432020092,68.29,66913.89,26.0,0.00295,0.0,0.38416]
[1780432025127,68.29,66923.15,26.0,0.00298,0.0,0.38759]
[1780432030163,68.29,66926.07,26.0,0.00299,0.0,0.38868]
[1780432035200,68.29,66946.23,26.0,0.00305,0.0,0.39626]
[1780432040235,68.29,66952.13,26.0,0.00307,0.0,0.3985]
[1780432045270,68.29,66943.06,26.0,0.00304,0.0,0.39506]
[1780432048291,68.29,66928.91,26.0,0.003,0.0,0.38974]
[1780432050305,68.29,66913.79,26.0,0.00295,0.0,0.38412]
[1780432054302,68.29,66918.24,26.0,0.00296,0.0,0.38498]
[1780432054355,68.29,66917.93,26.0,0.00296,0.0,0.38487]
[1780432055445,68.29,66917.93,26.0,0.00296,0.0,0.38487]
[1780432055552,68.29,66907.81,26.0,0.00293,0.0,0.38114]
[1780432061392,68.29,66916.57,26.0,0.00295,0.0,0.38437]
[1780432066427,68.29,66904.73,26.0,0.00292,0.0,0.38001]
[1780432071462,68.29,66901.13,26.0,0.00291,0.0,0.3787]
[1780432074483,68.29,66886.71,26.0,0.00286,0.0,0.37347]
[1780432074928,68.29,66886.71,26.0,0.00286,0.0,0.37347]
[1780432075490,68.29,66880.13,26.0,0.00284,0.0,0.37111]
[1780432075964,68.29,66880.13,26.0,0.00284,0.0,0.37111]
[1780432076497,68.29,66879.7,26.0,0.00284,0.0,0.37095]
[1780432078511,68.29,66866.44,26.0,0.0028,0.0,0.36623]
[1780432078626,68.29,66866.44,26.0,0.0028,0.0,0.36623]
[1780432079518,68.29,66863.38,26.0,0.00279,0.0,0.36515]
[1780432083557,68.29,66876.52,26.0,0.00283,0.0,0.36982]
[1780432085571,68.29,66859.37,26.0,0.00278,0.0,0.36373]
[1780432090608,68.29,66847.16,26.0,0.00274,0.0,0.35945]
[1780432092622,68.29,66859.35,26.0,0.00278,0.0,0.36373]
[1780432097657,68.29,66863.15,26.0,0.00279,0.0,0.36507]
[1780432102692,68.29,66858.46,26.0,0.00278,0.0,0.36341]
[1780432105713,68.29,66824.16,26.0,0.00268,0.0,0.35151]
[1780432110748,68.29,66813.8,26.0,0.00265,0.0,0.34798]
[1780432112761,68.29,66831.8,26.0,0.00269,0.0,0.3534]
[1780432117797,68.29,66836.93,26.0,0.00271,0.0,0.35516]
[1780432122832,68.29,66839.67,26.0,0.00272,0.0,0.35611]
[1780432127867,68.29,66834.04,26.0,0.0027,0.0,0.35417]
[1780432132901,68.29,66825.4,26.0,0.00268,0.0,0.3512]
[1780432138316,68.29,66826.2,26.0,0.00268,0.0,0.35148]
[1780432143986,68.29,66832.61,26.0,0.0027,0.0,0.35367]
[1780432148018,68.29,66818.55,26.0,0.00266,0.0,0.34887]
[1780432152045,68.29,66831.36,26.0,0.00269,0.0,0.35324]
[1780432155065,68.29,66843.54,26.0,0.00273,0.0,0.35745]
[1780432159097,68.29,66856.72,26.0,0.00277,0.0,0.36205]
[1780432161110,68.29,66872.01,26.0,0.00281,0.0,0.36745]
[1780432166147,68.29,66860.8,26.0,0.00278,0.0,0.36348]
[1780432170178,68.29,66873.61,26.0,0.00282,0.0,0.36802]
[1780432175213,68.29,66873.39,26.0,0.00281,0.0,0.36718]
[1780432180249,68.29,66872.93,26.0,0.00281,0.0,0.36702]
[1780432185287,68.29,66865.91,26.0,0.00279,0.0,0.36453]
[1780432190322,68.29,66855.03,26.0,0.00276,0.0,0.36071]
[1780432195356,68.29,66849.47,26.0,0.00274,0.0,0.35877]
[1780432200392,68.29,66853.31,26.0,0.00275,0.0,0.36011]
[1780432205427,68.29,66848.97,26.0,0.00274,0.0,0.3586]
[1780432210464,68.29,66857.28,26.0,0.00276,0.0,0.3615]
[1780432211877,68.29,66858.72,26.0,0.00277,0.0,0.362]
[1780432212476,68.29,66860.4,26.0,0.00277,0.0,0.36259]
[1780432213483,68.29,66872.53,26.0,0.00281,0.0,0.36688]
[1780432214490,68.29,66887.63,26.0,0.00285,0.0,0.37227]
[1780432217786,68.29,66889.86,26.0,0.00286,0.0,0.37307]
[1780432218838,68.29,66894.93,26.0,0.00287,0.0,0.3749]
[1780432224560,68.29,66903.27,26.0,0.0029,0.0,0.37793]
[1780432229595,68.29,66914.84,26.0,0.00294,0.0,0.38216]
[1780432234758,68.29,66918.48,26.0,0.00294,0.0,0.38272]
[1780432244704,68.29,66934.17,26.0,0.00299,0.0,0.38853]
[1780432249739,68.29,66931.16,26.0,0.00298,0.0,0.38741]
[1780432250746,68.29,66918.39,26.0,0.00294,0.0,0.38269]
[1780432255781,68.29,66925.23,26.0,0.00296,0.0,0.38521]
[1780432259405,68.29,66924.77,26.0,0.00296,0.0,0.38504]
[1780432261841,68.29,66937.95,26.0,0.003,0.0,0.38995]
[1780432266875,68.29,66936.69,26.0,0.003,0.0,0.38947]
[1780432270903,68.29,66948.47,26.0,0.00303,0.0,0.3939]
[1780432274519,68.29,66940.74,26.0,0.00301,0.0,0.39099]
[1780432274936,68.29,66963.6,26.0,0.00308,0.0,0.39964]
[1780432276346,68.29,66963.6,26.0,0.00308,0.0,0.39964]
[1780432276408,68.29,66983.92,26.0,0.00315,0.0,0.40747]
[1780432276950,68.29,66995.8,26.0,0.00319,0.0,0.41211]
[1780432278965,68.29,67021.86,26.0,0.00328,0.0,0.42244]
[1780432279973,68.29,67033.25,26.0,0.00331,0.0,0.42702]
[1780432283689,68.29,67022.54,26.0,0.00328,0.0,0.42271]
[1780432283736,68.29,67036.01,26.0,0.00332,0.0,0.42814]
[1780432284122,68.29,67036.01,26.0,0.00332,0.0,0.42814]
[1780432287039,68.29,67069.35,26.0,0.00344,0.0,0.44183]
[1780432287911,68.29,67069.35,26.0,0.00344,0.0,0.44183]
[1780432288045,68.29,67088.96,26.0,0.00351,0.0,0.45006]
[1780432293084,68.29,67079.93,26.0,0.00347,0.0,0.44537]
[1780432295098,68.29,67066.17,26.0,0.00342,0.0,0.43964]
[1780432298032,68.29,67060.07,26.0,0.0034,0.0,0.43711]
[1780432307183,68.29,67057.06,26.0,0.00339,0.0,0.43587]
[1780432312226,68.29,67041.88,26.0,0.00334,0.0,0.42967]
[1780432313779,68.29,67041.88,26.0,0.00334,0.0,0.42967]
[1780432317112,68.29,67041.19,26.0,0.00334,0.0,0.42938]
[1780432317788,68.29,67041.19,26.0,0.00334,0.0,0.42938]
[1780432317857,68.29,67052.98,26.0,0.00338,0.0,0.4342]
[1780432320990,68.29,67060.77,26.0,0.0034,0.0,0.4374]
[1780432321847,68.29,67060.77,26.0,0.0034,0.0,0.4374]
[1780432323303,68.29,67046.13,26.0,0.00335,0.0,0.4314]
[1780432323940,68.29,67046.13,26.0,0.00335,0.0,0.4314]
[1780432324835,68.29,67046.13,26.0,0.00335,0.0,0.4314]
[1780432325324,68.29,67068.75,26.0,0.00343,0.0,0.44071]
[1780432326086,68.29,67068.75,26.0,0.00343,0.0,0.44071]
[1780432326827,68.29,67068.75,26.0,0.00343,0.0,0.44071]
[1780432329371,68.29,67072.6,26.0,0.00345,0.0,0.44231]
[1780432329865,68.29,67072.6,26.0,0.00345,0.0,0.44231]
[1780432333622,68.29,67066.91,26.0,0.00343,0.0,0.43994]
[1780432334911,68.29,67069.12,26.0,0.00343,0.0,0.44086]
[1780432335405,68.29,67089.63,26.0,0.00351,0.0,0.44945]
[1780432337418,68.29,67101.76,26.0,0.00355,0.0,0.4546]
[1780432342454,68.29,67099.56,26.0,0.00354,0.0,0.45366]
[1780432347491,68.29,67108.9,26.0,0.00358,0.0,0.45765]
[1780432352526,68.29,67127.66,26.0,0.00364,0.0,0.46485]
[1780432355547,68.29,67140.51,26.0,0.00369,0.0,0.47047]
[1780432358573,68.29,67160.03,26.0,0.00376,0.0,0.47911]
[1780432363609,68.29,67166.13,26.0,0.00379,0.0,0.48183]
[1780432364449,68.29,67166.13,26.0,0.00379,0.0,0.48183]
[1780432369651,68.29,67162.19,26.0,0.00377,0.0,0.48007]
[1780432370722,68.29,67162.19,26.0,0.00377,0.0,0.48007]
[1780432376701,68.29,67161.0,26.0,0.00377,0.0,0.47954]
[1780432381737,68.29,67167.38,26.0,0.00379,0.0,0.48239]
[1780432384765,68.29,67179.55,26.0,0.00384,0.0,0.48788]
[1780432389800,68.29,67185.59,26.0,0.00386,0.0,0.49062]
[1780432391813,68.29,67173.4,26.0,0.00381,0.0,0.4851]
[1780432396848,68.29,67181.52,26.0,0.00385,0.0,0.48877]
[1780432398510,68.29,67187.8,26.0,0.00387,0.0,0.49163]
[1780432403897,68.29,67178.99,26.0,0.00384,0.0,0.48763]
[1780432404930,68.29,67178.99,26.0,0.00384,0.0,0.48763]
[1780432409940,68.29,67180.21,26.0,0.00384,0.0,0.48818]
[1780432411955,68.29,67205.77,26.0,0.00393,0.0,0.49892]
[1780432414278,68.29,67215.19,26.0,0.00397,0.0,0.50328]
[1780432420028,68.29,67229.59,26.0,0.00403,0.0,0.51002]
[1780432425055,68.29,67243.06,26.0,0.00409,0.0,0.51639]
[1780432430093,68.29,67237.19,26.0,0.00406,0.0,0.5136]
[1780432435132,68.29,67239.38,26.0,0.00407,0.0,0.51464]
[1780432438153,68.29,67225.36,26.0,0.00401,0.0,0.50803]
[1780432439160,68.29,67213.81,26.0,0.00397,0.0,0.50264]
[1780432441181,68.29,67193.53,26.0,0.00389,0.0,0.49329]
[1780432442761,68.29,67193.53,26.0,0.00389,0.0,0.49329]
[1780432442862,68.29,67181.96,26.0,0.00384,0.0,0.48803]
[1780432448248,68.29,67183.04,26.0,0.00384,0.0,0.48852]
[1780432453288,68.29,67174.61,26.0,0.00381,0.0,0.48471]
[1780432457316,68.29,67187.43,26.0,0.00386,0.0,0.49051]
[1780432459330,68.29,67200.78,26.0,0.00391,0.0,0.49662]
[1780432463733,68.29,67200.61,26.0,0.00391,0.0,0.49654]
[1780432469911,68.29,67200.08,26.0,0.00391,0.0,0.4963]
[1780432472421,68.29,67187.8,26.0,0.00386,0.0,0.48973]
[1780432477457,68.29,67181.46,26.0,0.00383,0.0,0.48686]
[1780432482493,68.29,67191.44,26.0,0.00387,0.0,0.49139]
[1780432486520,68.29,67177.08,26.0,0.00381,0.0,0.48488]
[1780432488534,68.29,67165.68,26.0,0.00377,0.0,0.47977]
[1780432489551,68.29,67148.39,26.0,0.0037,0.0,0.47209]
[1780432490351,68.29,67148.39,26.0,0.0037,0.0,0.47209]
[1780432490553,68.29,67130.75,26.0,0.00364,0.0,0.46438]
[1780432491562,68.29,67116.82,26.0,0.00359,0.0,0.45836]
[1780432492986,68.29,67116.82,26.0,0.00359,0.0,0.45836]
[1780432493022,68.29,67100.3,26.0,0.00353,0.0,0.45131]
[1780432494593,68.29,67088.65,26.0,0.00348,0.0,0.44639]
[1780432499623,68.29,67088.68,26.0,0.00348,0.0,0.4464]
[1780432503651,68.29,67103.11,26.0,0.00354,0.0,0.4525]
[1780432508688,68.29,67107.8,26.0,0.00355,0.0,0.4545]
[1780432513724,68.29,67111.02,26.0,0.00356,0.0,0.45587]
[1780432518764,68.29,67109.89,26.0,0.00356,0.0,0.45539]
[1780432522792,68.29,67095.0,26.0,0.00351,0.0,0.44907]
[1780432525815,68.29,67109.48,26.0,0.00356,0.0,0.45522]
[1780432528841,68.29,67122.77,26.0,0.00361,0.0,0.46092]
[1780432529849,68.29,67137.39,26.0,0.00366,0.0,0.46728]
[1780432534883,68.29,67139.7,26.0,0.00366,0.0,0.4674]
[1780432539918,68.29,67137.64,26.0,0.00366,0.0,0.46652]
[1780432543946,68.29,67119.06,26.0,0.00359,0.0,0.45847]
[1780432548981,68.29,67119.7,26.0,0.00359,0.0,0.45875]
[1780432554017,68.29,67117.29,26.0,0.00358,0.0,0.45771]
[1780432559052,68.29,67121.54,26.0,0.0036,0.0,0.45954]
[1780432564106,68.29,67137.4,26.0,0.00366,0.0,0.46641]
[1780432566126,68.29,67125.2,26.0,0.00361,0.0,0.46112]
[1780432569149,68.29,67108.64,26.0,0.00355,0.0,0.45401]
[1780432574184,68.29,67108.58,26.0,0.00355,0.0,0.45398]
[1780432576198,68.29,67123.08,26.0,0.0036,0.0,0.4602]
[1780432578216,68.29,67140.0,26.0,0.00367,0.0,0.46755]
[1780432581244,68.29,67158.12,26.0,0.00373,0.0,0.47553]
[1780432586280,68.29,67154.49,26.0,0.00372,0.0,0.47392]
[1780432591315,68.29,67164.06,26.0,0.00375,0.0,0.47726]
[1780432594336,68.29,67151.71,26.0,0.0037,0.0,0.47182]
[1780432596353,68.29,67165.46,26.0,0.00376,0.0,0.47792]
[1780432601390,68.29,67165.21,26.0,0.00375,0.0,0.47785]
[1780432606425,68.29,67156.57,26.0,0.00372,0.0,0.47402]
[1780432611460,68.3,67164.56,26.0,0.00375,0.0,0.47762]
[1780432616496,68.3,67159.48,26.0,0.00373,0.0,0.47546]
[1780432621535,68.3,67154.34,26.0,0.00372,0.0,0.4733]
[1780432626567,68.3,67152.58,26.0,0.00371,0.0,0.47266]
[1780432629588,68.3,67168.98,26.0,0.00377,0.0,0.48002]
[1780432635244,68.31,67171.95,26.0,0.00379,0.0,0.48147]
[1780432634623,68.31,67184.09,26.0,0.00383,0.0,0.48697]
[1780432635631,68.31,67197.79,26.0,0.00389,0.0,0.49324]
[1780432636866,68.31,67197.79,26.0,0.00389,0.0,0.49324]
[1780432640722,68.31,67204.4,26.0,0.00392,0.0,0.49644]
[1780432640896,68.31,67204.4,26.0,0.00392,0.0,0.49644]
[1780432642651,68.31,67203.78,26.0,0.00391,0.0,0.49619]
[1780432647714,68.32,67202.69,26.0,0.00391,0.0,0.49592]
[1780432651743,68.32,67181.18,26.0,0.00382,0.0,0.48534]
[1780432656779,68.32,67186.83,26.0,0.00384,0.0,0.48807]
[1780432660427,68.33,67190.72,26.0,0.00386,0.0,0.48997]
[1780432660835,68.33,67204.69,26.0,0.00392,0.0,0.4964]
[1780432665854,68.33,67201.6,26.0,0.00391,0.0,0.49522]
[1780432670890,68.34,67197.42,26.0,0.00389,0.0,0.49355]
[1780432675929,68.34,67196.37,26.0,0.00389,0.0,0.49339]
[1780432680963,68.35,67188.71,26.0,0.00386,0.0,0.49018]
[1780432684991,68.35,67173.47,26.0,0.00381,0.0,0.48351]
[1780432690038,68.36,67183.23,26.0,0.00385,0.0,0.48816]
[1780432695074,68.36,67187.92,26.0,0.00387,0.0,0.4906]
[1780432699104,68.37,67173.31,26.0,0.00381,0.0,0.48424]
[1780432704139,68.37,67183.27,26.0,0.00385,0.0,0.48907]
[1780432709174,68.38,67172.59,26.0,0.00381,0.0,0.48459]
[1780432712195,68.38,67162.86,26.0,0.00377,0.0,0.4795]
[1780432717240,68.39,67171.62,26.0,0.00381,0.0,0.48378]
[1780432722276,68.4,67184.14,26.0,0.00386,0.0,0.48981]
[1780432727311,68.41,67182.06,26.0,0.00386,0.0,0.48926]
[1780432732346,68.41,67186.86,26.0,0.00388,0.0,0.49184]
[1780432737382,68.42,67181.08,26.0,0.00386,0.0,0.48962]
[1780432742895,68.43,67181.94,26.0,0.00387,0.0,0.49034]
[1780432745521,68.43,67183.18,26.0,0.00387,0.0,0.49116]
[1780432751196,68.44,67180.84,26.0,0.00387,0.0,0.49052]
[1780432751543,68.44,67180.46,26.0,0.00387,0.0,0.49051]
[1780432752884,68.44,67174.82,26.0,0.00384,0.0,0.48795]
[1780432754541,68.45,67160.9,26.0,0.00379,0.0,0.48186]
[1780432760548,68.46,67152.05,26.0,0.00376,0.0,0.47827]
[1780432765583,68.46,67154.66,26.0,0.00378,0.0,0.47989]
[1780432770618,68.47,67154.51,26.0,0.00378,0.0,0.48029]
[1780432775653,68.48,67156.08,26.0,0.00378,0.0,0.48035]
[1780432780688,68.49,67166.62,26.0,0.00383,0.0,0.48556]
[1780432785723,68.5,67170.08,26.0,0.00384,0.0,0.48759]
[1780432787213,68.5,67170.08,26.0,0.00384,0.0,0.48759]
[1780432787303,68.5,67185.84,26.0,0.00391,0.0,0.49493]
[1780432787919,68.5,67185.84,26.0,0.00391,0.0,0.49493]
[1780432788042,68.5,67203.06,26.0,0.00398,0.0,0.50287]
[1780432793781,68.51,67202.75,26.0,0.00398,0.0,0.50308]
[1780432798818,68.51,67193.32,26.0,0.00394,0.0,0.49904]
[1780432803855,68.52,67188.79,26.0,0.00393,0.0,0.49732]
[1780432808891,68.53,67185.9,26.0,0.00392,0.0,0.49636]
[1780432813926,68.53,67180.57,26.0,0.0039,0.0,0.49407]
[1780432818963,68.53,67182.82,26.0,0.00391,0.0,0.49518]
[1780432823502,68.54,67183.57,26.0,0.00391,0.0,0.49583]
[1780432823852,68.54,67183.57,26.0,0.00391,0.0,0.49583]
[1780432829183,68.54,67180.4,26.0,0.0039,0.0,0.49469]
[1780432835075,68.55,67181.73,26.0,0.0039,0.0,0.49459]
[1780432837090,68.55,67165.15,26.0,0.00384,0.0,0.48721]
[1780432842127,68.55,67154.42,26.0,0.0038,0.0,0.48248]
[1780432845862,68.55,67145.12,26.0,0.00376,0.0,0.47833]
[1780432846155,68.55,67126.96,26.0,0.0037,0.0,0.47031]
[1780432847351,68.55,67126.96,26.0,0.0037,0.0,0.47031]
[1780432850304,68.55,67121.23,26.0,0.00367,0.0,0.46781]
[1780432851926,68.55,67128.92,26.0,0.0037,0.0,0.47117]
[1780432852115,68.55,67128.92,26.0,0.0037,0.0,0.47117]
[1780432853939,68.55,67134.19,26.0,0.00372,0.0,0.47349]
[1780432859256,68.56,67134.14,26.0,0.00372,0.0,0.4737]
[1780432864320,68.56,67129.79,26.0,0.00371,0.0,0.47178]
[1780432869344,68.56,67116.9,26.0,0.00366,0.0,0.46615]
[1780432874379,68.56,67119.62,26.0,0.00367,0.0,0.46756]
[1780432875386,68.56,67132.58,26.0,0.00372,0.0,0.47324]
[1780432880421,68.57,67126.78,26.0,0.0037,0.0,0.47092]
[1780432885462,68.57,67124.67,26.0,0.00369,0.0,0.47011]
[1780432890492,68.57,67118.0,26.0,0.00367,0.0,0.4672]
[1780432895527,68.58,67124.04,26.0,0.00369,0.0,0.46939]
[1780432898548,68.58,67108.4,26.0,0.00363,0.0,0.46259]
[1780432903584,68.59,67111.48,26.0,0.00364,0.0,0.46427]
[1780432906605,68.59,67128.35,26.0,0.00371,0.0,0.47199]
[1780432911640,68.61,67129.86,26.0,0.00372,0.0,0.47324]
[1780432916675,68.61,67128.71,26.0,0.00372,0.0,0.47297]
[1780432921710,68.62,67138.85,26.0,0.00376,0.0,0.4778]
[1780432926745,68.63,67141.32,26.0,0.00378,0.0,0.47943]
[1780432932786,68.64,67141.0,26.0,0.00378,0.0,0.47981]
[1780432937823,68.64,67137.51,26.0,0.00377,0.0,0.47836]
[1780432942858,68.64,67127.74,26.0,0.00373,0.0,0.47404]
[1780432947895,68.64,67128.08,26.0,0.00373,0.0,0.47419]
[1780432952930,68.65,67142.29,26.0,0.00378,0.0,0.48013]
[1780432957964,68.66,67159.65,26.0,0.00385,0.0,0.48842]
[1780432963000,68.67,67161.46,26.0,0.00387,0.0,0.48968]
[1780432968038,68.67,67164.92,26.0,0.00388,0.0,0.49125]
[1780432973073,68.67,67159.05,26.0,0.00386,0.0,0.48867]
[1780432978109,68.67,67149.69,26.0,0.00382,0.0,0.48446]
[1780432983144,68.67,67159.48,26.0,0.00386,0.0,0.48887]
[1780432988179,68.67,67160.6,26.0,0.00386,0.0,0.48937]
[1780432994221,68.67,67160.51,26.0,0.00386,0.0,0.48933]
[1780432999256,68.67,67156.3,26.0,0.00385,0.0,0.48743]
[1780433004368,68.67,67152.97,26.0,0.00383,0.0,0.48593]
[1780433009404,68.67,67155.76,26.0,0.00384,0.0,0.48719]
[1780433014440,68.67,67152.05,26.0,0.00382,0.0,0.48457]
[1780433019475,68.67,67151.15,26.0,0.00382,0.0,0.48417]
[1780433024511,68.67,67152.74,26.0,0.00382,0.0,0.48488]
[1780433029546,68.67,67148.12,26.0,0.00381,0.0,0.48281]
[1780433034581,68.67,67153.02,26.0,0.00383,0.0,0.48501]
[1780433039618,68.67,67157.96,26.0,0.00384,0.0,0.48723]
[1780433044653,68.67,67167.97,26.0,0.00388,0.0,0.49177]
[1780433049689,68.67,67166.06,26.0,0.00388,0.0,0.4909]
[1780433054725,68.67,67170.25,26.0,0.00389,0.0,0.49297]
[1780433059760,68.68,67171.1,26.0,0.0039,0.0,0.49377]
[1780433064795,68.69,67174.49,26.0,0.00392,0.0,0.49571]
[1780433069831,68.7,67180.98,26.0,0.00395,0.0,0.49905]
[1780433074868,68.7,67180.09,26.0,0.00394,0.0,0.49802]
[1780433079903,68.71,67181.15,26.0,0.00395,0.0,0.49886]
[1780433083932,68.72,67196.87,26.0,0.00401,0.0,0.50641]
[1780433088967,68.72,67201.47,26.0,0.00403,0.0,0.50881]
[1780433094002,68.72,67201.66,26.0,0.00404,0.0,0.50914]
[1780433099040,68.73,67202.04,26.0,0.00404,0.0,0.50957]
[1780433104076,68.73,67200.62,26.0,0.00404,0.0,0.50913]
[1780433109120,68.74,67204.43,26.0,0.00405,0.0,0.51114]
[1780433114155,68.74,67204.67,26.0,0.00406,0.0,0.51148]
[1780433119190,68.75,67213.07,26.0,0.00409,0.0,0.51563]
[1780433124225,68.75,67215.7,26.0,0.00411,0.0,0.51704]
[1780433129261,68.75,67212.13,26.0,0.00409,0.0,0.51553]
[1780433134296,68.76,67224.39,26.0,0.00414,0.0,0.52052]
[1780433139331,68.76,67230.83,26.0,0.00416,0.0,0.52372]
[1780433144368,68.76,67229.87,26.0,0.00416,0.0,0.52333]
[1780433146381,68.76,67213.88,26.0,0.0041,0.0,0.51577]
[1780433151417,68.76,67220.19,26.0,0.00412,0.0,0.51889]
[1780433154438,68.76,67231.9,26.0,0.00417,0.0,0.52457]
[1780433158638,68.76,67236.65,26.0,0.00419,0.0,0.52687]
[1780433160224,68.76,67258.62,26.0,0.00429,0.0,0.53754]
[1780433161026,68.76,67263.74,26.0,0.00431,0.0,0.54005]
[1780433161543,68.76,67263.74,26.0,0.00431,0.0,0.54005]
[1780433161915,68.76,67267.54,26.0,0.00432,0.0,0.54192]
[1780433162665,68.76,67267.54,26.0,0.00432,0.0,0.54192]
[1780433162919,68.76,67264.9,26.0,0.00431,0.0,0.54062]
[1780433163511,68.76,67264.9,26.0,0.00431,0.0,0.54062]
[1780433164780,68.76,67263.59,26.0,0.00431,0.0,0.53998]
[1780433166491,68.76,67246.23,26.0,0.00423,0.0,0.5315]
[1780433168223,68.76,67243.74,26.0,0.00422,0.0,0.53029]
[1780433168520,68.76,67243.74,26.0,0.00422,0.0,0.53029]
[1780433170844,68.76,67238.36,26.0,0.0042,0.0,0.5277]
[1780433172512,68.76,67231.38,26.0,0.00417,0.0,0.52435]
[1780433175565,68.76,67227.48,26.0,0.00415,0.0,0.52248]
[1780433176982,68.76,67215.46,26.0,0.0041,0.0,0.51676]
[1780433182657,68.76,67219.7,26.0,0.00412,0.0,0.51878]
[1780433187835,68.76,67220.52,26.0,0.00413,0.0,0.51917]
[1780433189111,68.76,67220.94,26.0,0.00413,0.0,0.51937]
[1780433194745,68.76,67226.82,26.0,0.00414,0.0,0.52117]
[1780433199781,68.76,67231.29,26.0,0.00416,0.0,0.52331]
[1780433204816,68.76,67232.31,26.0,0.00417,0.0,0.5238]
[1780433209851,68.76,67237.79,26.0,0.00419,0.0,0.52644]
[1780433214886,68.76,67228.94,26.0,0.00415,0.0,0.5222]
[1780433219921,68.76,67239.21,26.0,0.0042,0.0,0.52713]
[1780433224964,68.76,67241.87,26.0,0.00421,0.0,0.52842]
[1780433227988,68.77,67257.13,26.0,0.00427,0.0,0.53585]
[1780433233028,68.77,67249.48,26.0,0.00424,0.0,0.53212]
[1780433238064,68.77,67251.58,26.0,0.00425,0.0,0.53315]
[1780433243098,68.77,67252.51,26.0,0.00425,0.0,0.5336]
[1780433248134,68.77,67253.84,26.0,0.00426,0.0,0.53425]
[1780433253169,68.77,67259.62,26.0,0.00427,0.0,0.53606]
[1780433258204,68.77,67263.15,26.0,0.00429,0.0,0.53778]
[1780433263239,68.77,67259.26,26.0,0.00427,0.0,0.53588]
[1780433268274,68.77,67251.29,26.0,0.00424,0.0,0.532]
[1780433273309,68.77,67251.05,26.0,0.00424,0.0,0.5319]
[1780433278347,68.77,67256.47,26.0,0.00426,0.0,0.53456]
[1780433283382,68.77,67264.84,26.0,0.0043,0.0,0.53865]
[1780433285572,68.77,67267.48,26.0,0.00431,0.0,0.53995]
[1780433286921,68.77,67269.89,26.0,0.00432,0.0,0.54114]
[1780433288821,68.77,67265.48,26.0,0.0043,0.0,0.53897]
[1780433289437,68.77,67285.69,26.0,0.00439,0.0,0.54897]
[1780433290686,68.77,67285.69,26.0,0.00439,0.0,0.54897]
[1780433292308,68.77,67293.58,26.0,0.00442,0.0,0.55291]
[1780433293435,68.77,67295.07,26.0,0.00443,0.0,0.55366]
[1780433294057,68.77,67296.63,26.0,0.00444,0.0,0.55444]
[1780433294675,68.77,67296.63,26.0,0.00444,0.0,0.55444]
[1780433295040,68.77,67303.14,26.0,0.00447,0.0,0.55773]
[1780433300515,68.77,67308.92,26.0,0.00449,0.0,0.56065]
[1780433305550,68.77,67306.58,26.0,0.00448,0.0,0.55947]
[1780433310585,68.77,67308.54,26.0,0.00449,0.0,0.56046]
[1780433315620,68.77,67315.39,26.0,0.00451,0.0,0.56289]
[1780433320655,68.77,67329.83,26.0,0.00458,0.0,0.57028]
[1780433325690,68.77,67331.05,26.0,0.00458,0.0,0.57091]
[1780433330725,68.77,67327.82,26.0,0.00457,0.0,0.56925]
[1780433335765,68.77,67333.48,26.0,0.00459,0.0,0.57217]
[1780433340804,68.77,67336.07,26.0,0.00461,0.0,0.57351]
[1780433343823,68.77,67348.83,26.0,0.00466,0.0,0.58014]
[1780433345840,68.77,67360.86,26.0,0.00472,0.0,0.58645]
[1780433347676,68.77,67364.55,26.0,0.00474,0.0,0.5884]
[1780433351762,68.77,67370.34,26.0,0.00477,0.0,0.59147]
[1780433353845,68.77,67382.36,26.0,0.00482,0.0,0.59788]
[1780433356727,68.77,67375.21,26.0,0.00479,0.0,0.59406]
[1780433361952,68.77,67382.93,26.0,0.00482,0.0,0.59819]
[1780433366987,68.77,67379.76,26.0,0.00481,0.0,0.59649]
[1780433369002,68.77,67363.96,26.0,0.00474,0.0,0.58809]
[1780433372669,68.77,67360.94,26.0,0.00471,0.0,0.58541]
[1780433376054,68.77,67343.62,26.0,0.00463,0.0,0.57635]
[1780433378069,68.77,67356.78,26.0,0.00469,0.0,0.58322]
[1780433378773,68.77,67356.78,26.0,0.00469,0.0,0.58322]
[1780433381883,68.77,67358.95,26.0,0.0047,0.0,0.58436]
[1780433384943,68.77,67362.69,26.0,0.00472,0.0,0.58633]
[1780433384945,68.77,67362.69,26.0,0.00472,0.0,0.58633]
[1780433390168,68.77,67366.75,26.0,0.00474,0.0,0.58847]
[1780433395192,68.77,67372.97,26.0,0.00477,0.0,0.59177]
[1780433398217,68.77,67389.26,26.0,0.00485,0.0,0.60048]
[1780433403271,68.77,67394.56,26.0,0.00487,0.0,0.60333]
[1780433408292,68.77,67391.71,26.0,0.00486,0.0,0.6018]
[1780433413327,68.77,67392.39,26.0,0.00486,0.0,0.60216]
[1780433416348,68.77,67379.67,26.0,0.0048,0.0,0.59534]
[1780433421929,68.77,67382.42,26.0,0.00481,0.0,0.59681]
[1780433426080,68.77,67381.62,26.0,0.00481,0.0,0.59638]
[1780433426651,68.77,67381.44,26.0,0.00481,0.0,0.59628]
[1780433430068,68.77,67369.78,26.0,0.00475,0.0,0.59008]
[1780433431946,68.77,67365.5,26.0,0.00473,0.0,0.58781]
[1780433434507,68.77,67361.92,26.0,0.00471,0.0,0.58483]
[1780433435085,68.77,67361.92,26.0,0.00471,0.0,0.58483]
[1780433442533,68.77,67369.08,26.0,0.00474,0.0,0.58861]
[1780433443611,68.77,67369.08,26.0,0.00474,0.0,0.58861]
[1780433443811,68.77,67369.08,26.0,0.00474,0.0,0.58861]
[1780433445216,68.77,67387.69,26.0,0.00483,0.0,0.59853]
[1780433450592,68.77,67389.37,26.0,0.00484,0.0,0.59943]
[1780433455628,68.77,67391.17,26.0,0.00485,0.0,0.6004]
[1780433460663,68.77,67389.37,26.0,0.00484,0.0,0.59943]
[1780433465603,68.77,67396.48,26.0,0.00487,0.0,0.60326]
[1780433467068,68.77,67422.1,26.0,0.005,0.0,0.61723]
[1780433467365,68.77,67422.1,26.0,0.005,0.0,0.61723]
[1780433467797,68.77,67450.78,26.0,0.00514,1e-05,0.63319]
[1780433470092,68.77,67463.17,26.0,0.0052,1e-05,0.64019]
[1780433476014,68.77,67461.24,26.0,0.00519,1e-05,0.63909]
[1780433481886,68.77,67463.44,26.0,0.0052,1e-05,0.64034]
[1780433484528,68.77,67463.87,26.0,0.00521,1e-05,0.64059]
[1780433486924,68.77,67478.34,26.0,0.00528,1e-05,0.64885]
[1780433491958,68.77,67486.49,26.0,0.00531,1e-05,0.65236]
[1780433496995,68.77,67491.7,26.0,0.00534,1e-05,0.65537]
[1780433502032,68.77,67488.81,26.0,0.00533,1e-05,0.6537]
[1780433506060,68.77,67500.22,26.0,0.00539,1e-05,0.66032]
[1780433511095,68.77,67494.84,26.0,0.00536,1e-05,0.65742]
[1780433516136,68.77,67486.44,26.0,0.00532,1e-05,0.6528]
[1780433521166,68.79,67484.27,26.0,0.00532,1e-05,0.65252]
[1780433525194,68.8,67496.22,26.0,0.00539,1e-05,0.66041]
[1780433529688,68.82,67495.57,26.0,0.00539,1e-05,0.66096]
[1780433530276,68.82,67528.57,26.0,0.00557,1e-05,0.68043]
[1780433531202,68.82,67528.57,26.0,0.00557,1e-05,0.68043]
[1780433531358,68.82,67528.57,26.0,0.00557,1e-05,0.68043]
[1780433531243,68.82,67565.49,26.0,0.00577,1e-05,0.70276]
[1780433532247,68.82,67582.43,26.0,0.00587,1e-05,0.71337]
[1780433536279,68.86,67564.94,26.0,0.0058,1e-05,0.70545]
[1780433541318,68.87,67575.07,26.0,0.00586,1e-05,0.7123]
[1780433544339,68.88,67562.01,26.0,0.00579,1e-05,0.70469]
[1780433546567,68.88,67562.56,26.0,0.00579,1e-05,0.70534]
[1780433549375,68.89,67579.84,26.0,0.0059,1e-05,0.71648]
[1780433554409,68.9,67580.77,26.0,0.0059,1e-05,0.71646]
[1780433559447,68.91,67575.28,26.0,0.00587,1e-05,0.71372]
[1780433562445,68.92,67567.37,26.0,0.00583,1e-05,0.70911]
[1780433566496,68.92,67552.29,26.0,0.00575,1e-05,0.70044]
[1780433571533,68.94,67544.77,26.0,0.00572,1e-05,0.6967]
[1780433576951,68.95,67534.72,26.0,0.00567,1e-05,0.69129]
[1780433582611,68.97,67527.44,26.0,0.00564,1e-05,0.68818]
[1780433586658,68.98,67510.98,26.0,0.00556,1e-05,0.67907]
[1780433589671,68.99,67493.39,26.0,0.00547,1e-05,0.66908]
[1780433592692,68.99,67479.92,26.0,0.0054,1e-05,0.6612]
[1780433597727,68.99,67470.76,26.0,0.00535,1e-05,0.65613]
[1780433602762,68.99,67480.05,26.0,0.0054,1e-05,0.66151]
[1780433607797,69.0,67480.04,26.0,0.00541,1e-05,0.6622]
[1780433612855,69.0,67471.21,26.0,0.00535,1e-05,0.65588]
[1780433617889,69.0,67467.91,26.0,0.00533,1e-05,0.65398]
[1780433622926,69.0,67473.35,26.0,0.00536,1e-05,0.65712]
[1780433627961,69.0,67464.04,26.0,0.00531,1e-05,0.65175]
[1780433632997,69.0,67456.91,26.0,0.00528,1e-05,0.64767]
[1780433638033,69.0,67450.2,26.0,0.00524,1e-05,0.64384]
[1780433643071,69.0,67465.08,26.0,0.00532,1e-05,0.65235]
[1780433648106,69.0,67469.51,26.0,0.00534,1e-05,0.6549]
[1780433653141,69.0,67465.73,26.0,0.00532,1e-05,0.65272]
[1780433658176,69.0,67476.34,26.0,0.00538,1e-05,0.65885]
[1780433660190,69.0,67491.69,26.0,0.00546,1e-05,0.66781]
[1780433665225,69.0,67499.18,26.0,0.0055,1e-05,0.67221]
[1780433670260,69.0,67500.99,26.0,0.00551,1e-05,0.67328]
[1780433672274,69.0,67515.33,26.0,0.00557,1e-05,0.68057]
[1780433677309,69.0,67517.91,26.0,0.00559,1e-05,0.68211]
[1780433682344,69.0,67521.14,26.0,0.00561,1e-05,0.68404]
[1780433687379,69.0,67519.67,26.0,0.0056,1e-05,0.68316]
[1780433692414,69.0,67517.72,26.0,0.00559,1e-05,0.682]
[1780433697449,69.0,67515.95,26.0,0.00558,1e-05,0.68094]
[1780433702484,69.0,67513.31,26.0,0.00556,1e-05,0.67937]
[1780433707519,69.0,67517.47,26.0,0.00559,1e-05,0.68185]
[1780433712554,69.0,67518.27,26.0,0.00559,1e-05,0.68233]
[1780433717589,69.0,67518.72,26.0,0.00559,1e-05,0.68259]
[1780433722624,69.0,67530.99,26.0,0.00566,1e-05,0.68996]
[1780433727659,69.0,67527.76,26.0,0.00564,1e-05,0.68801]
[1780433732693,69.0,67522.91,26.0,0.00561,1e-05,0.68388]
[1780433737729,69.0,67522.67,26.0,0.0056,1e-05,0.68373]
[1780433742764,69.0,67522.81,26.0,0.00561,1e-05,0.68382]
[1780433747798,69.0,67533.08,26.0,0.00566,1e-05,0.68998]
[1780433749842,69.0,67532.48,26.0,0.00566,1e-05,0.68962]
[1780433751827,69.0,67512.8,26.0,0.00555,1e-05,0.67785]
[1780433756865,69.0,67519.7,26.0,0.00559,1e-05,0.68196]
[1780433761901,69.0,67524.44,26.0,0.00561,1e-05,0.68479]
[1780433764937,69.0,67524.93,26.0,0.00562,1e-05,0.68509]
[1780433770966,69.0,67521.82,26.0,0.0056,1e-05,0.68322]
[1780433773987,69.0,67536.95,26.0,0.00568,1e-05,0.69232]
[1780433779023,69.0,67542.57,26.0,0.00571,1e-05,0.69573]
[1780433783075,69.0,67527.93,26.0,0.00563,1e-05,0.68689]
[1780433788110,69.0,67526.97,26.0,0.00563,1e-05,0.68631]
[1780433792138,69.0,67517.39,26.0,0.00557,1e-05,0.67936]
[1780433797173,69.0,67524.3,26.0,0.0056,1e-05,0.68348]
[1780433802208,69.0,67532.71,26.0,0.00565,1e-05,0.68853]
[1780433806994,69.0,67536.54,26.0,0.00567,1e-05,0.69084]
[1780433812278,69.0,67535.32,26.0,0.00566,1e-05,0.6901]
[1780433817313,69.0,67536.78,26.0,0.00567,1e-05,0.69098]
[1780433822348,69.0,67533.11,26.0,0.00565,1e-05,0.68877]
[1780433827384,69.0,67540.78,26.0,0.00569,1e-05,0.6934]
[1780433832479,69.0,67536.05,26.0,0.00567,1e-05,0.69054]
[1780433834445,69.0,67515.76,26.0,0.00556,1e-05,0.67839]
[1780433839481,69.0,67504.43,26.0,0.0055,1e-05,0.67168]
[1780433843685,69.0,67513.76,26.0,0.00555,1e-05,0.6772]
[1780433849551,69.0,67513.55,26.0,0.00555,1e-05,0.67708]
[1780433854586,69.0,67519.21,26.0,0.00557,1e-05,0.67922]
[1780433859622,69.0,67513.82,26.0,0.00554,1e-05,0.67602]
[1780433864656,69.0,67514.62,26.0,0.00554,1e-05,0.67649]
[1780433869692,69.0,67508.48,26.0,0.00551,1e-05,0.67286]
[1780433872713,69.0,67520.33,26.0,0.00557,1e-05,0.67989]
[1780433877751,69.0,67520.25,26.0,0.00557,1e-05,0.67984]
[1780433882787,69.0,67522.95,26.0,0.00559,1e-05,0.68145]
[1780433887822,69.0,67524.05,26.0,0.00559,1e-05,0.68211]
[1780433892857,69.0,67523.05,26.0,0.00559,1e-05,0.68151]
[1780433897892,69.0,67522.77,26.0,0.00559,1e-05,0.68134]
[1780433902927,69.0,67523.45,26.0,0.00559,1e-05,0.68175]
[1780433907962,69.0,67534.76,26.0,0.00565,1e-05,0.68853]
[1780433912997,69.0,67537.0,26.0,0.00565,1e-05,0.68865]
[1780433915800,69.0,67525.58,26.0,0.00559,1e-05,0.6818]
[1780433921091,69.0,67520.98,26.0,0.00557,1e-05,0.67905]
[1780433924115,69.0,67490.96,26.0,0.00541,1e-05,0.66138]
[1780433929150,69.0,67484.05,26.0,0.00537,1e-05,0.65736]
[1780433932177,69.0,67497.03,26.0,0.00544,1e-05,0.66492]
[1780433937212,69.0,67501.88,26.0,0.00546,1e-05,0.66776]
[1780433942247,69.0,67508.39,26.0,0.0055,1e-05,0.67159]
[1780433947283,69.0,67515.86,26.0,0.00554,1e-05,0.67601]
[1780433952318,69.0,67505.09,26.0,0.00548,1e-05,0.66965]
[1780433957353,69.0,67505.89,26.0,0.00548,1e-05,0.67012]
[1780433960374,69.0,67494.45,26.0,0.00542,1e-05,0.66341]
[1780433965409,69.0,67489.66,26.0,0.0054,1e-05,0.66062]
[1780433970444,69.0,67490.57,26.0,0.0054,1e-05,0.66115]
[1780433975479,69.0,67490.19,26.0,0.00539,1e-05,0.65973]
[1780433980514,69.0,67488.61,26.0,0.00538,1e-05,0.65882]
[1780433985549,69.0,67489.83,26.0,0.00539,1e-05,0.65952]
[1780433990584,69.0,67490.2,26.0,0.00539,1e-05,0.65974]
[1780433995619,69.0,67491.28,26.0,0.0054,1e-05,0.66037]
[1780434000654,69.0,67494.7,26.0,0.00542,1e-05,0.66236]
[1780434005691,69.0,67498.99,26.0,0.00544,1e-05,0.66487]
[1780434010726,69.0,67498.28,26.0,0.00543,1e-05,0.66445]
[1780434013752,69.0,67512.49,26.0,0.00551,1e-05,0.6728]
[1780434018786,69.0,67520.96,26.0,0.00556,1e-05,0.67782]
[1780434020801,69.0,67508.87,26.0,0.00549,1e-05,0.67067]
[1780434025836,69.0,67508.46,26.0,0.00549,1e-05,0.67042]
[1780434030871,69.0,67508.48,26.0,0.00549,1e-05,0.67044]
[1780434035907,69.0,67509.08,26.0,0.00548,1e-05,0.66958]
[1780434040943,69.0,67508.01,26.0,0.00548,1e-05,0.66895]
[1780434043966,69.0,67494.21,26.0,0.0054,1e-05,0.66088]
[1780434045505,69.0,67492.58,26.0,0.0054,1e-05,0.65993]
[1780434045817,69.0,67492.58,26.0,0.0054,1e-05,0.65993]
[1780434054040,69.0,67504.54,26.0,0.00546,1e-05,0.66691]
[1780434059074,69.0,67504.09,26.0,0.00546,1e-05,0.66665]
[1780434064110,69.0,67512.48,26.0,0.0055,1e-05,0.67158]
[1780434069145,69.0,67521.76,26.0,0.00555,1e-05,0.67708]
[1780434074180,69.0,67528.41,26.0,0.00559,1e-05,0.68104]
[1780434077201,69.0,67540.44,26.0,0.00565,1e-05,0.68825]
[1780434082236,69.0,67542.42,26.0,0.00566,1e-05,0.68944]
[1780434087271,69.0,67545.65,26.0,0.00568,1e-05,0.69139]
[1780434092306,69.0,67544.16,26.0,0.00566,1e-05,0.68926]
[1780434098349,69.0,67549.36,26.0,0.00569,1e-05,0.6924]
[1780434101371,69.0,67538.03,26.0,0.00563,1e-05,0.68557]
[1780434105478,69.0,67557.74,26.0,0.00574,1e-05,0.69749]
[1780434107412,69.0,67569.43,26.0,0.0058,1e-05,0.70464]
[1780434112448,69.0,67569.28,26.0,0.0058,1e-05,0.70454]
[1780434114462,69.0,67580.69,26.0,0.00587,1e-05,0.71158]
[1780434116476,69.0,67562.15,26.0,0.00576,1e-05,0.70018]
[1780434120507,69.0,67548.95,26.0,0.00569,1e-05,0.69215]
[1780434121512,69.0,67562.23,26.0,0.00576,1e-05,0.70023]
[1780434126550,69.0,67559.09,26.0,0.00574,1e-05,0.69831]
[1780434131596,69.0,67568.15,26.0,0.0058,1e-05,0.70385]
[1780434136666,69.0,67560.06,26.0,0.00575,1e-05,0.6989]
[1780434141703,69.0,67565.9,26.0,0.00578,1e-05,0.70247]
[1780434144723,69.0,67583.7,26.0,0.00588,1e-05,0.71345]
[1780434149763,69.0,67587.89,26.0,0.00591,1e-05,0.71605]
[1780434153788,69.0,67577.2,26.0,0.00584,1e-05,0.70816]
[1780434155801,69.0,67563.18,26.0,0.00576,1e-05,0.69956]
[1780434160836,69.0,67571.01,26.0,0.0058,1e-05,0.70435]
[1780434165874,69.0,67563.12,26.0,0.00576,1e-05,0.69952]
[1780434170908,69.0,67567.37,26.0,0.00578,1e-05,0.70212]
[1780434175944,69.0,67575.16,26.0,0.00582,1e-05,0.7069]
[1780434180979,69.0,67566.63,26.0,0.00578,1e-05,0.70166]
[1780434186015,69.0,67549.29,26.0,0.00568,1e-05,0.69112]
[1780434191052,69.0,67546.4,26.0,0.00566,1e-05,0.68937]
[1780434197095,69.0,67538.6,26.0,0.00562,1e-05,0.68468]
[1780434201123,69.0,67518.56,26.0,0.00551,1e-05,0.67275]
[1780434204144,69.0,67506.0,26.0,0.00545,1e-05,0.66536]
[1780434209179,69.0,67501.75,26.0,0.00542,1e-05,0.66287]
[1780434214214,69.0,67498.94,26.0,0.0054,1e-05,0.66004]
[1780434219252,69.0,67499.9,26.0,0.00541,1e-05,0.66059]
[1780434224288,69.0,67490.61,26.0,0.00536,1e-05,0.6552]
[1780434229323,69.0,67489.99,26.0,0.00535,1e-05,0.65484]
[1780434234358,69.0,67479.1,26.0,0.0053,1e-05,0.64858]
[1780434239395,69.0,67478.5,26.0,0.00529,1e-05,0.64823]
[1780434244430,69.0,67486.78,26.0,0.00534,1e-05,0.65299]
[1780434249465,69.0,67476.04,26.0,0.00528,1e-05,0.64682]
[1780434254501,69.0,67476.97,26.0,0.00529,1e-05,0.64736]
[1780434259536,69.0,67473.21,26.0,0.00527,1e-05,0.64521]
[1780434262559,69.0,67460.06,26.0,0.0052,1e-05,0.63773]
[1780434264573,69.0,67473.84,26.0,0.00527,1e-05,0.64557]
[1780434266587,69.0,67486.89,26.0,0.00534,1e-05,0.65306]
[1780434271624,69.0,67483.65,26.0,0.00531,1e-05,0.65]
[1780434275651,69.0,67470.99,26.0,0.00525,1e-05,0.64276]
[1780434280688,69.0,67469.58,26.0,0.00524,1e-05,0.64196]
[1780434284716,69.0,67483.54,26.0,0.00531,1e-05,0.64994]
[1780434289751,69.0,67486.17,26.0,0.00532,1e-05,0.65145]
[1780434294786,69.0,67484.04,26.0,0.00531,1e-05,0.65023]
[1780434299820,69.0,67487.1,26.0,0.00533,1e-05,0.65199]
[1780434302853,69.0,67500.47,26.0,0.0054,1e-05,0.65973]
[1780434307888,69.0,67506.39,26.0,0.00543,1e-05,0.66318]
[1780434311916,69.0,67520.62,26.0,0.00551,1e-05,0.67154]
[1780434316951,69.0,67524.2,26.0,0.00552,1e-05,0.67365]
[1780434321990,69.0,67527.86,26.0,0.00554,1e-05,0.67582]
[1780434322845,69.0,67527.86,26.0,0.00554,1e-05,0.67582]
[1780434324055,69.0,67570.31,26.0,0.00578,1e-05,0.70141]
[1780434325062,69.0,67583.98,26.0,0.00585,1e-05,0.70982]
[1780434326069,69.0,67596.31,26.0,0.00592,1e-05,0.71748]
[1780434327073,69.0,67617.61,26.0,0.00605,1e-05,0.73087]
[1780434329087,69.0,67629.66,26.0,0.00612,1e-05,0.73853]
[1780434330202,69.0,67646.69,26.0,0.00622,1e-05,0.74948]
[1780434331119,69.0,67665.72,26.0,0.00632,1e-05,0.76054]
[1780434333849,69.0,67671.76,26.0,0.00636,1e-05,0.76451]
[1780434334259,69.0,67659.74,26.0,0.00629,1e-05,0.75664]
[1780434338320,69.0,67673.12,26.0,0.00637,1e-05,0.7654]
[1780434344207,69.0,67669.79,26.0,0.00635,1e-05,0.76321]
[1780434349242,69.0,67665.92,26.0,0.00632,1e-05,0.76067]
[1780434352263,69.0,67689.48,26.0,0.00647,1e-05,0.77623]
[1780434357299,69.0,67697.55,26.0,0.00652,1e-05,0.78162]
[1780434362333,69.0,67704.43,26.0,0.00656,1e-05,0.78624]
[1780434364365,69.0,67687.4,26.0,0.00645,1e-05,0.77485]
[1780434365884,69.0,67687.4,26.0,0.00645,1e-05,0.77485]
[1780434365910,69.0,67661.51,26.0,0.0063,1e-05,0.75779]
[1780434367211,69.0,67643.2,26.0,0.00619,1e-05,0.74592]
[1780434373000,69.0,67650.64,26.0,0.00623,1e-05,0.75072]
[1780434378468,69.0,67642.57,26.0,0.00618,1e-05,0.74551]
[1780434381493,69.0,67626.6,26.0,0.00609,1e-05,0.73528]
[1780434383510,69.0,67614.76,26.0,0.00602,1e-05,0.72778]
[1780434389157,69.0,67617.9,26.0,0.00604,1e-05,0.72976]
[1780434394258,69.0,67629.25,26.0,0.00609,1e-05,0.73567]
[1780434402643,69.0,67637.62,26.0,0.00614,1e-05,0.74102]
[1780434407682,69.0,67632.67,26.0,0.00611,1e-05,0.73785]
[1780434412717,69.0,67632.58,26.0,0.00611,1e-05,0.7378]
[1780434417752,69.0,67632.54,26.0,0.00611,1e-05,0.73777]
[1780434421326,69.0,67615.97,26.0,0.00602,1e-05,0.72725]
[1780434421781,69.0,67602.39,26.0,0.00594,1e-05,0.71872]
[1780434426824,69.0,67605.46,26.0,0.00596,1e-05,0.72064]
[1780434431858,69.0,67605.0,26.0,0.00595,1e-05,0.72036]
[1780434436894,69.0,67603.95,26.0,0.00595,1e-05,0.7197]
[1780434441929,69.0,67597.16,26.0,0.00591,1e-05,0.71546]
[1780434446964,69.0,67590.82,26.0,0.00587,1e-05,0.71152]
[1780434451999,69.0,67585.41,26.0,0.00583,1e-05,0.70691]
[1780434454013,69.0,67570.69,26.0,0.00575,1e-05,0.69789]
[1780434455020,69.0,67559.22,26.0,0.00569,1e-05,0.69092]
[1780434456029,69.0,67547.26,26.0,0.00562,1e-05,0.68372]
[1780434459050,69.0,67535.77,26.0,0.00556,1e-05,0.67686]
[1780434464098,69.0,67533.28,26.0,0.00554,1e-05,0.67538]
[1780434466113,69.0,67512.74,26.0,0.00543,1e-05,0.66328]
[1780434471248,69.0,67514.62,26.0,0.00544,1e-05,0.66438]
[1780434476274,69.0,67529.94,26.0,0.00553,1e-05,0.6734]
[1780434482227,69.0,67533.21,26.0,0.00554,1e-05,0.67534]
[1780434487262,69.0,67537.8,26.0,0.00557,1e-05,0.67807]
[1780434492297,69.0,67534.82,26.0,0.00555,1e-05,0.67629]
[1780434497335,69.0,67533.81,26.0,0.00555,1e-05,0.67569]
[1780434502370,69.0,67532.48,26.0,0.00554,1e-05,0.6749]
[1780434507405,69.0,67531.22,26.0,0.00553,1e-05,0.67416]
[1780434512440,69.0,67544.2,26.0,0.00559,1e-05,0.68066]
[1780434517475,69.0,67553.63,26.0,0.00565,1e-05,0.68631]
[1780434522510,69.0,67536.65,26.0,0.00555,1e-05,0.67616]
[1780434527545,69.0,67540.89,26.0,0.00558,1e-05,0.67868]
[1780434532581,69.0,67532.71,26.0,0.00553,1e-05,0.67382]
[1780434537616,69.0,67525.91,26.0,0.00549,1e-05,0.6698]
[1780434542652,69.0,67541.23,26.0,0.00558,1e-05,0.67888]
[1780434544666,69.0,67555.54,26.0,0.00566,1e-05,0.68746]
[1780434549701,69.0,67555.05,26.0,0.00565,1e-05,0.68716]
[1780434551871,69.0,67539.7,26.0,0.00557,1e-05,0.67797]
[1780434553429,69.0,67527.55,26.0,0.0055,1e-05,0.67077]
[1780434559604,69.0,67535.97,26.0,0.00555,1e-05,0.67575]
[1780434561627,69.0,67548.75,26.0,0.00562,1e-05,0.68338]
[1780434569841,69.0,67546.56,26.0,0.00561,1e-05,0.68207]
[1780434574876,69.0,67545.14,26.0,0.00559,1e-05,0.67999]
[1780434579913,69.0,67540.71,26.0,0.00556,1e-05,0.67735]
[1780434584951,69.0,67543.67,26.0,0.00558,1e-05,0.67911]
[1780434589986,69.0,67545.87,26.0,0.00559,1e-05,0.68043]
[1780434595021,69.0,67547.2,26.0,0.0056,1e-05,0.68122]
[1780434600066,69.0,67549.82,26.0,0.00561,1e-05,0.68279]
[1780434605104,69.0,67562.13,26.0,0.00568,1e-05,0.6902]
[1780434610138,69.0,67569.6,26.0,0.00572,1e-05,0.69473]
[1780434615177,69.0,67571.52,26.0,0.00573,1e-05,0.69589]
[1780434619206,69.0,67585.09,26.0,0.00581,1e-05,0.70419]
[1780434624241,69.0,67580.66,26.0,0.00578,1e-05,0.70148]
[1780434629279,69.0,67583.62,26.0,0.0058,1e-05,0.70329]
[1780434634315,69.0,67576.08,26.0,0.00575,1e-05,0.69742]
[1780434638343,69.0,67564.68,26.0,0.00569,1e-05,0.6905]
[1780434643378,69.0,67571.36,26.0,0.00572,1e-05,0.69455]
[1780434648413,69.0,67576.41,26.0,0.00575,1e-05,0.69762]
[1780434651437,69.0,67562.67,26.0,0.00567,1e-05,0.68928]
[1780434654458,69.0,67547.35,26.0,0.00559,1e-05,0.68008]
[1780434656507,69.0,67540.2,26.0,0.00555,1e-05,0.67582]
[1780434657262,69.0,67536.68,26.0,0.00553,1e-05,0.67373]
[1780434660500,69.0,67518.37,26.0,0.00544,1e-05,0.66296]
[1780434665541,69.0,67521.77,26.0,0.00545,1e-05,0.66495]
[1780434670576,69.0,67517.06,26.0,0.00543,1e-05,0.66219]
[1780434675615,69.0,67522.77,26.0,0.00546,1e-05,0.66553]
[1780434679643,69.0,67509.36,26.0,0.00539,1e-05,0.65771]
[1780434682664,69.0,67495.97,26.0,0.00532,1e-05,0.64997]
[1780434684678,69.0,67480.54,26.0,0.00524,1e-05,0.64114]
[1780434685691,69.0,67465.38,26.0,0.00516,1e-05,0.63257]
[1780434690724,69.0,67459.91,26.0,0.00513,1e-05,0.6295]
[1780434694762,69.0,67447.01,26.0,0.00506,0.0,0.62116]
[1780434695761,69.0,67434.78,26.0,0.005,0.0,0.61442]
[1780434701526,69.0,67427.76,26.0,0.00496,0.0,0.61058]
[1780434706873,69.0,67422.84,26.0,0.00494,0.0,0.6079]
[1780434709894,69.0,67434.95,26.0,0.005,0.0,0.61451]
[1780434714937,69.0,67419.45,26.0,0.00492,0.0,0.60606]
[1780434719975,69.0,67416.35,26.0,0.00491,0.0,0.60438]
[1780434725010,69.0,67414.51,26.0,0.0049,0.0,0.60338]
[1780434727024,69.0,67395.98,26.0,0.00481,0.0,0.59343]
[1780434728031,69.0,67384.4,26.0,0.00476,0.0,0.58729]
[1780434733066,69.0,67385.93,26.0,0.00476,0.0,0.5881]
[1780434737094,69.0,67373.25,26.0,0.0047,0.0,0.58142]
[1780434742139,69.0,67361.15,26.0,0.00465,0.0,0.57511]
[1780434748183,69.0,67348.2,26.0,0.00459,0.0,0.56842]
[1780434753219,69.0,67344.63,26.0,0.00456,0.0,0.56552]
[1780434757247,69.0,67332.61,26.0,0.00451,0.0,0.55939]
[1780434759262,69.0,67345.3,26.0,0.00457,0.0,0.56586]
[1780434764297,69.0,67334.83,26.0,0.00452,0.0,0.56052]
[1780434769338,69.0,67331.22,26.0,0.0045,0.0,0.55869]
[1780434771352,69.0,67342.9,26.0,0.00455,0.0,0.56463]
[1780434776387,69.0,67334.31,26.0,0.00452,0.0,0.56025]
[1780434781426,69.0,67335.62,26.0,0.00452,0.0,0.56092]
[1780434786461,69.0,67336.31,26.0,0.00452,0.0,0.56127]
[1780434790490,69.0,67322.78,26.0,0.00446,0.0,0.55442]
[1780434795525,69.0,67314.92,26.0,0.00443,0.0,0.55048]
[1780434800560,69.0,67321.25,26.0,0.00446,0.0,0.55365]
[1780434805595,69.0,67329.07,26.0,0.00449,0.0,0.5576]
[1780434810630,69.0,67330.31,26.0,0.0045,0.0,0.55822]
[1780434815666,69.0,67327.63,26.0,0.00448,0.0,0.55581]
[1780434820701,69.0,67324.32,26.0,0.00446,0.0,0.55414]
[1780434825736,69.0,67330.52,26.0,0.00449,0.0,0.55727]
[1780434830771,69.0,67333.03,26.0,0.0045,0.0,0.55854]
[1780434835806,69.0,67332.14,26.0,0.0045,0.0,0.55809]
[1780434836821,69.0,67320.42,26.0,0.00445,0.0,0.55218]
[1780434841856,69.0,67327.99,26.0,0.00448,0.0,0.55599]
[1780434842523,69.0,67327.99,26.0,0.00448,0.0,0.55599]
[1780434843894,69.0,67353.03,26.0,0.00459,0.0,0.56875]
[1780434844473,69.0,67353.03,26.0,0.00459,0.0,0.56875]
[1780434849941,69.0,67357.11,26.0,0.00461,0.0,0.57086]
[1780434854984,69.0,67359.41,26.0,0.00462,0.0,0.57204]
[1780434860026,69.0,67359.91,26.0,0.00462,0.0,0.5723]
[1780434865061,69.0,67359.96,26.0,0.00462,0.0,0.57233]
[1780434870096,69.0,67350.99,26.0,0.00458,0.0,0.5677]
[1780434874124,69.0,67341.06,26.0,0.00453,0.0,0.56155]
[1780434878154,69.0,67326.24,26.0,0.00446,0.0,0.55405]
[1780434882184,69.0,67346.76,26.0,0.00456,0.0,0.56446]
[1780434884198,69.0,67362.07,26.0,0.00463,0.0,0.57234]
[1780434889248,69.0,67363.83,26.0,0.00463,0.0,0.57325]
[1780434894302,69.0,67374.51,26.0,0.00468,0.0,0.5788]
[1780434899337,69.0,67376.33,26.0,0.00469,0.0,0.57975]
[1780434904390,69.0,67396.54,26.0,0.00479,0.0,0.5904]
[1780434905629,69.0,67396.54,26.0,0.00479,0.0,0.5904]
[1780434907415,69.0,67419.47,26.0,0.0049,0.0,0.60269]
[1780434912450,69.0,67424.18,26.0,0.00492,0.0,0.60524]
[1780434917575,69.0,67434.08,26.0,0.00497,0.0,0.61062]
[1780434922642,69.0,67435.81,26.0,0.00498,0.0,0.61157]
[1780434924410,69.0,67452.49,26.0,0.00506,0.0,0.62075]
[1780434929608,69.0,67457.01,26.0,0.00508,1e-05,0.62326]
[1780434934642,69.0,67463.88,26.0,0.00511,1e-05,0.62593]
[1780434939677,69.0,67461.45,26.0,0.00509,1e-05,0.62457]
[1780434944712,69.0,67471.03,26.0,0.00514,1e-05,0.62992]
[1780434949746,69.0,67483.18,26.0,0.0052,1e-05,0.63677]
[1780434954782,69.0,67492.24,26.0,0.00525,1e-05,0.64191]
[1780434959818,69.0,67492.78,26.0,0.00525,1e-05,0.64222]
[1780434963182,69.0,67514.69,26.0,0.00537,1e-05,0.65481]
[1780434963924,69.0,67541.84,26.0,0.00551,1e-05,0.67069]
[1780434965947,69.0,67553.43,26.0,0.00557,1e-05,0.67757]
[1780434972017,69.0,67552.09,26.0,0.00557,1e-05,0.67677]
[1780434977970,69.0,67551.92,26.0,0.00557,1e-05,0.67667]
[1780434983005,69.0,67556.37,26.0,0.00559,1e-05,0.67932]
[1780434988044,69.0,67545.95,26.0,0.00553,1e-05,0.67312]
[1780434993080,69.0,67542.25,26.0,0.0055,1e-05,0.66972]
[1780434997110,69.0,67528.65,26.0,0.00543,1e-05,0.66173]
[1780434999124,69.0,67546.36,26.0,0.00553,1e-05,0.67215]
[1780435000131,69.0,67561.28,26.0,0.00561,1e-05,0.68103]
[1780435001839,69.0,67562.58,26.0,0.00561,1e-05,0.68181]
[1780435003939,69.0,67564.53,26.0,0.00563,1e-05,0.68297]
[1780435011216,69.0,67544.84,26.0,0.00552,1e-05,0.67125]
[1780435016253,69.0,67547.99,26.0,0.00554,1e-05,0.67311]
[1780435021288,69.0,67539.48,26.0,0.00549,1e-05,0.66808]
[1780435026323,69.0,67540.16,26.0,0.00549,1e-05,0.66848]
[1780435031358,69.0,67549.46,26.0,0.00554,1e-05,0.67398]
[1780435036393,69.0,67550.37,26.0,0.00555,1e-05,0.67452]
[1780435041428,69.0,67548.81,26.0,0.00554,1e-05,0.6736]
[1780435046463,69.0,67549.09,26.0,0.00554,1e-05,0.67376]
[1780435049484,69.0,67563.08,26.0,0.00562,1e-05,0.68211]
[1780435054519,69.0,67567.87,26.0,0.00563,1e-05,0.68374]
[1780435057540,69.0,67556.44,26.0,0.00557,1e-05,0.67691]
[1780435062575,69.0,67550.47,26.0,0.00554,1e-05,0.67336]
[1780435067610,69.0,67547.81,26.0,0.00552,1e-05,0.67178]
[1780435072645,69.0,67547.54,26.0,0.00552,1e-05,0.67162]
[1780435077681,69.0,67546.06,26.0,0.00552,1e-05,0.67075]
[1780435082717,69.0,67548.4,26.0,0.00553,1e-05,0.67213]
[1780435087752,69.0,67549.44,26.0,0.00553,1e-05,0.67275]
[1780435089768,69.0,67562.26,26.0,0.0056,1e-05,0.68038]
[1780435094801,69.0,67559.22,26.0,0.00559,1e-05,0.67856]
[1780435099837,69.0,67562.04,26.0,0.0056,1e-05,0.68025]
[1780435104871,69.0,67560.42,26.0,0.00559,1e-05,0.67928]
[1780435109906,69.0,67560.87,26.0,0.0056,1e-05,0.67955]
[1780435114941,69.0,67562.18,26.0,0.00559,1e-05,0.6791]
[1780435119979,69.0,67558.27,26.0,0.00557,1e-05,0.67677]
[1780435125014,69.0,67563.94,26.0,0.0056,1e-05,0.68015]
[1780435130050,69.0,67563.57,26.0,0.0056,1e-05,0.67993]
[1780435135085,69.0,67570.67,26.0,0.00564,1e-05,0.68419]
[1780435140120,69.0,67572.93,26.0,0.00565,1e-05,0.68555]
[1780435142134,69.0,67559.03,26.0,0.00558,1e-05,0.67722]
[1780435147169,69.0,67557.99,26.0,0.00557,1e-05,0.6766]
[1780435152204,69.0,67571.58,26.0,0.00564,1e-05,0.68474]
[1780435157242,69.0,67578.09,26.0,0.00568,1e-05,0.68866]
[1780435161274,69.0,67590.24,26.0,0.00575,1e-05,0.69604]
[1780435163288,69.0,67575.33,26.0,0.00566,1e-05,0.68699]
[1780435164295,69.0,67564.03,26.0,0.0056,1e-05,0.68021]
[1780435169330,69.0,67564.62,26.0,0.00561,1e-05,0.68056]
[1780435174365,69.0,67569.24,26.0,0.00562,1e-05,0.68209]
[1780435179400,69.0,67568.56,26.0,0.00562,1e-05,0.68169]
[1780435184435,69.0,67572.25,26.0,0.00564,1e-05,0.6839]
[1780435189471,69.0,67584.47,26.0,0.00571,1e-05,0.69128]
[1780435194506,69.0,67587.17,26.0,0.00572,1e-05,0.69292]
[1780435199542,69.0,67597.17,26.0,0.00578,1e-05,0.69901]
[1780435204576,69.0,67599.37,26.0,0.00579,1e-05,0.70036]
[1780435209612,69.0,67604.74,26.0,0.00582,1e-05,0.70366]
[1780435214649,69.0,67611.09,26.0,0.00585,1e-05,0.70758]
[1780435219684,69.0,67624.61,26.0,0.00593,1e-05,0.71598]
[1780435222652,69.0,67632.38,26.0,0.00598,1e-05,0.72084]
[1780435223798,69.0,67634.49,26.0,0.00599,1e-05,0.72217]
[1780435229756,69.0,67649.01,26.0,0.00607,1e-05,0.73135]
[1780435234791,69.0,67656.05,26.0,0.0061,1e-05,0.73452]
[1780435239828,69.0,67663.64,26.0,0.00615,1e-05,0.73938]
[1780435241842,69.0,67676.05,26.0,0.00622,1e-05,0.74737]
[1780435246877,69.0,67677.12,26.0,0.00623,1e-05,0.74807]
[1780435251912,69.0,67679.39,26.0,0.00624,1e-05,0.74954]
[1780435255940,69.0,67691.6,26.0,0.00632,1e-05,0.75749]
[1780435260976,69.0,67684.69,26.0,0.00627,1e-05,0.75298]
[1780435263011,69.0,67703.76,26.0,0.00639,1e-05,0.76548]
[1780435267514,69.0,67708.38,26.0,0.00642,1e-05,0.76854]
[1780435267811,69.0,67708.72,26.0,0.00642,1e-05,0.76876]
[1780435270065,69.0,67723.62,26.0,0.00651,1e-05,0.77868]
[1780435275100,69.0,67724.73,26.0,0.00652,1e-05,0.77943]
[1780435280135,69.0,67720.0,26.0,0.00649,1e-05,0.77626]
[1780435282149,69.0,67707.6,26.0,0.00641,1e-05,0.76802]
[1780435285182,69.0,67695.81,26.0,0.00634,1e-05,0.76025]
[1780435288204,69.0,67678.29,26.0,0.00624,1e-05,0.74882]
[1780435293239,69.0,67675.61,26.0,0.00621,1e-05,0.74577]
[1780435298278,69.0,67674.82,26.0,0.0062,1e-05,0.74526]
[1780435303313,69.0,67676.44,26.0,0.00621,1e-05,0.7463]
[1780435305326,69.0,67663.59,26.0,0.00614,1e-05,0.73804]
[1780435310362,69.0,67657.92,26.0,0.0061,1e-05,0.73441]
[1780435313383,69.0,67646.23,26.0,0.00604,1e-05,0.72699]
[1780435318418,69.0,67645.2,26.0,0.00603,1e-05,0.72633]
[1780435322446,69.0,67628.88,26.0,0.00594,1e-05,0.71608]
[1780435324460,69.0,67617.61,26.0,0.00587,1e-05,0.70907]
[1780435328489,69.0,67604.91,26.0,0.0058,1e-05,0.70124]
[1780435333532,69.0,67595.46,26.0,0.00575,1e-05,0.69546]
[1780435336553,69.0,67608.56,26.0,0.00582,1e-05,0.70348]
[1780435339574,69.0,67620.47,26.0,0.00589,1e-05,0.71084]
[1780435343603,69.0,67634.17,26.0,0.00597,1e-05,0.71939]
[1780435348638,69.0,67628.36,26.0,0.00593,1e-05,0.71576]
[1780435353673,69.0,67628.52,26.0,0.00592,1e-05,0.71457]
[1780435358878,69.0,67637.9,26.0,0.00598,1e-05,0.72044]
[1780435364750,69.0,67638.57,26.0,0.00598,1e-05,0.72087]
[1780435369785,69.0,67640.83,26.0,0.00599,1e-05,0.72229]
[1780435374820,69.0,67640.04,26.0,0.00599,1e-05,0.72179]
[1780435379855,69.0,67638.77,26.0,0.00598,1e-05,0.72099]
[1780435384891,69.0,67638.17,26.0,0.00598,1e-05,0.72061]
[1780435389926,69.0,67637.5,26.0,0.00597,1e-05,0.72019]
[1780435394961,69.0,67637.92,26.0,0.00598,1e-05,0.72046]
[1780435399996,69.0,67634.54,26.0,0.00596,1e-05,0.71834]
[1780435405031,69.0,67644.62,26.0,0.00602,1e-05,0.72467]
[1780435410066,69.0,67656.63,26.0,0.00609,1e-05,0.73228]
[1780435413098,69.0,67671.25,26.0,0.00616,1e-05,0.74032]
[1780435418133,69.0,67678.02,26.0,0.0062,1e-05,0.74468]
[1780435423168,69.0,67680.07,26.0,0.00621,1e-05,0.74601]
[1780435428203,69.0,67674.2,26.0,0.00618,1e-05,0.74222]
[1780435433238,69.0,67674.69,26.0,0.00618,1e-05,0.74254]
[1780435438273,69.0,67676.01,26.0,0.00619,1e-05,0.74339]
[1780435443308,69.0,67675.76,26.0,0.00619,1e-05,0.74323]
[1780435448343,69.0,67676.99,26.0,0.0062,1e-05,0.74402]
[1780435453378,69.0,67683.6,26.0,0.00623,1e-05,0.74829]
[1780435458438,69.0,67684.13,26.0,0.00624,1e-05,0.74864]
[1780435462468,69.0,67672.55,26.0,0.00617,1e-05,0.74116]
[1780435467503,69.0,67668.71,26.0,0.00615,1e-05,0.73869]
[1780435472538,69.0,67676.45,26.0,0.00618,1e-05,0.74235]
[1780435477574,69.0,67671.19,26.0,0.00615,1e-05,0.73897]
[1780435480594,69.0,67659.48,26.0,0.00608,1e-05,0.73149]
[1780435485629,69.0,67657.77,26.0,0.00607,1e-05,0.7304]
[1780435490664,69.0,67668.73,26.0,0.00614,1e-05,0.73739]
[1780435495699,69.0,67678.42,26.0,0.00619,1e-05,0.74362]
[1780435500734,69.0,67677.37,26.0,0.00619,1e-05,0.74294]
[1780435505768,69.0,67693.44,26.0,0.00628,1e-05,0.75336]
[1780435510804,69.0,67690.5,26.0,0.00627,1e-05,0.75144]
[1780435515840,69.0,67692.2,26.0,0.00628,1e-05,0.75255]
[1780435520875,69.0,67691.14,26.0,0.00627,1e-05,0.75186]
[1780435525910,69.0,67691.27,26.0,0.00627,1e-05,0.75195]
[1780435530945,69.0,67691.47,26.0,0.00627,1e-05,0.75208]
[1780435534972,69.0,67707.0,26.0,0.00635,1e-05,0.7609]
[1780435536571,69.0,67707.0,26.0,0.00635,1e-05,0.7609]
[1780435537995,69.0,67726.52,26.0,0.00647,1e-05,0.77382]
[1780435543030,69.0,67728.28,26.0,0.00649,1e-05,0.77499]
[1780435548065,69.0,67727.5,26.0,0.00648,1e-05,0.77447]
[1780435553100,69.0,67728.65,26.0,0.00649,1e-05,0.77524]
[1780435558135,69.0,67728.97,26.0,0.00649,1e-05,0.77545]
[1780435563170,69.0,67722.52,26.0,0.00645,1e-05,0.77116]
[1780435568204,69.0,67728.75,26.0,0.00649,1e-05,0.77531]
[1780435573240,69.0,67731.47,26.0,0.00651,1e-05,0.77712]
[1780435578278,69.0,67716.85,26.0,0.00641,1e-05,0.76739]
[1780435580291,69.0,67729.26,26.0,0.00649,1e-05,0.77565]
[1780435585326,69.0,67733.0,26.0,0.00651,1e-05,0.77815]
[1780435591368,69.0,67734.08,26.0,0.00651,1e-05,0.77751]
[1780435596403,69.0,67734.14,26.0,0.00651,1e-05,0.77755]
[1780435601438,69.0,67733.86,26.0,0.00651,1e-05,0.77736]
[1780435606473,69.0,67734.17,26.0,0.00651,1e-05,0.77757]
[1780435611509,69.0,67740.65,26.0,0.00655,1e-05,0.78191]
[1780435612524,69.0,67752.57,26.0,0.00663,1e-05,0.78996]
[1780435614537,69.0,67766.35,26.0,0.00671,1e-05,0.79935]
[1780435615545,69.0,67781.01,26.0,0.00681,1e-05,0.80944]
[1780435616552,69.0,67796.71,26.0,0.00691,1e-05,0.82037]
[1780435618329,69.0,67803.38,26.0,0.00695,1e-05,0.82504]
[1780435622256,69.0,67803.97,26.0,0.00696,1e-05,0.82546]
[1780435624610,69.0,67790.64,26.0,0.00687,1e-05,0.81613]
[1780435626912,69.0,67796.64,26.0,0.00691,1e-05,0.82032]
[1780435626919,69.0,67784.96,26.0,0.00683,1e-05,0.81218]
[1780435628638,69.0,67804.17,26.0,0.00696,1e-05,0.8256]
[1780435631658,69.0,67819.78,26.0,0.00706,1e-05,0.83664]
[1780435635687,69.0,67806.61,26.0,0.00698,1e-05,0.82732]
[1780435638971,69.0,67803.98,26.0,0.00696,1e-05,0.82546]
[1780435648785,69.0,67812.87,26.0,0.00702,1e-05,0.83173]
[1780435653820,69.0,67811.79,26.0,0.007,1e-05,0.82954]
[1780435658856,69.0,67811.89,26.0,0.007,1e-05,0.82961]
[1780435663896,69.0,67810.28,26.0,0.00699,1e-05,0.82847]
[1780435668931,69.0,67813.52,26.0,0.00701,1e-05,0.83076]
[1780435673967,69.0,67809.95,26.0,0.00699,1e-05,0.82824]
[1780435679002,69.0,67800.93,26.0,0.00693,1e-05,0.8219]
[1780435682288,69.0,67800.8,26.0,0.00693,1e-05,0.82181]
[1780435688068,69.0,67790.66,26.0,0.00686,1e-05,0.81473]
[1780435691220,69.0,67777.95,26.0,0.00678,1e-05,0.80593]
[1780435692105,69.0,67750.78,26.0,0.0066,1e-05,0.78737]
[1780435695346,69.0,67738.34,26.0,0.00653,1e-05,0.77899]
[1780435698580,69.0,67727.05,26.0,0.00646,1e-05,0.77146]
[1780435701173,69.0,67738.41,26.0,0.00653,1e-05,0.77904]
[1780435706207,69.0,67728.44,26.0,0.00646,1e-05,0.77238]
[1780435711246,69.0,67733.95,26.0,0.00649,1e-05,0.77469]
[1780435716281,69.0,67740.55,26.0,0.00653,1e-05,0.77911]
[1780435721316,69.0,67741.7,26.0,0.00654,1e-05,0.77988]
[1780435724337,69.0,67728.88,26.0,0.00646,1e-05,0.77132]
[1780435729372,69.0,67729.95,26.0,0.00646,1e-05,0.77203]
[1780435731386,69.0,67716.31,26.0,0.00638,1e-05,0.76299]
[1780435736421,69.0,67708.41,26.0,0.00633,1e-05,0.7578]
[1780435737758,69.0,67708.41,26.0,0.00633,1e-05,0.7578]
[1780435743474,69.0,67710.26,26.0,0.00634,1e-05,0.75901]
[1780435745487,69.0,67722.43,26.0,0.00642,1e-05,0.76704]
[1780435750522,69.0,67728.38,26.0,0.00645,1e-05,0.77098]
[1780435755557,69.0,67737.94,26.0,0.00651,1e-05,0.77736]
[1780435760593,69.0,67738.92,26.0,0.00652,1e-05,0.77802]
[1780435765628,69.0,67745.09,26.0,0.00656,1e-05,0.78216]
[1780435770663,69.0,67744.69,26.0,0.00655,1e-05,0.78189]
[1780435775698,69.0,67756.66,26.0,0.00662,1e-05,0.78859]
[1780435780735,69.0,67757.28,26.0,0.00662,1e-05,0.78902]
[1780435785770,69.0,67758.13,26.0,0.00663,1e-05,0.78959]
[1780435790805,69.0,67760.04,26.0,0.00664,1e-05,0.79089]
[1780435791812,69.0,67774.99,26.0,0.00674,1e-05,0.80109]
[1780435796195,69.0,67784.41,26.0,0.0068,1e-05,0.80758]
[1780435801882,69.0,67792.78,26.0,0.00685,1e-05,0.81338]
[1780435806918,69.0,67805.37,26.0,0.00693,1e-05,0.82217]
[1780435811954,69.0,67807.0,26.0,0.00694,1e-05,0.82331]
[1780435816989,69.0,67803.42,26.0,0.00692,1e-05,0.8208]
[1780435822041,69.0,67803.87,26.0,0.00692,1e-05,0.82112]
[1780435824051,69.0,67792.41,26.0,0.00685,1e-05,0.81312]
[1780435829086,69.0,67782.89,26.0,0.00679,1e-05,0.80653]
[1780435832109,69.0,67772.9,26.0,0.00671,1e-05,0.79827]
[1780435837144,69.0,67773.22,26.0,0.00671,1e-05,0.79849]
[1780435842179,69.0,67774.06,26.0,0.00672,1e-05,0.79906]
[1780435846207,69.0,67761.34,26.0,0.00664,1e-05,0.79039]
[1780435847399,69.0,67757.58,26.0,0.00661,1e-05,0.78784]
[1780435848222,69.0,67741.58,26.0,0.00651,1e-05,0.77707]
[1780435853257,69.0,67739.98,26.0,0.0065,1e-05,0.776]
[1780435858295,69.0,67737.03,26.0,0.00648,1e-05,0.77403]
[1780435863329,69.0,67737.86,26.0,0.00649,1e-05,0.77458]
[1780435868365,69.0,67737.9,26.0,0.00649,1e-05,0.77461]
[1780435873400,69.0,67733.73,26.0,0.00646,1e-05,0.77183]
[1780435876421,69.0,67747.96,26.0,0.00655,1e-05,0.78135]
[1780435878510,69.0,67750.69,26.0,0.00657,1e-05,0.78318]
[1780435879218,69.0,67750.69,26.0,0.00657,1e-05,0.78318]
[1780435886491,69.0,67750.48,26.0,0.00657,1e-05,0.78304]
[1780435892533,69.0,67749.83,26.0,0.00655,1e-05,0.78123]
[1780435897568,69.0,67747.94,26.0,0.00654,1e-05,0.77996]
[1780435904616,69.0,67745.19,26.0,0.00652,1e-05,0.77812]
[1780435909652,69.0,67745.0,26.0,0.00652,1e-05,0.77799]
[1780435914687,69.0,67744.67,26.0,0.00652,1e-05,0.77777]
[1780435919722,69.0,67734.15,26.0,0.00646,1e-05,0.77075]
[1780435924756,69.0,67733.09,26.0,0.00645,1e-05,0.77004]
[1780435926771,69.0,67746.28,26.0,0.00653,1e-05,0.77885]
[1780435931806,69.0,67756.86,26.0,0.0066,1e-05,0.78597]
[1780435936841,69.0,67757.78,26.0,0.0066,1e-05,0.78659]
[1780435941876,69.0,67764.23,26.0,0.00664,1e-05,0.79097]
[1780435946911,69.0,67770.9,26.0,0.00669,1e-05,0.79551]
[1780435949524,69.0,67772.21,26.0,0.00669,1e-05,0.7964]
[1780435954967,69.0,67775.66,26.0,0.00671,1e-05,0.79737]
[1780435960010,69.0,67775.53,26.0,0.0067,1e-05,0.79728]
[1780435965038,69.0,67777.48,26.0,0.00672,1e-05,0.79862]
[1780435971080,69.0,67775.78,26.0,0.00671,1e-05,0.79745]
[1780435978129,69.0,67778.06,26.0,0.00672,1e-05,0.79901]
[1780435983164,69.0,67778.59,26.0,0.00672,1e-05,0.79938]
[1780435988199,69.0,67777.86,26.0,0.00672,1e-05,0.79888]
[1780435990213,69.0,67751.17,26.0,0.00655,1e-05,0.78076]
[1780435995248,69.0,67753.63,26.0,0.00657,1e-05,0.78242]
[1780436000283,69.0,67763.68,26.0,0.00663,1e-05,0.78921]
[1780436004312,69.0,67776.19,26.0,0.00671,1e-05,0.79773]
[1780436009347,69.0,67777.4,26.0,0.00672,1e-05,0.79856]
[1780436014382,69.0,67785.48,26.0,0.00676,1e-05,0.80271]
[1780436019430,69.0,67787.8,26.0,0.00677,1e-05,0.80431]
[1780436022443,69.0,67799.56,26.0,0.00685,1e-05,0.81245]
[1780436028485,69.0,67800.67,26.0,0.00686,1e-05,0.81322]
[1780436034528,69.0,67802.0,26.0,0.00686,1e-05,0.81414]
[1780436040570,69.0,67801.9,26.0,0.00686,1e-05,0.81407]
[1780436041577,69.0,67790.38,26.0,0.00679,1e-05,0.80609]
[1780436046612,69.0,67780.08,26.0,0.00672,1e-05,0.799]
[1780436051647,69.0,67771.53,26.0,0.00667,1e-05,0.79316]
[1780436055675,69.0,67784.46,26.0,0.00675,1e-05,0.80201]
[1780436060710,69.0,67785.32,26.0,0.00676,1e-05,0.8026]
[1780436065600,69.0,67786.05,26.0,0.00676,1e-05,0.8031]
[1780436068766,69.0,67799.6,26.0,0.00685,1e-05,0.81247]
[1780436073803,69.0,67800.88,26.0,0.00685,1e-05,0.81195]
[1780436078839,69.0,67805.13,26.0,0.00687,1e-05,0.81491]
[1780436083873,69.0,67807.89,26.0,0.00689,1e-05,0.81683]
[1780436088909,69.0,67809.23,26.0,0.0069,1e-05,0.81777]
[1780436093944,69.0,67809.18,26.0,0.0069,1e-05,0.81773]
[1780436098979,69.0,67810.32,26.0,0.00691,1e-05,0.81853]
[1780436103009,69.0,67793.15,26.0,0.00679,1e-05,0.8066]
[1780436108054,69.0,67790.98,26.0,0.00678,1e-05,0.8051]
[1780436113089,69.0,67791.21,26.0,0.00678,1e-05,0.80526]
[1780436118124,69.0,67799.04,26.0,0.00683,1e-05,0.81067]
[1780436122152,69.0,67810.56,26.0,0.00691,1e-05,0.8187]
[1780436127187,69.0,67809.3,26.0,0.0069,1e-05,0.81782]
[1780436132222,69.0,67810.52,26.0,0.0069,1e-05,0.81725]
[1780436137257,69.0,67804.92,26.0,0.00686,1e-05,0.81334]
[1780436143299,69.0,67804.62,26.0,0.00686,1e-05,0.81314]
[1780436151354,69.0,67802.94,26.0,0.00685,1e-05,0.81197]
[1780436156390,69.0,67802.69,26.0,0.00685,1e-05,0.81179]
[1780436161426,69.0,67794.76,26.0,0.00679,1e-05,0.8063]
[1780436162432,69.0,67783.32,26.0,0.00672,1e-05,0.79843]
[1780436166460,69.0,67766.86,26.0,0.00662,1e-05,0.78722]
[1780436167463,69.0,67766.86,26.0,0.00662,1e-05,0.78722]
[1780436170503,69.0,67750.24,26.0,0.00651,1e-05,0.77603]
[1780436170512,69.0,67737.77,26.0,0.00643,1e-05,0.76772]
[1780436175582,69.0,67744.87,26.0,0.00648,1e-05,0.77244]
[1780436177571,69.0,67761.39,26.0,0.00658,1e-05,0.78352]
[1780436180592,69.0,67749.59,26.0,0.00651,1e-05,0.77559]
[1780436185627,69.0,67743.66,26.0,0.00647,1e-05,0.77164]
[1780436189655,69.0,67756.78,26.0,0.00655,1e-05,0.78042]
[1780436194690,69.0,67778.0,26.0,0.00667,1e-05,0.7934]
[1780436199724,69.0,67784.24,26.0,0.00671,1e-05,0.79767]
[1780436204760,69.0,67785.23,26.0,0.00672,1e-05,0.79834]
[1780436209797,69.0,67786.84,26.0,0.00673,1e-05,0.79945]
[1780436214832,69.0,67788.01,26.0,0.00674,1e-05,0.80025]
[1780436219955,69.0,67791.24,26.0,0.00676,1e-05,0.80247]
[1780436225913,69.0,67797.88,26.0,0.0068,1e-05,0.80705]
[1780436230948,69.0,67800.23,26.0,0.00682,1e-05,0.80868]
[1780436235987,69.0,67804.09,26.0,0.00684,1e-05,0.81135]
[1780436240031,69.0,67814.32,26.0,0.00691,1e-05,0.81848]
[1780436246058,69.0,67817.78,26.0,0.00693,1e-05,0.82091]
[1780436251103,69.0,67819.16,26.0,0.00693,1e-05,0.82045]
[1780436256138,69.0,67822.24,26.0,0.00695,1e-05,0.82261]
[1780436259160,69.0,67810.19,26.0,0.00687,1e-05,0.81418]
[1780436264195,69.0,67820.99,26.0,0.00694,1e-05,0.82173]
[1780436269230,69.0,67812.19,26.0,0.00688,1e-05,0.81558]
[1780436274264,69.0,67812.0,26.0,0.00688,1e-05,0.81544]
[1780436279300,69.0,67808.97,26.0,0.00686,1e-05,0.81333]
[1780436284336,69.0,67796.93,26.0,0.00678,1e-05,0.80499]
[1780436289663,69.0,67789.74,26.0,0.00674,1e-05,0.80004]
[1780436289721,69.0,67777.55,26.0,0.00666,1e-05,0.79171]
[1780436290396,69.0,67762.44,26.0,0.00656,1e-05,0.78148]
[1780436295426,69.0,67770.6,26.0,0.00662,1e-05,0.78699]
[1780436300463,69.0,67783.24,26.0,0.0067,1e-05,0.79559]
[1780436303487,69.0,67768.13,26.0,0.0066,1e-05,0.78532]
[1780436304494,69.0,67756.42,26.0,0.00653,1e-05,0.77743]
[1780436306605,69.0,67753.02,26.0,0.00651,1e-05,0.77516]
[1780436312549,69.0,67753.78,26.0,0.0065,1e-05,0.7743]
[1780436317585,69.0,67753.54,26.0,0.0065,1e-05,0.77414]
[1780436322620,69.0,67755.37,26.0,0.00651,1e-05,0.77536]
[1780436327655,69.0,67767.26,26.0,0.00658,1e-05,0.78335]
[1780436332690,69.0,67770.49,26.0,0.0066,1e-05,0.78553]
[1780436337725,69.0,67772.27,26.0,0.00662,1e-05,0.78674]
[1780436342760,69.0,67773.33,26.0,0.00662,1e-05,0.78745]
[1780436347794,69.0,67770.45,26.0,0.0066,1e-05,0.7855]
[1780436348802,69.0,67758.75,26.0,0.00653,1e-05,0.77762]
[1780436353838,69.0,67748.33,26.0,0.00647,1e-05,0.77066]
[1780436358873,69.0,67750.3,26.0,0.00648,1e-05,0.77197]
[1780436363909,69.0,67750.78,26.0,0.00648,1e-05,0.77229]
[1780436368949,69.0,67761.36,26.0,0.00655,1e-05,0.77938]
[1780436373984,69.0,67770.71,26.0,0.00659,1e-05,0.7843]
[1780436379019,69.0,67760.6,26.0,0.00653,1e-05,0.77749]
[1780436384054,69.0,67759.26,26.0,0.00652,1e-05,0.7766]
[1780436389089,69.0,67755.84,26.0,0.0065,1e-05,0.77431]
[1780436391703,69.0,67743.55,26.0,0.00642,1e-05,0.76613]
[1780436392109,69.0,67729.97,26.0,0.00634,1e-05,0.75717]
[1780436394681,69.0,67714.05,26.0,0.00624,1e-05,0.74678]
[1780436396141,69.0,67725.33,26.0,0.00631,1e-05,0.75413]
[1780436401354,69.0,67718.89,26.0,0.00627,1e-05,0.74993]
[1780436403246,69.0,67730.62,26.0,0.00635,1e-05,0.7576]
[1780436407243,69.0,67716.04,26.0,0.00626,1e-05,0.74807]
[1780436409222,69.0,67712.45,26.0,0.00624,1e-05,0.74575]
[1780436410328,69.0,67712.55,26.0,0.00624,1e-05,0.74581]
[1780436416306,69.0,67718.87,26.0,0.00627,1e-05,0.74992]
[1780436418320,69.0,67730.38,26.0,0.00634,1e-05,0.75744]
[1780436423355,69.0,67740.12,26.0,0.0064,1e-05,0.76386]
[1780436426376,69.0,67721.26,26.0,0.00629,1e-05,0.75147]
[1780436429397,69.0,67707.91,26.0,0.00621,1e-05,0.74281]
[1780436431574,69.0,67705.66,26.0,0.00619,1e-05,0.74136]
[1780436437455,69.0,67703.04,26.0,0.00617,1e-05,0.73835]
[1780436438310,69.0,67703.04,26.0,0.00617,1e-05,0.73835]
[1780436443497,69.0,67702.26,26.0,0.00616,1e-05,0.73784]
[1780436447525,69.0,67690.53,26.0,0.00609,1e-05,0.73034]
[1780436452560,69.0,67684.64,26.0,0.00606,1e-05,0.7266]
[1780436457595,69.0,67679.5,26.0,0.00603,1e-05,0.72334]
[1780436459610,69.0,67664.16,26.0,0.00594,1e-05,0.7137]
[1780436461695,69.0,67675.37,26.0,0.00601,1e-05,0.72074]
[1780436463683,69.0,67658.26,26.0,0.00591,1e-05,0.71002]
[1780436468718,69.0,67657.59,26.0,0.0059,1e-05,0.7096]
[1780436473753,69.0,67656.64,26.0,0.0059,1e-05,0.70901]
[1780436478788,69.0,67655.16,26.0,0.00589,1e-05,0.70809]
[1780436483826,69.0,67641.11,26.0,0.00581,1e-05,0.69942]
[1780436488861,69.0,67645.66,26.0,0.00583,1e-05,0.70222]
[1780436489510,69.0,67645.66,26.0,0.00583,1e-05,0.70222]
[1780436490123,69.0,67650.4,26.0,0.00586,1e-05,0.70514]
[1780436495910,69.0,67642.65,26.0,0.00581,1e-05,0.69909]
[1780436501953,69.0,67637.72,26.0,0.00578,1e-05,0.69607]
[1780436503926,69.0,67637.81,26.0,0.00578,1e-05,0.69612]
[1780436504973,69.0,67624.5,26.0,0.0057,1e-05,0.68801]
[1780436510009,69.0,67620.39,26.0,0.00568,1e-05,0.68553]
[1780436510870,69.0,67620.39,26.0,0.00568,1e-05,0.68553]
[1780436516052,69.0,67618.51,26.0,0.00567,1e-05,0.68439]
[1780436521088,69.0,67634.87,26.0,0.00576,1e-05,0.69433]
[1780436526123,69.0,67641.39,26.0,0.0058,1e-05,0.69832]
[1780436532165,69.0,67646.9,26.0,0.00583,1e-05,0.70171]
[1780436537200,69.0,67647.64,26.0,0.00584,1e-05,0.70216]
[1780436539214,69.0,67623.97,26.0,0.0057,1e-05,0.68769]
[1780436544253,69.0,67619.11,26.0,0.00568,1e-05,0.68475]
[1780436549288,69.0,67618.2,26.0,0.00567,1e-05,0.6842]
[1780436556337,69.0,67617.73,26.0,0.00566,1e-05,0.68267]
[1780436558351,69.0,67637.25,26.0,0.00577,1e-05,0.69452]
[1780436563386,69.0,67647.15,26.0,0.00582,1e-05,0.70059]
[1780436565400,69.0,67662.62,26.0,0.00591,1e-05,0.71017]
[1780436570435,69.0,67657.61,26.0,0.00588,1e-05,0.70705]
[1780436575470,69.0,67650.64,26.0,0.00584,1e-05,0.70274]
[1780436577484,69.0,67629.81,26.0,0.00572,1e-05,0.68998]
[1780436582520,69.0,67621.37,26.0,0.00568,1e-05,0.68487]
[1780436587555,69.0,67628.71,26.0,0.00572,1e-05,0.68931]
[1780436592589,69.0,67622.55,26.0,0.00568,1e-05,0.68558]
[1780436597624,69.0,67627.61,26.0,0.00571,1e-05,0.68864]
[1780436602659,69.0,67627.84,26.0,0.00571,1e-05,0.68878]
[1780436607694,69.0,67630.63,26.0,0.00573,1e-05,0.69048]
[1780436614035,69.0,67629.62,26.0,0.00572,1e-05,0.68987]
[1780436619781,69.0,67639.75,26.0,0.00577,1e-05,0.69478]
[1780436624816,69.0,67636.92,26.0,0.00575,1e-05,0.69305]
[1780436629851,69.0,67637.95,26.0,0.00576,1e-05,0.69368]
[1780436632874,69.0,67653.44,26.0,0.00585,1e-05,0.70319]
[1780436634888,69.0,67632.4,26.0,0.00573,1e-05,0.6903]
[1780436639923,69.0,67641.58,26.0,0.00578,1e-05,0.6959]
[1780436644957,69.0,67642.79,26.0,0.00579,1e-05,0.69664]
[1780436645242,69.0,67642.79,26.0,0.00579,1e-05,0.69664]
[1780436645571,69.0,67642.79,26.0,0.00579,1e-05,0.69664]
[1780436646372,69.0,67642.11,26.0,0.00578,1e-05,0.69622]
[1780436646971,69.0,67642.51,26.0,0.00579,1e-05,0.69647]
[1780436649513,69.0,67641.39,26.0,0.00578,1e-05,0.69578]
[1780436649739,69.0,67641.39,26.0,0.00578,1e-05,0.69578]
[1780436651000,69.0,67625.65,26.0,0.00569,1e-05,0.6862]
[1780436656035,69.0,67623.8,26.0,0.00568,1e-05,0.68508]
[1780436661071,69.0,67623.16,26.0,0.00568,1e-05,0.6847]
[1780436666106,69.0,67632.75,26.0,0.00573,1e-05,0.69051]
[1780436671143,69.0,67637.83,26.0,0.00575,1e-05,0.69234]
[1780436675939,69.0,67642.52,26.0,0.00578,1e-05,0.69521]
[1780436676179,69.0,67642.66,26.0,0.00578,1e-05,0.69529]
[1780436681214,69.0,67644.7,26.0,0.00579,1e-05,0.69654]
[1780436686250,69.0,67640.21,26.0,0.00576,1e-05,0.6938]
[1780436688050,69.0,67640.21,26.0,0.00576,1e-05,0.6938]
[1780436688099,69.0,67628.96,26.0,0.0057,1e-05,0.68695]
[1780436690832,69.0,67634.9,26.0,0.00573,1e-05,0.69056]
[1780436690935,69.0,67645.72,26.0,0.00579,1e-05,0.69717]
[1780436691888,69.0,67645.72,26.0,0.00579,1e-05,0.69717]
[1780436691948,69.0,67635.55,26.0,0.00574,1e-05,0.69095]
[1780436693109,69.0,67635.55,26.0,0.00574,1e-05,0.69095]
[1780436693154,69.0,67629.69,26.0,0.0057,1e-05,0.68739]
[1780436693820,69.0,67629.69,26.0,0.0057,1e-05,0.68739]
[1780436693919,69.0,67636.95,26.0,0.00574,1e-05,0.69181]
[1780436699139,69.0,67634.52,26.0,0.00573,1e-05,0.69033]
[1780436699161,69.0,67631.62,26.0,0.00571,1e-05,0.68856]
[1780436699704,69.0,67631.62,26.0,0.00571,1e-05,0.68856]
[1780436699791,69.0,67635.61,26.0,0.00574,1e-05,0.69099]
[1780436705387,69.0,67646.08,26.0,0.0058,1e-05,0.69739]
[1780436710422,69.0,67647.37,26.0,0.0058,1e-05,0.69818]
[1780436715459,69.0,67646.28,26.0,0.0058,1e-05,0.69751]
[1780436720494,69.0,67641.9,26.0,0.00577,1e-05,0.69483]
[1780436725529,69.0,67638.38,26.0,0.00575,1e-05,0.69268]
[1780436730564,69.0,67638.0,26.0,0.00575,1e-05,0.69245]
[1780436735599,69.0,67638.96,26.0,0.00574,1e-05,0.69177]
[1780436738186,69.0,67637.75,26.0,0.00574,1e-05,0.69103]
[1780436739020,69.0,67626.76,26.0,0.00568,1e-05,0.68437]
[1780436744784,69.0,67621.08,26.0,0.00565,1e-05,0.68094]
[1780436750715,69.0,67620.38,26.0,0.00564,1e-05,0.68052]
[1780436755752,69.0,67616.36,26.0,0.00562,1e-05,0.67811]
[1780436762801,69.0,67616.43,26.0,0.00562,1e-05,0.67815]
[1780436767836,69.0,67607.96,26.0,0.00557,1e-05,0.67309]
[1780436772871,69.0,67607.62,26.0,0.00557,1e-05,0.67289]
[1780436777907,69.0,67605.98,26.0,0.00556,1e-05,0.67191]
[1780436782942,69.0,67605.51,26.0,0.00556,1e-05,0.67163]
[1780436787977,69.0,67603.48,26.0,0.00555,1e-05,0.67042]
[1780436793014,69.0,67603.16,26.0,0.00554,1e-05,0.669]
[1780436798049,69.0,67601.94,26.0,0.00553,1e-05,0.66828]
[1780436803084,69.0,67600.73,26.0,0.00552,1e-05,0.66756]
[1780436808119,69.0,67600.74,26.0,0.00552,1e-05,0.66757]
[1780436813155,69.0,67598.29,26.0,0.00551,1e-05,0.66612]
[1780436815852,69.0,67597.9,26.0,0.00551,1e-05,0.66589]
[1780436816175,69.0,67597.89,26.0,0.00551,1e-05,0.66588]
[1780436817297,69.0,67597.89,26.0,0.00551,1e-05,0.66588]
[1780436818189,69.0,67597.6,26.0,0.00551,1e-05,0.66571]
[1780436823224,69.0,67581.62,26.0,0.00542,1e-05,0.65633]
[1780436828259,69.0,67582.08,26.0,0.00542,1e-05,0.6566]
[1780436833307,69.0,67574.27,26.0,0.00538,1e-05,0.65205]
[1780436837335,69.0,67591.24,26.0,0.00547,1e-05,0.66196]
[1780436842370,69.0,67595.84,26.0,0.0055,1e-05,0.66467]
[1780436847405,69.0,67598.18,26.0,0.00551,1e-05,0.66605]
[1780436853461,69.0,67599.58,26.0,0.00551,1e-05,0.66565]
[1780436858497,69.0,67598.49,26.0,0.0055,1e-05,0.66501]
[1780436863532,69.0,67596.15,26.0,0.00549,1e-05,0.66363]
[1780436868566,69.0,67595.49,26.0,0.00549,1e-05,0.66324]
[1780436874609,69.0,67595.7,26.0,0.00549,1e-05,0.66336]
[1780436879644,69.0,67595.58,26.0,0.00549,1e-05,0.66329]
[1780436884679,69.0,67593.3,26.0,0.00547,1e-05,0.66195]
[1780436890721,69.0,67594.83,26.0,0.00548,1e-05,0.66285]
[1780436896763,69.0,67600.56,26.0,0.00551,1e-05,0.66623]
[1780436901798,69.0,67593.98,26.0,0.00548,1e-05,0.66235]
[1780436906833,69.0,67593.8,26.0,0.00548,1e-05,0.66225]
[1780436911874,69.0,67590.24,26.0,0.00545,1e-05,0.65894]
[1780436916910,69.0,67593.59,26.0,0.00547,1e-05,0.6609]
[1780436921945,69.0,67593.88,26.0,0.00547,1e-05,0.66107]
[1780436926981,69.0,67593.48,26.0,0.00547,1e-05,0.66084]
[1780436932020,69.0,67592.9,26.0,0.00546,1e-05,0.6605]
[1780436937054,69.0,67588.49,26.0,0.00544,1e-05,0.65791]
[1780436942091,69.0,67587.86,26.0,0.00544,1e-05,0.65754]
[1780436947127,69.0,67584.96,26.0,0.00542,1e-05,0.65585]
[1780436952161,69.0,67574.91,26.0,0.00537,1e-05,0.65001]
[1780436957197,69.0,67572.85,26.0,0.00536,1e-05,0.64882]
[1780436962232,69.0,67572.67,26.0,0.00535,1e-05,0.64871]
[1780436966945,69.0,67572.89,26.0,0.00536,1e-05,0.64884]
[1780436967271,69.0,67572.62,26.0,0.00535,1e-05,0.64868]
[1780436972306,69.0,67572.18,26.0,0.00534,1e-05,0.64723]
[1780436973200,69.0,67572.18,26.0,0.00534,1e-05,0.64723]
[1780436973292,69.0,67572.18,26.0,0.00534,1e-05,0.64723]
[1780436978348,69.0,67572.35,26.0,0.00534,1e-05,0.64732]
[1780436983383,69.0,67570.87,26.0,0.00534,1e-05,0.64647]
[1780436988418,69.0,67555.73,26.0,0.00526,1e-05,0.63779]
[1780436993453,69.0,67544.42,26.0,0.0052,1e-05,0.63137]
[1780436998488,69.0,67535.15,26.0,0.00515,1e-05,0.62615]
[1780437001509,69.0,67521.27,26.0,0.00508,1e-05,0.6184]
[1780437007551,69.0,67524.79,26.0,0.0051,1e-05,0.62036]
[1780437011452,69.0,67541.86,26.0,0.00518,1e-05,0.62993]
[1780437014600,69.0,67556.52,26.0,0.00526,1e-05,0.63824]
[1780437019637,69.0,67560.79,26.0,0.00528,1e-05,0.64068]
[1780437024674,69.0,67560.68,26.0,0.00528,1e-05,0.64062]
[1780437029709,69.0,67562.65,26.0,0.00529,1e-05,0.64175]
[1780437035751,69.0,67562.71,26.0,0.00528,1e-05,0.64058]
[1780437040786,69.0,67551.64,26.0,0.00523,1e-05,0.63428]
[1780437045820,69.0,67541.46,26.0,0.00517,1e-05,0.62852]
[1780437049849,69.0,67526.43,26.0,0.0051,1e-05,0.62011]
[1780437054884,69.0,67523.73,26.0,0.00508,1e-05,0.6186]
[1780437058914,69.0,67536.76,26.0,0.00515,1e-05,0.62588]
[1780437063956,69.0,67525.74,26.0,0.00509,1e-05,0.61972]
[1780437068991,69.0,67521.29,26.0,0.00507,1e-05,0.61725]
[1780437074031,69.0,67519.26,26.0,0.00506,1e-05,0.61612]
[1780437079066,69.0,67518.85,26.0,0.00506,1e-05,0.6159]
[1780437084100,69.0,67516.29,26.0,0.00505,1e-05,0.61448]
[1780437089136,69.0,67507.95,26.0,0.005,0.0,0.60989]
[1780437093164,69.0,67527.36,26.0,0.00509,1e-05,0.61946]
[1780437098199,69.0,67529.47,26.0,0.0051,1e-05,0.62063]
[1780437100506,69.0,67530.33,26.0,0.00511,1e-05,0.62111]
[1780437100580,69.0,67530.69,26.0,0.00511,1e-05,0.62131]
[1780437101126,69.0,67530.69,26.0,0.00511,1e-05,0.62131]
[1780437101220,69.0,67528.95,26.0,0.0051,1e-05,0.62034]
[1780437104241,69.0,67504.56,26.0,0.00498,0.0,0.60688]
[1780437109276,69.0,67499.26,26.0,0.00495,0.0,0.60398]
[1780437114311,69.0,67496.78,26.0,0.00494,0.0,0.60263]
[1780437119346,69.0,67495.24,26.0,0.00493,0.0,0.6018]
[1780437124381,69.0,67493.63,26.0,0.00492,0.0,0.60092]
[1780437129416,69.0,67492.11,26.0,0.00492,0.0,0.6001]
[1780437134451,69.0,67488.82,26.0,0.0049,0.0,0.59832]
[1780437136465,69.0,67501.16,26.0,0.00496,0.0,0.60502]
[1780437139487,69.0,67489.1,26.0,0.0049,0.0,0.59847]
[1780437144527,69.0,67485.85,26.0,0.00489,0.0,0.59672]
[1780437149557,69.0,67480.38,26.0,0.00486,0.0,0.59377]
[1780437154599,69.0,67478.98,26.0,0.00484,0.0,0.59189]
[1780437159664,69.0,67484.34,26.0,0.00487,0.0,0.59477]
[1780437165707,69.0,67484.99,26.0,0.00487,0.0,0.59512]
[1780437170742,69.0,67486.08,26.0,0.00488,0.0,0.59571]
[1780437175777,69.0,67496.33,26.0,0.00493,0.0,0.60125]
[1780437180812,69.0,67496.13,26.0,0.00493,0.0,0.60114]
[1780437182826,69.0,67478.84,26.0,0.00484,0.0,0.59182]
[1780437187861,69.0,67475.57,26.0,0.00483,0.0,0.59007]
[1780437192908,69.0,67474.42,26.0,0.00482,0.0,0.58945]
[1780437197943,69.0,67473.65,26.0,0.00482,0.0,0.58904]
[1780437202977,69.0,67469.05,26.0,0.0048,0.0,0.58659]
[1780437208027,69.0,67464.91,26.0,0.00478,0.0,0.58439]
[1780437213052,69.0,67459.97,26.0,0.00474,0.0,0.58067]
[1780437218088,69.0,67440.55,26.0,0.00465,0.0,0.5705]
[1780437223125,69.0,67458.17,26.0,0.00473,0.0,0.57972]
[1780437226146,69.0,67483.12,26.0,0.00485,0.0,0.59298]
[1780437229167,69.0,67495.95,26.0,0.00492,0.0,0.5999]
[1780437234202,69.0,67495.99,26.0,0.00492,0.0,0.59992]
[1780437239236,69.0,67496.48,26.0,0.00492,0.0,0.60019]
[1780437244272,69.0,67497.1,26.0,0.00492,0.0,0.60052]
[1780437249307,69.0,67498.14,26.0,0.00493,0.0,0.60109]
[1780437254342,69.0,67497.82,26.0,0.00493,0.0,0.60092]
[1780437256356,69.0,67485.18,26.0,0.00486,0.0,0.59409]
[1780437257362,69.0,67467.36,26.0,0.00478,0.0,0.58458]
[1780437259377,69.0,67453.63,26.0,0.00471,0.0,0.57733]
[1780437264419,69.0,67443.47,26.0,0.00467,0.0,0.57202]
[1780437269454,69.0,67442.41,26.0,0.00466,0.0,0.57147]
[1780437274488,69.0,67436.38,26.0,0.00462,0.0,0.56725]
[1780437279524,69.0,67433.59,26.0,0.00461,0.0,0.56581]
[1780437284559,69.0,67437.71,26.0,0.00463,0.0,0.56794]
[1780437289593,69.0,67443.56,26.0,0.00466,0.0,0.57097]
[1780437294629,69.0,67447.41,26.0,0.00468,0.0,0.57298]
[1780437299664,69.0,67444.13,26.0,0.00466,0.0,0.57127]
[1780437301679,69.0,67432.11,26.0,0.0046,0.0,0.56504]
[1780437306713,69.0,67430.65,26.0,0.0046,0.0,0.56429]
[1780437311748,69.0,67431.86,26.0,0.0046,0.0,0.56491]
[1780437316783,69.0,67431.84,26.0,0.0046,0.0,0.5649]
[1780437321818,69.0,67428.57,26.0,0.00459,0.0,0.56322]
[1780437326853,69.0,67430.37,26.0,0.0046,0.0,0.56415]
[1780437331888,69.0,67430.14,26.0,0.00459,0.0,0.56294]
[1780437336923,69.0,67430.02,26.0,0.00459,0.0,0.56288]
[1780437341971,69.0,67431.27,26.0,0.00459,0.0,0.56352]
[1780437347000,69.0,67432.42,26.0,0.0046,0.0,0.56411]
[1780437352037,69.0,67437.87,26.0,0.00462,0.0,0.56692]
[1780437357072,69.0,67444.29,26.0,0.00465,0.0,0.57025]
[1780437362107,69.0,67449.06,26.0,0.00467,0.0,0.57273]
[1780437366435,69.0,67449.72,26.0,0.00468,0.0,0.57308]
[1780437366533,69.0,67449.48,26.0,0.00468,0.0,0.57295]
[1780437368153,69.0,67449.46,26.0,0.00468,0.0,0.57294]
[1780437368241,69.0,67449.64,26.0,0.00468,0.0,0.57304]
[1780437374191,69.0,67449.43,26.0,0.00468,0.0,0.57293]
[1780437379226,69.0,67460.87,26.0,0.00473,0.0,0.57892]
[1780437384261,69.0,67459.73,26.0,0.00472,0.0,0.57832]
[1780437389296,69.0,67459.84,26.0,0.00472,0.0,0.57838]
[1780437394331,69.0,67468.02,26.0,0.00475,0.0,0.58157]
[1780437399367,69.0,67471.5,26.0,0.00477,0.0,0.58342]
[1780437404406,69.0,67472.78,26.0,0.00478,0.0,0.58409]
[1780437409442,69.0,67477.61,26.0,0.0048,0.0,0.58666]
[1780437414477,69.0,67483.19,26.0,0.00483,0.0,0.58963]
[1780437419512,69.0,67484.14,26.0,0.00483,0.0,0.59014]
[1780437424547,69.0,67484.05,26.0,0.00483,0.0,0.59009]
[1780437430588,69.0,67484.23,26.0,0.00483,0.0,0.59019]
[1780437435624,69.0,67487.97,26.0,0.00485,0.0,0.59219]
[1780437438603,69.0,67493.66,26.0,0.00488,0.0,0.59525]
[1780437438817,69.0,67509.61,26.0,0.00496,0.0,0.6039]
[1780437444933,69.0,67511.67,26.0,0.00497,0.0,0.60502]
[1780437445710,69.0,67513.38,26.0,0.00498,0.0,0.60595]
[1780437450746,69.0,67514.87,26.0,0.00498,0.0,0.60677]
[1780437455781,69.0,67520.07,26.0,0.005,0.0,0.60847]
[1780437460816,69.0,67523.97,26.0,0.00502,0.0,0.61061]
[1780437465853,69.0,67529.49,26.0,0.00505,1e-05,0.61365]
[1780437468874,69.0,67546.35,26.0,0.00513,1e-05,0.62303]
[1780437473914,69.0,67548.91,26.0,0.00514,1e-05,0.62447]
[1780437478949,69.0,67548.2,26.0,0.00514,1e-05,0.62407]
[1780437483990,69.0,67548.43,26.0,0.00514,1e-05,0.6242]
[1780437489025,69.0,67547.67,26.0,0.00514,1e-05,0.62377]
[1780437491039,69.0,67534.94,26.0,0.00507,1e-05,0.61667]
[1780437496075,69.0,67527.68,26.0,0.00504,1e-05,0.61265]
[1780437501109,69.0,67518.51,26.0,0.00499,0.0,0.60761]
[1780437508157,69.0,67516.87,26.0,0.00498,0.0,0.60671]
[1780437513197,69.0,67523.68,26.0,0.00501,0.0,0.60929]
[1780437518232,69.0,67523.12,26.0,0.00501,0.0,0.60899]
[1780437523267,69.0,67522.25,26.0,0.005,0.0,0.60851]
[1780437529309,69.0,67522.68,26.0,0.005,0.0,0.60874]
[1780437534344,69.0,67521.82,26.0,0.005,0.0,0.60827]
[1780437539378,69.0,67509.72,26.0,0.00494,0.0,0.60166]
[1780437544414,69.0,67506.95,26.0,0.00493,0.0,0.60016]
[1780437547166,69.0,67506.79,26.0,0.00492,0.0,0.60007]
[1780437547435,69.0,67505.21,26.0,0.00492,0.0,0.59922]
[1780437548265,69.0,67505.21,26.0,0.00492,0.0,0.59922]
[1780437548442,69.0,67503.17,26.0,0.00491,0.0,0.59811]
[1780437553477,69.0,67489.78,26.0,0.00484,0.0,0.5909]
[1780437558512,69.0,67488.95,26.0,0.00484,0.0,0.59046]
[1780437563547,69.0,67488.7,26.0,0.00484,0.0,0.59033]
[1780437567536,69.0,67488.07,26.0,0.00483,0.0,0.58999]
[1780437567653,69.0,67486.37,26.0,0.00482,0.0,0.58908]
[1780437574167,69.0,67481.73,26.0,0.00479,0.0,0.58548]
[1780437574623,69.0,67481.54,26.0,0.00479,0.0,0.58538]
[1780437579659,69.0,67479.26,26.0,0.00478,0.0,0.58417]
[1780437584697,69.0,67474.54,26.0,0.00476,0.0,0.58167]
[1780437589729,69.0,67480.12,26.0,0.00479,0.0,0.58463]
[1780437594764,69.0,67480.24,26.0,0.00479,0.0,0.58469]
[1780437599799,69.0,67480.69,26.0,0.00479,0.0,0.58493]
[1780437602823,69.0,67468.28,26.0,0.00473,0.0,0.57837]
[1780437604837,69.0,67442.19,26.0,0.00461,0.0,0.56478]
[1780437609872,69.0,67451.7,26.0,0.00465,0.0,0.5697]
[1780437614907,69.0,67440.59,26.0,0.0046,0.0,0.56396]
[1780437619455,69.0,67432.22,26.0,0.00456,0.0,0.55966]
[1780437619943,69.0,67421.02,26.0,0.00451,0.0,0.55395]
[1780437624978,69.0,67416.36,26.0,0.00449,0.0,0.55159]
[1780437626284,69.0,67411.77,26.0,0.00447,0.0,0.54928]
[1780437627004,69.0,67407.53,26.0,0.00445,0.0,0.54714]
[1780437629016,69.0,67391.93,26.0,0.00438,0.0,0.53936]
[1780437634052,69.0,67386.51,26.0,0.00435,0.0,0.53563]
[1780437636069,69.0,67374.39,26.0,0.00429,0.0,0.52968]
[1780437641104,69.0,67377.28,26.0,0.00431,0.0,0.53109]
[1780437646139,69.0,67373.79,26.0,0.00429,0.0,0.52938]
[1780437651175,69.0,67373.47,26.0,0.00429,0.0,0.52923]
[1780437656210,69.0,67371.35,26.0,0.00428,0.0,0.52819]
[1780437659266,69.0,67352.98,26.0,0.0042,0.0,0.5193]
[1780437662229,69.0,67340.43,26.0,0.00415,0.0,0.5133]
[1780437662636,69.0,67340.43,26.0,0.00415,0.0,0.5133]
[1780437662787,69.0,67316.24,26.0,0.00405,0.0,0.5019]
[1780437663620,69.0,67316.24,26.0,0.00405,0.0,0.5019]
[1780437663711,69.0,67302.37,26.0,0.00399,0.0,0.49546]
[1780437665915,69.0,67283.58,26.0,0.00391,0.0,0.48684]
[1780437671407,69.0,67288.28,26.0,0.00393,0.0,0.48899]
[1780437673422,69.0,67308.23,26.0,0.00401,0.0,0.49817]
[1780437678457,69.0,67312.01,26.0,0.00403,0.0,0.49993]
[1780437680471,69.0,67298.29,26.0,0.00397,0.0,0.49358]
[1780437681478,69.0,67283.9,26.0,0.00391,0.0,0.48699]
[1780437683496,69.0,67268.83,26.0,0.00385,0.0,0.48017]
[1780437688532,69.0,67277.1,26.0,0.00389,0.0,0.4839]
[1780437693567,69.0,67277.38,26.0,0.00388,0.0,0.48306]
[1780437694574,69.0,67293.47,26.0,0.00395,0.0,0.49038]
[1780437696589,69.0,67307.89,26.0,0.004,0.0,0.49702]
[1780437697596,69.0,67325.32,26.0,0.00408,0.0,0.50515]
[1780437700000,69.0,67309.99,26.0,0.00401,0.0,0.49799]
[1780437704645,69.0,67322.49,26.0,0.00406,0.0,0.50382]
[1780437709680,69.0,67323.17,26.0,0.00407,0.0,0.50414]
[1780437711508,69.0,67323.07,26.0,0.00407,0.0,0.50409]
[1780437711902,69.0,67323.07,26.0,0.00407,0.0,0.50409]
[1780437717738,69.0,67333.16,26.0,0.00411,0.0,0.50884]
[1780437722776,69.0,67341.5,26.0,0.00414,0.0,0.51279]
[1780437727816,69.0,67354.67,26.0,0.0042,0.0,0.51909]
[1780437729829,69.0,67369.03,26.0,0.00426,0.0,0.52602]
[1780437734864,69.0,67379.85,26.0,0.00431,0.0,0.5313]
[1780437739899,69.0,67373.52,26.0,0.00428,0.0,0.52821]
[1780437744934,69.0,67362.19,26.0,0.00423,0.0,0.52271]
[1780437749969,69.0,67361.71,26.0,0.00423,0.0,0.52248]
[1780437755009,69.0,67358.63,26.0,0.00421,0.0,0.51996]
[1780437760040,69.0,67372.42,26.0,0.00427,0.0,0.52664]
[1780437765108,69.0,67368.39,26.0,0.00425,0.0,0.52468]
[1780437766092,69.0,67349.5,26.0,0.00417,0.0,0.51559]
[1780437769132,69.0,67336.32,26.0,0.00411,0.0,0.50932]
[1780437773164,69.0,67360.3,26.0,0.00422,0.0,0.52077]
[1780437778203,69.0,67368.84,26.0,0.00425,0.0,0.5249]
[1780437782234,69.0,67356.32,26.0,0.0042,0.0,0.51885]
[1780437787269,69.0,67342.71,26.0,0.00414,0.0,0.51235]
[1780437791297,69.0,67330.0,26.0,0.00409,0.0,0.50634]
[1780437796336,69.0,67332.11,26.0,0.0041,0.0,0.50733]
[1780437799359,69.0,67317.2,26.0,0.00403,0.0,0.50035]
[1780437804394,69.0,67303.36,26.0,0.00398,0.0,0.49394]
[1780437806408,69.0,67291.26,26.0,0.00393,0.0,0.48839]
[1780437808422,69.0,67263.64,26.0,0.00382,0.0,0.47592]
[1780437813466,69.0,67262.73,26.0,0.00381,0.0,0.47455]
[1780437818506,69.0,67260.09,26.0,0.0038,0.0,0.47338]
[1780437823537,69.0,67272.41,26.0,0.00385,0.0,0.47888]
[1780437826559,69.0,67285.71,26.0,0.0039,0.0,0.48488]
[1780437832310,69.0,67291.21,26.0,0.00392,0.0,0.48738]
[1780437837637,69.0,67284.62,26.0,0.00389,0.0,0.48439]
[1780437840660,69.0,67268.79,26.0,0.00383,0.0,0.47726]
[1780437845695,69.0,67278.13,26.0,0.00387,0.0,0.48145]
[1780437847712,69.0,67262.99,26.0,0.00381,0.0,0.47467]
[1780437853418,69.0,67266.66,26.0,0.00382,0.0,0.47631]
[1780437854767,69.0,67250.93,26.0,0.00376,0.0,0.46932]
[1780437855770,69.0,67222.16,26.0,0.00365,0.0,0.45677]
[1780437856777,69.0,67210.22,26.0,0.00361,0.0,0.45164]
[1780437862359,69.0,67221.61,26.0,0.00365,0.0,0.45653]
[1780437863826,69.0,67239.78,26.0,0.00372,0.0,0.46442]
[1780437867855,69.0,67255.73,26.0,0.00378,0.0,0.47144]
[1780437872890,69.0,67265.96,26.0,0.00381,0.0,0.47503]
[1780437878219,69.0,67270.54,26.0,0.00383,0.0,0.47708]
[1780437878933,69.0,67292.65,26.0,0.00392,0.0,0.48706]
[1780437882302,69.0,67280.54,26.0,0.00387,0.0,0.48157]
[1780437888001,69.0,67270.08,26.0,0.00383,0.0,0.47687]
[1780437893036,69.0,67270.14,26.0,0.00383,0.0,0.4769]
[1780437898073,69.0,67282.72,26.0,0.00388,0.0,0.48255]
[1780437903108,69.0,67288.66,26.0,0.0039,0.0,0.48525]
[1780437908151,69.0,67293.47,26.0,0.00392,0.0,0.48743]
[1780437913204,69.0,67301.18,26.0,0.00395,0.0,0.49096]
[1780437915217,69.0,67317.04,26.0,0.00402,0.0,0.49828]
[1780437918238,69.0,67304.44,26.0,0.00397,0.0,0.49246]
[1780437923273,69.0,67301.88,26.0,0.00396,0.0,0.49128]
[1780437928308,69.0,67312.16,26.0,0.004,0.0,0.49602]
[1780437928634,69.0,67312.16,26.0,0.004,0.0,0.49602]
[1780437934351,69.0,67308.72,26.0,0.00398,0.0,0.49344]
[1780437938379,69.0,67295.58,26.0,0.00392,0.0,0.48742]
[1780437943413,69.0,67293.69,26.0,0.00392,0.0,0.48655]
[1780437948449,69.0,67291.14,26.0,0.00391,0.0,0.4854]
[1780437953484,69.0,67291.31,26.0,0.00391,0.0,0.48547]
[1780437958519,69.0,67290.11,26.0,0.0039,0.0,0.48493]
[1780437963554,69.0,67297.83,26.0,0.00393,0.0,0.48844]
[1780437968589,69.0,67303.57,26.0,0.00396,0.0,0.49107]
[1780437968681,69.0,67303.57,26.0,0.00396,0.0,0.49107]
[1780437971617,69.0,67316.75,26.0,0.00401,0.0,0.49715]
[1780437973630,69.0,67331.34,26.0,0.00407,0.0,0.50395]
[1780437978665,69.0,67333.6,26.0,0.00408,0.0,0.50501]
[1780437982694,69.0,67311.92,26.0,0.00399,0.0,0.49491]
[1780437985715,69.0,67326.84,26.0,0.00405,0.0,0.50184]
[1780437990750,69.0,67329.45,26.0,0.00406,0.0,0.50306]
[1780437994778,69.0,67314.56,26.0,0.00399,0.0,0.49514]
[1780437999813,69.0,67316.01,26.0,0.004,0.0,0.49581]
[1780438004848,69.0,67318.39,26.0,0.00401,0.0,0.49691]
[1780438009883,69.0,67315.9,26.0,0.004,0.0,0.49576]
[1780438014919,69.0,67319.07,26.0,0.00401,0.0,0.49723]
[1780438019955,69.0,67320.11,26.0,0.00402,0.0,0.49771]
[1780438023983,69.0,67302.07,26.0,0.00394,0.0,0.4894]
[1780438029063,69.0,67298.73,26.0,0.00393,0.0,0.48787]
[1780438034100,69.0,67302.16,26.0,0.00394,0.0,0.48944]
[1780438036118,69.0,67318.93,26.0,0.00401,0.0,0.49716]
[1780438041153,69.0,67325.97,26.0,0.00404,0.0,0.50044]
[1780438046190,69.0,67337.48,26.0,0.00409,0.0,0.50583]
[1780438051223,69.0,67336.78,26.0,0.00408,0.0,0.50449]
[1780438056258,69.0,67335.11,26.0,0.00407,0.0,0.50371]
[1780438061293,69.0,67332.64,26.0,0.00406,0.0,0.50255]
[1780438066328,69.0,67329.79,26.0,0.00405,0.0,0.50122]
[1780438071364,69.0,67340.18,26.0,0.00409,0.0,0.50609]
[1780438076398,69.0,67346.47,26.0,0.00412,0.0,0.50906]
[1780438081434,69.0,67345.93,26.0,0.00411,0.0,0.5088]
[1780438086470,69.0,67348.1,26.0,0.00412,0.0,0.50983]
[1780438091505,69.0,67346.67,26.0,0.00412,0.0,0.50915]
[1780438096540,69.0,67336.8,26.0,0.00408,0.0,0.5045]
[1780438101577,69.0,67343.35,26.0,0.0041,0.0,0.50758]
[1780438106629,69.0,67349.74,26.0,0.00413,0.0,0.51061]
[1780438111664,69.0,67349.58,26.0,0.00412,0.0,0.50951]
[1780438116699,69.0,67352.62,26.0,0.00413,0.0,0.51096]
[1780438121735,69.0,67354.88,26.0,0.00414,0.0,0.51203]
[1780438126770,69.0,67355.98,26.0,0.00415,0.0,0.51255]
[1780438131805,69.0,67349.18,26.0,0.00412,0.0,0.50932]
[1780438136842,69.0,67352.04,26.0,0.00413,0.0,0.51068]
[1780438141875,69.0,67338.97,26.0,0.00408,0.0,0.50451]
[1780438146910,69.0,67336.17,26.0,0.00407,0.0,0.5032]
[1780438150938,69.0,67321.31,26.0,0.004,0.0,0.49627]
[1780438154965,69.0,67306.28,26.0,0.00394,0.0,0.48936]
[1780438160011,69.0,67306.34,26.0,0.00394,0.0,0.48938]
[1780438163025,69.0,67292.85,26.0,0.00389,0.0,0.48324]
[1780438164852,69.0,67292.85,26.0,0.00389,0.0,0.48324]
[1780438165039,69.0,67287.94,26.0,0.00387,0.0,0.48102]
[1780438170074,69.0,67283.37,26.0,0.00385,0.0,0.47897]
[1780438171584,69.0,67283.37,26.0,0.00385,0.0,0.47897]
[1780438171624,69.0,67283.86,26.0,0.00385,0.0,0.47822]
[1780438174854,69.0,67284.7,26.0,0.00385,0.0,0.47859]
[1780438175109,69.0,67282.78,26.0,0.00384,0.0,0.47773]
[1780438180145,69.0,67283.32,26.0,0.00384,0.0,0.47797]
[1780438182162,69.0,67267.41,26.0,0.00378,0.0,0.47088]
[1780438183928,69.0,67259.04,26.0,0.00375,0.0,0.46719]
[1780438184104,69.0,67259.04,26.0,0.00375,0.0,0.46719]
[1780438184202,69.0,67245.15,26.0,0.00369,0.0,0.46111]
[1780438185585,69.0,67222.03,26.0,0.00361,0.0,0.45114]
[1780438190230,69.0,67243.52,26.0,0.00369,0.0,0.4604]
[1780438195370,69.0,67240.0,26.0,0.00368,0.0,0.45887]
[1780438199293,69.0,67262.2,26.0,0.00376,0.0,0.46858]
[1780438201802,69.0,67277.52,26.0,0.00382,0.0,0.47538]
[1780438206958,69.0,67274.55,26.0,0.00381,0.0,0.47405]
[1780438210553,69.0,67277.15,26.0,0.00382,0.0,0.47521]
[1780438212813,69.0,67277.05,26.0,0.00382,0.0,0.47517]
[1780438216421,69.0,67260.2,26.0,0.00375,0.0,0.4677]
[1780438217362,69.0,67260.2,26.0,0.00375,0.0,0.4677]
[1780438218575,69.0,67262.89,26.0,0.00376,0.0,0.46888]
[1780438220176,69.0,67268.9,26.0,0.00379,0.0,0.47154]
[1780438223026,69.0,67265.81,26.0,0.00377,0.0,0.47017]
[1780438227074,69.0,67256.25,26.0,0.00374,0.0,0.46596]
[1780438229041,69.0,67241.91,26.0,0.00368,0.0,0.4597]
[1780438229826,69.0,67241.91,26.0,0.00368,0.0,0.4597]
[1780438229863,69.0,67227.2,26.0,0.00363,0.0,0.45335]
[1780438232428,69.0,67219.88,26.0,0.00359,0.0,0.4493]
[1780438234704,69.0,67218.62,26.0,0.00359,0.0,0.44876]
[1780438235150,69.0,67213.12,26.0,0.00357,0.0,0.44642]
[1780438236013,69.0,67210.23,26.0,0.00356,0.0,0.4452]
[1780438236740,69.0,67210.23,26.0,0.00356,0.0,0.4452]
[1780438239585,69.0,67228.71,26.0,0.00363,0.0,0.45307]
[1780438244012,69.0,67231.31,26.0,0.00363,0.0,0.45418]
[1780438244620,69.0,67246.76,26.0,0.00369,0.0,0.46087]
[1780438245109,69.0,67246.76,26.0,0.00369,0.0,0.46087]
[1780438246634,69.0,67223.59,26.0,0.00361,0.0,0.45088]
[1780438251677,69.0,67226.91,26.0,0.00362,0.0,0.4523]
[1780438252507,69.0,67226.91,26.0,0.00362,0.0,0.4523]
[1780438255496,69.0,67221.3,26.0,0.0036,0.0,0.4499]
[1780438259306,69.0,67210.81,26.0,0.00356,0.0,0.44545]
[1780438260312,69.0,67205.32,26.0,0.00354,0.0,0.44313]
[1780438261266,69.0,67198.14,26.0,0.00351,0.0,0.44012]
[1780438261749,69.0,67184.14,26.0,0.00346,0.0,0.43429]
[1780438262312,69.0,67184.14,26.0,0.00346,0.0,0.43429]
[1780438262735,69.0,67184.14,26.0,0.00346,0.0,0.43429]
[1780438264160,69.0,67179.02,26.0,0.00344,0.0,0.43218]
[1780438269805,69.0,67185.8,26.0,0.00347,0.0,0.43498]
[1780438274840,69.0,67194.06,26.0,0.0035,0.0,0.43841]
[1780438278869,69.0,67206.21,26.0,0.00354,0.0,0.44351]
[1780438281897,69.0,67223.33,26.0,0.0036,0.0,0.45077]
[1780438286932,69.0,67233.17,26.0,0.00364,0.0,0.45498]
[1780438289953,69.0,67221.24,26.0,0.0036,0.0,0.44987]
[1780438294991,69.0,67209.6,26.0,0.00355,0.0,0.44402]
[1780438300026,69.0,67208.23,26.0,0.00354,0.0,0.44344]
[1780438305061,69.0,67212.29,26.0,0.00356,0.0,0.44516]
[1780438310097,69.0,67209.0,26.0,0.00354,0.0,0.44377]
[1780438315132,69.0,67195.15,26.0,0.00349,0.0,0.43796]
[1780438320167,69.0,67187.12,26.0,0.00346,0.0,0.43463]
[1780438322512,69.0,67183.56,26.0,0.00345,0.0,0.43316]
[1780438323599,69.0,67182.56,26.0,0.00345,0.0,0.43274]
[1780438329232,69.0,67187.8,26.0,0.00347,0.0,0.43491]
[1780438333260,69.0,67205.04,26.0,0.00353,0.0,0.4421]
[1780438338295,69.0,67193.89,26.0,0.00349,0.0,0.43744]
[1780438343330,69.0,67190.51,26.0,0.00348,0.0,0.43603]
[1780438348365,69.0,67192.98,26.0,0.00349,0.0,0.43706]
[1780438353400,69.0,67191.49,26.0,0.00347,0.0,0.43554]
[1780438355415,69.0,67172.46,26.0,0.0034,0.0,0.4277]
[1780438360451,69.0,67170.62,26.0,0.0034,0.0,0.42695]
[1780438365486,69.0,67164.87,26.0,0.00338,0.0,0.42461]
[1780438366168,69.0,67164.87,26.0,0.00338,0.0,0.42461]
[1780438368510,69.0,67144.27,26.0,0.00331,0.0,0.41632]
[1780438371531,69.0,67162.67,26.0,0.00337,0.0,0.42372]
[1780438374552,69.0,67175.29,26.0,0.00341,0.0,0.42886]
[1780438379590,69.0,67177.19,26.0,0.00342,0.0,0.42964]
[1780438383625,69.0,67162.88,26.0,0.00337,0.0,0.42381]
[1780438386652,69.0,67147.31,26.0,0.00332,0.0,0.41753]
[1780438387185,69.0,67147.31,26.0,0.00332,0.0,0.41753]
[1780438392695,69.0,67149.6,26.0,0.00332,0.0,0.41845]
[1780438397741,69.0,67149.77,26.0,0.00332,0.0,0.41852]
[1780438402782,69.0,67147.57,26.0,0.00332,0.0,0.41764]
[1780438407820,69.0,67132.12,26.0,0.00326,0.0,0.41149]
[1780438412856,69.0,67129.56,26.0,0.00325,0.0,0.40962]
[1780438417891,69.0,67125.9,26.0,0.00324,0.0,0.40818]
[1780438418212,69.0,67125.9,26.0,0.00324,0.0,0.40818]
[1780438423935,69.0,67131.32,26.0,0.00325,0.0,0.41031]
[1780438428971,69.0,67132.07,26.0,0.00326,0.0,0.41061]
[1780438434013,69.0,67121.11,26.0,0.00322,0.0,0.40631]
[1780438436030,69.0,67135.44,26.0,0.00327,0.0,0.41194]
[1780438438043,69.0,67153.14,26.0,0.00333,0.0,0.419]
[1780438439082,69.0,67167.74,26.0,0.00338,0.0,0.42489]
[1780438440147,69.0,67182.4,26.0,0.00343,0.0,0.43088]
[1780438446125,69.0,67170.92,26.0,0.00339,0.0,0.42619]
[1780438447242,69.0,67170.92,26.0,0.00339,0.0,0.42619]
[1780438447652,69.0,67162.0,26.0,0.00336,0.0,0.42257]
[1780438448129,69.0,67163.48,26.0,0.00337,0.0,0.42316]
[1780438448296,69.0,67163.48,26.0,0.00337,0.0,0.42316]
[1780438449136,69.0,67163.28,26.0,0.00337,0.0,0.42308]
[1780438451150,69.0,67151.0,26.0,0.00332,0.0,0.41814]
[1780438456185,69.0,67158.9,26.0,0.00335,0.0,0.42131]
[1780438457899,69.0,67159.77,26.0,0.00335,0.0,0.42166]
[1780438458199,69.0,67162.22,26.0,0.00336,0.0,0.42265]
[1780438461207,69.0,67163.55,26.0,0.00337,0.0,0.42319]
[1780438461221,69.0,67163.55,26.0,0.00337,0.0,0.42319]
[1780438464229,69.0,67161.78,26.0,0.00336,0.0,0.42248]
[1780438464242,69.0,67162.15,26.0,0.00336,0.0,0.42263]
[1780438468270,69.0,67147.94,26.0,0.00331,0.0,0.41691]
[1780438473306,69.0,67148.11,26.0,0.00331,0.0,0.41611]
[1780438478341,69.0,67138.46,26.0,0.00327,0.0,0.41227]
[1780438483378,69.0,67135.47,26.0,0.00326,0.0,0.41109]
[1780438486668,69.0,67123.23,26.0,0.00322,0.0,0.40628]
[1780438492674,69.0,67123.99,26.0,0.00322,0.0,0.40657]
[1780438498516,69.0,67126.15,26.0,0.00323,0.0,0.40742]
[1780438503551,69.0,67129.74,26.0,0.00324,0.0,0.40883]
[1780438506575,69.0,67113.65,26.0,0.00319,0.0,0.40255]
[1780438511611,69.0,67120.44,26.0,0.00321,0.0,0.40519]
[1780438512338,69.0,67120.44,26.0,0.00321,0.0,0.40519]
[1780438516676,69.0,67121.98,26.0,0.00322,0.0,0.40579]
[1780438522634,69.0,67134.37,26.0,0.00326,0.0,0.41065]
[1780438526716,69.0,67153.58,26.0,0.00332,0.0,0.4183]
[1780438528352,69.0,67153.58,26.0,0.00332,0.0,0.4183]
[1780438528360,69.0,67154.85,26.0,0.00333,0.0,0.41881]
[1780438528730,69.0,67155.97,26.0,0.00333,0.0,0.41926]
[1780438530744,69.0,67143.75,26.0,0.00329,0.0,0.41437]
[1780438532758,69.0,67130.97,26.0,0.00324,0.0,0.40845]
[1780438535075,69.0,67125.5,26.0,0.00322,0.0,0.40631]
[1780438535136,69.0,67127.93,26.0,0.00323,0.0,0.40726]
[1780438538801,69.0,67144.74,26.0,0.00329,0.0,0.41389]
[1780438543918,69.0,67141.98,26.0,0.00328,0.0,0.4128]
[1780438545273,69.0,67141.98,26.0,0.00328,0.0,0.4128]
[1780438550682,69.0,67138.12,26.0,0.00326,0.0,0.41127]
[1780438553906,69.0,67113.81,26.0,0.00318,0.0,0.40176]
[1780438557934,69.0,67096.27,26.0,0.00312,0.0,0.39501]
[1780438562970,69.0,67104.67,26.0,0.00315,0.0,0.39823]
[1780438568008,69.0,67111.45,26.0,0.00317,0.0,0.40084]
[1780438568425,69.0,67111.45,26.0,0.00317,0.0,0.40084]
[1780438571036,69.0,67092.42,26.0,0.00311,0.0,0.39354]
[1780438572047,69.0,67076.48,26.0,0.00306,0.0,0.38752]
[1780438577102,69.0,67057.91,26.0,0.003,0.0,0.38059]
[1780438580124,69.0,67072.5,26.0,0.00305,0.0,0.38602]
[1780438585159,69.0,67073.44,26.0,0.00305,0.0,0.38637]
[1780438590202,69.0,67066.62,26.0,0.00303,0.0,0.38383]
[1780438595237,69.0,67074.41,26.0,0.00305,0.0,0.38591]
[1780438597251,69.0,67062.52,26.0,0.00301,0.0,0.38148]
[1780438599265,69.0,67049.18,26.0,0.00296,0.0,0.37657]
[1780438603298,69.0,67070.08,26.0,0.00303,0.0,0.3843]
[1780438608339,69.0,67074.04,26.0,0.00304,0.0,0.38577]
[1780438613374,69.0,67066.58,26.0,0.00302,0.0,0.38299]
[1780438618409,69.0,67077.46,26.0,0.00306,0.0,0.38706]
[1780438623447,69.0,67063.34,26.0,0.00301,0.0,0.38179]
[1780438628483,69.0,67060.31,26.0,0.003,0.0,0.38067]
[1780438629967,69.0,67060.31,26.0,0.003,0.0,0.38067]
[1780438630535,69.0,67060.31,26.0,0.003,0.0,0.38067]
[1780438629976,69.0,67060.36,26.0,0.003,0.0,0.38068]
[1780438632381,69.0,67056.78,26.0,0.00299,0.0,0.37936]
[1780438632402,69.0,67042.85,26.0,0.00294,0.0,0.37425]
[1780438637596,69.0,67031.04,26.0,0.00291,0.0,0.36997]
[1780438639857,69.0,67012.2,26.0,0.00285,0.0,0.36322]
[1780438640144,69.0,67012.2,26.0,0.00285,0.0,0.36322]
[1780438640297,69.0,67012.2,26.0,0.00285,0.0,0.36322]
[1780438640360,69.0,67016.15,26.0,0.00286,0.0,0.36462]
[1780438640972,69.0,67016.15,26.0,0.00286,0.0,0.36462]
[1780438640996,69.0,67028.64,26.0,0.0029,0.0,0.3691]
[1780438643664,69.0,67002.24,26.0,0.00282,0.0,0.35969]
[1780438649197,69.0,67010.34,26.0,0.00284,0.0,0.36255]
[1780438651922,69.0,66997.23,26.0,0.00281,0.0,0.35793]
[1780438657776,69.0,66992.5,26.0,0.00278,0.0,0.3555]
[1780438662072,69.0,66978.91,26.0,0.00274,0.0,0.35078]
[1780438666083,69.0,66995.57,26.0,0.00279,0.0,0.35657]
[1780438668910,69.0,66978.98,26.0,0.00274,0.0,0.3508]
[1780438674329,69.0,66990.14,26.0,0.00278,0.0,0.35467]
[1780438677413,69.0,66977.32,26.0,0.00274,0.0,0.35023]
[1780438682753,69.0,66974.77,26.0,0.00273,0.0,0.34935]
[1780438688056,69.0,66954.77,26.0,0.00267,0.0,0.34253]
[1780438689041,69.0,66909.78,26.0,0.00255,0.0,0.32761]
[1780438690337,69.0,66873.38,26.0,0.00245,0.0,0.31595]
[1780438691056,69.0,66852.49,26.0,0.00239,0.0,0.30942]
[1780438691697,69.0,66852.49,26.0,0.00239,0.0,0.30942]
[1780438691773,69.0,66852.49,26.0,0.00239,0.0,0.30942]
[1780438692510,69.0,66852.49,26.0,0.00239,0.0,0.30942]
[1780438693080,69.0,66870.77,26.0,0.00244,0.0,0.31513]
[1780438694100,69.0,66885.48,26.0,0.00248,0.0,0.31979]
[1780438698134,69.0,66859.06,26.0,0.00241,0.0,0.31146]
[1780438701170,69.0,66885.92,26.0,0.00248,0.0,0.31993]
[1780438702591,69.0,66906.35,26.0,0.00254,0.0,0.3265]
[1780438703194,69.0,66921.07,26.0,0.00258,0.0,0.3313]
[1780438704198,69.0,66940.61,26.0,0.00263,0.0,0.33778]
[1780438709238,69.0,66951.72,26.0,0.00267,0.0,0.34151]
[1780438714304,69.0,66924.89,26.0,0.00258,0.0,0.33183]
[1780438715293,69.0,66912.88,26.0,0.00255,0.0,0.3279]
[1780438717307,69.0,66925.85,26.0,0.00259,0.0,0.33214]
[1780438722383,69.0,66957.0,26.0,0.00267,0.0,0.34254]
[1780438723382,69.0,66974.76,26.0,0.00273,0.0,0.34859]
[1780438728420,69.0,66980.24,26.0,0.00274,0.0,0.35047]
[1780438733455,69.0,66972.83,26.0,0.00272,0.0,0.34793]
[1780438738490,69.0,66974.05,26.0,0.00272,0.0,0.34834]
[1780438741513,69.0,66958.23,26.0,0.00268,0.0,0.34295]
[1780438746561,69.0,66968.71,26.0,0.00271,0.0,0.34652]
[1780438748575,69.0,66981.44,26.0,0.00275,0.0,0.35089]
[1780438753610,69.0,66980.44,26.0,0.00274,0.0,0.35054]
[1780438758645,69.0,66976.32,26.0,0.00273,0.0,0.34912]
[1780438761672,69.0,66962.12,26.0,0.00269,0.0,0.34427]
[1780438766710,69.0,66950.96,26.0,0.00266,0.0,0.3405]
[1780438767718,69.0,66933.37,26.0,0.00261,0.0,0.33463]
[1780438772753,69.0,66927.03,26.0,0.00258,0.0,0.3318]
[1780438777789,69.0,66936.79,26.0,0.00261,0.0,0.33502]
[1780438782824,69.0,66950.94,26.0,0.00265,0.0,0.33974]
[1780438787861,69.0,66950.47,26.0,0.00265,0.0,0.33959]
[1780438791890,69.0,66969.73,26.0,0.00271,0.0,0.34611]
[1780438796927,69.0,66971.55,26.0,0.00271,0.0,0.34673]
[1780438801972,69.0,66954.59,26.0,0.00266,0.0,0.34097]
[1780438807019,69.0,66959.83,26.0,0.00268,0.0,0.34274]
[1780438810046,69.0,66938.78,26.0,0.00262,0.0,0.33568]
[1780438815081,69.0,66948.11,26.0,0.00264,0.0,0.3388]
[1780438819111,69.0,66936.23,26.0,0.00261,0.0,0.33484]
[1780438824157,69.0,66935.22,26.0,0.00261,0.0,0.3345]
[1780438829198,69.0,66948.46,26.0,0.00264,0.0,0.33891]
[1780438834235,69.0,66960.57,26.0,0.00267,0.0,0.34224]
[1780438839270,69.0,66968.24,26.0,0.0027,0.0,0.34484]
[1780438844308,69.0,66969.85,26.0,0.0027,0.0,0.34539]
[1780438849344,69.0,66969.4,26.0,0.0027,0.0,0.34523]
[1780438852348,69.0,66971.16,26.0,0.0027,0.0,0.34583]
[1780438852369,69.0,66968.3,26.0,0.0027,0.0,0.34486]
[1780438857400,69.0,66972.05,26.0,0.00271,0.0,0.34614]
[1780438860426,69.0,66983.45,26.0,0.00274,0.0,0.35005]
[1780438862445,69.0,66996.87,26.0,0.00278,0.0,0.3547]
[1780438867481,69.0,67005.85,26.0,0.00281,0.0,0.35784]
[1780438872516,69.0,67019.62,26.0,0.00285,0.0,0.3627]
[1780438875600,69.0,67027.15,26.0,0.00287,0.0,0.36539]
[1780438875611,69.0,67042.92,26.0,0.00292,0.0,0.37106]
[1780438877197,69.0,67053.25,26.0,0.00295,0.0,0.37482]
[1780438879138,69.0,67059.03,26.0,0.00297,0.0,0.37694]
[1780438880105,69.0,67060.94,26.0,0.00298,0.0,0.37764]
[1780438883295,69.0,67056.56,26.0,0.00296,0.0,0.37603]
[1780438883689,69.0,67056.56,26.0,0.00296,0.0,0.37603]
[1780438885303,69.0,67072.68,26.0,0.00301,0.0,0.38198]
[1780438888212,69.0,67072.99,26.0,0.00302,0.0,0.3821]
[1780438889376,69.0,67078.18,26.0,0.00303,0.0,0.38403]
[1780438891509,69.0,67080.32,26.0,0.00304,0.0,0.38483]
[1780438892205,69.0,67076.34,26.0,0.00302,0.0,0.38252]
[1780438893019,69.0,67071.37,26.0,0.003,0.0,0.38068]
[1780438893533,69.0,67071.37,26.0,0.003,0.0,0.38068]
[1780438894119,69.0,67070.38,26.0,0.003,0.0,0.38031]
[1780438894708,69.0,67070.4,26.0,0.003,0.0,0.38032]
[1780438899745,69.0,67079.65,26.0,0.00303,0.0,0.38376]
[1780438904782,69.0,67086.01,26.0,0.00305,0.0,0.38613]
[1780438909817,69.0,67081.83,26.0,0.00304,0.0,0.38457]
[1780438914859,69.0,67075.55,26.0,0.00302,0.0,0.38223]
[1780438919894,69.0,67086.22,26.0,0.00305,0.0,0.38621]
[1780438923923,69.0,67101.38,26.0,0.0031,0.0,0.39193]
[1780438929501,69.0,67105.11,26.0,0.00311,0.0,0.39335]
[1780438930406,69.0,67140.22,26.0,0.00323,0.0,0.40692]
[1780438931906,69.0,67157.73,26.0,0.00329,0.0,0.41384]
[1780438933554,69.0,67154.76,26.0,0.00328,0.0,0.41266]
[1780438933613,69.0,67148.59,26.0,0.00326,0.0,0.41021]
[1780438933995,69.0,67148.59,26.0,0.00326,0.0,0.41021]
[1780438934484,69.0,67144.86,26.0,0.00325,0.0,0.40874]
[1780438939033,69.0,67133.0,26.0,0.00321,0.0,0.4041]
[1780438944450,69.0,67137.08,26.0,0.00322,0.0,0.40569]
[1780438945110,69.0,67168.44,26.0,0.00333,0.0,0.41812]
[1780438946116,69.0,67195.74,26.0,0.00343,0.0,0.4292]
[1780438948131,69.0,67182.59,26.0,0.00338,0.0,0.42383]
[1780438952160,69.0,67198.59,26.0,0.00343,0.0,0.42947]
[1780438956870,69.0,67210.96,26.0,0.00347,0.0,0.43457]
[1780438958453,69.0,67223.04,26.0,0.00352,0.0,0.43961]
[1780438963253,69.0,67240.22,26.0,0.00358,0.0,0.44686]
[1780438968513,69.0,67238.3,26.0,0.00357,0.0,0.44604]
[1780438974331,69.0,67239.05,26.0,0.00358,0.0,0.44636]
[1780438976592,69.0,67213.52,26.0,0.00348,0.0,0.43564]
[1780438982105,69.0,67210.93,26.0,0.00347,0.0,0.43456]
[1780438985422,69.0,67190.61,26.0,0.0034,0.0,0.4262]
[1780438987437,69.0,67206.22,26.0,0.00346,0.0,0.43261]
[1780438991464,69.0,67220.56,26.0,0.00351,0.0,0.43857]
[1780438994495,69.0,67239.76,26.0,0.00358,0.0,0.44666]
[1780438998829,69.0,67252.39,26.0,0.00363,0.0,0.45205]
[1780439002545,69.0,67266.95,26.0,0.00368,0.0,0.45833]
[1780439007584,69.0,67282.66,26.0,0.00374,0.0,0.4652]
[1780439010740,69.0,67296.4,26.0,0.0038,0.0,0.47127]
[1780439014763,69.0,67275.3,26.0,0.00371,0.0,0.46102]
[1780439015930,69.0,67263.04,26.0,0.00366,0.0,0.4557]
[1780439017766,69.0,67280.86,26.0,0.00373,0.0,0.46345]
[1780439019867,69.0,67293.66,26.0,0.00378,0.0,0.46909]
[1780439025730,69.0,67288.65,26.0,0.00376,0.0,0.46688]
[1780439029775,69.0,67307.61,26.0,0.00383,0.0,0.4753]
[1780439032784,69.0,67295.24,26.0,0.00378,0.0,0.46979]
[1780439035804,69.0,67311.67,26.0,0.00385,0.0,0.47712]
[1780439039840,69.0,67299.27,26.0,0.0038,0.0,0.47158]
[1780439041905,69.0,67285.04,26.0,0.00374,0.0,0.46529]
[1780439046911,69.0,67305.39,26.0,0.00382,0.0,0.47431]
[1780439051953,69.0,67306.83,26.0,0.00383,0.0,0.47495]
[1780439056987,69.0,67299.79,26.0,0.0038,0.0,0.47181]
[1780439060034,69.0,67319.59,26.0,0.00388,0.0,0.48069]
[1780439062045,69.0,67299.15,26.0,0.0038,0.0,0.47153]
[1780439067080,69.0,67279.72,26.0,0.00372,0.0,0.46295]
[1780439071108,69.0,67268.19,26.0,0.00367,0.0,0.45699]
[1780439076144,69.0,67268.68,26.0,0.00367,0.0,0.4572]
[1780439081179,69.0,67275.75,26.0,0.0037,0.0,0.46027]
[1780439086214,69.0,67276.56,26.0,0.0037,0.0,0.46062]
[1780439091249,69.0,67271.26,26.0,0.00368,0.0,0.45832]
[1780439096284,69.0,67280.84,26.0,0.00372,0.0,0.46249]
[1780439101319,69.0,67284.22,26.0,0.00373,0.0,0.46397]
[1780439107114,69.0,67273.5,26.0,0.00369,0.0,0.45929]
[1780439107154,69.0,67267.41,26.0,0.00367,0.0,0.45665]
[1780439108960,69.0,67261.74,26.0,0.00365,0.0,0.4542]
[1780439109039,69.0,67262.38,26.0,0.00365,0.0,0.45448]
[1780439114410,69.0,67251.18,26.0,0.00361,0.0,0.44967]
[1780439120225,69.0,67259.61,26.0,0.00364,0.0,0.45328]
[1780439121575,69.0,67282.1,26.0,0.00373,0.0,0.46305]
[1780439126729,69.0,67286.51,26.0,0.00374,0.0,0.46498]
[1780439131793,69.0,67286.08,26.0,0.00373,0.0,0.46384]
[1780439137499,69.0,67290.93,26.0,0.00375,0.0,0.46597]
[1780439138135,69.0,67290.93,26.0,0.00375,0.0,0.46597]
[1780439138289,69.0,67285.16,26.0,0.00373,0.0,0.46343]
[1780439138601,69.0,67285.16,26.0,0.00373,0.0,0.46343]
[1780439139982,69.0,67285.13,26.0,0.00373,0.0,0.46342]
[1780439141615,69.0,67288.87,26.0,0.00374,0.0,0.46506]
[1780439143607,69.0,67283.04,26.0,0.00372,0.0,0.46251]
[1780439143755,69.0,67283.04,26.0,0.00372,0.0,0.46251]
[1780439145017,69.0,67279.04,26.0,0.00371,0.0,0.46076]
[1780439145105,69.0,67276.45,26.0,0.0037,0.0,0.45963]
[1780439150107,69.0,67264.88,26.0,0.00365,0.0,0.45462]
[1780439151917,69.0,67269.77,26.0,0.00367,0.0,0.45673]
[1780439151962,69.0,67271.11,26.0,0.00368,0.0,0.45731]
[1780439152448,69.0,67271.11,26.0,0.00368,0.0,0.45731]
[1780439152916,69.0,67273.68,26.0,0.00369,0.0,0.45843]
[1780439158742,69.0,67271.95,26.0,0.00368,0.0,0.45767]
[1780439163777,69.0,67284.99,26.0,0.00373,0.0,0.46336]
[1780439168812,69.0,67290.46,26.0,0.00375,0.0,0.46576]
[1780439169822,69.0,67302.5,26.0,0.0038,0.0,0.47109]
[1780439174856,69.0,67297.44,26.0,0.00378,0.0,0.46884]
[1780439177877,69.0,67285.52,26.0,0.00373,0.0,0.46359]
[1780439182912,69.0,67283.36,26.0,0.00372,0.0,0.46265]
[1780439187947,69.0,67277.75,26.0,0.0037,0.0,0.4602]
[1780439191585,69.0,67276.1,26.0,0.00369,0.0,0.45948]
[1780439191975,69.0,67275.5,26.0,0.00368,0.0,0.45827]
[1780439197011,69.0,67276.01,26.0,0.00369,0.0,0.45849]
[1780439198259,69.0,67276.01,26.0,0.00369,0.0,0.45849]
[1780439198262,69.0,67276.01,26.0,0.00369,0.0,0.45849]
[1780439198349,69.0,67271.7,26.0,0.00367,0.0,0.45662]
[1780439204060,69.0,67267.67,26.0,0.00365,0.0,0.45488]
[1780439209102,69.0,67268.74,26.0,0.00366,0.0,0.45534]
[1780439209963,69.0,67268.74,26.0,0.00366,0.0,0.45534]
[1780439214139,69.0,67256.58,26.0,0.00361,0.0,0.45012]
[1780439219184,69.0,67258.37,26.0,0.00362,0.0,0.45088]
[1780439224220,69.0,67273.35,26.0,0.00368,0.0,0.45734]
[1780439228248,69.0,67286.43,26.0,0.00373,0.0,0.46304]
[1780439233298,69.0,67290.96,26.0,0.00374,0.0,0.46503]
[1780439238356,69.0,67294.97,26.0,0.00376,0.0,0.46679]
[1780439239376,69.0,67310.41,26.0,0.00382,0.0,0.47365]
[1780439240372,69.0,67326.81,26.0,0.00389,0.0,0.48102]
[1780439245412,69.0,67330.44,26.0,0.0039,0.0,0.48266]
[1780439250443,69.0,67341.05,26.0,0.00394,0.0,0.4875]
[1780439255478,69.0,67330.0,26.0,0.00389,0.0,0.48148]
[1780439260513,69.0,67326.84,26.0,0.00388,0.0,0.48005]
[1780439265548,69.0,67314.12,26.0,0.00383,0.0,0.47434]
[1780439270583,69.0,67306.24,26.0,0.0038,0.0,0.47082]
[1780439275617,69.0,67305.6,26.0,0.00379,0.0,0.47054]
[1780439280654,69.0,67316.57,26.0,0.00384,0.0,0.47543]
[1780439285690,69.0,67308.19,26.0,0.0038,0.0,0.47169]
[1780439290724,69.0,67312.25,26.0,0.00382,0.0,0.4735]
[1780439295760,69.0,67321.19,26.0,0.00386,0.0,0.47751]
[1780439300795,69.0,67323.37,26.0,0.00386,0.0,0.47849]
[1780439303816,69.0,67337.6,26.0,0.00392,0.0,0.48494]
[1780439308851,69.0,67338.09,26.0,0.00392,0.0,0.48516]
[1780439313886,69.0,67334.76,26.0,0.0039,0.0,0.48266]
[1780439317914,69.0,67320.55,26.0,0.00385,0.0,0.47625]
[1780439323956,69.0,67326.25,26.0,0.00387,0.0,0.47881]
[1780439328991,69.0,67334.57,26.0,0.0039,0.0,0.48257]
[1780439332016,69.0,67321.7,26.0,0.00385,0.0,0.47676]
[1780439337051,69.0,67308.33,26.0,0.0038,0.0,0.47079]
[1780439342089,69.0,67293.83,26.0,0.00374,0.0,0.46438]
[1780439344659,69.0,67292.56,26.0,0.00374,0.0,0.46382]
[1780439345110,69.0,67289.6,26.0,0.00372,0.0,0.46252]
[1780439350156,69.0,67279.03,26.0,0.00368,0.0,0.45792]
[1780439355249,69.0,67273.25,26.0,0.00366,0.0,0.45541]
[1780439355297,69.0,67268.56,26.0,0.00364,0.0,0.45339]
[1780439360227,69.0,67252.39,26.0,0.00358,0.0,0.44647]
[1780439362241,69.0,67239.96,26.0,0.00354,0.0,0.44122]
[1780439367276,69.0,67237.69,26.0,0.00353,0.0,0.44026]
[1780439372311,69.0,67243.01,26.0,0.00354,0.0,0.44158]
[1780439377349,69.0,67237.4,26.0,0.00352,0.0,0.43923]
[1780439379182,69.0,67237.2,26.0,0.00352,0.0,0.43914]
[1780439379363,69.0,67234.52,26.0,0.00351,0.0,0.43802]
[1780439384398,69.0,67235.19,26.0,0.00351,0.0,0.4383]
[1780439389435,69.0,67233.2,26.0,0.0035,0.0,0.43747]
[1780439392456,69.0,67221.66,26.0,0.00346,0.0,0.43267]
[1780439394473,69.0,67207.57,26.0,0.00341,0.0,0.42687]
[1780439399506,69.0,67202.31,26.0,0.00339,0.0,0.42473]
[1780439404551,69.0,67193.6,26.0,0.00336,0.0,0.42119]
[1780439406566,69.0,67215.66,26.0,0.00344,0.0,0.4302]
[1780439411601,69.0,67208.38,26.0,0.00341,0.0,0.42721]
[1780439414630,69.0,67191.32,26.0,0.00335,0.0,0.42027]
[1780439414757,69.0,67191.32,26.0,0.00335,0.0,0.42027]
[1780439416044,69.0,67183.55,26.0,0.00333,0.0,0.41715]
[1780439417230,69.0,67166.81,26.0,0.00327,0.0,0.41048]
[1780439422280,69.0,67165.88,26.0,0.00327,0.0,0.41011]
[1780439426620,69.0,67152.06,26.0,0.00322,0.0,0.40468]
[1780439429808,69.0,67128.46,26.0,0.00314,0.0,0.39554]
[1780439434843,69.0,67127.41,26.0,0.00313,0.0,0.3943]
[1780439439879,69.0,67128.1,26.0,0.00313,0.0,0.39456]
[1780439444921,69.0,67114.12,26.0,0.00308,0.0,0.38924]
[1780439445923,69.0,67100.49,26.0,0.00304,0.0,0.38412]
[1780439450074,69.0,67080.33,26.0,0.00298,0.0,0.37664]
[1780439450964,69.0,67061.4,26.0,0.00292,0.0,0.36974]
[1780439453579,69.0,67045.36,26.0,0.00287,0.0,0.36397]
[1780439458611,69.0,67039.66,26.0,0.00285,0.0,0.36194]
[1780439459278,69.0,67038.81,26.0,0.00285,0.0,0.36164]
[1780439459418,69.0,67043.33,26.0,0.00286,0.0,0.36325]
[1780439459803,69.0,67043.33,26.0,0.00286,0.0,0.36325]
[1780439462666,69.0,67043.03,26.0,0.00286,0.0,0.36314]
[1780439464321,69.0,67050.18,26.0,0.00288,0.0,0.3657]
[1780439464648,69.0,67050.18,26.0,0.00288,0.0,0.3657]
[1780439466064,69.0,67036.47,26.0,0.00284,0.0,0.36081]
[1780439466408,69.0,67025.74,26.0,0.00281,0.0,0.35703]
[1780439471488,69.0,67021.17,26.0,0.00279,0.0,0.35543]
[1780439474133,69.0,67038.13,26.0,0.00284,0.0,0.3614]
[1780439478171,69.0,67025.44,26.0,0.00281,0.0,0.35692]
[1780439481191,69.0,67041.18,26.0,0.00285,0.0,0.36248]
[1780439483747,69.0,67036.25,26.0,0.00284,0.0,0.36073]
[1780439484359,69.0,67031.38,26.0,0.00282,0.0,0.35901]
[1780439485945,69.0,67028.22,26.0,0.00281,0.0,0.3579]
[1780439486648,69.0,67028.22,26.0,0.00281,0.0,0.3579]
[1780439494605,69.0,67029.84,26.0,0.00281,0.0,0.35769]
[1780439494703,69.0,67026.27,26.0,0.0028,0.0,0.35643]
[1780439500325,69.0,67029.81,26.0,0.00281,0.0,0.35768]
[1780439500962,69.0,67029.81,26.0,0.00281,0.0,0.35768]
[1780439501332,69.0,67029.39,26.0,0.00281,0.0,0.35753]
[1780439506367,69.0,67029.14,26.0,0.00281,0.0,0.35744]
[1780439511402,69.0,67029.51,26.0,0.00281,0.0,0.35757]
[1780439516437,69.0,67031.75,26.0,0.00282,0.0,0.35836]
[1780439521477,69.0,67025.41,26.0,0.0028,0.0,0.35613]
[1780439523546,69.0,67045.43,26.0,0.00286,0.0,0.36321]
[1780439524510,69.0,67059.48,26.0,0.0029,0.0,0.36824]
[1780439529547,69.0,67068.2,26.0,0.00293,0.0,0.3714]
[1780439533574,69.0,67080.06,26.0,0.00297,0.0,0.37573]
[1780439535588,69.0,67091.95,26.0,0.00301,0.0,0.38012]
[1780439536854,69.0,67095.66,26.0,0.00302,0.0,0.38149]
[1780439536918,69.0,67095.66,26.0,0.00302,0.0,0.38149]
[1780439537602,69.0,67102.83,26.0,0.00304,0.0,0.38417]
[1780439538303,69.0,67102.83,26.0,0.00304,0.0,0.38417]
[1780439538609,69.0,67109.31,26.0,0.00306,0.0,0.3866]
[1780439543644,69.0,67112.86,26.0,0.00307,0.0,0.38793]
[1780439544502,69.0,67112.86,26.0,0.00307,0.0,0.38793]
[1780439544741,69.0,67112.86,26.0,0.00307,0.0,0.38793]
[1780439544651,69.0,67112.78,26.0,0.00307,0.0,0.3879]
[1780439545658,69.0,67119.88,26.0,0.0031,0.0,0.39059]
[1780439550693,69.0,67112.34,26.0,0.00307,0.0,0.38774]
[1780439555735,69.0,67121.76,26.0,0.0031,0.0,0.39046]
[1780439560770,69.0,67121.52,26.0,0.0031,0.0,0.39037]
[1780439565805,69.0,67120.15,26.0,0.00309,0.0,0.38985]
[1780439570840,69.0,67121.02,26.0,0.00309,0.0,0.39018]
[1780439575875,69.0,67132.02,26.0,0.00313,0.0,0.39437]
[1780439577893,69.0,67144.62,26.0,0.00317,0.0,0.39922]
[1780439582928,69.0,67147.64,26.0,0.00318,0.0,0.40039]
[1780439587963,69.0,67138.58,26.0,0.00315,0.0,0.39689]
[1780439592998,69.0,67147.67,26.0,0.00318,0.0,0.4004]
[1780439597028,69.0,67134.26,26.0,0.00314,0.0,0.39523]
[1780439599041,69.0,67120.82,26.0,0.00309,0.0,0.39011]
[1780439604078,69.0,67119.33,26.0,0.00309,0.0,0.38954]
[1780439609113,69.0,67119.93,26.0,0.00309,0.0,0.38977]
[1780439615161,69.0,67119.78,26.0,0.00308,0.0,0.38888]
[1780439620196,69.0,67104.57,26.0,0.00303,0.0,0.38316]
[1780439625232,69.0,67112.34,26.0,0.00306,0.0,0.38607]
[1780439630267,69.0,67116.17,26.0,0.00307,0.0,0.38751]
[1780439635301,69.0,67114.81,26.0,0.00307,0.0,0.387]
[1780439640337,69.0,67118.27,26.0,0.00308,0.0,0.38831]
[1780439645372,69.0,67105.99,26.0,0.00304,0.0,0.38369]
[1780439650407,69.0,67101.79,26.0,0.00303,0.0,0.38213]
[1780439655443,69.0,67086.78,26.0,0.00298,0.0,0.37657]
[1780439657457,69.0,67071.46,26.0,0.00293,0.0,0.37097]
[1780439662492,69.0,67061.44,26.0,0.0029,0.0,0.36735]
[1780439666520,69.0,67045.04,26.0,0.00285,0.0,0.36149]
[1780439671555,69.0,67037.15,26.0,0.00282,0.0,0.35791]
[1780439675583,69.0,67023.92,26.0,0.00278,0.0,0.35328]
[1780439680618,69.0,67021.0,26.0,0.00277,0.0,0.35226]
[1780439685657,69.0,67012.55,26.0,0.00274,0.0,0.34934]
[1780439687668,69.0,67000.72,26.0,0.00271,0.0,0.34528]
[1780439692703,69.0,66992.94,26.0,0.00269,0.0,0.34263]
[1780439694716,69.0,66972.29,26.0,0.00263,0.0,0.33569]
[1780439699752,69.0,66975.77,26.0,0.00264,0.0,0.33685]
[1780439704787,69.0,66973.28,26.0,0.00263,0.0,0.33602]
[1780439708814,69.0,66961.01,26.0,0.00259,0.0,0.33194]
[1780439713851,69.0,66975.2,26.0,0.00263,0.0,0.33666]
[1780439718886,69.0,66981.24,26.0,0.00265,0.0,0.33868]
[1780439720900,69.0,66969.34,26.0,0.00262,0.0,0.3347]
[1780439724935,69.0,66981.87,26.0,0.00265,0.0,0.33889]
[1780439729973,69.0,66974.74,26.0,0.00263,0.0,0.3365]
[1780439735009,69.0,66970.53,26.0,0.00262,0.0,0.33435]
[1780439740043,69.0,66963.31,26.0,0.0026,0.0,0.33196]
[1780439745079,69.0,66961.34,26.0,0.00259,0.0,0.33131]
[1780439747093,69.0,66935.86,26.0,0.00252,0.0,0.32301]
[1780439749114,69.0,66919.13,26.0,0.00247,0.0,0.31765]
[1780439752227,69.0,66906.59,26.0,0.00244,0.0,0.31369]
[1780439757173,69.0,66888.63,26.0,0.00239,0.0,0.30808]
[1780439761004,69.0,66905.99,26.0,0.00244,0.0,0.3135]
[1780439762324,69.0,66925.61,26.0,0.00249,0.0,0.31972]
[1780439766323,69.0,66947.44,26.0,0.00255,0.0,0.32676]
[1780439772272,69.0,66941.8,26.0,0.00254,0.0,0.32493]
[1780439777348,69.0,66938.74,26.0,0.00253,0.0,0.32394]
[1780439782383,69.0,66945.94,26.0,0.00255,0.0,0.32627]
[1780439787670,69.0,66955.39,26.0,0.00257,0.0,0.32936]
[1780439789092,69.0,66931.96,26.0,0.00251,0.0,0.32175]
[1780439794473,69.0,66928.53,26.0,0.00249,0.0,0.31993]
[1780439799510,69.0,66927.41,26.0,0.00249,0.0,0.31957]
[1780439804545,69.0,66927.23,26.0,0.00249,0.0,0.31952]
[1780439809580,69.0,66926.86,26.0,0.00249,0.0,0.3194]
[1780439814615,69.0,66929.99,26.0,0.0025,0.0,0.3204]
[1780439816631,69.0,66946.67,26.0,0.00254,0.0,0.32578]
[1780439821666,69.0,66951.06,26.0,0.00256,0.0,0.32721]
[1780439826716,69.0,66951.64,26.0,0.00256,0.0,0.3274]
[1780439831751,69.0,66945.3,26.0,0.00254,0.0,0.32533]
[1780439836786,69.0,66935.56,26.0,0.00251,0.0,0.32219]
[1780439841821,69.0,66940.59,26.0,0.00253,0.0,0.32381]
[1780439846856,69.0,66936.82,26.0,0.00252,0.0,0.32259]
[1780439851891,69.0,66937.0,26.0,0.00251,0.0,0.32193]
[1780439856925,69.0,66938.71,26.0,0.00252,0.0,0.32248]
[1780439859486,69.0,66938.09,26.0,0.00251,0.0,0.32228]
[1780439859947,69.0,66938.02,26.0,0.00251,0.0,0.32226]
[1780439862743,69.0,66937.8,26.0,0.00251,0.0,0.32218]
[1780439862968,69.0,66937.73,26.0,0.00251,0.0,0.32216]
[1780439863547,69.0,66937.73,26.0,0.00251,0.0,0.32216]
[1780439863974,69.0,66938.6,26.0,0.00252,0.0,0.32244]
[1780439866691,69.0,66935.15,26.0,0.00251,0.0,0.32133]
[1780439866996,69.0,66935.01,26.0,0.00251,0.0,0.32129]
[1780439868285,69.0,66935.14,26.0,0.00251,0.0,0.32133]
[1780439869011,69.0,66940.27,26.0,0.00252,0.0,0.32298]
[1780439870387,69.0,66942.69,26.0,0.00253,0.0,0.32376]
[1780439871024,69.0,66936.72,26.0,0.00251,0.0,0.32184]
[1780439876059,69.0,66937.11,26.0,0.00251,0.0,0.32196]
[1780439881097,69.0,66944.5,26.0,0.00253,0.0,0.32435]
[1780439883111,69.0,66964.12,26.0,0.00259,0.0,0.33075]
[1780439887139,69.0,66976.44,26.0,0.00262,0.0,0.33483]
[1780439890161,69.0,66997.36,26.0,0.00268,0.0,0.34185]
[1780439894189,69.0,67012.1,26.0,0.00272,0.0,0.34688]
[1780439898408,69.0,67014.66,26.0,0.00273,0.0,0.34776]
[1780439899109,69.0,67014.66,26.0,0.00273,0.0,0.34776]
[1780439902250,69.0,67032.66,26.0,0.00279,0.0,0.35399]
[1780439907285,69.0,67027.24,26.0,0.00277,0.0,0.35211]
[1780439911670,69.0,67013.1,26.0,0.00272,0.0,0.34646]
[1780439917355,69.0,67004.47,26.0,0.0027,0.0,0.34351]
[1780439922390,69.0,67004.07,26.0,0.00269,0.0,0.34337]
[1780439927425,69.0,67001.38,26.0,0.00269,0.0,0.34246]
[1780439929439,69.0,67015.63,26.0,0.00273,0.0,0.34732]
[1780439934473,69.0,67017.47,26.0,0.00273,0.0,0.34796]
[1780439939509,69.0,67008.0,26.0,0.00271,0.0,0.34471]
[1780439944544,69.0,66991.55,26.0,0.00266,0.0,0.33914]
[1780439949579,69.0,66986.26,26.0,0.00264,0.0,0.33736]
[1780439954614,69.0,66975.29,26.0,0.00261,0.0,0.3337]
[1780439959649,69.0,66968.19,26.0,0.00259,0.0,0.33136]
[1780439962670,69.0,66951.94,26.0,0.00255,0.0,0.32603]
[1780439965974,69.0,66938.08,26.0,0.00251,0.0,0.32155]
[1780439967311,69.0,66938.08,26.0,0.00251,0.0,0.32155]
[1780439967331,69.0,66851.82,26.0,0.00228,0.0,0.29484]
[1780439967979,69.0,66851.82,26.0,0.00228,0.0,0.29484]
[1780439968187,69.0,66851.82,26.0,0.00228,0.0,0.29484]
[1780439968204,69.0,66828.98,26.0,0.00223,0.0,0.28809]
[1780439969503,69.0,66825.23,26.0,0.00222,0.0,0.287]
[1780439970330,69.0,66825.23,26.0,0.00222,0.0,0.287]
[1780439970485,69.0,66822.83,26.0,0.00221,0.0,0.2863]
[1780439970764,69.0,66844.25,26.0,0.00226,0.0,0.29259]
[1780439971657,69.0,66844.25,26.0,0.00226,0.0,0.29259]
[1780439971828,69.0,66844.25,26.0,0.00226,0.0,0.29259]
[1780439972191,69.0,66844.25,26.0,0.00226,0.0,0.29259]
[1780439972394,69.0,66872.56,26.0,0.00233,0.0,0.30039]
[1780439972511,69.0,66872.56,26.0,0.00233,0.0,0.30039]
[1780439973826,69.0,66876.63,26.0,0.00234,0.0,0.30163]
[1780439974833,69.0,66879.21,26.0,0.00235,0.0,0.30241]
[1780439975988,69.0,66878.97,26.0,0.00235,0.0,0.30234]
[1780439977547,69.0,66888.82,26.0,0.00237,0.0,0.30536]
[1780439979195,69.0,66894.87,26.0,0.00239,0.0,0.30722]
[1780439979545,69.0,66899.4,26.0,0.0024,0.0,0.30862]
[1780439980233,69.0,66899.4,26.0,0.0024,0.0,0.30862]
[1780439982944,69.0,66897.11,26.0,0.00239,0.0,0.30791]
[1780439984529,69.0,66890.37,26.0,0.00238,0.0,0.30583]
[1780439988404,69.0,66885.73,26.0,0.00236,0.0,0.30441]
[1780439988735,69.0,66891.36,26.0,0.00238,0.0,0.30614]
[1780439988892,69.0,66903.26,26.0,0.00241,0.0,0.30982]
[1780439991706,69.0,66912.0,26.0,0.00243,0.0,0.31256]
[1780439992372,69.0,66912.0,26.0,0.00243,0.0,0.31256]
[1780439993934,69.0,66895.81,26.0,0.00239,0.0,0.30751]
[1780439995048,69.0,66895.81,26.0,0.00239,0.0,0.30751]
[1780439996049,69.0,66871.54,26.0,0.00233,0.0,0.30008]
[1780439997001,69.0,66822.16,26.0,0.0022,0.0,0.28545]
[1780439997603,69.0,66822.16,26.0,0.0022,0.0,0.28545]
[1780439998586,69.0,66814.66,26.0,0.00219,0.0,0.28328]
[1780439999132,69.0,66814.66,26.0,0.00219,0.0,0.28328]
[1780440000042,69.0,66818.82,26.0,0.0022,0.0,0.28448]
[1780440000686,69.0,66829.36,26.0,0.00222,0.0,0.28754]
[1780440001058,69.0,66845.77,26.0,0.00226,0.0,0.29237]
[1780440002456,69.0,66845.77,26.0,0.00226,0.0,0.29237]
[1780440002064,69.0,66857.26,26.0,0.00229,0.0,0.29579]
[1780440003706,69.0,66849.0,26.0,0.00227,0.0,0.29332]
[1780440003742,69.0,66849.0,26.0,0.00227,0.0,0.29332]
[1780440009116,69.0,66835.74,26.0,0.00224,0.0,0.28941]
[1780440009507,69.0,66835.74,26.0,0.00224,0.0,0.28941]
[1780440012137,69.0,66819.57,26.0,0.0022,0.0,0.2847]
[1780440013772,69.0,66824.84,26.0,0.00221,0.0,0.28623]
[1780440014049,69.0,66824.84,26.0,0.00221,0.0,0.28623]
[1780440014373,69.0,66824.84,26.0,0.00221,0.0,0.28623]
[1780440014445,69.0,66846.45,26.0,0.00226,0.0,0.29257]
[1780440015572,69.0,66849.98,26.0,0.00227,0.0,0.29362]
[1780440015926,69.0,66849.98,26.0,0.00227,0.0,0.29362]
[1780440016881,69.0,66846.88,26.0,0.00227,0.0,0.2927]
[1780440017021,69.0,66846.88,26.0,0.00227,0.0,0.2927]
[1780440017136,69.0,66846.88,26.0,0.00227,0.0,0.2927]
[1780440018250,69.0,66849.48,26.0,0.00227,0.0,0.29347]
[1780440019895,69.0,66841.27,26.0,0.00225,0.0,0.29104]
[1780440023835,69.0,66840.65,26.0,0.00225,0.0,0.29085]
[1780440025234,69.0,66821.58,26.0,0.0022,0.0,0.28528]
[1780440026221,69.0,66821.58,26.0,0.0022,0.0,0.28528]
[1780440027772,69.0,66821.53,26.0,0.0022,0.0,0.28526]
[1780440028179,69.0,66821.53,26.0,0.0022,0.0,0.28526]
[1780440028362,69.0,66826.25,26.0,0.00221,0.0,0.28664]
[1780440028869,69.0,66826.25,26.0,0.00221,0.0,0.28664]
[1780440029179,69.0,66826.25,26.0,0.00221,0.0,0.28664]
[1780440034297,69.0,66826.4,26.0,0.00221,0.0,0.28602]
[1780440034582,69.0,66826.4,26.0,0.00221,0.0,0.28602]
[1780440035350,69.0,66826.4,26.0,0.00221,0.0,0.28602]
[1780440042413,69.0,66811.68,26.0,0.00217,0.0,0.28177]
[1780440044386,69.0,66803.01,26.0,0.00215,0.0,0.27929]
[1780440044473,69.0,66798.53,26.0,0.00214,0.0,0.27802]
[1780440045499,69.0,66798.53,26.0,0.00214,0.0,0.27802]
[1780440046758,69.0,66801.79,26.0,0.00215,0.0,0.27894]
[1780440048517,69.0,66811.38,26.0,0.00217,0.0,0.28168]
[1780440058482,69.0,66794.72,26.0,0.00213,0.0,0.27694]
[1780440060504,69.0,66775.27,26.0,0.00209,0.0,0.27149]
[1780440061576,69.0,66775.27,26.0,0.00209,0.0,0.27149]
[1780440061510,69.0,66762.76,26.0,0.00206,0.0,0.26803]
[1780440062259,69.0,66762.76,26.0,0.00206,0.0,0.26803]
[1780440063185,69.0,66762.81,26.0,0.00206,0.0,0.26805]
[1780440063915,69.0,66768.27,26.0,0.00207,0.0,0.26955]
[1780440065182,69.0,66763.86,26.0,0.00206,0.0,0.26834]
[1780440068616,69.0,66757.57,26.0,0.00205,0.0,0.26661]
[1780440070205,69.0,66750.67,26.0,0.00203,0.0,0.26473]
[1780440070861,69.0,66745.47,26.0,0.00202,0.0,0.26332]
[1780440072596,69.0,66733.82,26.0,0.00199,0.0,0.26019]
[1780440073533,69.0,66733.82,26.0,0.00199,0.0,0.26019]
[1780440073603,69.0,66753.41,26.0,0.00204,0.0,0.26548]
[1780440074289,69.0,66753.41,26.0,0.00204,0.0,0.26548]
[1780440074610,69.0,66767.23,26.0,0.00207,0.0,0.26927]
[1780440074712,69.0,66767.23,26.0,0.00207,0.0,0.26927]
[1780440075364,69.0,66767.23,26.0,0.00207,0.0,0.26927]
[1780440076673,69.0,66762.75,26.0,0.00206,0.0,0.26803]
[1780440078351,69.0,66762.75,26.0,0.00206,0.0,0.26803]
[1780440080648,69.0,66763.37,26.0,0.00206,0.0,0.2682]
[1780440082372,69.0,66758.03,26.0,0.00205,0.0,0.26674]
[1780440082808,69.0,66751.49,26.0,0.00203,0.0,0.26495]
[1780440085451,69.0,66763.07,26.0,0.00206,0.0,0.26812]
[1780440085497,69.0,66776.32,26.0,0.00209,0.0,0.27178]
[1780440085689,69.0,66790.47,26.0,0.00212,0.0,0.27574]
[1780440086878,69.0,66790.47,26.0,0.00212,0.0,0.27574]
[1780440088406,69.0,66792.7,26.0,0.00213,0.0,0.27637]
[1780440090452,69.0,66789.7,26.0,0.00212,0.0,0.27552]
[1780440091721,69.0,66782.51,26.0,0.0021,0.0,0.27351]
[1780440091731,69.0,66764.96,26.0,0.00206,0.0,0.26801]
[1780440093174,69.0,66764.96,26.0,0.00206,0.0,0.26801]
[1780440094741,69.0,66759.87,26.0,0.00205,0.0,0.26662]
[1780440096035,69.0,66753.52,26.0,0.00203,0.0,0.26489]
[1780440096104,69.0,66741.53,26.0,0.00201,0.0,0.26164]
[1780440097756,69.0,66745.81,26.0,0.00202,0.0,0.2628]
[1780440099116,69.0,66755.6,26.0,0.00204,0.0,0.26545]
[1780440100772,69.0,66755.32,26.0,0.00204,0.0,0.26538]
[1780440102244,69.0,66762.39,26.0,0.00205,0.0,0.26731]
[1780440103789,69.0,66760.5,26.0,0.00205,0.0,0.26679]
[1780440108852,69.0,66772.94,26.0,0.00208,0.0,0.27021]
[1780440113893,69.0,66776.78,26.0,0.00209,0.0,0.27128]
[1780440118928,69.0,66777.59,26.0,0.00209,0.0,0.2715]
[1780440123967,69.0,66770.81,26.0,0.00207,0.0,0.26962]
[1780440129004,69.0,66776.38,26.0,0.00209,0.0,0.27117]
[1780440134039,69.0,66783.64,26.0,0.0021,0.0,0.27319]
[1780440138067,69.0,66797.27,26.0,0.00213,0.0,0.27702]
[1780440139205,69.0,66797.27,26.0,0.00213,0.0,0.27702]
[1780440141727,69.0,66801.21,26.0,0.00214,0.0,0.27813]
[1780440143440,69.0,66787.33,26.0,0.00211,0.0,0.27422]
[1780440144935,69.0,66795.93,26.0,0.00213,0.0,0.27664]
[1780440150152,69.0,66799.06,26.0,0.00214,0.0,0.27752]
[1780440155514,69.0,66803.74,26.0,0.00215,0.0,0.2782]
[1780440156000,69.0,66805.65,26.0,0.00215,0.0,0.27875]
[1780440164249,69.0,66799.57,26.0,0.00214,0.0,0.27702]
[1780440169285,69.0,66802.96,26.0,0.00214,0.0,0.27798]
[1780440170011,69.0,66802.96,26.0,0.00214,0.0,0.27798]
[1780440170709,69.0,66802.96,26.0,0.00214,0.0,0.27798]
[1780440172364,69.0,66807.74,26.0,0.00215,0.0,0.27934]
[1780440172465,69.0,66807.92,26.0,0.00216,0.0,0.27939]
[1780440176235,69.0,66809.92,26.0,0.00216,0.0,0.27996]
[1780440176334,69.0,66810.2,26.0,0.00216,0.0,0.28004]
[1780440176986,69.0,66810.2,26.0,0.00216,0.0,0.28004]
[1780440177341,69.0,66810.63,26.0,0.00216,0.0,0.28017]
[1780440182379,69.0,66809.21,26.0,0.00216,0.0,0.27976]
[1780440187419,69.0,66810.15,26.0,0.00216,0.0,0.28003]
[1780440192454,69.0,66810.43,26.0,0.00216,0.0,0.28011]
[1780440193425,69.0,66810.43,26.0,0.00216,0.0,0.28011]
[1780440193461,69.0,66810.21,26.0,0.00216,0.0,0.28005]
[1780440197488,69.0,66799.06,26.0,0.00213,0.0,0.27688]
[1780440199917,69.0,66798.02,26.0,0.00213,0.0,0.27659]
[1780440200513,69.0,66798.07,26.0,0.00213,0.0,0.2766]
[1780440201975,69.0,66796.0,26.0,0.00213,0.0,0.27602]
[1780440202525,69.0,66790.63,26.0,0.00211,0.0,0.27451]
[1780440205008,69.0,66800.84,26.0,0.00214,0.0,0.27738]
[1780440205547,69.0,66798.04,26.0,0.00213,0.0,0.27659]
[1780440206370,69.0,66798.04,26.0,0.00213,0.0,0.27659]
[1780440206553,69.0,66795.26,26.0,0.00213,0.0,0.27581]
[1780440211589,69.0,66794.07,26.0,0.00212,0.0,0.27483]
[1780440212535,69.0,66794.07,26.0,0.00212,0.0,0.27483]
[1780440212596,69.0,66787.53,26.0,0.0021,0.0,0.273]
[1780440213723,69.0,66787.53,26.0,0.0021,0.0,0.273]
[1780440213775,69.0,66786.47,26.0,0.0021,0.0,0.2727]
[1780440214140,69.0,66786.47,26.0,0.0021,0.0,0.2727]
[1780440214615,69.0,66791.75,26.0,0.00211,0.0,0.27418]
[1780440216629,69.0,66803.93,26.0,0.00214,0.0,0.27761]
[1780440221664,69.0,66798.78,26.0,0.00213,0.0,0.27616]
[1780440226700,69.0,66803.32,26.0,0.00214,0.0,0.27744]
[1780440229727,69.0,66816.36,26.0,0.00217,0.0,0.28115]
[1780440234756,69.0,66821.08,26.0,0.00218,0.0,0.28251]
[1780440239791,69.0,66831.45,26.0,0.00221,0.0,0.28551]
[1780440242817,69.0,66848.88,26.0,0.00225,0.0,0.2906]
[1780440246848,69.0,66863.27,26.0,0.00229,0.0,0.29487]
[1780440249886,69.0,66879.6,26.0,0.00233,0.0,0.29978]
[1780440253914,69.0,66866.78,26.0,0.00229,0.0,0.29592]
[1780440258951,69.0,66870.13,26.0,0.0023,0.0,0.29693]
[1780440263984,69.0,66870.51,26.0,0.0023,0.0,0.29704]
[1780440269020,69.0,66875.08,26.0,0.00232,0.0,0.29842]
[1780440274056,69.0,66869.17,26.0,0.0023,0.0,0.29596]
[1780440278084,69.0,66882.06,26.0,0.00233,0.0,0.29984]
[1780440283121,69.0,66885.83,26.0,0.00234,0.0,0.30099]
[1780440287152,69.0,66872.95,26.0,0.00231,0.0,0.29709]
[1780440292187,69.0,66870.24,26.0,0.0023,0.0,0.29628]
[1780440297222,69.0,66869.65,26.0,0.0023,0.0,0.2961]
[1780440300243,69.0,66857.76,26.0,0.00227,0.0,0.29256]
[1780440304271,69.0,66845.59,26.0,0.00224,0.0,0.28897]
[1780440308303,69.0,66809.4,26.0,0.00215,0.0,0.27852]
[1780440309310,69.0,66797.14,26.0,0.00212,0.0,0.27505]
[1780440314363,69.0,66768.9,26.0,0.00205,0.0,0.26721]
[1780440315754,69.0,66743.75,26.0,0.002,0.0,0.26039]
[1780440316600,69.0,66730.14,26.0,0.00197,0.0,0.25677]
[1780440322432,69.0,66744.41,26.0,0.002,0.0,0.26057]
[1780440323909,69.0,66759.59,26.0,0.00203,0.0,0.26467]
[1780440327460,69.0,66735.43,26.0,0.00198,0.0,0.25817]
[1780440328754,69.0,66722.87,26.0,0.00195,0.0,0.25485]
[1780440333505,69.0,66711.55,26.0,0.00192,0.0,0.25129]
[1780440338546,69.0,66698.6,26.0,0.00189,0.0,0.24794]
[1780440342574,69.0,66711.74,26.0,0.00192,0.0,0.25134]
[1780440347884,69.0,66704.7,26.0,0.00191,0.0,0.24951]
[1780440348630,69.0,66690.6,26.0,0.00188,0.0,0.24589]
[1780440353665,69.0,66690.84,26.0,0.00188,0.0,0.24595]
[1780440358701,69.0,66706.99,26.0,0.00191,0.0,0.2501]
[1780440363867,69.0,66696.88,26.0,0.00189,0.0,0.2475]
[1780440369785,69.0,66696.94,26.0,0.00189,0.0,0.24751]
[1780440372806,69.0,66709.41,26.0,0.00192,0.0,0.25073]
[1780440375826,69.0,66695.59,26.0,0.00189,0.0,0.24717]
[1780440379855,69.0,66708.67,26.0,0.00192,0.0,0.25054]
[1780440384891,69.0,66717.26,26.0,0.00193,0.0,0.25278]
[1780440389926,69.0,66710.25,26.0,0.00192,0.0,0.25095]
[1780440394961,69.0,66710.53,26.0,0.00192,0.0,0.25043]
[1780440398989,69.0,66724.6,26.0,0.00195,0.0,0.2541]
[1780440402011,69.0,66737.34,26.0,0.00197,0.0,0.25746]
[1780440407048,69.0,66730.07,26.0,0.00196,0.0,0.25554]
[1780440412083,69.0,66735.24,26.0,0.00197,0.0,0.2569]
[1780440417136,69.0,66737.17,26.0,0.00197,0.0,0.25742]
[1780440422943,69.0,66727.25,26.0,0.00195,0.0,0.25479]
[1780440422970,69.0,66709.46,26.0,0.00191,0.0,0.25015]
[1780440424181,69.0,66694.72,26.0,0.00188,0.0,0.24636]
[1780440426204,69.0,66671.16,26.0,0.00183,0.0,0.2404]
[1780440428220,69.0,66653.27,26.0,0.0018,0.0,0.23596]
[1780440433255,69.0,66663.08,26.0,0.00182,0.0,0.23838]
[1780440438290,69.0,66665.74,26.0,0.00182,0.0,0.23905]
[1780440442318,69.0,66679.86,26.0,0.00185,0.0,0.24258]
[1780440446650,69.0,66676.26,26.0,0.00184,0.0,0.24168]
[1780440446694,69.0,66674.07,26.0,0.00184,0.0,0.24113]
[1780440447572,69.0,66674.07,26.0,0.00184,0.0,0.24113]
[1780440448110,69.0,66678.3,26.0,0.00185,0.0,0.24219]
[1780440451727,69.0,66703.23,26.0,0.0019,0.0,0.24795]
[1780440456821,69.0,66708.69,26.0,0.00191,0.0,0.24935]
[1780440462458,69.0,66716.15,26.0,0.00192,0.0,0.25129]
[1780440467495,69.0,66709.44,26.0,0.00191,0.0,0.24955]
[1780440470516,69.0,66686.92,26.0,0.00186,0.0,0.24379]
[1780440473552,69.0,66704.02,26.0,0.0019,0.0,0.24815]
[1780440476575,69.0,66720.6,26.0,0.00193,0.0,0.25245]
[1780440482068,69.0,66723.09,26.0,0.00194,0.0,0.2531]
[1780440484328,69.0,66738.07,26.0,0.00197,0.0,0.25705]
[1780440484638,69.0,66750.92,26.0,0.002,0.0,0.26047]
[1780440489673,69.0,66750.91,26.0,0.002,0.0,0.26047]
[1780440494708,69.0,66746.64,26.0,0.00199,0.0,0.25933]
[1780440499767,69.0,66723.11,26.0,0.00194,0.0,0.2531]
[1780440500763,69.0,66704.45,26.0,0.0019,0.0,0.24826]
[1780440504792,69.0,66690.8,26.0,0.00187,0.0,0.24477]
[1780440506833,69.0,66646.04,26.0,0.00178,0.0,0.23362]
[1780440507910,69.0,66633.96,26.0,0.00175,0.0,0.23069]
[1780440509875,69.0,66602.75,26.0,0.00169,0.0,0.22326]
[1780440510867,69.0,66564.19,26.0,0.00162,0.0,0.21437]
[1780440513151,69.0,66568.62,26.0,0.00162,0.0,0.21485]
[1780440513195,69.0,66569.74,26.0,0.00163,0.0,0.2151]
[1780440514063,69.0,66569.74,26.0,0.00163,0.0,0.2151]
[1780440515904,69.0,66580.9,26.0,0.00165,0.0,0.21765]
[1780440517935,69.0,66550.28,26.0,0.00159,0.0,0.21072]
[1780440519748,69.0,66545.68,26.0,0.00158,0.0,0.2097]
[1780440520333,69.0,66534.77,26.0,0.00156,0.0,0.20729]
[1780440521771,69.0,66537.13,26.0,0.00157,0.0,0.20781]
[1780440524374,69.0,66542.55,26.0,0.00158,0.0,0.209]
[1780440524988,69.0,66563.3,26.0,0.00161,0.0,0.21364]
[1780440525847,69.0,66563.3,26.0,0.00161,0.0,0.21364]
[1780440527649,69.0,66559.56,26.0,0.00161,0.0,0.2128]
[1780440528896,69.0,66552.13,26.0,0.00159,0.0,0.21113]
[1780440529512,69.0,66560.1,26.0,0.00161,0.0,0.21292]
[1780440530291,69.0,66556.9,26.0,0.0016,0.0,0.2122]
[1780440531171,69.0,66556.9,26.0,0.0016,0.0,0.2122]
[1780440533324,69.0,66564.08,26.0,0.00161,0.0,0.21382]
[1780440533987,69.0,66564.08,26.0,0.00161,0.0,0.21382]
[1780440535980,69.0,66544.32,26.0,0.00158,0.0,0.2094]
[1780440537090,69.0,66543.2,26.0,0.00158,0.0,0.20915]
[1780440543128,69.0,66553.2,26.0,0.00159,0.0,0.21137]
[1780440544135,69.0,66541.97,26.0,0.00157,0.0,0.20887]
[1780440545022,69.0,66541.97,26.0,0.00157,0.0,0.20887]
[1780440545592,69.0,66531.51,26.0,0.00156,0.0,0.20657]
[1780440548073,69.0,66522.21,26.0,0.00154,0.0,0.20454]
[1780440548571,69.0,66520.35,26.0,0.00154,0.0,0.20414]
[1780440549120,69.0,66520.35,26.0,0.00154,0.0,0.20414]
[1780440550924,69.0,66529.23,26.0,0.00155,0.0,0.20607]
[1780440551187,69.0,66546.45,26.0,0.00158,0.0,0.20987]
[1780440551395,69.0,66546.45,26.0,0.00158,0.0,0.20987]
[1780440552195,69.0,66558.69,26.0,0.0016,0.0,0.21261]
[1780440553187,69.0,66558.69,26.0,0.0016,0.0,0.21261]
[1780440553474,69.0,66561.27,26.0,0.00161,0.0,0.21319]
[1780440554236,69.0,66559.98,26.0,0.00161,0.0,0.2129]
[1780440554391,69.0,66559.98,26.0,0.00161,0.0,0.2129]
[1780440555232,69.0,66560.43,26.0,0.00161,0.0,0.213]
[1780440555920,69.0,66560.43,26.0,0.00161,0.0,0.213]
[1780440556248,69.0,66568.1,26.0,0.00162,0.0,0.21473]
[1780440558089,69.0,66573.01,26.0,0.00163,0.0,0.21585]
[1780440558279,69.0,66572.0,26.0,0.00163,0.0,0.21562]
[1780440559543,69.0,66572.38,26.0,0.00163,0.0,0.2157]
[1780440560271,69.0,66572.38,26.0,0.00163,0.0,0.2157]
[1780440560331,69.0,66572.38,26.0,0.00163,0.0,0.2157]
[1780440561048,69.0,66569.5,26.0,0.00162,0.0,0.21505]
[1780440561374,69.0,66568.6,26.0,0.00162,0.0,0.21484]
[1780440561790,69.0,66568.6,26.0,0.00162,0.0,0.21484]
[1780440562134,69.0,66568.6,26.0,0.00162,0.0,0.21484]
[1780440564475,69.0,66572.42,26.0,0.00163,0.0,0.21571]
[1780440565080,69.0,66572.42,26.0,0.00163,0.0,0.21571]
[1780440566259,69.0,66573.78,26.0,0.00163,0.0,0.21602]
[1780440566360,69.0,66575.64,26.0,0.00164,0.0,0.21645]
[1780440566628,69.0,66575.64,26.0,0.00164,0.0,0.21645]
[1780440566679,69.0,66575.07,26.0,0.00164,0.0,0.21632]
[1780440569692,69.0,66574.32,26.0,0.00163,0.0,0.21614]
[1780440569736,69.0,66571.44,26.0,0.00163,0.0,0.21549]
[1780440570949,69.0,66571.44,26.0,0.00163,0.0,0.21549]
[1780440570978,69.0,66573.37,26.0,0.00163,0.0,0.21593]
[1780440576659,69.0,66574.43,26.0,0.00163,0.0,0.21564]
[1780440577331,69.0,66574.43,26.0,0.00163,0.0,0.21564]
[1780440582526,69.0,66596.34,26.0,0.00167,0.0,0.22068]
[1780440586294,69.0,66600.99,26.0,0.00168,0.0,0.22176]
[1780440586386,69.0,66599.01,26.0,0.00168,0.0,0.2213]
[1780440587034,69.0,66599.01,26.0,0.00168,0.0,0.2213]
[1780440587043,69.0,66599.74,26.0,0.00168,0.0,0.22147]
[1780440592597,69.0,66602.19,26.0,0.00168,0.0,0.22204]
[1780440594848,69.0,66603.5,26.0,0.00169,0.0,0.22235]
[1780440594903,69.0,66603.5,26.0,0.00169,0.0,0.22235]
[1780440594980,69.0,66628.66,26.0,0.00173,0.0,0.2283]
[1780440596182,69.0,66628.66,26.0,0.00173,0.0,0.2283]
[1780440596244,69.0,66646.92,26.0,0.00177,0.0,0.23271]
[1780440597522,69.0,66653.95,26.0,0.00178,0.0,0.23442]
[1780440598057,69.0,66653.95,26.0,0.00178,0.0,0.23442]
[1780440598102,69.0,66656.48,26.0,0.00179,0.0,0.23504]
[1780440598555,69.0,66656.48,26.0,0.00179,0.0,0.23504]
[1780440598644,69.0,66664.44,26.0,0.00181,0.0,0.237]
[1780440600658,69.0,66678.91,26.0,0.00184,0.0,0.24061]
[1780440602675,69.0,66691.84,26.0,0.00186,0.0,0.24386]
[1780440603824,69.0,66691.84,26.0,0.00186,0.0,0.24386]
[1780440604042,69.0,66691.84,26.0,0.00186,0.0,0.24386]
[1780440604109,69.0,66696.63,26.0,0.00187,0.0,0.24508]
[1780440604699,69.0,66713.09,26.0,0.00191,0.0,0.2493]
[1780440605823,69.0,66713.09,26.0,0.00191,0.0,0.2493]
[1780440605825,69.0,66727.97,26.0,0.00194,0.0,0.25317]
[1780440607124,69.0,66727.97,26.0,0.00194,0.0,0.25317]
[1780440607329,69.0,66735.88,26.0,0.00196,0.0,0.25525]
[1780440612111,69.0,66714.15,26.0,0.00191,0.0,0.24958]
[1780440612750,69.0,66714.15,26.0,0.00191,0.0,0.24958]
[1780440612755,69.0,66722.9,26.0,0.00193,0.0,0.25185]
[1780440613564,69.0,66722.9,26.0,0.00193,0.0,0.25185]
[1780440613880,69.0,66721.94,26.0,0.00193,0.0,0.2516]
[1780440616641,69.0,66715.32,26.0,0.00191,0.0,0.24988]
[1780440617449,69.0,66715.32,26.0,0.00191,0.0,0.24988]
[1780440616789,69.0,66712.98,26.0,0.00191,0.0,0.24927]
[1780440618179,69.0,66712.98,26.0,0.00191,0.0,0.24927]
[1780440618296,69.0,66705.89,26.0,0.00189,0.0,0.24745]
[1780440622035,69.0,66693.31,26.0,0.00187,0.0,0.24424]
[1780440622916,69.0,66693.31,26.0,0.00187,0.0,0.24424]
[1780440622985,69.0,66695.85,26.0,0.00187,0.0,0.24488]
[1780440623550,69.0,66695.85,26.0,0.00187,0.0,0.24488]
[1780440623671,69.0,66695.85,26.0,0.00187,0.0,0.24488]
[1780440623843,69.0,66697.83,26.0,0.00187,0.0,0.24539]
[1780440624850,69.0,66683.56,26.0,0.00185,0.0,0.24177]
[1780440625858,69.0,66668.68,26.0,0.00181,0.0,0.23806]
[1780440627244,69.0,66668.68,26.0,0.00181,0.0,0.23806]
[1780440627328,69.0,66665.43,26.0,0.00181,0.0,0.23725]
[1780440627492,69.0,66665.43,26.0,0.00181,0.0,0.23725]
[1780440627906,69.0,66665.43,26.0,0.00181,0.0,0.23725]
[1780440628181,69.0,66665.43,26.0,0.00181,0.0,0.23725]
[1780440628185,69.0,66657.81,26.0,0.00179,0.0,0.23537]
[1780440628754,69.0,66657.81,26.0,0.00179,0.0,0.23537]
[1780440628905,69.0,66663.61,26.0,0.0018,0.0,0.2368]
[1780440629508,69.0,66663.61,26.0,0.0018,0.0,0.2368]
[1780440630529,69.0,66666.21,26.0,0.00181,0.0,0.23744]
[1780440630919,69.0,66664.06,26.0,0.0018,0.0,0.23691]
[1780440636188,69.0,66663.67,26.0,0.0018,0.0,0.23624]
[1780440636231,69.0,66663.67,26.0,0.0018,0.0,0.23624]
[1780440636318,69.0,66663.64,26.0,0.0018,0.0,0.23624]
[1780440636997,69.0,66663.64,26.0,0.0018,0.0,0.23624]
[1780440637081,69.0,66682.22,26.0,0.00184,0.0,0.24086]
[1780440637510,69.0,66682.22,26.0,0.00184,0.0,0.24086]
[1780440638067,69.0,66678.8,26.0,0.00183,0.0,0.24]
[1780440640458,69.0,66675.02,26.0,0.00182,0.0,0.23906]
[1780440640079,69.0,66661.42,26.0,0.0018,0.0,0.23569]
[1780440641000,69.0,66661.51,26.0,0.0018,0.0,0.23571]
[1780440642545,69.0,66663.32,26.0,0.0018,0.0,0.23616]
[1780440643072,69.0,66663.32,26.0,0.0018,0.0,0.23616]
[1780440643092,69.0,66674.95,26.0,0.00182,0.0,0.23904]
[1780440643695,69.0,66674.95,26.0,0.00182,0.0,0.23904]
[1780440644030,69.0,66677.85,26.0,0.00183,0.0,0.23976]
[1780440645369,69.0,66677.85,26.0,0.00183,0.0,0.23976]
[1780440645456,69.0,66657.86,26.0,0.00179,0.0,0.23481]
[1780440647180,69.0,66642.82,26.0,0.00176,0.0,0.23115]
[1780440648073,69.0,66642.82,26.0,0.00176,0.0,0.23115]
[1780440648322,69.0,66642.82,26.0,0.00176,0.0,0.23115]
[1780440648409,69.0,66632.32,26.0,0.00174,0.0,0.22862]
[1780440649099,69.0,66632.32,26.0,0.00174,0.0,0.22862]
[1780440649155,69.0,66612.12,26.0,0.0017,0.0,0.22383]
[1780440650106,69.0,66570.84,26.0,0.00162,0.0,0.2143]
[1780440651120,69.0,66570.84,26.0,0.00162,0.0,0.2143]
[1780440651132,69.0,66525.46,26.0,0.00154,0.0,0.20423]
[1780440651790,69.0,66525.46,26.0,0.00154,0.0,0.20423]
[1780440652814,69.0,66525.61,26.0,0.00154,0.0,0.20426]
[1780440654594,69.0,66525.46,26.0,0.00154,0.0,0.20423]
[1780440656369,69.0,66516.42,26.0,0.00152,0.0,0.20228]
[1780440656772,69.0,66508.36,26.0,0.00151,0.0,0.20055]
[1780440657350,69.0,66508.36,26.0,0.00151,0.0,0.20055]
[1780440658530,69.0,66514.97,26.0,0.00152,0.0,0.20196]
[1780440660370,69.0,66516.27,26.0,0.00152,0.0,0.20224]
[1780440660941,69.0,66523.21,26.0,0.00153,0.0,0.20374]
[1780440661178,69.0,66534.9,26.0,0.00155,0.0,0.20629]
[1780440662392,69.0,66534.9,26.0,0.00155,0.0,0.20629]
[1780440664006,69.0,66533.7,26.0,0.00155,0.0,0.20603]
[1780440664365,69.0,66533.7,26.0,0.00155,0.0,0.20603]
[1780440664860,69.0,66527.24,26.0,0.00154,0.0,0.20462]
[1780440665503,69.0,66527.24,26.0,0.00154,0.0,0.20462]
[1780440666122,69.0,66524.59,26.0,0.00154,0.0,0.20404]
[1780440667463,69.0,66531.49,26.0,0.00155,0.0,0.20554]
[1780440667964,69.0,66537.25,26.0,0.00156,0.0,0.2068]
[1780440668236,69.0,66548.44,26.0,0.00158,0.0,0.20927]
[1780440671625,69.0,66539.09,26.0,0.00156,0.0,0.20721]
[1780440672481,69.0,66542.42,26.0,0.00157,0.0,0.20794]
[1780440673279,69.0,66531.1,26.0,0.00155,0.0,0.20546]
[1780440674271,69.0,66531.1,26.0,0.00155,0.0,0.20546]
[1780440674287,69.0,66518.99,26.0,0.00153,0.0,0.20283]
[1780440675082,69.0,66518.99,26.0,0.00153,0.0,0.20283]
[1780440675293,69.0,66507.42,26.0,0.00151,0.0,0.20035]
[1780440675803,69.0,66507.42,26.0,0.00151,0.0,0.20035]
[1780440678148,69.0,66501.0,26.0,0.00149,0.0,0.19898]
[1780440679746,69.0,66513.58,26.0,0.00152,0.0,0.20166]
[1780440681679,69.0,66510.28,26.0,0.00151,0.0,0.20096]
[1780440682281,69.0,66510.28,26.0,0.00151,0.0,0.20096]
[1780440685373,69.0,66497.67,26.0,0.00149,0.0,0.19827]
[1780440685882,69.0,66497.67,26.0,0.00149,0.0,0.19827]
[1780440687133,69.0,66498.09,26.0,0.00149,0.0,0.19836]
[1780440688656,69.0,66495.09,26.0,0.00148,0.0,0.19773]
[1780440689419,69.0,66465.02,26.0,0.00143,0.0,0.19147]
[1780440690227,69.0,66465.02,26.0,0.00143,0.0,0.19147]
[1780440690424,69.0,66442.95,26.0,0.0014,0.0,0.18699]
[1780440691567,69.0,66442.95,26.0,0.0014,0.0,0.18699]
[1780440693139,69.0,66439.23,26.0,0.00139,0.0,0.18577]
[1780440693531,69.0,66454.37,26.0,0.00141,0.0,0.18882]
[1780440693677,69.0,66454.37,26.0,0.00141,0.0,0.18882]
[1780440694276,69.0,66454.37,26.0,0.00141,0.0,0.18882]
[1780440696739,69.0,66461.32,26.0,0.00142,0.0,0.19023]
[1780440697101,69.0,66461.32,26.0,0.00142,0.0,0.19023]
[1780440699579,69.0,66479.62,26.0,0.00145,0.0,0.194]
[1780440699760,69.0,66479.62,26.0,0.00145,0.0,0.194]
[1780440700267,69.0,66479.62,26.0,0.00145,0.0,0.194]
[1780440702794,69.0,66475.94,26.0,0.00145,0.0,0.19323]
[1780440704297,69.0,66475.03,26.0,0.00145,0.0,0.19305]
[1780440704394,69.0,66475.03,26.0,0.00145,0.0,0.19305]
[1780440706635,69.0,66494.42,26.0,0.00148,0.0,0.19709]
[1780440706821,69.0,66494.42,26.0,0.00148,0.0,0.19709]
[1780440707599,69.0,66494.42,26.0,0.00148,0.0,0.19709]
[1780440707650,69.0,66506.03,26.0,0.0015,0.0,0.19955]
[1780440709656,69.0,66490.78,26.0,0.00147,0.0,0.19633]
[1780440710666,69.0,66468.0,26.0,0.00144,0.0,0.1916]
[1780440711836,69.0,66469.58,26.0,0.00144,0.0,0.19192]
[1780440712677,69.0,66476.14,26.0,0.00145,0.0,0.19328]
[1780440717725,69.0,66481.7,26.0,0.00146,0.0,0.19443]
[1780440719741,69.0,66495.54,26.0,0.00148,0.0,0.19733]
[1780440720897,69.0,66510.4,26.0,0.00151,0.0,0.20048]
[1780440722765,69.0,66496.91,26.0,0.00148,0.0,0.19762]
[1780440724717,69.0,66477.77,26.0,0.00145,0.0,0.19361]
[1780440724793,69.0,66432.36,26.0,0.00138,0.0,0.1844]
[1780440727240,69.0,66428.32,26.0,0.00137,0.0,0.1836]
[1780440727516,69.0,66435.49,26.0,0.00138,0.0,0.18502]
[1780440729208,69.0,66434.4,26.0,0.00138,0.0,0.1848]
[1780440729387,69.0,66442.85,26.0,0.00139,0.0,0.18649]
[1780440734864,69.0,66442.09,26.0,0.00139,0.0,0.18634]
[1780440736949,69.0,66430.2,26.0,0.00137,0.0,0.18397]
[1780440737844,69.0,66430.2,26.0,0.00137,0.0,0.18397]
[1780440738517,69.0,66430.2,26.0,0.00137,0.0,0.18397]
[1780440738523,69.0,66425.66,26.0,0.00137,0.0,0.18307]
[1780440740701,69.0,66434.4,26.0,0.00138,0.0,0.1848]
[1780440741888,69.0,66434.72,26.0,0.00138,0.0,0.18487]
[1780440744123,69.0,66432.41,26.0,0.00138,0.0,0.18441]
[1780440744516,69.0,66433.08,26.0,0.00138,0.0,0.18454]
[1780440746519,69.0,66419.97,26.0,0.00136,0.0,0.18195]
[1780440747973,69.0,66401.21,26.0,0.00133,0.0,0.1783]
[1780440749061,69.0,66401.21,26.0,0.00133,0.0,0.1783]
[1780440751473,69.0,66374.79,26.0,0.00128,0.0,0.17283]
[1780440752431,69.0,66358.5,26.0,0.00126,0.0,0.16979]
[1780440753752,69.0,66340.94,26.0,0.00123,0.0,0.16658]
[1780440755213,69.0,66340.94,26.0,0.00123,0.0,0.16658]
[1780440756415,69.0,66277.8,26.0,0.00115,0.0,0.15545]
[1780440762144,69.0,66284.06,26.0,0.00115,0.0,0.15652]
[1780440762872,69.0,66284.06,26.0,0.00115,0.0,0.15652]
[1780440763455,69.0,66284.06,26.0,0.00115,0.0,0.15652]
[1780440763152,69.0,66293.56,26.0,0.00117,0.0,0.15816]
[1780440764160,69.0,66288.25,26.0,0.00116,0.0,0.15724]
[1780440765169,69.0,66302.36,26.0,0.00118,0.0,0.1597]
[1780440766548,69.0,66308.91,26.0,0.00119,0.0,0.16085]
[1780440767021,69.0,66308.91,26.0,0.00119,0.0,0.16085]
[1780440770224,69.0,66339.69,26.0,0.00123,0.0,0.16635]
[1780440771432,69.0,66353.93,26.0,0.00125,0.0,0.16895]
[1780440772240,69.0,66374.8,26.0,0.00128,0.0,0.17283]
[1780440775283,69.0,66362.63,26.0,0.00127,0.0,0.17056]
[1780440780413,69.0,66365.46,26.0,0.00127,0.0,0.17108]
[1780440781347,69.0,66388.32,26.0,0.0013,0.0,0.17538]
[1780440782354,69.0,66414.89,26.0,0.00135,0.0,0.1805]
[1780440783361,69.0,66438.03,26.0,0.00138,0.0,0.18506]
[1780440785390,69.0,66457.68,26.0,0.00141,0.0,0.18901]
[1780440785628,69.0,66457.68,26.0,0.00141,0.0,0.18901]
[1780440786478,69.0,66457.68,26.0,0.00141,0.0,0.18901]
[1780440787491,69.0,66458.38,26.0,0.00142,0.0,0.18915]
[1780440787523,69.0,66458.38,26.0,0.00142,0.0,0.18915]
[1780440788410,69.0,66443.16,26.0,0.00139,0.0,0.18608]
[1780440789257,69.0,66443.16,26.0,0.00139,0.0,0.18608]
[1780440790437,69.0,66413.04,26.0,0.00134,0.0,0.18014]
[1780440791444,69.0,66395.99,26.0,0.00132,0.0,0.17685]
[1780440791642,69.0,66395.99,26.0,0.00132,0.0,0.17685]
[1780440792972,69.0,66385.78,26.0,0.0013,0.0,0.1749]
[1780440793461,69.0,66370.43,26.0,0.00128,0.0,0.17201]
[1780440793741,69.0,66370.43,26.0,0.00128,0.0,0.17201]
[1780440794922,69.0,66362.67,26.0,0.00127,0.0,0.17057]
[1780440795453,69.0,66362.67,26.0,0.00127,0.0,0.17057]
[1780440795475,69.0,66362.3,26.0,0.00127,0.0,0.1705]
[1780440796093,69.0,66362.3,26.0,0.00127,0.0,0.1705]
[1780440796482,69.0,66350.09,26.0,0.00125,0.0,0.16825]
[1780440796654,69.0,66350.09,26.0,0.00125,0.0,0.16825]
[1780440796818,69.0,66350.09,26.0,0.00125,0.0,0.16825]
[1780440797491,69.0,66349.39,26.0,0.00125,0.0,0.16812]
[1780440799505,69.0,66370.25,26.0,0.00128,0.0,0.17198]
[1780440800515,69.0,66388.19,26.0,0.0013,0.0,0.17536]
[1780440801519,69.0,66405.08,26.0,0.00133,0.0,0.17859]
[1780440802531,69.0,66419.13,26.0,0.00135,0.0,0.18133]
[1780440807566,69.0,66434.66,26.0,0.00138,0.0,0.18439]
[1780440812599,69.0,66425.96,26.0,0.00136,0.0,0.1822]
[1780440814624,69.0,66449.74,26.0,0.0014,0.0,0.18693]
[1780440815780,69.0,66449.74,26.0,0.0014,0.0,0.18693]
[1780440817972,69.0,66435.07,26.0,0.00137,0.0,0.184]
[1780440823688,69.0,66441.33,26.0,0.00138,0.0,0.18525]
[1780440824695,69.0,66462.2,26.0,0.00142,0.0,0.18945]
[1780440826586,69.0,66462.2,26.0,0.00142,0.0,0.18945]
[1780440827727,69.0,66483.03,26.0,0.00145,0.0,0.19373]
[1780440829076,69.0,66495.29,26.0,0.00147,0.0,0.19629]
[1780440830468,69.0,66508.01,26.0,0.0015,0.0,0.19897]
[1780440835783,69.0,66487.49,26.0,0.00146,0.0,0.19466]
[1780440840823,69.0,66492.37,26.0,0.00147,0.0,0.19568]
[1780440842412,69.0,66511.97,26.0,0.0015,0.0,0.19982]
[1780440842835,69.0,66526.53,26.0,0.00153,0.0,0.20294]
[1780440844852,69.0,66512.57,26.0,0.0015,0.0,0.19994]
[1780440847505,69.0,66504.45,26.0,0.00149,0.0,0.19822]
[1780440847596,69.0,66515.7,26.0,0.00151,0.0,0.20061]
[1780440847885,69.0,66515.7,26.0,0.00151,0.0,0.20061]
[1780440849123,69.0,66520.13,26.0,0.00152,0.0,0.20156]
[1780440849204,69.0,66508.48,26.0,0.0015,0.0,0.19907]
[1780440854906,69.0,66511.3,26.0,0.0015,0.0,0.19967]
[1780440856949,69.0,66487.79,26.0,0.00146,0.0,0.19472]
[1780440858454,69.0,66450.14,26.0,0.0014,0.0,0.18701]
[1780440860232,69.0,66446.65,26.0,0.00139,0.0,0.18631]
[1780440860559,69.0,66446.65,26.0,0.00139,0.0,0.18631]
[1780440860624,69.0,66442.2,26.0,0.00139,0.0,0.18542]
[1780440862521,69.0,66448.94,26.0,0.0014,0.0,0.18677]
[1780440862541,69.0,66447.48,26.0,0.00139,0.0,0.18648]
[1780440862784,69.0,66447.48,26.0,0.00139,0.0,0.18648]
[1780440862999,69.0,66456.36,26.0,0.00141,0.0,0.18827]
[1780440866801,69.0,66461.9,26.0,0.00142,0.0,0.18939]
[1780440867036,69.0,66464.22,26.0,0.00142,0.0,0.18986]
[1780440872071,69.0,66463.22,26.0,0.00142,0.0,0.18918]
[1780440877108,69.0,66455.81,26.0,0.0014,0.0,0.18768]
[1780440880133,69.0,66429.9,26.0,0.00136,0.0,0.18251]
[1780440882147,69.0,66416.72,26.0,0.00134,0.0,0.17993]
[1780440884448,69.0,66414.33,26.0,0.00134,0.0,0.17947]
[1780440884652,69.0,66422.41,26.0,0.00135,0.0,0.18104]
[1780440885233,69.0,66422.41,26.0,0.00135,0.0,0.18104]
[1780440891147,69.0,66429.01,26.0,0.00136,0.0,0.18234]
[1780440891219,69.0,66437.03,26.0,0.00137,0.0,0.18392]
[1780440893237,69.0,66455.84,26.0,0.0014,0.0,0.18768]
[1780440898334,69.0,66471.46,26.0,0.00143,0.0,0.19086]
[1780440900348,69.0,66490.17,26.0,0.00146,0.0,0.19473]
[1780440905447,69.0,66497.04,26.0,0.00147,0.0,0.19616]
[1780440906409,69.0,66522.93,26.0,0.00152,0.0,0.20166]
[1780440907513,69.0,66535.44,26.0,0.00154,0.0,0.20437]
[1780440913461,69.0,66532.33,26.0,0.00153,0.0,0.20369]
[1780440915475,69.0,66515.98,26.0,0.00151,0.0,0.20017]
[1780440918321,69.0,66512.79,26.0,0.0015,0.0,0.19949]
[1780440918635,69.0,66507.36,26.0,0.00149,0.0,0.19834]
[1780440921822,69.0,66520.15,26.0,0.00151,0.0,0.20106]
[1780440924617,69.0,66519.03,26.0,0.00151,0.0,0.20082]
[1780440924714,69.0,66526.1,26.0,0.00152,0.0,0.20234]
[1780440926554,69.0,66538.93,26.0,0.00155,0.0,0.20513]
[1780440929586,69.0,66556.64,26.0,0.00158,0.0,0.20902]
[1780440930593,69.0,66569.63,26.0,0.0016,0.0,0.21192]
[1780440931600,69.0,66588.39,26.0,0.00163,0.0,0.21564]
[1780440936636,69.0,66594.21,26.0,0.00164,0.0,0.21697]
[1780440941689,69.0,66596.56,26.0,0.00165,0.0,0.21751]
[1780440946705,69.0,66597.05,26.0,0.00165,0.0,0.21762]
[1780440948736,69.0,66572.77,26.0,0.0016,0.0,0.2121]
[1780440949914,69.0,66575.4,26.0,0.00161,0.0,0.21269]
[1780440950750,69.0,66593.35,26.0,0.00164,0.0,0.21677]
[1780440951094,69.0,66593.35,26.0,0.00164,0.0,0.21677]
[1780440951757,69.0,66605.33,26.0,0.00166,0.0,0.21953]
[1780440952486,69.0,66605.33,26.0,0.00166,0.0,0.21953]
[1780440954079,69.0,66600.7,26.0,0.00166,0.0,0.21846]
[1780440956182,69.0,66604.76,26.0,0.00166,0.0,0.2194]
[1780440956791,69.0,66606.36,26.0,0.00167,0.0,0.21977]
[1780440961827,69.0,66609.62,26.0,0.00167,0.0,0.22052]
[1780440966862,69.0,66605.17,26.0,0.00166,0.0,0.21949]
[1780440971899,69.0,66612.61,26.0,0.00168,0.0,0.22122]
[1780440972984,69.0,66612.73,26.0,0.00168,0.0,0.22125]
[1780440973913,69.0,66609.48,26.0,0.00167,0.0,0.22049]
[1780440976278,69.0,66609.96,26.0,0.00167,0.0,0.2206]
[1780440976370,69.0,66616.6,26.0,0.00169,0.0,0.22215]
[1780440978048,69.0,66616.89,26.0,0.00169,0.0,0.22222]
[1780440978061,69.0,66616.89,26.0,0.00169,0.0,0.22222]
[1780440978095,69.0,66619.3,26.0,0.00169,0.0,0.22278]
[1780440979959,69.0,66642.96,26.0,0.00174,0.0,0.22839]
[1780440981303,69.0,66642.96,26.0,0.00174,0.0,0.22839]
[1780440981356,69.0,66635.92,26.0,0.00172,0.0,0.22671]
[1780440982985,69.0,66629.28,26.0,0.00171,0.0,0.22513]
[1780440983078,69.0,66624.78,26.0,0.0017,0.0,0.22407]
[1780440985686,69.0,66632.34,26.0,0.00172,0.0,0.22586]
[1780440985738,69.0,66638.26,26.0,0.00173,0.0,0.22727]
[1780440987014,69.0,66623.48,26.0,0.0017,0.0,0.22377]
[1780440988140,69.0,66623.48,26.0,0.0017,0.0,0.22377]
[1780440988209,69.0,66626.7,26.0,0.00171,0.0,0.22452]
[1780440992244,69.0,66623.77,26.0,0.0017,0.0,0.22329]
[1780440992342,69.0,66624.06,26.0,0.0017,0.0,0.22336]
[1780440996721,69.0,66629.36,26.0,0.00171,0.0,0.2246]
[1780440996822,69.0,66626.94,26.0,0.0017,0.0,0.22403]
[1780440997347,69.0,66626.94,26.0,0.0017,0.0,0.22403]
[1780440998384,69.0,66618.49,26.0,0.00169,0.0,0.22205]
[1780440998420,69.0,66607.01,26.0,0.00166,0.0,0.21938]
[1780440999653,69.0,66607.01,26.0,0.00166,0.0,0.21938]
[1780441001297,69.0,66601.24,26.0,0.00165,0.0,0.21805]
[1780441001803,69.0,66601.24,26.0,0.00165,0.0,0.21805]
[1780441002724,69.0,66622.22,26.0,0.00169,0.0,0.22292]
[1780441003510,69.0,66622.22,26.0,0.00169,0.0,0.22292]
[1780441003517,69.0,66622.92,26.0,0.00169,0.0,0.22309]
[1780441005103,69.0,66621.3,26.0,0.00169,0.0,0.22271]
[1780441005750,69.0,66627.59,26.0,0.0017,0.0,0.22419]
[1780441006446,69.0,66627.59,26.0,0.0017,0.0,0.22419]
[1780441006456,69.0,66628.84,26.0,0.00171,0.0,0.22448]
[1780441007091,69.0,66628.84,26.0,0.00171,0.0,0.22448]
[1780441007167,69.0,66622.07,26.0,0.00169,0.0,0.22289]
[1780441008694,69.0,66622.07,26.0,0.00169,0.0,0.22289]
[1780441008722,69.0,66608.55,26.0,0.00167,0.0,0.21973]
[1780441009960,69.0,66604.79,26.0,0.00166,0.0,0.21886]
[1780441011709,69.0,66611.31,26.0,0.00167,0.0,0.22038]
[1780441011906,69.0,66611.31,26.0,0.00167,0.0,0.22038]
[1780441011806,69.0,66625.43,26.0,0.0017,0.0,0.22368]
[1780441012201,69.0,66628.39,26.0,0.0017,0.0,0.22438]
[1780441017237,69.0,66629.41,26.0,0.00171,0.0,0.22462]
[1780441018074,69.0,66629.41,26.0,0.00171,0.0,0.22462]
[1780441018929,69.0,66629.41,26.0,0.00171,0.0,0.22462]
[1780441018244,69.0,66633.46,26.0,0.00171,0.0,0.22557]
[1780441019251,69.0,66635.59,26.0,0.00172,0.0,0.22608]
[1780441022160,69.0,66634.59,26.0,0.00172,0.0,0.22584]
[1780441022272,69.0,66627.6,26.0,0.0017,0.0,0.22419]
[1780441023020,69.0,66627.6,26.0,0.0017,0.0,0.22419]
[1780441024420,69.0,66617.03,26.0,0.00168,0.0,0.22171]
[1780441024950,69.0,66617.03,26.0,0.00168,0.0,0.22171]
[1780441025294,69.0,66628.69,26.0,0.00171,0.0,0.22445]
[1780441030329,69.0,66629.44,26.0,0.00171,0.0,0.22462]
[1780441032344,69.0,66617.26,26.0,0.00168,0.0,0.22176]
[1780441035364,69.0,66629.93,26.0,0.00171,0.0,0.22474]
[1780441040400,69.0,66624.76,26.0,0.0017,0.0,0.22352]
[1780441041031,69.0,66624.76,26.0,0.0017,0.0,0.22352]
[1780441041407,69.0,66626.19,26.0,0.0017,0.0,0.22386]
[1780441042955,69.0,66626.19,26.0,0.0017,0.0,0.22386]
[1780441043117,69.0,66625.22,26.0,0.0017,0.0,0.22363]
[1780441044041,69.0,66625.22,26.0,0.0017,0.0,0.22363]
[1780441043421,69.0,66623.88,26.0,0.0017,0.0,0.22331]
[1780441044940,69.0,66623.88,26.0,0.0017,0.0,0.22331]
[1780441044954,69.0,66623.88,26.0,0.0017,0.0,0.22331]
[1780441044997,69.0,66623.88,26.0,0.0017,0.0,0.22331]
[1780441045005,69.0,66601.63,26.0,0.00165,0.0,0.21814]
[1780441045436,69.0,66601.63,26.0,0.00165,0.0,0.21814]
[1780441045473,69.0,66552.54,26.0,0.00156,0.0,0.20708]
[1780441046388,69.0,66552.54,26.0,0.00156,0.0,0.20708]
[1780441046466,69.0,66541.94,26.0,0.00154,0.0,0.20476]
[1780441047235,69.0,66541.94,26.0,0.00154,0.0,0.20476]
[1780441047551,69.0,66541.94,26.0,0.00154,0.0,0.20476]
[1780441047617,69.0,66548.12,26.0,0.00155,0.0,0.20611]
[1780441048135,69.0,66548.12,26.0,0.00155,0.0,0.20611]
[1780441048473,69.0,66555.43,26.0,0.00157,0.0,0.20772]
[1780441050487,69.0,66569.94,26.0,0.00159,0.0,0.21094]
[1780441052501,69.0,66556.05,26.0,0.00157,0.0,0.20734]
[1780441057536,69.0,66542.96,26.0,0.00154,0.0,0.20447]
[1780441061564,69.0,66524.5,26.0,0.00151,0.0,0.20049]
[1780441066599,69.0,66514.97,26.0,0.00149,0.0,0.19846]
[1780441069672,69.0,66514.85,26.0,0.00149,0.0,0.19843]
[1780441069758,69.0,66516.14,26.0,0.00149,0.0,0.19871]
[1780441074662,69.0,66497.22,26.0,0.00146,0.0,0.19473]
[1780441075725,69.0,66497.22,26.0,0.00146,0.0,0.19473]
[1780441075792,69.0,66493.14,26.0,0.00146,0.0,0.19388]
[1780441081713,69.0,66499.03,26.0,0.00147,0.0,0.1951]
[1780441086748,69.0,66495.46,26.0,0.00146,0.0,0.19436]
[1780441089768,69.0,66481.92,26.0,0.00144,0.0,0.19156]
[1780441090776,69.0,66464.05,26.0,0.00141,0.0,0.18792]
[1780441092828,69.0,66479.81,26.0,0.00143,0.0,0.19113]
[1780441096826,69.0,66465.12,26.0,0.00141,0.0,0.18813]
[1780441098840,69.0,66442.41,26.0,0.00137,0.0,0.18359]
[1780441101867,69.0,66406.97,26.0,0.00132,0.0,0.17668]
[1780441103883,69.0,66384.54,26.0,0.00128,0.0,0.17243]
[1780441104894,69.0,66367.69,26.0,0.00126,0.0,0.1693]
[1780441110125,69.0,66377.79,26.0,0.00127,0.0,0.17117]
[1780441112057,69.0,66390.83,26.0,0.00129,0.0,0.17362]
[1780441118032,69.0,66356.0,26.0,0.00124,0.0,0.16672]
[1780441120032,69.0,66376.88,26.0,0.00127,0.0,0.17056]
[1780441124066,69.0,66349.98,26.0,0.00123,0.0,0.16563]
[1780441125073,69.0,66337.19,26.0,0.00121,0.0,0.16333]
[1780441126088,69.0,66314.94,26.0,0.00118,0.0,0.15939]
[1780441126867,69.0,66314.94,26.0,0.00118,0.0,0.15939]
[1780441127109,69.0,66245.81,26.0,0.00109,0.0,0.1477]
[1780441127951,69.0,66245.81,26.0,0.00109,0.0,0.1477]
[1780441128147,69.0,66242.67,26.0,0.00108,0.0,0.14718]
[1780441129567,69.0,66244.28,26.0,0.00108,0.0,0.14745]
[1780441130215,69.0,66244.28,26.0,0.00108,0.0,0.14745]
[1780441130509,69.0,66244.28,26.0,0.00108,0.0,0.14745]
[1780441130146,69.0,66249.14,26.0,0.00109,0.0,0.14824]
[1780441131264,69.0,66249.14,26.0,0.00109,0.0,0.14824]
[1780441132257,69.0,66249.14,26.0,0.00109,0.0,0.14824]
[1780441132589,69.0,66261.37,26.0,0.00111,0.0,0.15026]
[1780441133608,69.0,66261.37,26.0,0.00111,0.0,0.15026]
[1780441134514,69.0,66270.11,26.0,0.00112,0.0,0.15172]
[1780441134567,69.0,66270.11,26.0,0.00112,0.0,0.15172]
[1780441136072,69.0,66276.72,26.0,0.00113,0.0,0.15283]
[1780441138244,69.0,66295.97,26.0,0.00115,0.0,0.15611]
[1780441140271,69.0,66284.15,26.0,0.00114,0.0,0.15409]
[1780441140743,69.0,66284.15,26.0,0.00114,0.0,0.15409]
[1780441141277,69.0,66251.7,26.0,0.00109,0.0,0.14866]
[1780441142775,69.0,66248.26,26.0,0.00109,0.0,0.1481]
[1780441145341,69.0,66277.19,26.0,0.00113,0.0,0.15291]
[1780441145721,69.0,66277.19,26.0,0.00113,0.0,0.15291]
[1780441146300,69.0,66277.19,26.0,0.00113,0.0,0.15291]
[1780441147382,69.0,66258.0,26.0,0.0011,0.0,0.1497]
[1780441147683,69.0,66258.0,26.0,0.0011,0.0,0.1497]
[1780441148378,69.0,66235.57,26.0,0.00107,0.0,0.14603]
[1780441148836,69.0,66235.57,26.0,0.00107,0.0,0.14603]
[1780441149526,69.0,66235.57,26.0,0.00107,0.0,0.14603]
[1780441149615,69.0,66226.2,26.0,0.00106,0.0,0.14452]
[1780441150178,69.0,66226.2,26.0,0.00106,0.0,0.14452]
[1780441151919,69.0,66207.96,26.0,0.00104,0.0,0.14162]
[1780441152709,69.0,66203.26,26.0,0.00103,0.0,0.14088]
[1780441153285,69.0,66203.26,26.0,0.00103,0.0,0.14088]
[1780441158243,69.0,66184.38,26.0,0.00101,0.0,0.13794]
[1780441158466,69.0,66198.66,26.0,0.00103,0.0,0.14016]
[1780441159064,69.0,66198.66,26.0,0.00103,0.0,0.14016]
[1780441159473,69.0,66222.9,26.0,0.00106,0.0,0.14399]
[1780441159890,69.0,66222.9,26.0,0.00106,0.0,0.14399]
[1780441161063,69.0,66230.57,26.0,0.00107,0.0,0.14522]
[1780441161406,69.0,66230.57,26.0,0.00107,0.0,0.14522]
[1780441161489,69.0,66231.25,26.0,0.00107,0.0,0.14533]
[1780441166527,69.0,66243.57,26.0,0.00108,0.0,0.14733]
[1780441167534,69.0,66231.1,26.0,0.00107,0.0,0.14531]
[1780441168573,69.0,66231.1,26.0,0.00107,0.0,0.14531]
[1780441168674,69.0,66232.29,26.0,0.00107,0.0,0.1455]
[1780441169212,69.0,66232.29,26.0,0.00107,0.0,0.1455]
[1780441169548,69.0,66236.99,26.0,0.00107,0.0,0.14626]
[1780441170556,69.0,66248.82,26.0,0.00109,0.0,0.14819]
[1780441172569,69.0,66266.01,26.0,0.00111,0.0,0.15063]
[1780441173576,69.0,66280.85,26.0,0.00113,0.0,0.15312]
[1780441178638,69.0,66232.56,26.0,0.00107,0.0,0.14515]
[1780441179629,69.0,66244.49,26.0,0.00108,0.0,0.14709]
[1780441184665,69.0,66252.99,26.0,0.00109,0.0,0.14848]
[1780441186679,69.0,66277.66,26.0,0.00112,0.0,0.15258]
[1780441191714,69.0,66281.26,26.0,0.00113,0.0,0.15319]
[1780441196750,69.0,66278.27,26.0,0.00113,0.0,0.15269]
[1780441198765,69.0,66293.32,26.0,0.00115,0.0,0.15524]
[1780441201773,69.0,66311.45,26.0,0.00117,0.0,0.15837]
[1780441204833,69.0,66289.7,26.0,0.00114,0.0,0.15462]
[1780441206850,69.0,66272.95,26.0,0.00112,0.0,0.15179]
[1780441208210,69.0,66281.73,26.0,0.00113,0.0,0.15327]
[1780441208746,69.0,66281.73,26.0,0.00113,0.0,0.15327]
[1780441208861,69.0,66278.47,26.0,0.00113,0.0,0.15272]
[1780441209369,69.0,66278.47,26.0,0.00113,0.0,0.15272]
[1780441209869,69.0,66265.54,26.0,0.00111,0.0,0.15056]
[1780441210021,69.0,66265.54,26.0,0.00111,0.0,0.15056]
[1780441210369,69.0,66265.54,26.0,0.00111,0.0,0.15056]
[1780441212778,69.0,66261.63,26.0,0.0011,0.0,0.14991]
[1780441212970,69.0,66263.55,26.0,0.00111,0.0,0.15022]
[1780441212974,69.0,66263.55,26.0,0.00111,0.0,0.15022]
[1780441213449,69.0,66271.9,26.0,0.00112,0.0,0.15162]
[1780441219026,69.0,66279.75,26.0,0.00113,0.0,0.15294]
[1780441221815,69.0,66265.7,26.0,0.00111,0.0,0.15058]
[1780441222309,69.0,66265.7,26.0,0.00111,0.0,0.15058]
[1780441222397,69.0,66210.93,26.0,0.00104,0.0,0.14171]
[1780441223987,69.0,66187.46,26.0,0.00101,0.0,0.13805]
[1780441225000,69.0,66175.02,26.0,0.001,0.0,0.13615]
[1780441227274,69.0,66183.65,26.0,0.00101,0.0,0.13747]
[1780441227565,69.0,66183.65,26.0,0.00101,0.0,0.13747]
[1780441227660,69.0,66201.14,26.0,0.00103,0.0,0.14018]
[1780441228035,69.0,66218.19,26.0,0.00105,0.0,0.14287]
[1780441229061,69.0,66243.0,26.0,0.00108,0.0,0.14686]
[1780441232485,69.0,66253.96,26.0,0.00109,0.0,0.14826]
[1780441232573,69.0,66245.86,26.0,0.00108,0.0,0.14693]
[1780441234421,69.0,66247.88,26.0,0.00108,0.0,0.14726]
[1780441234589,69.0,66247.88,26.0,0.00108,0.0,0.14726]
[1780441235107,69.0,66255.33,26.0,0.00109,0.0,0.14848]
[1780441235617,69.0,66255.33,26.0,0.00109,0.0,0.14848]
[1780441235781,69.0,66255.33,26.0,0.00109,0.0,0.14848]
[1780441235826,69.0,66263.67,26.0,0.0011,0.0,0.14986]
[1780441237130,69.0,66243.69,26.0,0.00108,0.0,0.14658]
[1780441239981,69.0,66243.4,26.0,0.00108,0.0,0.14653]
[1780441240160,69.0,66261.92,26.0,0.0011,0.0,0.14957]
[1780441242183,69.0,66229.96,26.0,0.00106,0.0,0.14436]
[1780441243575,69.0,66229.96,26.0,0.00106,0.0,0.14436]
[1780441243591,69.0,66209.34,26.0,0.00103,0.0,0.14109]
[1780441244198,69.0,66209.34,26.0,0.00103,0.0,0.14109]
[1780441244416,69.0,66209.34,26.0,0.00103,0.0,0.14109]
[1780441244867,69.0,66220.38,26.0,0.00105,0.0,0.14284]
[1780441248260,69.0,66220.52,26.0,0.00105,0.0,0.14286]
[1780441248740,69.0,66220.52,26.0,0.00105,0.0,0.14286]
[1780441249465,69.0,66213.66,26.0,0.00104,0.0,0.14177]
[1780441249486,69.0,66215.14,26.0,0.00104,0.0,0.14201]
[1780441250343,69.0,66215.14,26.0,0.00104,0.0,0.14201]
[1780441250429,69.0,66223.86,26.0,0.00105,0.0,0.14339]
[1780441253301,69.0,66223.59,26.0,0.00105,0.0,0.14335]
[1780441253321,69.0,66223.59,26.0,0.00105,0.0,0.14335]
[1780441253338,69.0,66217.48,26.0,0.00104,0.0,0.14238]
[1780441254014,69.0,66217.48,26.0,0.00104,0.0,0.14238]
[1780441255231,69.0,66218.01,26.0,0.00105,0.0,0.14246]
[1780441255366,69.0,66220.77,26.0,0.00105,0.0,0.1429]
[1780441256090,69.0,66220.77,26.0,0.00105,0.0,0.1429]
[1780441256567,69.0,66220.77,26.0,0.00105,0.0,0.1429]
[1780441256649,69.0,66223.77,26.0,0.00105,0.0,0.14337]
[1780441258031,69.0,66233.96,26.0,0.00107,0.0,0.14501]
[1780441258488,69.0,66233.96,26.0,0.00107,0.0,0.14501]
[1780441258850,69.0,66233.96,26.0,0.00107,0.0,0.14501]
[1780441259965,69.0,66239.23,26.0,0.00107,0.0,0.14586]
[1780441261416,69.0,66255.9,26.0,0.00109,0.0,0.14858]
[1780441262777,69.0,66255.9,26.0,0.00109,0.0,0.14858]
[1780441262814,69.0,66272.15,26.0,0.00111,0.0,0.15127]
[1780441266892,69.0,66241.46,26.0,0.00107,0.0,0.14622]
[1780441267474,69.0,66223.92,26.0,0.00105,0.0,0.1434]
[1780441269787,69.0,66221.47,26.0,0.00105,0.0,0.14301]
[1780441269882,69.0,66204.48,26.0,0.00103,0.0,0.14033]
[1780441270495,69.0,66187.93,26.0,0.00101,0.0,0.13776]
[1780441271506,69.0,66174.01,26.0,0.00099,0.0,0.13563]
[1780441274386,69.0,66172.39,26.0,0.00099,0.0,0.13539]
[1780441274531,69.0,66184.28,26.0,0.001,0.0,0.1372]
[1780441275836,69.0,66184.28,26.0,0.001,0.0,0.1372]
[1780441276545,69.0,66213.47,26.0,0.00104,0.0,0.14174]
[1780441277365,69.0,66213.47,26.0,0.00104,0.0,0.14174]
[1780441277561,69.0,66225.6,26.0,0.00105,0.0,0.14367]
[1780441278070,69.0,66225.6,26.0,0.00105,0.0,0.14367]
[1780441282005,69.0,66225.56,26.0,0.00105,0.0,0.14366]
[1780441282355,69.0,66227.02,26.0,0.00106,0.0,0.14391]
[1780441282946,69.0,66227.02,26.0,0.00106,0.0,0.14391]
[1780441283049,69.0,66225.88,26.0,0.00106,0.0,0.14374]
[1780441285991,69.0,66217.73,26.0,0.00104,0.0,0.14245]
[1780441286083,69.0,66217.73,26.0,0.00104,0.0,0.14245]
[1780441286037,69.0,66223.92,26.0,0.00105,0.0,0.14343]
[1780441286498,69.0,66223.92,26.0,0.00105,0.0,0.14343]
[1780441288081,69.0,66222.77,26.0,0.00105,0.0,0.14325]
[1780441290701,69.0,66220.31,26.0,0.00105,0.0,0.14286]
[1780441291163,69.0,66215.92,26.0,0.00104,0.0,0.14216]
[1780441295986,69.0,66225.09,26.0,0.00105,0.0,0.14323]
[1780441295699,69.0,66210.55,26.0,0.00103,0.0,0.14093]
[1780441296706,69.0,66191.93,26.0,0.00101,0.0,0.13804]
[1780441297919,69.0,66191.93,26.0,0.00101,0.0,0.13804]
[1780441297924,69.0,66169.79,26.0,0.00098,0.0,0.13466]
[1780441299726,69.0,66156.93,26.0,0.00097,0.0,0.13273]
[1780441301752,69.0,66178.55,26.0,0.00099,0.0,0.13599]
[1780441304874,69.0,66181.79,26.0,0.001,0.0,0.13648]
[1780441304903,69.0,66198.25,26.0,0.00102,0.0,0.13901]
[1780441306174,69.0,66199.79,26.0,0.00102,0.0,0.13925]
[1780441306786,69.0,66180.04,26.0,0.001,0.0,0.13621]
[1780441307809,69.0,66180.04,26.0,0.001,0.0,0.13621]
[1780441307816,69.0,66168.68,26.0,0.00098,0.0,0.13449]
[1780441312833,69.0,66167.73,26.0,0.00098,0.0,0.13435]
[1780441317869,69.0,66168.24,26.0,0.00098,0.0,0.13443]
[1780441322936,69.0,66159.03,26.0,0.00097,0.0,0.13305]
[1780441327977,69.0,66170.3,26.0,0.00098,0.0,0.13474]
[1780441333028,69.0,66164.82,26.0,0.00098,0.0,0.13391]
[1780441338063,69.0,66158.41,26.0,0.00097,0.0,0.13295]
[1780441342093,69.0,66170.97,26.0,0.00099,0.0,0.13486]
[1780441343099,69.0,66186.94,26.0,0.001,0.0,0.13732]
[1780441345953,69.01,66193.61,26.0,0.00101,0.0,0.13839]
[1780441346120,69.01,66170.06,26.0,0.00099,0.0,0.1348]
[1780441347127,69.01,66157.96,26.0,0.00097,0.0,0.13298]
[1780441348909,69.01,66164.01,26.0,0.00098,0.0,0.13389]
[1780441351690,69.01,66154.07,26.0,0.00096,0.0,0.13204]
[1780441351883,69.01,66154.07,26.0,0.00096,0.0,0.13204]
[1780441352165,69.01,66153.84,26.0,0.00096,0.0,0.13201]
[1780441353172,69.01,66172.09,26.0,0.00098,0.0,0.13474]
[1780441356193,69.01,66191.67,26.0,0.00101,0.0,0.13772]
[1780441356607,69.01,66191.67,26.0,0.00101,0.0,0.13772]
[1780441356705,69.01,66191.67,26.0,0.00101,0.0,0.13772]
[1780441357370,69.01,66194.18,26.0,0.00101,0.0,0.13811]
[1780441357602,69.01,66194.18,26.0,0.00101,0.0,0.13811]
[1780441358208,69.01,66190.68,26.0,0.00101,0.0,0.13757]
[1780441358735,69.01,66190.68,26.0,0.00101,0.0,0.13757]
[1780441359410,69.01,66190.68,26.0,0.00101,0.0,0.13757]
[1780441361776,69.01,66188.66,26.0,0.001,0.0,0.13726]
[1780441362398,69.01,66189.82,26.0,0.00101,0.0,0.13744]
[1780441362826,69.01,66189.82,26.0,0.00101,0.0,0.13744]
[1780441363976,69.01,66184.95,26.0,0.001,0.0,0.13669]
[1780441364024,69.01,66181.36,26.0,0.001,0.0,0.13614]
[1780441364561,69.01,66181.36,26.0,0.001,0.0,0.13614]
[1780441364663,69.01,66170.51,26.0,0.00098,0.0,0.1345]
[1780441366642,69.01,66162.41,26.0,0.00097,0.0,0.13328]
[1780441366659,69.01,66162.12,26.0,0.00097,0.0,0.13324]
[1780441368407,69.01,66166.5,26.0,0.00098,0.0,0.1339]
[1780441368474,69.01,66161.51,26.0,0.00097,0.0,0.13315]
[1780441369948,69.01,66161.51,26.0,0.00097,0.0,0.13315]
[1780441371294,69.01,66160.88,26.0,0.00097,0.0,0.13306]
[1780441371442,69.01,66160.88,26.0,0.00097,0.0,0.13306]
[1780441376419,69.01,66163.68,26.0,0.00097,0.0,0.13347]
[1780441377530,69.01,66163.39,26.0,0.00097,0.0,0.13343]
[1780441377668,69.01,66163.39,26.0,0.00097,0.0,0.13343]
[1780441377832,69.01,66163.39,26.0,0.00097,0.0,0.13343]
[1780441377887,69.01,66180.29,26.0,0.00099,0.0,0.13598]
[1780441380205,69.01,66188.68,26.0,0.001,0.0,0.13726]
[1780441381661,69.01,66187.36,26.0,0.001,0.0,0.13706]
[1780441381962,69.01,66187.36,26.0,0.001,0.0,0.13706]
[1780441382014,69.01,66212.01,26.0,0.00103,0.0,0.14088]
[1780441382589,69.01,66212.01,26.0,0.00103,0.0,0.14088]
[1780441382642,69.01,66212.01,26.0,0.00103,0.0,0.14088]
[1780441382949,69.01,66212.01,26.0,0.00103,0.0,0.14088]
[1780441383029,69.01,66242.85,26.0,0.00107,0.0,0.1458]
[1780441383407,69.01,66242.85,26.0,0.00107,0.0,0.1458]
[1780441383587,69.01,66242.85,26.0,0.00107,0.0,0.1458]
[1780441383810,69.01,66258.75,26.0,0.00109,0.0,0.14839]
[1780441384810,69.01,66258.75,26.0,0.00109,0.0,0.14839]
[1780441385207,69.01,66258.75,26.0,0.00109,0.0,0.14839]
[1780441384871,69.01,66263.64,26.0,0.0011,0.0,0.1492]
[1780441385647,69.01,66263.64,26.0,0.0011,0.0,0.1492]
[1780441385879,69.01,66263.64,26.0,0.0011,0.0,0.1492]
[1780441385931,69.01,66259.27,26.0,0.00109,0.0,0.14848]
[1780441386423,69.01,66237.59,26.0,0.00107,0.0,0.14495]
[1780441388137,69.01,66237.59,26.0,0.00107,0.0,0.14495]
[1780441389498,69.01,66232.96,26.0,0.00106,0.0,0.14421]
[1780441391166,69.01,66243.47,26.0,0.00107,0.0,0.1459]
[1780441392361,69.01,66236.97,26.0,0.00106,0.0,0.14485]
[1780441393530,69.01,66199.1,26.0,0.00102,0.0,0.13887]
[1780441394266,69.01,66199.1,26.0,0.00102,0.0,0.13887]
[1780441396872,69.01,66208.06,26.0,0.00103,0.0,0.14026]
[1780441396926,69.01,66231.69,26.0,0.00106,0.0,0.144]
[1780441398424,69.01,66231.78,26.0,0.00106,0.0,0.14402]
[1780441398866,69.01,66231.78,26.0,0.00106,0.0,0.14402]
[1780441401690,69.01,66233.73,26.0,0.00106,0.0,0.14433]
[1780441401989,69.01,66233.73,26.0,0.00106,0.0,0.14433]
[1780441405452,69.01,66227.11,26.0,0.00105,0.0,0.14327]
[1780441405994,69.01,66227.11,26.0,0.00105,0.0,0.14327]
[1780441410550,69.01,66224.4,26.0,0.00105,0.0,0.14284]
[1780441411031,69.01,66224.4,26.0,0.00105,0.0,0.14284]
[1780441413890,69.01,66219.54,26.0,0.00104,0.0,0.14169]
[1780441414663,69.01,66203.96,26.0,0.00102,0.0,0.13925]
[1780441417703,69.01,66203.65,26.0,0.00102,0.0,0.1392]
[1780441418456,69.01,66206.25,26.0,0.00102,0.0,0.13961]
[1780441418705,69.01,66206.25,26.0,0.00102,0.0,0.13961]
[1780441420055,69.01,66213.07,26.0,0.00103,0.0,0.14067]
[1780441420469,69.01,66221.55,26.0,0.00104,0.0,0.14201]
[1780441420700,69.01,66221.55,26.0,0.00104,0.0,0.14201]
[1780441420724,69.01,66166.51,26.0,0.00098,0.0,0.13354]
[1780441421873,69.01,66166.51,26.0,0.00098,0.0,0.13354]
[1780441422015,69.01,66166.51,26.0,0.00098,0.0,0.13354]
[1780441422041,69.01,66149.94,26.0,0.00096,0.0,0.13107]
[1780441422717,69.01,66149.94,26.0,0.00096,0.0,0.13107]
[1780441423366,69.01,66154.12,26.0,0.00096,0.0,0.13169]
[1780441424710,69.01,66152.93,26.0,0.00096,0.0,0.13152]
[1780441425511,69.01,66156.53,26.0,0.00096,0.0,0.13205]
[1780441425762,69.01,66156.68,26.0,0.00096,0.0,0.13207]
[1780441427042,69.01,66156.68,26.0,0.00096,0.0,0.13207]
[1780441427080,69.01,66156.27,26.0,0.00096,0.0,0.13201]
[1780441427638,69.01,66156.27,26.0,0.00096,0.0,0.13201]
[1780441427909,69.01,66156.27,26.0,0.00096,0.0,0.13201]
[1780441428787,69.01,66145.24,26.0,0.00095,0.0,0.13038]
[1780441429777,69.01,66145.24,26.0,0.00095,0.0,0.13038]
[1780441430765,69.01,66147.75,26.0,0.00095,0.0,0.13075]
[1780441430780,69.01,66147.75,26.0,0.00095,0.0,0.13075]
[1780441431200,69.01,66147.75,26.0,0.00095,0.0,0.13075]
[1780441432708,69.01,66145.96,26.0,0.00095,0.0,0.13049]
[1780441432821,69.01,66142.86,26.0,0.00095,0.0,0.13003]
[1780441433350,69.01,66142.86,26.0,0.00095,0.0,0.13003]
[1780441434053,69.01,66142.86,26.0,0.00095,0.0,0.13003]
[1780441434667,69.01,66145.41,26.0,0.00095,0.0,0.13041]
[1780441434834,69.01,66146.09,26.0,0.00095,0.0,0.13051]
[1780441436720,69.01,66147.42,26.0,0.00095,0.0,0.1307]
[1780441438215,69.01,66156.53,26.0,0.00096,0.0,0.13205]
[1780441438312,69.01,66173.43,26.0,0.00098,0.0,0.13458]
[1780441439137,69.01,66173.43,26.0,0.00098,0.0,0.13458]
[1780441439139,69.01,66172.26,26.0,0.00098,0.0,0.1344]
[1780441441597,69.01,66171.43,26.0,0.00098,0.0,0.13427]
[1780441442171,69.01,66171.43,26.0,0.00098,0.0,0.13427]
[1780441442267,69.01,66171.43,26.0,0.00098,0.0,0.13427]
[1780441442300,69.01,66160.63,26.0,0.00097,0.0,0.13266]
[1780441442419,69.01,66160.63,26.0,0.00097,0.0,0.13266]
[1780441442896,69.01,66157.19,26.0,0.00096,0.0,0.13215]
[1780441444920,69.01,66145.04,26.0,0.00095,0.0,0.13035]
[1780441449959,69.01,66130.0,26.0,0.00093,0.0,0.12817]
[1780441454128,69.01,66123.43,26.0,0.00093,0.0,0.12729]
[1780441454341,69.01,66127.79,26.0,0.00093,0.0,0.12792]
[1780441460048,69.01,66126.54,26.0,0.00093,0.0,0.12775]
[1780441460966,69.01,66126.54,26.0,0.00093,0.0,0.12775]
[1780441461051,69.01,66139.59,26.0,0.00095,0.0,0.12964]
[1780441462058,69.01,66158.3,26.0,0.00097,0.0,0.1324]
[1780441463065,69.01,66170.5,26.0,0.00098,0.0,0.13422]
[1780441468099,69.01,66173.69,26.0,0.00098,0.0,0.1347]
[1780441469107,69.01,66161.29,26.0,0.00097,0.0,0.13284]
[1780441470999,69.01,66155.87,26.0,0.00096,0.0,0.13204]
[1780441471121,69.01,66154.6,26.0,0.00096,0.0,0.13149]
[1780441471567,69.01,66154.6,26.0,0.00096,0.0,0.13149]
[1780441472195,69.01,66154.6,26.0,0.00096,0.0,0.13149]
[1780441473566,69.01,66160.77,26.0,0.00097,0.0,0.1324]
[1780441476094,69.01,66164.45,26.0,0.00097,0.0,0.13295]
[1780441477172,69.01,66186.5,26.0,0.001,0.0,0.13628]
[1780441477588,69.01,66186.5,26.0,0.001,0.0,0.13628]
[1780441482205,69.01,66205.59,26.0,0.00102,0.0,0.13922]
[1780441483212,69.01,66218.04,26.0,0.00104,0.0,0.14116]
[1780441483617,69.01,66218.04,26.0,0.00104,0.0,0.14116]
[1780441484219,69.01,66236.74,26.0,0.00106,0.0,0.14413]
[1780441485360,69.01,66236.74,26.0,0.00106,0.0,0.14413]
[1780441487878,69.01,66237.94,26.0,0.00106,0.0,0.14433]
[1780441488425,69.01,66237.94,26.0,0.00106,0.0,0.14433]
[1780441489254,69.01,66221.08,26.0,0.00104,0.0,0.14164]
[1780441493410,69.01,66221.88,26.0,0.00104,0.0,0.14177]
[1780441493629,69.01,66222.55,26.0,0.00104,0.0,0.14188]
[1780441498538,69.01,66228.74,26.0,0.00105,0.0,0.14286]
[1780441498702,69.01,66228.74,26.0,0.00105,0.0,0.14286]
[1780441501309,69.01,66235.22,26.0,0.00106,0.0,0.14389]
[1780441501355,69.01,66254.68,26.0,0.00108,0.0,0.14703]
[1780441502361,69.01,66266.85,26.0,0.0011,0.0,0.14903]
[1780441502704,69.01,66266.85,26.0,0.0011,0.0,0.14903]
[1780441503898,69.01,66270.84,26.0,0.0011,0.0,0.14969]
[1780441505709,69.01,66287.14,26.0,0.00112,0.0,0.15241]
[1780441507875,69.01,66288.69,26.0,0.00113,0.0,0.15267]
[1780441508411,69.01,66256.25,26.0,0.00108,0.0,0.14729]
[1780441509416,69.01,66237.29,26.0,0.00106,0.0,0.14422]
[1780441510570,69.01,66235.6,26.0,0.00106,0.0,0.14395]
[1780441514117,69.01,66237.39,26.0,0.00106,0.0,0.14424]
[1780441515631,69.01,66230.57,26.0,0.00105,0.0,0.14315]
[1780441517584,69.01,66238.07,26.0,0.00106,0.0,0.14435]
[1780441518435,69.01,66238.07,26.0,0.00106,0.0,0.14435]
[1780441519777,69.01,66246.75,26.0,0.00107,0.0,0.14575]
[1780441520223,69.01,66246.75,26.0,0.00107,0.0,0.14575]
[1780441522575,69.01,66238.74,26.0,0.00106,0.0,0.14445]
[1780441523943,69.01,66234.07,26.0,0.00106,0.0,0.14371]
[1780441525594,69.01,66244.59,26.0,0.00107,0.0,0.1454]
[1780441527130,69.01,66242.74,26.0,0.00107,0.0,0.1451]
[1780441527563,69.01,66228.5,26.0,0.00105,0.0,0.14282]
[1780441528606,69.01,66228.5,26.0,0.00105,0.0,0.14282]
[1780441533606,69.01,66219.64,26.0,0.00104,0.0,0.14104]
[1780441537636,69.01,66195.69,26.0,0.00101,0.0,0.13732]
[1780441539648,69.01,66212.03,26.0,0.00103,0.0,0.13984]
[1780441541662,69.01,66223.27,26.0,0.00104,0.0,0.14161]
[1780441546697,69.01,66216.91,26.0,0.00103,0.0,0.14061]
[1780441550725,69.01,66237.82,26.0,0.00106,0.0,0.14392]
[1780441552739,69.01,66222.37,26.0,0.00104,0.0,0.14147]
[1780441557774,69.01,66222.65,26.0,0.00104,0.0,0.14151]
[1780441561802,69.01,66238.28,26.0,0.00106,0.0,0.14399]
[1780441566839,69.01,66248.72,26.0,0.00107,0.0,0.14568]
[1780441571880,69.01,66257.53,26.0,0.00108,0.0,0.14711]
[1780441573896,69.01,66269.83,26.0,0.0011,0.0,0.14913]
[1780441575916,69.01,66284.62,26.0,0.00112,0.0,0.15159]
[1780441577924,69.01,66304.71,26.0,0.00115,0.0,0.15499]
[1780441582959,69.01,66297.25,26.0,0.00114,0.0,0.15372]
[1780441588013,69.01,66306.62,26.0,0.00115,0.0,0.15531]
[1780441593049,69.01,66309.03,26.0,0.00115,0.0,0.15532]
[1780441598091,69.01,66329.4,26.0,0.00118,0.0,0.15884]
[1780441603121,69.01,66326.94,26.0,0.00117,0.0,0.15841]
[1780441608156,69.01,66335.23,26.0,0.00118,0.0,0.15986]
[1780441613191,69.01,66338.41,26.0,0.00119,0.0,0.16042]
[1780441618226,69.01,66351.85,26.0,0.00121,0.0,0.1628]
[1780441622270,69.01,66362.88,26.0,0.00122,0.0,0.16478]
[1780441627305,69.01,66360.82,26.0,0.00122,0.0,0.16441]
[1780441631335,69.01,66373.89,26.0,0.00124,0.0,0.16678]
[1780441634697,69.01,66378.42,26.0,0.00125,0.0,0.16761]
[1780441638179,69.01,66383.92,26.0,0.00125,0.0,0.16862]
[1780441640581,69.01,66380.27,26.0,0.00125,0.0,0.16795]
[1780441640768,69.01,66380.49,26.0,0.00125,0.0,0.16799]
[1780441642308,69.01,66380.14,26.0,0.00125,0.0,0.16792]
[1780441643428,69.01,66399.59,26.0,0.00128,0.0,0.17152]
[1780441645689,69.01,66396.48,26.0,0.00127,0.0,0.17094]
[1780441647111,69.01,66390.49,26.0,0.00126,0.0,0.16983]
[1780441648691,69.01,66380.18,26.0,0.00125,0.0,0.16793]
[1780441649903,69.01,66384.15,26.0,0.00126,0.0,0.16866]
[1780441651703,69.01,66382.41,26.0,0.00125,0.0,0.1679]
[1780441653053,69.01,66387.06,26.0,0.00126,0.0,0.16876]
[1780441653510,69.01,66400.15,26.0,0.00128,0.0,0.17118]
[1780441654514,69.01,66413.29,26.0,0.0013,0.0,0.17365]
[1780441655518,69.01,66432.06,26.0,0.00132,0.0,0.17723]
[1780441660553,69.01,66430.92,26.0,0.00132,0.0,0.17701]
[1780441661003,69.01,66430.92,26.0,0.00132,0.0,0.17701]
[1780441663298,69.01,66437.31,26.0,0.00133,0.0,0.17824]
[1780441665023,69.01,66451.01,26.0,0.00135,0.0,0.18091]
[1780441665774,69.01,66460.77,26.0,0.00137,0.0,0.18283]
[1780441666596,69.01,66474.82,26.0,0.00139,0.0,0.18562]
[1780441667211,69.01,66474.82,26.0,0.00139,0.0,0.18562]
[1780441668683,69.01,66469.73,26.0,0.00138,0.0,0.18461]
[1780441670225,69.01,66472.28,26.0,0.00139,0.0,0.18512]
[1780441670620,69.01,66472.28,26.0,0.00139,0.0,0.18512]
[1780441670700,69.01,66470.7,26.0,0.00139,0.0,0.1848]
[1780441672217,69.01,66478.93,26.0,0.0014,0.0,0.18645]
[1780441677673,69.01,66474.53,26.0,0.00139,0.0,0.18557]
[1780441681701,69.01,66462.27,26.0,0.00137,0.0,0.18312]
[1780441683716,69.01,66479.67,26.0,0.0014,0.0,0.1866]
[1780441684728,69.01,66493.92,26.0,0.00142,0.0,0.18949]
[1780441685695,69.01,66493.92,26.0,0.00142,0.0,0.18949]
[1780441687071,69.01,66503.12,26.0,0.00144,0.0,0.19137]
[1780441689604,69.01,66496.86,26.0,0.00143,0.0,0.19009]
[1780441691071,69.01,66504.57,26.0,0.00144,0.0,0.19167]
[1780441691344,69.01,66504.57,26.0,0.00144,0.0,0.19167]
[1780441693064,69.01,66504.75,26.0,0.00144,0.0,0.19171]
[1780441693543,69.01,66504.75,26.0,0.00144,0.0,0.19171]
[1780441693784,69.01,66504.62,26.0,0.00144,0.0,0.19168]
[1780441693797,69.01,66482.66,26.0,0.00141,0.0,0.1872]
[1780441694806,69.01,66460.05,26.0,0.00137,0.0,0.18269]
[1780441696085,69.01,66460.05,26.0,0.00137,0.0,0.18269]
[1780441696900,69.01,66456.54,26.0,0.00136,0.0,0.18199]
[1780441698602,69.01,66455.06,26.0,0.00136,0.0,0.1817]
[1780441697841,69.01,66491.71,26.0,0.00142,0.0,0.18904]
[1780441702937,69.01,66497.48,26.0,0.00143,0.0,0.19021]
[1780441707599,69.01,66501.14,26.0,0.00144,0.0,0.19096]
[1780441709989,69.01,66515.48,26.0,0.00146,0.0,0.19393]
[1780441715025,69.01,66517.52,26.0,0.00146,0.0,0.19386]
[1780441720060,69.01,66528.59,26.0,0.00148,0.0,0.19618]
[1780441722485,69.01,66531.19,26.0,0.00148,0.0,0.19673]
[1780441722586,69.01,66545.54,26.0,0.00151,0.0,0.19977]
[1780441723422,69.01,66545.54,26.0,0.00151,0.0,0.19977]
[1780441730133,69.01,66540.4,26.0,0.0015,0.0,0.19868]
[1780441731141,69.01,66528.21,26.0,0.00148,0.0,0.1961]
[1780441736176,69.01,66532.78,26.0,0.00149,0.0,0.19706]
[1780441741215,69.01,66524.29,26.0,0.00147,0.0,0.19528]
[1780441743229,69.01,66510.49,26.0,0.00145,0.0,0.1924]
[1780441748264,69.01,66509.54,26.0,0.00145,0.0,0.19221]
[1780441753299,69.01,66503.59,26.0,0.00144,0.0,0.19098]
[1780441756320,69.01,66488.86,26.0,0.00141,0.0,0.18798]
[1780441761358,69.01,66479.01,26.0,0.0014,0.0,0.18599]
[1780441766396,69.01,66472.73,26.0,0.00139,0.0,0.18473]
[1780441771431,69.01,66468.72,26.0,0.00138,0.0,0.18346]
[1780441774452,69.01,66455.43,26.0,0.00135,0.0,0.18084]
[1780441777477,69.01,66442.89,26.0,0.00133,0.0,0.1784]
[1780441779499,69.01,66428.6,26.0,0.00131,0.0,0.17566]
[1780441783524,69.01,66414.23,26.0,0.00129,0.0,0.17293]
[1780441785538,69.01,66401.18,26.0,0.00127,0.0,0.17049]
[1780441788563,69.01,66412.48,26.0,0.00129,0.0,0.1726]
[1780441793599,69.01,66416.24,26.0,0.00129,0.0,0.17337]
[1780441797629,69.02,66401.31,26.0,0.00127,0.0,0.17064]
[1780441799644,69.02,66388.43,26.0,0.00125,0.0,0.16826]
[1780441802664,69.02,66376.81,26.0,0.00124,0.0,0.1662]
[1780441806693,69.03,66390.97,26.0,0.00126,0.0,0.16892]
[1780441811728,69.04,66397.64,26.0,0.00127,0.0,0.17049]
[1780441814749,69.08,66411.99,26.0,0.0013,0.0,0.17398]
[1780441819784,69.09,66406.37,26.0,0.00129,0.0,0.17326]
[1780441824821,69.11,66407.23,26.0,0.0013,0.0,0.17377]
[1780441826835,69.11,66422.79,26.0,0.00132,0.0,0.17688]
[1780441829765,69.12,66420.69,26.0,0.00132,0.0,0.17662]
[1780441829856,69.12,66438.14,26.0,0.00135,0.0,0.17999]
[1780441831273,69.12,66447.98,26.0,0.00136,0.0,0.18205]
[1780441833170,69.13,66462.82,26.0,0.00139,0.0,0.18464]
[1780441833890,69.13,66481.14,26.0,0.00142,0.0,0.18832]
[1780441834881,69.13,66481.14,26.0,0.00142,0.0,0.18832]
[1780441836575,69.13,66473.53,26.0,0.0014,0.0,0.18693]
[1780441836586,69.13,66473.53,26.0,0.0014,0.0,0.18693]
[1780441837895,69.13,66470.75,26.0,0.0014,0.0,0.18637]
[1780441839911,69.14,66484.16,26.0,0.00142,0.0,0.18923]
[1780441840643,69.14,66481.9,26.0,0.00142,0.0,0.18881]
[1780441841899,69.14,66483.08,26.0,0.00142,0.0,0.1891]
[1780441845953,69.15,66490.71,26.0,0.00144,0.0,0.19078]
[1780441847088,69.15,66491.63,26.0,0.00144,0.0,0.19101]
[1780441847271,69.15,66514.43,26.0,0.00148,0.0,0.19582]
[1780441848746,69.15,66514.43,26.0,0.00148,0.0,0.19582]
[1780441848752,69.15,66533.99,26.0,0.00151,0.0,0.2]
[1780441854460,69.16,66531.87,26.0,0.00151,0.0,0.19966]
[1780441856588,69.16,66540.05,26.0,0.00152,0.0,0.20144]
[1780441858829,69.16,66530.31,26.0,0.00151,0.0,0.19942]
[1780441859772,69.16,66528.46,26.0,0.0015,0.0,0.19907]
[1780441861604,69.17,66527.06,26.0,0.0015,0.0,0.1988]
[1780441864451,69.17,66533.08,26.0,0.00151,0.0,0.20015]
[1780441865670,69.17,66530.49,26.0,0.00151,0.0,0.19961]
[1780441865717,69.18,66517.95,26.0,0.00149,0.0,0.19718]
[1780441866067,69.18,66517.95,26.0,0.00149,0.0,0.19718]
[1780441867682,69.18,66523.13,26.0,0.0015,0.0,0.19828]
[1780441873188,69.18,66542.13,26.0,0.00153,0.0,0.20241]
[1780441875203,69.18,66561.22,26.0,0.00156,0.0,0.20656]
[1780441880238,69.18,66574.93,26.0,0.00159,0.0,0.2096]
[1780441882252,69.18,66587.66,26.0,0.00161,0.0,0.21245]
[1780441885273,69.18,66564.3,26.0,0.00157,0.0,0.20724]
[1780441888296,69.18,66578.9,26.0,0.0016,0.0,0.21048]
[1780441893332,69.18,66573.04,26.0,0.00158,0.0,0.20866]
[1780441898367,69.18,66561.38,26.0,0.00156,0.0,0.20609]
[1780441903402,69.18,66556.89,26.0,0.00155,0.0,0.2051]
[1780441908437,69.18,66550.41,26.0,0.00154,0.0,0.20369]
[1780441913472,69.18,66549.06,26.0,0.00154,0.0,0.2034]
[1780441915486,69.18,66562.4,26.0,0.00156,0.0,0.20631]
[1780441918508,69.18,66581.88,26.0,0.0016,0.0,0.21064]
[1780441923543,69.18,66577.12,26.0,0.00159,0.0,0.20958]
[1780441926567,69.18,66563.89,26.0,0.00157,0.0,0.20665]
[1780441929588,69.18,66576.48,26.0,0.00159,0.0,0.20944]
[1780441934623,69.18,66561.35,26.0,0.00156,0.0,0.2061]
[1780441939658,69.18,66560.07,26.0,0.00156,0.0,0.20581]
[1780441943690,69.18,66571.19,26.0,0.00158,0.0,0.20826]
[1780441948725,69.18,66565.44,26.0,0.00157,0.0,0.207]
[1780441951746,69.18,66580.06,26.0,0.00159,0.0,0.20972]
[1780441956781,69.18,66592.2,26.0,0.00161,0.0,0.21244]
[1780441961816,69.18,66597.25,26.0,0.00162,0.0,0.21358]
[1780441962823,69.18,66585.59,26.0,0.0016,0.0,0.21095]
[1780441967858,69.18,66600.22,26.0,0.00163,0.0,0.21425]
[1780441972893,69.18,66595.33,26.0,0.00162,0.0,0.21314]
[1780441977928,69.18,66590.36,26.0,0.00161,0.0,0.21202]
[1780441982963,69.18,66598.17,26.0,0.00162,0.0,0.21379]
[1780441987998,69.18,66592.57,26.0,0.00161,0.0,0.21252]
[1780441988506,69.18,66592.57,26.0,0.00161,0.0,0.21252]
[1780441988917,69.18,66592.57,26.0,0.00161,0.0,0.21252]
[1780441990012,69.18,66581.07,26.0,0.00159,0.0,0.20995]
[1780441995049,69.18,66584.67,26.0,0.0016,0.0,0.21075]
[1780442000084,69.18,66591.95,26.0,0.00161,0.0,0.21238]
[1780442005119,69.18,66592.17,26.0,0.00161,0.0,0.21243]
[1780442010154,69.18,66594.61,26.0,0.00162,0.0,0.21298]
[1780442015189,69.18,66595.08,26.0,0.00161,0.0,0.21256]
[1780442020224,69.18,66594.18,26.0,0.00161,0.0,0.21236]
[1780442025259,69.18,66585.4,26.0,0.0016,0.0,0.21039]
[1780442030572,69.18,66583.85,26.0,0.00159,0.0,0.21005]
[1780442034322,69.18,66569.77,26.0,0.00157,0.0,0.20694]
[1780442039380,69.18,66572.28,26.0,0.00157,0.0,0.20749]
[1780442044412,69.18,66570.04,26.0,0.00157,0.0,0.20701]
[1780442048440,69.18,66553.88,26.0,0.00154,0.0,0.2035]
[1780442053474,69.18,66546.91,26.0,0.00153,0.0,0.20199]
[1780442058510,69.18,66557.41,26.0,0.00155,0.0,0.2043]
[1780442063544,69.18,66546.89,26.0,0.00153,0.0,0.20202]
[1780442067582,69.18,66560.6,26.0,0.00155,0.0,0.205]
[1780442072617,69.18,66563.5,26.0,0.00155,0.0,0.20512]
[1780442077653,69.18,66573.47,26.0,0.00157,0.0,0.20731]
[1780442080677,69.18,66585.9,26.0,0.00159,0.0,0.21006]
[1780442085711,69.18,66591.32,26.0,0.0016,0.0,0.21127]
[1780442090746,69.18,66599.92,26.0,0.00162,0.0,0.21321]
[1780442095781,69.18,66597.16,26.0,0.00162,0.0,0.21259]
[1780442100918,69.18,66608.22,26.0,0.00164,0.0,0.21509]
[1780442105953,69.18,66607.74,26.0,0.00164,0.0,0.21498]
[1780442110987,69.18,66610.51,26.0,0.00164,0.0,0.21562]
[1780442116024,69.18,66607.89,26.0,0.00164,0.0,0.21502]
[1780442120054,69.18,66620.86,26.0,0.00166,0.0,0.21799]
[1780442125091,69.18,66644.02,26.0,0.0017,0.0,0.22338]
[1780442129242,69.18,66647.21,26.0,0.00171,0.0,0.22413]
[1780442132730,69.18,66656.48,26.0,0.00172,0.0,0.22578]
[1780442138200,69.18,66661.73,26.0,0.00173,0.0,0.22703]
[1780442141222,69.18,66650.67,26.0,0.00171,0.0,0.2244]
[1780442146257,69.18,66657.5,26.0,0.00173,0.0,0.22602]
[1780442151292,69.18,66660.07,26.0,0.00173,0.0,0.22663]
[1780442156328,69.18,66659.66,26.0,0.00173,0.0,0.22653]
[1780442161364,69.18,66656.89,26.0,0.00173,0.0,0.22587]
[1780442164385,69.18,66641.68,26.0,0.0017,0.0,0.22228]
[1780442168416,69.18,66653.27,26.0,0.00172,0.0,0.22501]
[1780442173451,69.18,66656.52,26.0,0.00172,0.0,0.22579]
[1780442178486,69.18,66658.36,26.0,0.00173,0.0,0.22622]
[1780442183521,69.18,66659.21,26.0,0.00173,0.0,0.22643]
[1780442188556,69.18,66667.14,26.0,0.00175,0.0,0.22832]
[1780442193591,69.18,66677.99,26.0,0.00176,0.0,0.23037]
[1780442197625,69.18,66665.04,26.0,0.00174,0.0,0.22726]
[1780442200648,69.18,66653.93,26.0,0.00172,0.0,0.22462]
[1780442203675,69.18,66672.26,26.0,0.00175,0.0,0.22899]
[1780442205689,69.18,66659.12,26.0,0.00173,0.0,0.22585]
[1780442210725,69.18,66655.44,26.0,0.00172,0.0,0.22497]
[1780442215761,69.18,66664.3,26.0,0.00174,0.0,0.22708]
[1780442220795,69.18,66658.13,26.0,0.00172,0.0,0.22561]
[1780442225833,69.18,66651.37,26.0,0.00171,0.0,0.22401]
[1780442230868,69.18,66651.8,26.0,0.00171,0.0,0.22411]
[1780442235903,69.18,66666.75,26.0,0.00174,0.0,0.22767]
[1780442240938,69.18,66664.53,26.0,0.00174,0.0,0.22714]
[1780442242105,69.18,66664.53,26.0,0.00174,0.0,0.22714]
[1780442242352,69.18,66664.53,26.0,0.00174,0.0,0.22714]
[1780442242445,69.18,66641.29,26.0,0.00169,0.0,0.22164]
[1780442242955,69.18,66602.86,26.0,0.00162,0.0,0.21281]
[1780442245236,69.18,66601.49,26.0,0.00162,0.0,0.2125]
[1780442248506,69.18,66594.67,26.0,0.0016,0.0,0.21097]
[1780442250280,69.18,66590.35,26.0,0.00159,0.0,0.21001]
[1780442252159,69.19,66584.66,26.0,0.00158,0.0,0.20822]
[1780442253444,69.19,66586.5,26.0,0.00158,0.0,0.20863]
[1780442253469,69.19,66598.85,26.0,0.00161,0.0,0.21139]
[1780442256342,69.19,66591.41,26.0,0.00159,0.0,0.20973]
[1780442257464,69.19,66594.71,26.0,0.0016,0.0,0.21047]
[1780442257891,69.19,66598.53,26.0,0.00161,0.0,0.21132]
[1780442259263,69.19,66598.04,26.0,0.00161,0.0,0.21121]
[1780442259913,69.19,66594.47,26.0,0.0016,0.0,0.21041]
[1780442261494,69.19,66595.32,26.0,0.0016,0.0,0.2106]
[1780442263253,69.19,66602.91,26.0,0.00161,0.0,0.21231]
[1780442264144,69.19,66578.57,26.0,0.00157,0.0,0.20689]
[1780442266346,69.19,66587.82,26.0,0.00159,0.0,0.20893]
[1780442267057,69.19,66586.95,26.0,0.00158,0.0,0.20875]
[1780442267169,69.19,66570.88,26.0,0.00156,0.0,0.20521]
[1780442268347,69.19,66570.88,26.0,0.00156,0.0,0.20521]
[1780442270428,69.19,66562.16,26.0,0.00154,0.0,0.20332]
[1780442271206,69.19,66548.18,26.0,0.00152,0.0,0.20034]
[1780442272064,69.19,66548.18,26.0,0.00152,0.0,0.20034]
[1780442274978,69.19,66543.9,26.0,0.00151,0.0,0.19942]
[1780442276396,69.19,66542.86,26.0,0.00151,0.0,0.19922]
[1780442279813,69.19,66542.9,26.0,0.00151,0.0,0.19934]
[1780442281422,69.19,66545.89,26.0,0.00151,0.0,0.2]
[1780442283315,69.2,66538.34,26.0,0.0015,0.0,0.19844]
[1780442284298,69.2,66551.95,26.0,0.00152,0.0,0.20138]
[1780442286314,69.2,66533.14,26.0,0.00149,0.0,0.1974]
[1780442287321,69.2,66518.94,26.0,0.00147,0.0,0.19445]
[1780442290349,69.2,66482.36,26.0,0.00141,0.0,0.18698]
[1780442291677,69.2,66472.85,26.0,0.00139,0.0,0.18512]
[1780442292241,69.2,66472.85,26.0,0.00139,0.0,0.18512]
[1780442293370,69.21,66499.11,26.0,0.00144,0.0,0.19054]
[1780442293683,69.21,66499.11,26.0,0.00144,0.0,0.19054]
[1780442294256,69.21,66499.11,26.0,0.00144,0.0,0.19054]
[1780442295700,69.21,66503.19,26.0,0.00144,0.0,0.19146]
[1780442296397,69.21,66503.19,26.0,0.00144,0.0,0.19146]
[1780442298405,69.22,66486.96,26.0,0.00142,0.0,0.18828]
[1780442298700,69.22,66486.96,26.0,0.00142,0.0,0.18828]
[1780442299417,69.22,66498.89,26.0,0.00144,0.0,0.19076]
[1780442301060,69.22,66506.99,26.0,0.00145,0.0,0.19247]
[1780442301433,69.22,66525.62,26.0,0.00148,0.0,0.19639]
[1780442302440,69.22,66537.3,26.0,0.0015,0.0,0.19889]
[1780442302727,69.22,66537.3,26.0,0.0015,0.0,0.19889]
[1780442304987,69.22,66540.49,26.0,0.00151,0.0,0.19962]
[1780442305763,69.22,66533.17,26.0,0.0015,0.0,0.19808]
[1780442308487,69.23,66545.44,26.0,0.00152,0.0,0.20078]
[1780442310291,69.23,66547.63,26.0,0.00152,0.0,0.20127]
[1780442310507,69.23,66532.03,26.0,0.0015,0.0,0.19796]
[1780442311510,69.24,66521.18,26.0,0.00148,0.0,0.19536]
[1780442313467,69.24,66526.12,26.0,0.00148,0.0,0.1964]
[1780442315198,69.24,66528.03,26.0,0.00149,0.0,0.19683]
[1780442317473,69.24,66528.52,26.0,0.00149,0.0,0.19696]
[1780442322594,69.24,66527.06,26.0,0.00149,0.0,0.19668]
[1780442325786,69.24,66523.14,26.0,0.00148,0.0,0.19588]
[1780442332301,69.24,66513.49,26.0,0.00146,0.0,0.19393]
[1780442332716,69.24,66485.5,26.0,0.00142,0.0,0.18818]
[1780442335444,69.24,66474.69,26.0,0.0014,0.0,0.186]
[1780442337245,69.24,66481.87,26.0,0.00141,0.0,0.18745]
[1780442338543,69.24,66481.63,26.0,0.00141,0.0,0.18745]
[1780442340028,69.24,66487.75,26.0,0.00142,0.0,0.18869]
[1780442341605,69.25,66488.18,26.0,0.00142,0.0,0.18882]
[1780442341945,69.25,66490.01,26.0,0.00143,0.0,0.18919]
[1780442342677,69.25,66490.01,26.0,0.00143,0.0,0.18919]
[1780442342014,69.25,66501.28,26.0,0.00144,0.0,0.19154]
[1780442342798,69.25,66521.94,26.0,0.00148,0.0,0.19583]
[1780442343804,69.25,66536.18,26.0,0.0015,0.0,0.19888]
[1780442346541,69.25,66538.19,26.0,0.00151,0.0,0.19936]
[1780442348104,69.25,66529.36,26.0,0.00149,0.0,0.19751]
[1780442348140,69.25,66515.43,26.0,0.00147,0.0,0.19459]
[1780442349341,69.25,66515.43,26.0,0.00147,0.0,0.19459]
[1780442351136,69.25,66505.97,26.0,0.00145,0.0,0.19262]
[1780442352868,69.25,66491.9,26.0,0.00143,0.0,0.18973]
[1780442356896,69.25,66503.1,26.0,0.00145,0.0,0.19203]
[1780442360926,69.25,66518.34,26.0,0.00147,0.0,0.19519]
[1780442363947,69.25,66530.45,26.0,0.0015,0.0,0.19774]
[1780442364816,69.25,66530.45,26.0,0.0015,0.0,0.19774]
[1780442365117,69.25,66530.45,26.0,0.0015,0.0,0.19774]
[1780442370998,69.25,66507.63,26.0,0.00146,0.0,0.19297]
[1780442375026,69.25,66495.09,26.0,0.00143,0.0,0.1899]
[1780442375990,69.25,66495.09,26.0,0.00143,0.0,0.1899]
[1780442376044,69.25,66481.45,26.0,0.00141,0.0,0.18713]
[1780442378056,69.25,66469.97,26.0,0.00139,0.0,0.18483]
[1780442381301,69.25,66475.42,26.0,0.0014,0.0,0.18592]
[1780442381543,69.25,66475.42,26.0,0.0014,0.0,0.18592]
[1780442381583,69.25,66460.61,26.0,0.00138,0.0,0.18297]
[1780442382091,69.25,66447.09,26.0,0.00135,0.0,0.18031]
[1780442383098,69.25,66447.09,26.0,0.00135,0.0,0.18031]
[1780442383141,69.25,66438.5,26.0,0.00134,0.0,0.17865]
[1780442383872,69.25,66438.5,26.0,0.00134,0.0,0.17865]
[1780442384601,69.25,66434.23,26.0,0.00133,0.0,0.17782]
[1780442385370,69.25,66434.23,26.0,0.00133,0.0,0.17782]
[1780442385416,69.25,66434.23,26.0,0.00133,0.0,0.17782]
[1780442385452,69.25,66435.92,26.0,0.00134,0.0,0.17815]
[1780442385881,69.25,66435.92,26.0,0.00134,0.0,0.17815]
[1780442386350,69.25,66435.92,26.0,0.00134,0.0,0.17815]
[1780442386435,69.25,66435.12,26.0,0.00134,0.0,0.17799]
[1780442391977,69.25,66445.65,26.0,0.00135,0.0,0.18003]
[1780442394323,69.25,66454.26,26.0,0.00137,0.0,0.18172]
[1780442394338,69.25,66447.07,26.0,0.00135,0.0,0.18031]
[1780442395653,69.25,66447.07,26.0,0.00135,0.0,0.18031]
[1780442395670,69.25,66443.78,26.0,0.00135,0.0,0.17967]
[1780442396141,69.25,66443.78,26.0,0.00135,0.0,0.17967]
[1780442396194,69.25,66446.06,26.0,0.00135,0.0,0.18011]
[1780442396937,69.25,66446.06,26.0,0.00135,0.0,0.18011]
[1780442397202,69.25,66446.42,26.0,0.00135,0.0,0.18018]
[1780442402230,69.25,66436.13,26.0,0.00134,0.0,0.17819]
[1780442402645,69.25,66436.13,26.0,0.00134,0.0,0.17819]
[1780442403569,69.25,66430.47,26.0,0.00133,0.0,0.1771]
[1780442403619,69.25,66430.47,26.0,0.00133,0.0,0.1771]
[1780442403693,69.25,66455.1,26.0,0.00137,0.0,0.18188]
[1780442404535,69.25,66455.1,26.0,0.00137,0.0,0.18188]
[1780442404608,69.25,66466.57,26.0,0.00139,0.0,0.18415]
[1780442410266,69.25,66467.18,26.0,0.00139,0.0,0.18427]
[1780442415336,69.25,66472.15,26.0,0.00139,0.0,0.18526]
[1780442418464,69.25,66492.98,26.0,0.00143,0.0,0.18947]
[1780442420380,69.25,66509.03,26.0,0.00146,0.0,0.19276]
[1780442423378,69.25,66512.58,26.0,0.00146,0.0,0.1935]
[1780442423401,69.25,66514.96,26.0,0.00147,0.0,0.194]
[1780442423833,69.25,66514.96,26.0,0.00147,0.0,0.194]
[1780442428439,69.25,66531.29,26.0,0.00149,0.0,0.19742]
[1780442433474,69.25,66539.28,26.0,0.0015,0.0,0.19861]
[1780442435488,69.25,66552.99,26.0,0.00153,0.0,0.20154]
[1780442440523,69.25,66565.87,26.0,0.00155,0.0,0.20433]
[1780442443544,69.25,66554.24,26.0,0.00153,0.0,0.20181]
[1780442446142,69.25,66547.08,26.0,0.00152,0.0,0.20027]
[1780442446565,69.25,66545.19,26.0,0.00151,0.0,0.19987]
[1780442451608,69.25,66532.11,26.0,0.00149,0.0,0.19709]
[1780442453604,69.25,66522.53,26.0,0.00147,0.0,0.19508]
[1780442453653,69.25,66514.85,26.0,0.00146,0.0,0.19348]
[1780442454044,69.25,66514.85,26.0,0.00146,0.0,0.19348]
[1780442457397,69.25,66512.18,26.0,0.00146,0.0,0.19293]
[1780442457671,69.25,66511.28,26.0,0.00146,0.0,0.19274]
[1780442460696,69.25,66494.48,26.0,0.00143,0.0,0.18929]
[1780442461426,69.25,66494.48,26.0,0.00143,0.0,0.18929]
[1780442461703,69.25,66493.04,26.0,0.00142,0.0,0.189]
[1780442462172,69.25,66493.04,26.0,0.00142,0.0,0.189]
[1780442462710,69.25,66492.23,26.0,0.00142,0.0,0.18883]
[1780442467745,69.25,66500.72,26.0,0.00144,0.0,0.19056]
[1780442472780,69.25,66502.21,26.0,0.00144,0.0,0.19087]
[1780442477821,69.25,66512.31,26.0,0.00146,0.0,0.19295]
[1780442481854,69.25,66525.92,26.0,0.00148,0.0,0.19579]
[1780442486889,69.25,66531.78,26.0,0.00149,0.0,0.19702]
[1780442490007,69.25,66505.93,26.0,0.00145,0.0,0.19163]
[1780442491944,69.25,66489.01,26.0,0.00141,0.0,0.1877]
[1780442496583,69.25,66501.2,26.0,0.00143,0.0,0.19018]
[1780442502036,69.25,66514.01,26.0,0.00146,0.0,0.19281]
[1780442504434,69.25,66524.62,26.0,0.00147,0.0,0.19502]
[1780442504708,69.25,66530.14,26.0,0.00148,0.0,0.19618]
[1780442505182,69.25,66530.14,26.0,0.00148,0.0,0.19618]
[1780442505931,69.25,66530.14,26.0,0.00148,0.0,0.19618]
[1780442507031,69.25,66521.65,26.0,0.00147,0.0,0.1944]
[1780442508091,69.25,66501.33,26.0,0.00143,0.0,0.1902]
[1780442509270,69.25,66501.33,26.0,0.00143,0.0,0.1902]
[1780442509881,69.25,66501.33,26.0,0.00143,0.0,0.1902]
[1780442509359,69.25,66480.09,26.0,0.0014,0.0,0.1859]
[1780442510102,69.25,66463.88,26.0,0.00137,0.0,0.18267]
[1780442511262,69.25,66463.88,26.0,0.00137,0.0,0.18267]
[1780442511386,69.25,66463.88,26.0,0.00137,0.0,0.18267]
[1780442513268,69.25,66465.04,26.0,0.00138,0.0,0.1829]
[1780442519165,69.25,66472.58,26.0,0.00139,0.0,0.1844]
[1780442520240,69.25,66472.58,26.0,0.00139,0.0,0.1844]
[1780442520330,69.25,66477.03,26.0,0.00139,0.0,0.18529]
[1780442523194,69.25,66491.07,26.0,0.00142,0.0,0.18811]
[1780442527224,69.25,66503.34,26.0,0.00144,0.0,0.19061]
[1780442530247,69.25,66486.54,26.0,0.00141,0.0,0.1872]
[1780442535939,69.25,66488.15,26.0,0.00141,0.0,0.18752]
[1780442537565,69.25,66469.13,26.0,0.00138,0.0,0.18371]
[1780442539311,69.25,66486.27,26.0,0.00141,0.0,0.18714]
[1780442542833,69.25,66499.49,26.0,0.00143,0.0,0.18983]
[1780442546990,69.25,66481.62,26.0,0.0014,0.0,0.18621]
[1780442552005,69.25,66489.09,26.0,0.00141,0.0,0.18723]
[1780442557445,69.25,66492.42,26.0,0.00142,0.0,0.1879]
[1780442561478,69.25,66504.83,26.0,0.00144,0.0,0.19043]
[1780442564278,69.25,66508.98,26.0,0.00144,0.0,0.19128]
[1780442564499,69.25,66511.27,26.0,0.00145,0.0,0.19176]
[1780442569534,69.25,66515.44,26.0,0.00145,0.0,0.19262]
[1780442574569,69.25,66526.11,26.0,0.00147,0.0,0.19484]
[1780442577171,69.25,66527.24,26.0,0.00147,0.0,0.19507]
[1780442577590,69.25,66528.39,26.0,0.00148,0.0,0.19531]
[1780442582625,69.25,66531.95,26.0,0.00148,0.0,0.19606]
[1780442585672,69.25,66560.42,26.0,0.00153,0.0,0.20212]
[1780442587611,69.25,66563.66,26.0,0.00154,0.0,0.20282]
[1780442587765,69.25,66560.77,26.0,0.00153,0.0,0.2022]
[1780442588440,69.25,66560.77,26.0,0.00153,0.0,0.2022]
[1780442589034,69.25,66560.77,26.0,0.00153,0.0,0.2022]
[1780442588685,69.25,66548.0,26.0,0.00151,0.0,0.19946]
[1780442589725,69.25,66534.65,26.0,0.00149,0.0,0.19663]
[1780442590942,69.25,66494.77,26.0,0.00142,0.0,0.18838]
[1780442592987,69.25,66485.2,26.0,0.0014,0.0,0.18645]
[1780442593061,69.25,66484.14,26.0,0.0014,0.0,0.18624]
[1780442594736,69.25,66497.11,26.0,0.00142,0.0,0.18886]
[1780442595133,69.25,66497.11,26.0,0.00142,0.0,0.18886]
[1780442596400,69.25,66492.39,26.0,0.00142,0.0,0.1879]
[1780442599511,69.25,66493.92,26.0,0.00142,0.0,0.18821]
[1780442600073,69.25,66493.92,26.0,0.00142,0.0,0.18821]
[1780442600356,69.25,66495.11,26.0,0.00142,0.0,0.18845]
[1780442600649,69.25,66495.11,26.0,0.00142,0.0,0.18845]
[1780442601785,69.25,66506.07,26.0,0.00144,0.0,0.19069]
[1780442605527,69.25,66505.62,26.0,0.00144,0.0,0.19059]
[1780442606778,69.25,66505.98,26.0,0.00144,0.0,0.19067]
[1780442606820,69.25,66506.14,26.0,0.00144,0.0,0.1907]
[1780442611855,69.25,66503.02,26.0,0.00143,0.0,0.18958]
[1780442614039,69.25,66494.59,26.0,0.00142,0.0,0.18786]
[1780442614885,69.25,66490.52,26.0,0.00141,0.0,0.18704]
[1780442619919,69.25,66498.64,26.0,0.00142,0.0,0.18868]
[1780442622940,69.25,66487.74,26.0,0.00141,0.0,0.18648]
[1780442625961,69.25,66476.3,26.0,0.00139,0.0,0.18419]
[1780442629019,69.25,66484.1,26.0,0.0014,0.0,0.18575]
[1780442629990,69.25,66483.08,26.0,0.0014,0.0,0.18554]
[1780442632924,69.25,66482.17,26.0,0.0014,0.0,0.18536]
[1780442633013,69.25,66483.1,26.0,0.0014,0.0,0.18555]
[1780442636035,69.25,66464.92,26.0,0.00137,0.0,0.18194]
[1780442637507,69.25,66460.86,26.0,0.00136,0.0,0.18114]
[1780442638052,69.25,66448.91,26.0,0.00134,0.0,0.17881]
[1780442638435,69.25,66448.91,26.0,0.00134,0.0,0.17881]
[1780442639057,69.25,66408.0,26.0,0.00128,0.0,0.17103]
[1780442639464,69.25,66408.0,26.0,0.00128,0.0,0.17103]
[1780442640097,69.25,66408.0,26.0,0.00128,0.0,0.17103]
[1780442640076,69.25,66390.92,26.0,0.00125,0.0,0.16787]
[1780442640994,69.25,66390.92,26.0,0.00125,0.0,0.16787]
[1780442642041,69.25,66385.47,26.0,0.00125,0.0,0.16688]
[1780442642114,69.25,66389.69,26.0,0.00125,0.0,0.16765]
[1780442642953,69.25,66389.69,26.0,0.00125,0.0,0.16765]
[1780442643100,69.25,66399.0,26.0,0.00127,0.0,0.16936]
[1780442648159,69.25,66372.36,26.0,0.00123,0.0,0.1645]
[1780442649817,69.25,66369.56,26.0,0.00122,0.0,0.164]
[1780442650040,69.25,66369.56,26.0,0.00122,0.0,0.164]
[1780442651360,69.25,66369.56,26.0,0.00122,0.0,0.164]
[1780442652246,69.25,66355.19,26.0,0.0012,0.0,0.16143]
[1780442653253,69.25,66309.57,26.0,0.00114,0.0,0.15352]
[1780442654264,69.25,66294.01,26.0,0.00112,0.0,0.15091]
[1780442655161,69.25,66294.01,26.0,0.00112,0.0,0.15091]
[1780442655275,69.25,66311.87,26.0,0.00114,0.0,0.15391]
[1780442656005,69.25,66311.87,26.0,0.00114,0.0,0.15391]
[1780442656187,69.25,66311.87,26.0,0.00114,0.0,0.15391]
[1780442656284,69.25,66314.5,26.0,0.00115,0.0,0.15436]
[1780442660315,69.25,66328.66,26.0,0.00117,0.0,0.15679]
[1780442661322,69.25,66342.34,26.0,0.00118,0.0,0.15917]
[1780442664021,69.25,66332.6,26.0,0.00117,0.0,0.15747]
[1780442664057,69.25,66327.19,26.0,0.00116,0.0,0.15654]
[1780442665223,69.25,66327.19,26.0,0.00116,0.0,0.15654]
[1780442665331,69.25,66328.65,26.0,0.00117,0.0,0.15679]
[1780442665491,69.25,66328.65,26.0,0.00117,0.0,0.15679]
[1780442665536,69.25,66346.3,26.0,0.00119,0.0,0.15986]
[1780442669273,69.25,66321.08,26.0,0.00116,0.0,0.15549]
[1780442672469,69.25,66323.85,26.0,0.00116,0.0,0.15555]
[1780442672652,69.25,66322.22,26.0,0.00115,0.0,0.15527]
[1780442673840,69.25,66322.22,26.0,0.00115,0.0,0.15527]
[1780442673867,69.25,66322.22,26.0,0.00115,0.0,0.15527]
[1780442675242,69.25,66323.91,26.0,0.00116,0.0,0.15556]
[1780442676140,69.25,66331.4,26.0,0.00117,0.0,0.15685]
[1780442676168,69.25,66354.04,26.0,0.0012,0.0,0.1608]
[1780442678397,69.25,66356.24,26.0,0.0012,0.0,0.16119]
[1780442679156,69.25,66356.24,26.0,0.0012,0.0,0.16119]
[1780442679322,69.25,66356.24,26.0,0.0012,0.0,0.16119]
[1780442679470,69.25,66364.91,26.0,0.00121,0.0,0.16273]
[1780442682813,69.25,66367.41,26.0,0.00122,0.0,0.16318]
[1780442683282,69.25,66367.41,26.0,0.00122,0.0,0.16318]
[1780442683286,69.25,66364.72,26.0,0.00121,0.0,0.1627]
[1780442683478,69.25,66364.72,26.0,0.00121,0.0,0.1627]
[1780442683794,69.25,66364.72,26.0,0.00121,0.0,0.1627]
[1780442683826,69.25,66382.96,26.0,0.00124,0.0,0.16598]
[1780442684862,69.25,66382.96,26.0,0.00124,0.0,0.16598]
[1780442684950,69.25,66395.58,26.0,0.00126,0.0,0.16829]
[1780442686444,69.25,66396.07,26.0,0.00126,0.0,0.16838]
[1780442687260,69.25,66396.07,26.0,0.00126,0.0,0.16838]
[1780442687619,69.25,66389.84,26.0,0.00125,0.0,0.16724]
[1780442688463,69.25,66394.12,26.0,0.00126,0.0,0.16802]
[1780442689843,69.25,66396.31,26.0,0.00126,0.0,0.16842]
[1780442690548,69.25,66381.78,26.0,0.00124,0.0,0.16577]
[1780442691476,69.25,66381.78,26.0,0.00124,0.0,0.16577]
[1780442694273,69.25,66378.8,26.0,0.00123,0.0,0.16523]
[1780442694292,69.25,66384.5,26.0,0.00124,0.0,0.16626]
[1780442697598,69.25,66371.96,26.0,0.00122,0.0,0.164]
[1780442698605,69.25,66357.09,26.0,0.0012,0.0,0.16134]
[1780442699556,69.25,66357.09,26.0,0.0012,0.0,0.16134]
[1780442700257,69.25,66357.09,26.0,0.0012,0.0,0.16134]
[1780442706125,69.25,66365.57,26.0,0.00121,0.0,0.16285]
[1780442706177,69.25,66375.78,26.0,0.00123,0.0,0.16468]
[1780442708247,69.25,66386.13,26.0,0.00124,0.0,0.16656]
[1780442709784,69.25,66381.22,26.0,0.00124,0.0,0.16567]
[1780442710315,69.25,66381.22,26.0,0.00124,0.0,0.16567]
[1780442710381,69.25,66351.88,26.0,0.00119,0.0,0.16042]
[1780442710704,69.25,66324.72,26.0,0.00116,0.0,0.1557]
[1780442711705,69.25,66324.72,26.0,0.00116,0.0,0.1557]
[1780442711709,69.25,66332.34,26.0,0.00117,0.0,0.15701]
[1780442713026,69.25,66332.34,26.0,0.00117,0.0,0.15701]
[1780442713149,69.25,66332.34,26.0,0.00117,0.0,0.15701]
[1780442713831,69.25,66340.34,26.0,0.00118,0.0,0.1584]
[1780442715032,69.25,66337.7,26.0,0.00118,0.0,0.15794]
[1780442715081,69.25,66325.36,26.0,0.00116,0.0,0.15581]
[1780442717090,69.25,66322.95,26.0,0.00115,0.0,0.15539]
[1780442717339,69.25,66322.95,26.0,0.00115,0.0,0.15539]
[1780442718863,69.25,66331.93,26.0,0.00117,0.0,0.15694]
[1780442719043,69.25,66331.93,26.0,0.00117,0.0,0.15694]
[1780442719965,69.25,66322.95,26.0,0.00115,0.0,0.15539]
[1780442720737,69.25,66324.03,26.0,0.00116,0.0,0.15558]
[1780442721072,69.25,66324.03,26.0,0.00116,0.0,0.15558]
[1780442721616,69.25,66319.75,26.0,0.00115,0.0,0.15485]
[1780442721802,69.25,66304.14,26.0,0.00113,0.0,0.1522]
[1780442723106,69.25,66304.14,26.0,0.00113,0.0,0.1522]
[1780442724817,69.25,66297.0,26.0,0.00112,0.0,0.151]
[1780442725134,69.25,66297.0,26.0,0.00112,0.0,0.151]
[1780442725172,69.25,66309.7,26.0,0.00114,0.0,0.15314]
[1780442726036,69.25,66309.7,26.0,0.00114,0.0,0.15314]
[1780442726170,69.25,66309.7,26.0,0.00114,0.0,0.15314]
[1780442727849,69.25,66289.88,26.0,0.00111,0.0,0.14982]
[1780442729134,69.25,66289.88,26.0,0.00111,0.0,0.14982]
[1780442729876,69.25,66265.25,26.0,0.00108,0.0,0.14578]
[1780442731252,69.25,66265.25,26.0,0.00108,0.0,0.14578]
[1780442731259,69.25,66247.91,26.0,0.00105,0.0,0.14261]
[1780442732187,69.25,66247.91,26.0,0.00105,0.0,0.14261]
[1780442732395,69.25,66247.91,26.0,0.00105,0.0,0.14261]
[1780442733380,69.25,66246.87,26.0,0.00105,0.0,0.14244]
[1780442735229,69.25,66250.81,26.0,0.00106,0.0,0.14307]
[1780442735566,69.25,66251.66,26.0,0.00106,0.0,0.1432]
[1780442735895,69.25,66251.66,26.0,0.00106,0.0,0.1432]
[1780442735924,69.25,66271.43,26.0,0.00108,0.0,0.14639]
[1780442736908,69.25,66271.43,26.0,0.00108,0.0,0.14639]
[1780442736935,69.25,66273.33,26.0,0.00109,0.0,0.1467]
[1780442738426,69.25,66257.22,26.0,0.00106,0.0,0.14409]
[1780442738948,69.25,66236.27,26.0,0.00104,0.0,0.14077]
[1780442740966,69.25,66207.95,26.0,0.001,0.0,0.13638]
[1780442741977,69.25,66191.47,26.0,0.00098,0.0,0.13388]
[1780442743049,69.25,66191.47,26.0,0.00098,0.0,0.13388]
[1780442743436,69.25,66191.47,26.0,0.00098,0.0,0.13388]
[1780442743105,69.25,66171.48,26.0,0.00096,0.0,0.13091]
[1780442743962,69.25,66171.48,26.0,0.00096,0.0,0.13091]
[1780442746574,69.26,66189.19,26.0,0.00098,0.0,0.13363]
[1780442746593,69.26,66189.19,26.0,0.00098,0.0,0.13363]
[1780442746946,69.26,66189.19,26.0,0.00098,0.0,0.13363]
[1780442747600,69.26,66192.26,26.0,0.00099,0.0,0.1341]
[1780442747987,69.26,66192.26,26.0,0.00099,0.0,0.1341]
[1780442749629,69.26,66182.74,26.0,0.00097,0.0,0.1327]
[1780442749969,69.26,66182.74,26.0,0.00097,0.0,0.1327]
[1780442751075,69.27,66145.43,26.0,0.00093,0.0,0.12735]
[1780442752173,69.27,66145.43,26.0,0.00093,0.0,0.12735]
[1780442752260,69.27,66124.46,26.0,0.00091,0.0,0.1245]
[1780442752509,69.27,66124.46,26.0,0.00091,0.0,0.1245]
[1780442753052,69.27,66124.46,26.0,0.00091,0.0,0.1245]
[1780442757709,69.32,66119.69,26.0,0.00091,0.0,0.12471]
[1780442760278,69.35,66131.2,26.0,0.00093,0.0,0.12682]
[1780442761190,69.36,66144.28,26.0,0.00095,0.0,0.12898]
[1780442762395,69.36,66144.28,26.0,0.00095,0.0,0.12898]
[1780442762451,69.38,66174.56,26.0,0.00098,0.0,0.13374]
[1780442762890,69.38,66174.56,26.0,0.00098,0.0,0.13374]
[1780442763293,69.38,66174.56,26.0,0.00098,0.0,0.13374]
[1780442763389,69.38,66198.31,26.0,0.00101,0.0,0.13737]
[1780442764211,69.4,66213.45,26.0,0.00103,0.0,0.14003]
[1780442766236,69.4,66199.24,26.0,0.00102,0.0,0.13786]
[1780442767243,69.4,66188.01,26.0,0.001,0.0,0.13614]
[1780442767930,69.4,66188.01,26.0,0.001,0.0,0.13614]
[1780442768350,69.4,66188.01,26.0,0.001,0.0,0.13614]
[1780442768430,69.4,66175.83,26.0,0.00099,0.0,0.1343]
[1780442774130,69.41,66183.8,26.0,0.001,0.0,0.13564]
[1780442774302,69.41,66200.66,26.0,0.00102,0.0,0.13826]
[1780442774980,69.41,66200.66,26.0,0.00102,0.0,0.13826]
[1780442775203,69.41,66200.66,26.0,0.00102,0.0,0.13826]
[1780442776324,69.41,66187.54,26.0,0.001,0.0,0.13628]
[1780442777719,69.41,66197.58,26.0,0.00102,0.0,0.13782]
[1780442778334,69.41,66228.75,26.0,0.00105,0.0,0.14269]
[1780442779341,69.41,66241.39,26.0,0.00107,0.0,0.14474]
[1780442779613,69.41,66241.39,26.0,0.00107,0.0,0.14474]
[1780442780494,69.41,66241.39,26.0,0.00107,0.0,0.14474]
[1780442780640,69.42,66248.58,26.0,0.00108,0.0,0.14594]
[1780442782390,69.42,66256.25,26.0,0.00109,0.0,0.14723]
[1780442783332,69.42,66262.06,26.0,0.0011,0.0,0.14818]
[1780442783639,69.42,66262.64,26.0,0.0011,0.0,0.1483]
[1780442784978,69.42,66253.44,26.0,0.00109,0.0,0.14683]
[1780442785417,69.42,66231.14,26.0,0.00106,0.0,0.14328]
[1780442786631,69.42,66226.55,26.0,0.00105,0.0,0.14259]
[1780442789656,69.43,66227.71,26.0,0.00106,0.0,0.14289]
[1780442789812,69.43,66227.71,26.0,0.00106,0.0,0.14289]
[1780442790762,69.43,66234.35,26.0,0.00106,0.0,0.14399]
[1780442791280,69.43,66234.35,26.0,0.00106,0.0,0.14399]
[1780442792467,69.44,66214.65,26.0,0.00104,0.0,0.14056]
[1780442792686,69.44,66214.65,26.0,0.00104,0.0,0.14056]
[1780442793479,69.44,66195.38,26.0,0.00101,0.0,0.13761]
[1780442794951,69.44,66193.52,26.0,0.00101,0.0,0.13736]
[1780442796521,69.44,66161.36,26.0,0.00097,0.0,0.13258]
[1780442796716,69.44,66161.36,26.0,0.00097,0.0,0.13258]
[1780442797553,69.44,66161.36,26.0,0.00097,0.0,0.13258]
[1780442797857,69.45,66151.97,26.0,0.00096,0.0,0.13123]
[1780442798518,69.45,66167.05,26.0,0.00098,0.0,0.1335]
[1780442799528,69.45,66178.49,26.0,0.001,0.0,0.13523]
[1780442799778,69.45,66178.49,26.0,0.001,0.0,0.13523]
[1780442800534,69.45,66191.02,26.0,0.00101,0.0,0.13713]
[1780442801709,69.45,66194.82,26.0,0.00101,0.0,0.13772]
[1780442802113,69.45,66194.82,26.0,0.00101,0.0,0.13772]
[1780442802864,69.45,66190.07,26.0,0.00101,0.0,0.13699]
[1780442803555,69.45,66184.34,26.0,0.001,0.0,0.13611]
[1780442805649,69.45,66191.82,26.0,0.00101,0.0,0.13726]
[1780442807096,69.45,66191.82,26.0,0.00101,0.0,0.13726]
[1780442807171,69.45,66192.76,26.0,0.00101,0.0,0.1374]
[1780442808475,69.45,66192.76,26.0,0.00101,0.0,0.1374]
[1780442809326,69.45,66190.43,26.0,0.00101,0.0,0.13704]
[1780442809357,69.45,66178.44,26.0,0.001,0.0,0.13522]
[1780442811521,69.45,66168.74,26.0,0.00098,0.0,0.13376]
[1780442813140,69.45,66158.14,26.0,0.00097,0.0,0.13218]
[1780442813469,69.45,66158.14,26.0,0.00097,0.0,0.13218]
[1780442814202,69.45,66157.16,26.0,0.00097,0.0,0.13203]
[1780442815501,69.45,66154.0,26.0,0.00097,0.0,0.13157]
[1780442815541,69.45,66171.81,26.0,0.00099,0.0,0.13422]
[1780442816907,69.45,66172.07,26.0,0.00099,0.0,0.13426]
[1780442817012,69.45,66190.67,26.0,0.00101,0.0,0.13708]
[1780442818216,69.45,66190.67,26.0,0.00101,0.0,0.13708]
[1780442818245,69.45,66211.9,26.0,0.00104,0.0,0.14041]
[1780442819407,69.45,66211.9,26.0,0.00104,0.0,0.14041]
[1780442819475,69.45,66200.69,26.0,0.00102,0.0,0.1387]
[1780442820712,69.45,66243.34,26.0,0.00108,0.0,0.14548]
[1780442821747,69.46,66282.61,26.0,0.00113,0.0,0.15199]
[1780442823392,69.46,66282.61,26.0,0.00113,0.0,0.15199]
[1780442823448,69.46,66291.46,26.0,0.00114,0.0,0.15355]
[1780442824745,69.46,66296.55,26.0,0.00115,0.0,0.15441]
[1780442824776,69.46,66302.9,26.0,0.00116,0.0,0.15552]
[1780442826403,69.46,66302.9,26.0,0.00116,0.0,0.15552]
[1780442826498,69.46,66324.4,26.0,0.00119,0.0,0.15928]
[1780442826828,69.46,66324.4,26.0,0.00119,0.0,0.15928]
[1780442827505,69.46,66324.4,26.0,0.00119,0.0,0.15928]
[1780442827787,69.46,66310.21,26.0,0.00117,0.0,0.15683]
[1780442830857,69.46,66299.43,26.0,0.00115,0.0,0.15501]
[1780442830892,69.46,66299.43,26.0,0.00115,0.0,0.15501]
[1780442831462,69.46,66299.43,26.0,0.00115,0.0,0.15501]
[1780442832822,69.46,66285.48,26.0,0.00113,0.0,0.15264]
[1780442834474,69.46,66285.48,26.0,0.00113,0.0,0.15264]
[1780442835605,69.47,66281.93,26.0,0.00113,0.0,0.15205]
[1780442836492,69.47,66285.75,26.0,0.00113,0.0,0.15269]
[1780442837864,69.47,66272.22,26.0,0.00112,0.0,0.15044]
[1780442839501,69.47,66272.22,26.0,0.00112,0.0,0.15044]
[1780442841035,69.47,66270.56,26.0,0.00111,0.0,0.15018]
[1780442841038,69.47,66270.56,26.0,0.00111,0.0,0.15018]
[1780442842490,69.47,66276.67,26.0,0.00112,0.0,0.15121]
[1780442844316,69.47,66273.51,26.0,0.00112,0.0,0.15069]
[1780442845494,69.47,66269.19,26.0,0.00111,0.0,0.14998]
[1780442847200,69.47,66261.67,26.0,0.0011,0.0,0.14876]
[1780442847301,69.47,66272.76,26.0,0.00112,0.0,0.15061]
[1780442847655,69.47,66272.76,26.0,0.00112,0.0,0.15061]
[1780442850546,69.47,66274.27,26.0,0.00112,0.0,0.15087]
[1780442854992,69.47,66293.26,26.0,0.00114,0.0,0.15369]
[1780442859021,69.47,66278.63,26.0,0.00112,0.0,0.15123]
[1780442863418,69.47,66277.31,26.0,0.00112,0.0,0.15104]
[1780442863435,69.47,66277.15,26.0,0.00112,0.0,0.15101]
[1780442864551,69.47,66277.15,26.0,0.00112,0.0,0.15101]
[1780442864600,69.47,66278.08,26.0,0.00112,0.0,0.15117]
[1780442865206,69.47,66278.08,26.0,0.00112,0.0,0.15117]
[1780442865674,69.47,66282.23,26.0,0.00113,0.0,0.15186]
[1780442866074,69.47,66276.59,26.0,0.00112,0.0,0.15092]
[1780442867416,69.47,66276.59,26.0,0.00112,0.0,0.15092]
[1780442867461,69.47,66270.77,26.0,0.00111,0.0,0.14995]
[1780442868091,69.47,66242.46,26.0,0.00108,0.0,0.14533]
[1780442868736,69.47,66242.46,26.0,0.00108,0.0,0.14533]
[1780442869336,69.47,66242.46,26.0,0.00108,0.0,0.14533]
[1780442869607,69.47,66242.46,26.0,0.00108,0.0,0.14533]
[1780442869644,69.47,66229.57,26.0,0.00106,0.0,0.14326]
[1780442871069,69.47,66239.41,26.0,0.00107,0.0,0.14486]
[1780442871546,69.47,66237.32,26.0,0.00107,0.0,0.14452]
[1780442871801,69.47,66237.32,26.0,0.00107,0.0,0.14452]
[1780442872120,69.47,66250.46,26.0,0.00109,0.0,0.14665]
[1780442873168,69.47,66250.46,26.0,0.00109,0.0,0.14665]
[1780442873317,69.47,66264.22,26.0,0.0011,0.0,0.1489]
[1780442874126,69.47,66264.22,26.0,0.0011,0.0,0.1489]
[1780442874134,69.47,66272.7,26.0,0.00112,0.0,0.1503]
[1780442876235,69.47,66260.55,26.0,0.0011,0.0,0.14829]
[1780442880409,69.47,66253.3,26.0,0.00109,0.0,0.14711]
[1780442880568,69.47,66263.51,26.0,0.0011,0.0,0.14878]
[1780442881510,69.47,66263.51,26.0,0.0011,0.0,0.14878]
[1780442881533,69.48,66275.08,26.0,0.00112,0.0,0.15071]
[1780442882195,69.48,66296.75,26.0,0.00115,0.0,0.15436]
[1780442883045,69.48,66296.75,26.0,0.00115,0.0,0.15436]
[1780442883400,69.48,66296.75,26.0,0.00115,0.0,0.15436]
[1780442884724,69.48,66300.17,26.0,0.00115,0.0,0.15494]
[1780442885033,69.48,66300.17,26.0,0.00115,0.0,0.15494]
[1780442886480,69.48,66304.22,26.0,0.00116,0.0,0.15563]
[1780442888080,69.48,66316.73,26.0,0.00118,0.0,0.15782]
[1780442888241,69.48,66302.55,26.0,0.00116,0.0,0.1554]
[1780442889248,69.48,66286.8,26.0,0.00113,0.0,0.15274]
[1780442890650,69.48,66286.8,26.0,0.00113,0.0,0.15274]
[1780442892067,69.48,66288.68,26.0,0.00114,0.0,0.15307]
[1780442893241,69.48,66299.15,26.0,0.00115,0.0,0.15484]
[1780442894958,69.48,66304.23,26.0,0.00116,0.0,0.15571]
[1780442895308,69.48,66292.68,26.0,0.00114,0.0,0.15374]
[1780442895743,69.48,66292.68,26.0,0.00114,0.0,0.15374]
[1780442896306,69.48,66276.01,26.0,0.00112,0.0,0.15094]
[1780442897128,69.48,66276.01,26.0,0.00112,0.0,0.15094]
[1780442897575,69.48,66276.01,26.0,0.00112,0.0,0.15094]
[1780442897653,69.48,66289.15,26.0,0.00114,0.0,0.15315]
[1780442900313,69.48,66294.37,26.0,0.00115,0.0,0.15403]
[1780442900454,69.48,66294.37,26.0,0.00115,0.0,0.15403]
[1780442902563,69.48,66294.08,26.0,0.00114,0.0,0.15398]
[1780442904605,69.48,66291.1,26.0,0.00114,0.0,0.15348]
[1780442904764,69.48,66291.1,26.0,0.00114,0.0,0.15348]
[1780442906586,69.48,66301.92,26.0,0.00116,0.0,0.15532]
[1780442908451,69.48,66307.11,26.0,0.00116,0.0,0.15621]
[1780442909654,69.48,66313.12,26.0,0.00117,0.0,0.15724]
[1780442909699,69.48,66324.18,26.0,0.00119,0.0,0.15916]
[1780442912661,69.48,66328.2,26.0,0.00119,0.0,0.15944]
[1780442913154,69.48,66329.23,26.0,0.00119,0.0,0.15962]
[1780442914672,69.48,66323.39,26.0,0.00118,0.0,0.15861]
[1780442916550,69.48,66318.87,26.0,0.00118,0.0,0.15786]
[1780442918043,69.48,66302.65,26.0,0.00115,0.0,0.15508]
[1780442918801,69.48,66296.88,26.0,0.00115,0.0,0.1541]
[1780442920056,69.48,66290.86,26.0,0.00114,0.0,0.15308]
[1780442921457,69.48,66285.78,26.0,0.00113,0.0,0.15222]
[1780442922424,69.48,66275.55,26.0,0.00112,0.0,0.15052]
[1780442923073,69.48,66273.73,26.0,0.00111,0.0,0.15022]
[1780442923426,69.48,66273.73,26.0,0.00111,0.0,0.15022]
[1780442923495,69.48,66271.44,26.0,0.00111,0.0,0.14984]
[1780442924065,69.48,66271.44,26.0,0.00111,0.0,0.14984]
[1780442924504,69.48,66272.13,26.0,0.00111,0.0,0.14996]
[1780442924764,69.48,66272.13,26.0,0.00111,0.0,0.14996]
[1780442925537,69.48,66272.13,26.0,0.00111,0.0,0.14996]
[1780442926157,69.48,66279.44,26.0,0.00112,0.0,0.15118]
[1780442926518,69.48,66286.05,26.0,0.00113,0.0,0.15228]
[1780442928584,69.48,66287.47,26.0,0.00113,0.0,0.15252]
[1780442928586,69.48,66289.69,26.0,0.00114,0.0,0.15289]
[1780442929470,69.48,66289.69,26.0,0.00114,0.0,0.15289]
[1780442930130,69.48,66293.04,26.0,0.00114,0.0,0.15346]
[1780442934115,69.48,66287.31,26.0,0.00113,0.0,0.15249]
[1780442939610,69.48,66303.31,26.0,0.00115,0.0,0.15521]
[1780442941016,69.48,66308.84,26.0,0.00116,0.0,0.15615]
[1780442943638,69.48,66328.02,26.0,0.00119,0.0,0.15948]
[1780442948680,69.48,66332.49,26.0,0.0012,0.0,0.1603]
[1780442952802,69.48,66333.99,26.0,0.0012,0.0,0.16057]
[1780442962007,69.48,66337.67,26.0,0.0012,0.0,0.16122]
[1780442967817,69.48,66355.46,26.0,0.00123,0.0,0.16439]
[1780442968351,69.48,66355.46,26.0,0.00123,0.0,0.16439]
[1780442968707,69.48,66355.46,26.0,0.00123,0.0,0.16439]
[1780442970950,69.48,66347.16,26.0,0.00122,0.0,0.1629]
[1780442973457,69.48,66343.36,26.0,0.00121,0.0,0.1618]
[1780442974968,69.48,66342.33,26.0,0.00121,0.0,0.16161]
[1780442977000,69.48,66336.31,26.0,0.0012,0.0,0.16055]
[1780442977891,69.48,66335.88,26.0,0.0012,0.0,0.16048]
[1780442979316,69.48,66334.93,26.0,0.0012,0.0,0.16031]
[1780442981041,69.48,66325.25,26.0,0.00118,0.0,0.15861]
[1780442982301,69.48,66322.6,26.0,0.00118,0.0,0.15815]
[1780442985312,69.48,66320.86,26.0,0.00118,0.0,0.15785]
[1780442990984,69.48,66328.38,26.0,0.00119,0.0,0.15916]
[1780442992999,69.48,66347.16,26.0,0.00121,0.0,0.16247]
[1780442998037,69.48,66352.86,26.0,0.00122,0.0,0.16349]
[1780443000874,69.48,66357.24,26.0,0.00123,0.0,0.16427]
[1780443002066,69.48,66340.62,26.0,0.0012,0.0,0.16131]
[1780443003073,69.48,66326.27,26.0,0.00118,0.0,0.15879]
[1780443006099,69.48,66344.96,26.0,0.00121,0.0,0.16208]
[1780443007755,69.48,66344.96,26.0,0.00121,0.0,0.16208]
[1780443007858,69.48,66339.96,26.0,0.0012,0.0,0.16119]
[1780443008239,69.48,66339.96,26.0,0.0012,0.0,0.16119]
[1780443008300,69.48,66339.14,26.0,0.0012,0.0,0.16105]
[1780443009838,69.48,66339.14,26.0,0.0012,0.0,0.16105]
[1780443011415,69.48,66340.09,26.0,0.0012,0.0,0.16122]
[1780443012829,69.48,66348.11,26.0,0.00121,0.0,0.16264]
[1780443013657,69.48,66350.02,26.0,0.00122,0.0,0.16298]
[1780443013741,69.48,66337.44,26.0,0.0012,0.0,0.16075]
[1780443014440,69.48,66337.44,26.0,0.0012,0.0,0.16075]
[1780443014981,69.48,66332.88,26.0,0.00119,0.0,0.15995]
[1780443016437,69.48,66334.55,26.0,0.0012,0.0,0.16024]
[1780443019447,69.48,66333.53,26.0,0.00119,0.0,0.16006]
[1780443019808,69.48,66333.53,26.0,0.00119,0.0,0.16006]
[1780443021561,69.48,66321.98,26.0,0.00118,0.0,0.15805]
[1780443023218,69.48,66301.34,26.0,0.00115,0.0,0.1545]
[1780443024409,69.48,66301.34,26.0,0.00115,0.0,0.1545]
[1780443024481,69.48,66301.34,26.0,0.00115,0.0,0.1545]
[1780443030270,69.48,66299.42,26.0,0.00115,0.0,0.15417]
[1780443035306,69.48,66299.48,26.0,0.00114,0.0,0.15377]
[1780443040342,69.48,66314.91,26.0,0.00116,0.0,0.1564]
[1780443043062,69.48,66324.74,26.0,0.00118,0.0,0.1581]
[1780443043379,69.48,66297.73,26.0,0.00114,0.0,0.15347]
[1780443045752,69.48,66294.29,26.0,0.00114,0.0,0.15289]
[1780443047327,69.48,66300.67,26.0,0.00115,0.0,0.15397]
[1780443048130,69.48,66303.26,26.0,0.00115,0.0,0.15441]
[1780443049771,69.48,66295.91,26.0,0.00114,0.0,0.15317]
[1780443052785,69.48,66293.48,26.0,0.00114,0.0,0.15276]
[1780443058488,69.48,66304.73,26.0,0.00115,0.0,0.15466]
[1780443063525,69.48,66302.32,26.0,0.00115,0.0,0.15425]
[1780443066061,69.48,66303.91,26.0,0.00115,0.0,0.15452]
[1780443067554,69.48,66292.34,26.0,0.00113,0.0,0.15256]
[1780443069568,69.48,66281.38,26.0,0.00112,0.0,0.15073]
[1780443070342,69.48,66281.38,26.0,0.00112,0.0,0.15073]
[1780443070588,69.48,66254.51,26.0,0.00108,0.0,0.14631]
[1780443071591,69.48,66240.02,26.0,0.00107,0.0,0.14398]
[1780443072660,69.48,66240.02,26.0,0.00107,0.0,0.14398]
[1780443072674,69.48,66227.87,26.0,0.00105,0.0,0.14205]
[1780443073713,69.48,66227.87,26.0,0.00105,0.0,0.14205]
[1780443073957,69.48,66227.87,26.0,0.00105,0.0,0.14205]
[1780443075872,69.48,66226.67,26.0,0.00105,0.0,0.14186]
[1780443075948,69.48,66246.87,26.0,0.00107,0.0,0.14508]
[1780443076665,69.48,66272.17,26.0,0.00111,0.0,0.1492]
[1780443078745,69.48,66281.84,26.0,0.00112,0.0,0.1508]
[1780443080113,69.48,66287.87,26.0,0.00113,0.0,0.15181]
[1780443079679,69.48,66276.28,26.0,0.00111,0.0,0.14988]
[1780443081756,69.48,66266.33,26.0,0.0011,0.0,0.14824]
[1780443083415,69.48,66265.02,26.0,0.0011,0.0,0.14803]
[1780443083426,69.48,66265.02,26.0,0.0011,0.0,0.14803]
[1780443083709,69.48,66251.68,26.0,0.00108,0.0,0.14585]
[1780443084776,69.48,66251.68,26.0,0.00108,0.0,0.14585]
[1780443085316,69.48,66254.44,26.0,0.00108,0.0,0.1463]
[1780443086788,69.48,66249.79,26.0,0.00108,0.0,0.14555]
[1780443088640,69.48,66252.56,26.0,0.00108,0.0,0.146]
[1780443089904,69.48,66243.01,26.0,0.00107,0.0,0.14446]
[1780443091403,69.48,66232.66,26.0,0.00106,0.0,0.1428]
[1780443091766,69.48,66214.46,26.0,0.00103,0.0,0.13956]
[1780443092167,69.48,66214.46,26.0,0.00103,0.0,0.13956]
[1780443095927,69.48,66216.99,26.0,0.00103,0.0,0.13995]
[1780443100831,69.48,66234.12,26.0,0.00106,0.0,0.14265]
[1780443105867,69.48,66234.09,26.0,0.00106,0.0,0.14264]
[1780443110066,69.48,66219.17,26.0,0.00104,0.0,0.14029]
[1780443111912,69.48,66205.65,26.0,0.00102,0.0,0.13819]
[1780443116954,69.48,66203.99,26.0,0.00102,0.0,0.13794]
[1780443121989,69.48,66202.89,26.0,0.00102,0.0,0.13777]
[1780443124126,69.48,66202.28,26.0,0.00102,0.0,0.13767]
[1780443125852,69.48,66188.57,26.0,0.001,0.0,0.13558]
[1780443126048,69.49,66170.73,26.0,0.00098,0.0,0.13295]
[1780443128590,69.49,66167.43,26.0,0.00098,0.0,0.13257]
[1780443130022,69.5,66172.15,26.0,0.00098,0.0,0.13333]
[1780443131078,69.5,66188.31,26.0,0.001,0.0,0.13588]
[1780443131611,69.5,66188.31,26.0,0.001,0.0,0.13588]
[1780443132829,69.5,66189.88,26.0,0.001,0.0,0.13617]
[1780443134099,69.51,66202.93,26.0,0.00102,0.0,0.13828]
[1780443134627,69.51,66202.93,26.0,0.00102,0.0,0.13828]
[1780443136361,69.52,66214.64,26.0,0.00104,0.0,0.14021]
[1780443136650,69.52,66214.64,26.0,0.00104,0.0,0.14021]
[1780443137708,69.52,66218.68,26.0,0.00104,0.0,0.1409]
[1780443138566,69.52,66226.75,26.0,0.00105,0.0,0.14217]
[1780443139147,69.52,66227.68,26.0,0.00105,0.0,0.14232]
[1780443139490,69.52,66227.68,26.0,0.00105,0.0,0.14232]
[1780443139523,69.52,66227.68,26.0,0.00105,0.0,0.14232]
[1780443139804,69.52,66227.68,26.0,0.00105,0.0,0.14232]
[1780443140156,69.52,66267.45,26.0,0.0011,0.0,0.14874]
[1780443140929,69.52,66267.45,26.0,0.0011,0.0,0.14874]
[1780443141183,69.52,66292.07,26.0,0.00114,0.0,0.15284]
[1780443142273,69.52,66287.89,26.0,0.00113,0.0,0.15216]
[1780443143126,69.52,66287.89,26.0,0.00113,0.0,0.15216]
[1780443143484,69.52,66291.56,26.0,0.00114,0.0,0.15278]
[1780443145776,69.52,66295.0,26.0,0.00114,0.0,0.15338]
[1780443147484,69.52,66292.19,26.0,0.00114,0.0,0.15295]
[1780443148704,69.52,66298.33,26.0,0.00115,0.0,0.15402]
[1780443149906,69.53,66297.23,26.0,0.00115,0.0,0.15387]
[1780443150507,69.53,66294.79,26.0,0.00114,0.0,0.15348]
[1780443151708,69.53,66291.38,26.0,0.00114,0.0,0.15291]
[1780443153516,69.53,66290.06,26.0,0.00113,0.0,0.15228]
[1780443153870,69.53,66290.06,26.0,0.00113,0.0,0.15228]
[1780443155523,69.53,66300.72,26.0,0.00115,0.0,0.15408]
[1780443158553,69.53,66296.47,26.0,0.00114,0.0,0.15336]
[1780443159103,69.53,66296.47,26.0,0.00114,0.0,0.15336]
[1780443160834,69.53,66301.58,26.0,0.00115,0.0,0.15424]
[1780443160883,69.53,66317.58,26.0,0.00117,0.0,0.157]
[1780443161327,69.53,66329.94,26.0,0.00119,0.0,0.15915]
[1780443162540,69.53,66329.94,26.0,0.00119,0.0,0.15915]
[1780443163286,69.53,66332.55,26.0,0.00119,0.0,0.15962]
[1780443163340,69.53,66320.38,26.0,0.00117,0.0,0.15751]
[1780443164466,69.53,66320.38,26.0,0.00117,0.0,0.15751]
[1780443166564,69.53,66318.56,26.0,0.00117,0.0,0.15722]
[1780443166861,69.53,66318.56,26.0,0.00117,0.0,0.15722]
[1780443166981,69.53,66318.56,26.0,0.00117,0.0,0.15722]
[1780443168486,69.53,66326.1,26.0,0.00118,0.0,0.15855]
[1780443170539,69.53,66334.05,26.0,0.00119,0.0,0.15994]
[1780443171006,69.53,66334.05,26.0,0.00119,0.0,0.15994]
[1780443172519,69.53,66327.29,26.0,0.00118,0.0,0.15876]
[1780443173034,69.53,66327.29,26.0,0.00118,0.0,0.15876]
[1780443173424,69.53,66303.29,26.0,0.00115,0.0,0.15463]
[1780443174518,69.53,66303.29,26.0,0.00115,0.0,0.15463]
[1780443177531,69.53,66302.25,26.0,0.00115,0.0,0.15445]
[1780443180509,69.53,66300.71,26.0,0.00115,0.0,0.15419]
[1780443183501,69.54,66313.96,26.0,0.00117,0.0,0.1565]
[1780443184513,69.54,66331.17,26.0,0.00119,0.0,0.15951]
[1780443187246,69.54,66338.12,26.0,0.0012,0.0,0.16075]
[1780443186520,69.54,66360.73,26.0,0.00123,0.0,0.16478]
[1780443188533,69.54,66372.95,26.0,0.00125,0.0,0.167]
[1780443189540,69.54,66384.58,26.0,0.00127,0.0,0.16914]
[1780443191554,69.54,66370.69,26.0,0.00125,0.0,0.16659]
[1780443194577,69.54,66388.15,26.0,0.00127,0.0,0.16979]
[1780443198767,69.54,66393.32,26.0,0.00128,0.0,0.17075]
[1780443199659,69.54,66399.69,26.0,0.00129,0.0,0.17194]
[1780443201455,69.54,66412.43,26.0,0.00131,0.0,0.17434]
[1780443204658,69.54,66426.63,26.0,0.00133,0.0,0.17704]
[1780443209699,69.54,66422.31,26.0,0.00133,0.0,0.17622]
[1780443210865,69.54,66422.31,26.0,0.00133,0.0,0.17622]
[1780443210890,69.54,66440.74,26.0,0.00135,0.0,0.17977]
[1780443212284,69.54,66440.74,26.0,0.00135,0.0,0.17977]
[1780443215995,69.54,66445.51,26.0,0.00136,0.0,0.18023]
[1780443221806,69.54,66455.51,26.0,0.00137,0.0,0.18219]
[1780443222828,69.54,66455.51,26.0,0.00137,0.0,0.18219]
[1780443227421,69.54,66453.25,26.0,0.00137,0.0,0.18174]
[1780443230019,69.54,66459.52,26.0,0.00138,0.0,0.18298]
[1780443232048,69.54,66457.64,26.0,0.00138,0.0,0.18261]
[1780443232464,69.54,66459.66,26.0,0.00138,0.0,0.183]
[1780443234034,69.54,66461.2,26.0,0.00138,0.0,0.18331]
[1780443235536,69.54,66467.52,26.0,0.00139,0.0,0.18456]
[1780443237089,69.54,66470.42,26.0,0.0014,0.0,0.18514]
[1780443237918,69.54,66488.82,26.0,0.00143,0.0,0.18884]
[1780443238682,69.54,66488.82,26.0,0.00143,0.0,0.18884]
[1780443240075,69.54,66479.13,26.0,0.00141,0.0,0.18689]
[1780443242110,69.54,66479.94,26.0,0.00141,0.0,0.18705]
[1780443245327,69.54,66483.7,26.0,0.00142,0.0,0.18781]
[1780443245977,69.54,66505.38,26.0,0.00146,0.0,0.19223]
[1780443247853,69.54,66498.1,26.0,0.00144,0.0,0.19074]
[1780443249573,69.54,66507.03,26.0,0.00146,0.0,0.19257]
[1780443250906,69.54,66510.44,26.0,0.00147,0.0,0.19328]
[1780443252900,69.54,66506.65,26.0,0.00146,0.0,0.1925]
[1780443254434,69.54,66513.2,26.0,0.00147,0.0,0.19385]
[1780443255889,69.54,66522.2,26.0,0.00149,0.0,0.19573]
[1780443256712,69.54,66526.64,26.0,0.00149,0.0,0.19666]
[1780443258059,69.54,66530.94,26.0,0.0015,0.0,0.19757]
[1780443258347,69.54,66530.94,26.0,0.0015,0.0,0.19757]
[1780443259073,69.54,66505.69,26.0,0.00146,0.0,0.1923]
[1780443259832,69.54,66505.69,26.0,0.00146,0.0,0.1923]
[1780443261133,69.54,66495.95,26.0,0.00144,0.0,0.1903]
[1780443263788,69.54,66495.73,26.0,0.00144,0.0,0.19025]
[1780443267204,69.54,66488.07,26.0,0.00143,0.0,0.18869]
[1780443269234,69.54,66489.52,26.0,0.00143,0.0,0.18899]
[1780443270550,69.54,66488.72,26.0,0.00143,0.0,0.18882]
[1780443274177,69.54,66477.02,26.0,0.00141,0.0,0.18598]
[1780443279212,69.54,66478.86,26.0,0.00141,0.0,0.18635]
[1780443280319,69.54,66478.86,26.0,0.00141,0.0,0.18635]
[1780443282769,69.54,66485.1,26.0,0.00142,0.0,0.18761]
[1780443284804,69.54,66480.46,26.0,0.00141,0.0,0.18667]
[1780443285010,69.54,66480.46,26.0,0.00141,0.0,0.18667]
[1780443286791,69.54,66479.22,26.0,0.00141,0.0,0.18642]
[1780443288164,69.54,66480.73,26.0,0.00141,0.0,0.18673]
[1780443288470,69.54,66478.71,26.0,0.00141,0.0,0.18632]
[1780443289803,69.54,66479.15,26.0,0.00141,0.0,0.18641]
[1780443292810,69.54,66477.29,26.0,0.00141,0.0,0.18604]
[1780443298352,69.54,66465.59,26.0,0.00139,0.0,0.1837]
[1780443302383,69.54,66454.04,26.0,0.00137,0.0,0.18143]
[1780443304396,69.54,66467.56,26.0,0.00139,0.0,0.18409]
[1780443306865,69.54,66460.11,26.0,0.00138,0.0,0.18262]
[1780443308212,69.54,66461.21,26.0,0.00138,0.0,0.18284]
[1780443313459,69.54,66459.68,26.0,0.00138,0.0,0.18253]
[1780443316480,69.54,66470.8,26.0,0.0014,0.0,0.18474]
[1780443321515,69.54,66475.96,26.0,0.0014,0.0,0.18577]
[1780443325559,69.54,66490.0,26.0,0.00143,0.0,0.1886]
[1780443330596,69.54,66497.92,26.0,0.00144,0.0,0.19021]
[1780443335082,69.54,66499.81,26.0,0.00144,0.0,0.19011]
[1780443340675,69.54,66498.88,26.0,0.00144,0.0,0.18992]
[1780443341681,69.54,66510.11,26.0,0.00146,0.0,0.19222]
[1780443343705,69.54,66525.31,26.0,0.00148,0.0,0.19538]
[1780443344709,69.54,66536.34,26.0,0.0015,0.0,0.1977]
[1780443349752,69.54,66542.5,26.0,0.00151,0.0,0.19901]
[1780443350829,69.54,66542.5,26.0,0.00151,0.0,0.19901]
[1780443351063,69.54,66542.5,26.0,0.00151,0.0,0.19901]
[1780443351101,69.54,66522.55,26.0,0.00148,0.0,0.1948]
[1780443351766,69.54,66508.02,26.0,0.00145,0.0,0.19179]
[1780443354932,69.54,66505.36,26.0,0.00145,0.0,0.19124]
[1780443356069,69.54,66508.93,26.0,0.00146,0.0,0.19198]
[1780443357943,69.54,66502.17,26.0,0.00144,0.0,0.19059]
[1780443360817,69.54,66504.85,26.0,0.00145,0.0,0.19114]
[1780443362176,69.54,66495.54,26.0,0.00143,0.0,0.18924]
[1780443363771,69.54,66487.89,26.0,0.00142,0.0,0.18769]
[1780443365190,69.54,66494.51,26.0,0.00143,0.0,0.18903]
[1780443367921,69.54,66504.45,26.0,0.00145,0.0,0.19106]
[1780443370229,69.54,66503.6,26.0,0.00145,0.0,0.19088]
[1780443370840,69.54,66509.1,26.0,0.00146,0.0,0.19201]
[1780443370931,69.54,66490.74,26.0,0.00142,0.0,0.18826]
[1780443372530,69.54,66481.54,26.0,0.00141,0.0,0.18641]
[1780443376537,69.54,66491.97,26.0,0.00143,0.0,0.18851]
[1780443381009,69.54,66470.91,26.0,0.00139,0.0,0.18428]
[1780443384330,69.54,66461.06,26.0,0.00138,0.0,0.18233]
[1780443390080,69.54,66443.23,26.0,0.00135,0.0,0.17885]
[1780443392093,69.54,66460.84,26.0,0.00137,0.0,0.18182]
[1780443394109,69.54,66475.71,26.0,0.0014,0.0,0.18476]
[1780443399144,69.54,66481.12,26.0,0.00141,0.0,0.18584]
[1780443402165,69.54,66462.58,26.0,0.00138,0.0,0.18216]
[1780443407229,69.54,66452.06,26.0,0.00136,0.0,0.1801]
[1780443409245,69.54,66440.81,26.0,0.00134,0.0,0.17792]
[1780443414280,69.54,66440.0,26.0,0.00134,0.0,0.17776]
[1780443416175,69.54,66439.52,26.0,0.00134,0.0,0.17767]
[1780443416294,69.54,66421.1,26.0,0.00131,0.0,0.17415]
[1780443418318,69.54,66405.9,26.0,0.00129,0.0,0.1713]
[1780443419319,69.54,66389.23,26.0,0.00126,0.0,0.16821]
[1780443419982,69.54,66389.23,26.0,0.00126,0.0,0.16821]
[1780443421653,69.54,66380.7,26.0,0.00125,0.0,0.16665]
[1780443422962,69.54,66389.42,26.0,0.00126,0.0,0.16825]
[1780443425968,69.54,66386.32,26.0,0.00126,0.0,0.16768]
[1780443431414,69.54,66398.27,26.0,0.00128,0.0,0.16988]
[1780443435445,69.54,66375.72,26.0,0.00124,0.0,0.16575]
[1780443436032,69.54,66375.72,26.0,0.00124,0.0,0.16575]
[1780443436452,69.54,66364.08,26.0,0.00123,0.0,0.16365]
[1780443437340,69.54,66364.08,26.0,0.00123,0.0,0.16365]
[1780443437474,69.54,66350.9,26.0,0.00121,0.0,0.16131]
[1780443440760,69.54,66348.41,26.0,0.0012,0.0,0.16087]
[1780443442728,69.54,66349.61,26.0,0.0012,0.0,0.16108]
[1780443445546,69.54,66338.2,26.0,0.00119,0.0,0.15907]
[1780443446553,69.54,66326.96,26.0,0.00117,0.0,0.15712]
[1780443450581,69.54,66341.8,26.0,0.00119,0.0,0.1597]
[1780443451393,69.54,66341.8,26.0,0.00119,0.0,0.1597]
[1780443453048,69.54,66347.31,26.0,0.0012,0.0,0.16025]
[1780443455335,69.54,66350.04,26.0,0.0012,0.0,0.16073]
[1780443455616,69.54,66368.83,26.0,0.00123,0.0,0.16407]
[1780443456623,69.54,66381.47,26.0,0.00125,0.0,0.16635]
[1780443457737,69.54,66383.18,26.0,0.00125,0.0,0.16667]
[1780443458318,69.54,66383.18,26.0,0.00125,0.0,0.16667]
[1780443459317,69.54,66384.73,26.0,0.00125,0.0,0.16695]
[1780443460754,69.54,66374.15,26.0,0.00124,0.0,0.16503]
[1780443462428,69.54,66369.24,26.0,0.00123,0.0,0.16414]
[1780443463768,69.54,66368.58,26.0,0.00123,0.0,0.16403]
[1780443465799,69.54,66369.97,26.0,0.00123,0.0,0.16428]
[1780443467017,69.54,66368.53,26.0,0.00123,0.0,0.16402]
[1780443468794,69.54,66378.69,26.0,0.00124,0.0,0.16585]
[1780443470823,69.54,66379.91,26.0,0.00124,0.0,0.16607]
[1780443476766,69.54,66380.42,26.0,0.00125,0.0,0.16616]
[1780443481802,69.54,66371.21,26.0,0.00123,0.0,0.1645]
[1780443486838,69.54,66379.32,26.0,0.00124,0.0,0.16596]
[1780443491879,69.54,66394.3,26.0,0.00127,0.0,0.1687]
[1780443492887,69.54,66408.11,26.0,0.00129,0.0,0.17126]
[1780443493796,69.54,66408.11,26.0,0.00129,0.0,0.17126]
[1780443493907,69.54,66428.07,26.0,0.00132,0.0,0.17502]
[1780443497547,69.54,66423.95,26.0,0.00131,0.0,0.17424]
[1780443497554,69.54,66436.05,26.0,0.00133,0.0,0.17654]
[1780443497927,69.54,66448.42,26.0,0.00135,0.0,0.17892]
[1780443499304,69.54,66448.42,26.0,0.00135,0.0,0.17892]
[1780443500566,69.54,66449.88,26.0,0.00135,0.0,0.17921]
[1780443502243,69.54,66451.24,26.0,0.00135,0.0,0.17947]
[1780443503596,69.54,66454.27,26.0,0.00136,0.0,0.18006]
[1780443506613,69.54,66465.83,26.0,0.00138,0.0,0.18233]
[1780443508055,69.54,66455.93,26.0,0.00136,0.0,0.18038]
[1780443509756,69.54,66464.3,26.0,0.00137,0.0,0.18202]
[1780443512541,69.54,66457.02,26.0,0.00136,0.0,0.18013]
[1780443512792,69.54,66462.34,26.0,0.00137,0.0,0.18117]
[1780443515352,69.54,66468.98,26.0,0.00138,0.0,0.18247]
[1780443516060,69.54,66490.25,26.0,0.00141,0.0,0.18671]
[1780443516840,69.54,66490.25,26.0,0.00141,0.0,0.18671]
[1780443517997,69.54,66495.05,26.0,0.00142,0.0,0.18768]
[1780443519801,69.54,66488.26,26.0,0.00141,0.0,0.18631]
[1780443521060,69.54,66487.76,26.0,0.00141,0.0,0.18621]
[1780443522819,69.54,66493.95,26.0,0.00142,0.0,0.18746]
[1780443524633,69.54,66494.44,26.0,0.00142,0.0,0.18756]
[1780443525837,69.54,66504.26,26.0,0.00144,0.0,0.18955]
[1780443528843,69.54,66499.54,26.0,0.00143,0.0,0.18859]
[1780443534187,69.54,66497.84,26.0,0.00143,0.0,0.18824]
[1780443539222,69.54,66500.08,26.0,0.00143,0.0,0.1887]
[1780443543250,69.54,66515.89,26.0,0.00146,0.0,0.19193]
[1780443544258,69.54,66528.74,26.0,0.00148,0.0,0.1946]
[1780443545265,69.54,66517.32,26.0,0.00146,0.0,0.19223]
[1780443550300,69.54,66503.99,26.0,0.00144,0.0,0.18949]
[1780443552312,69.54,66506.11,26.0,0.00144,0.0,0.18993]
[1780443557472,69.54,66517.4,26.0,0.00146,0.0,0.19224]
[1780443560199,69.54,66510.61,26.0,0.00145,0.0,0.19085]
[1780443561477,69.54,66510.27,26.0,0.00145,0.0,0.19078]
[1780443562237,69.54,66516.39,26.0,0.00146,0.0,0.19204]
[1780443565045,69.54,66517.04,26.0,0.00146,0.0,0.19217]
[1780443565414,69.54,66500.43,26.0,0.00143,0.0,0.18877]
[1780443567466,69.54,66475.75,26.0,0.00139,0.0,0.18381]
[1780443569021,69.54,66465.09,26.0,0.00137,0.0,0.18171]
[1780443570027,69.54,66462.97,26.0,0.00137,0.0,0.18129]
[1780443575496,69.54,66472.69,26.0,0.00138,0.0,0.18273]
[1780443580531,69.54,66478.02,26.0,0.00139,0.0,0.18379]
[1780443585567,69.54,66471.82,26.0,0.00138,0.0,0.18256]
[1780443590601,69.54,66467.84,26.0,0.00137,0.0,0.18178]
[1780443595639,69.54,66467.71,26.0,0.00137,0.0,0.18175]
[1780443600675,69.54,66461.82,26.0,0.00136,0.0,0.1806]
[1780443605710,69.54,66470.08,26.0,0.00138,0.0,0.18222]
[1780443607711,69.54,66474.71,26.0,0.00138,0.0,0.18313]
[1780443608229,69.54,66468.37,26.0,0.00137,0.0,0.18188]
[1780443613766,69.54,66474.79,26.0,0.00138,0.0,0.18315]
[1780443618802,69.54,66478.64,26.0,0.00139,0.0,0.18391]
[1780443623838,69.54,66476.14,26.0,0.00139,0.0,0.18341]
[1780443627877,69.54,66464.23,26.0,0.00137,0.0,0.18107]
[1780443630955,69.54,66465.99,26.0,0.00137,0.0,0.18141]
[1780443632906,69.54,66451.62,26.0,0.00134,0.0,0.17814]
[1780443637242,69.54,66446.8,26.0,0.00134,0.0,0.17722]
[1780443642976,69.54,66455.0,26.0,0.00135,0.0,0.1788]
[1780443648015,69.54,66455.28,26.0,0.00135,0.0,0.17885]
[1780443650026,69.54,66470.4,26.0,0.00137,0.0,0.18181]
[1780443653047,69.54,66481.63,26.0,0.00139,0.0,0.18403]
[1780443658083,69.54,66485.34,26.0,0.0014,0.0,0.18476]
[1780443660169,69.54,66486.36,26.0,0.0014,0.0,0.18497]
[1780443660295,69.54,66467.38,26.0,0.00137,0.0,0.18121]
[1780443662916,69.54,66462.49,26.0,0.00136,0.0,0.18026]
[1780443666051,69.54,66464.54,26.0,0.00136,0.0,0.18066]
[1780443667149,69.54,66486.19,26.0,0.0014,0.0,0.18493]
[1780443668393,69.54,66486.19,26.0,0.0014,0.0,0.18493]
[1780443670435,69.54,66486.74,26.0,0.0014,0.0,0.18504]
[1780443670459,69.54,66486.74,26.0,0.0014,0.0,0.18504]
[1780443671180,69.54,66505.42,26.0,0.00143,0.0,0.18881]
[1780443672159,69.54,66505.42,26.0,0.00143,0.0,0.18881]
[1780443672186,69.54,66463.86,26.0,0.00136,0.0,0.18052]
[1780443674768,69.54,66460.38,26.0,0.00136,0.0,0.17984]
[1780443676262,69.54,66469.67,26.0,0.00137,0.0,0.18166]
[1780443677781,69.54,66467.37,26.0,0.00137,0.0,0.18121]
[1780443678559,69.54,66465.52,26.0,0.00137,0.0,0.18085]
[1780443679946,69.54,66455.7,26.0,0.00135,0.0,0.17893]
[1780443681384,69.54,66453.47,26.0,0.00135,0.0,0.1785]
[1780443682961,69.54,66462.27,26.0,0.00136,0.0,0.18021]
[1780443685973,69.54,66464.55,26.0,0.00136,0.0,0.18066]
[1780443687351,69.54,66465.11,26.0,0.00137,0.0,0.18077]
[1780443691015,69.54,66474.34,26.0,0.00138,0.0,0.18258]
[1780443693605,69.54,66468.29,26.0,0.00137,0.0,0.18092]
[1780443693696,69.54,66455.54,26.0,0.00135,0.0,0.17844]
[1780443695017,69.54,66450.57,26.0,0.00134,0.0,0.17748]
[1780443695359,69.54,66462.67,26.0,0.00136,0.0,0.17982]
[1780443696169,69.54,66462.67,26.0,0.00136,0.0,0.17982]
[1780443698037,69.54,66470.77,26.0,0.00137,0.0,0.18141]
[1780443698419,69.54,66470.77,26.0,0.00137,0.0,0.18141]
[1780443699388,69.54,66456.77,26.0,0.00135,0.0,0.17867]
[1780443700048,69.54,66456.77,26.0,0.00135,0.0,0.17867]
[1780443701318,69.54,66453.66,26.0,0.00134,0.0,0.17807]
[1780443702028,69.54,66451.88,26.0,0.00134,0.0,0.17773]
[1780443703059,69.54,66453.69,26.0,0.00134,0.0,0.17808]
[1780443704550,69.54,66457.47,26.0,0.00135,0.0,0.17881]
[1780443706076,69.54,66464.09,26.0,0.00136,0.0,0.1801]
[1780443708793,69.54,66463.95,26.0,0.00136,0.0,0.18007]
[1780443709084,69.54,66464.02,26.0,0.00136,0.0,0.18008]
[1780443714495,69.54,66469.94,26.0,0.00137,0.0,0.18124]
[1780443717515,69.54,66457.32,26.0,0.00135,0.0,0.17878]
[1780443722551,69.54,66464.63,26.0,0.00136,0.0,0.1802]
[1780443727607,69.54,66456.59,26.0,0.00135,0.0,0.17864]
[1780443732642,69.54,66452.36,26.0,0.00134,0.0,0.17782]
[1780443737697,69.54,66442.29,26.0,0.00133,0.0,0.17589]
[1780443741869,69.54,66434.08,26.0,0.00131,0.0,0.17433]
[1780443741946,69.54,66394.94,26.0,0.00125,0.0,0.16704]
[1780443744801,69.54,66417.74,26.0,0.00129,0.0,0.17125]
[1780443745721,69.54,66417.74,26.0,0.00129,0.0,0.17125]
[1780443746126,69.54,66407.86,26.0,0.00127,0.0,0.16942]
[1780443747670,69.54,66410.43,26.0,0.00128,0.0,0.16989]
[1780443750687,69.54,66416.86,26.0,0.00129,0.0,0.17109]
[1780443751546,69.54,66417.79,26.0,0.00129,0.0,0.17126]
[1780443752866,69.54,66446.46,26.0,0.00133,0.0,0.17623]
[1780443753092,69.54,66446.46,26.0,0.00133,0.0,0.17623]
[1780443754571,69.54,66448.57,26.0,0.00133,0.0,0.17663]
[1780443756106,69.54,66463.32,26.0,0.00136,0.0,0.17948]
[1780443759125,69.54,66466.12,26.0,0.00136,0.0,0.18002]
[1780443759531,69.54,66466.12,26.0,0.00136,0.0,0.18002]
[1780443761130,69.54,66478.22,26.0,0.00138,0.0,0.1824]
[1780443762713,69.54,66475.8,26.0,0.00138,0.0,0.18192]
[1780443763944,69.54,66495.11,26.0,0.00141,0.0,0.18576]
[1780443764395,69.54,66495.11,26.0,0.00141,0.0,0.18576]
[1780443766163,69.54,66501.55,26.0,0.00142,0.0,0.18705]
[1780443767422,69.54,66498.12,26.0,0.00141,0.0,0.18636]
[1780443770458,69.54,66497.39,26.0,0.00141,0.0,0.18621]
[1780443774017,69.54,66513.08,26.0,0.00144,0.0,0.18939]
[1780443779052,69.54,66513.42,26.0,0.00144,0.0,0.18946]
[1780443780630,69.54,66513.42,26.0,0.00144,0.0,0.18946]
[1780443781347,69.54,66541.0,26.0,0.00148,0.0,0.19516]
[1780443782317,69.54,66541.0,26.0,0.00148,0.0,0.19516]
[1780443783019,69.54,66541.0,26.0,0.00148,0.0,0.19516]
[1780443784379,69.54,66546.61,26.0,0.00149,0.0,0.19634]
[1780443787387,69.54,66557.46,26.0,0.00151,0.0,0.19863]
[1780443790186,69.54,66575.48,26.0,0.00154,0.0,0.2025]
[1780443792201,69.54,66556.35,26.0,0.00151,0.0,0.1984]
[1780443796231,69.54,66568.28,26.0,0.00153,0.0,0.20094]
[1780443801933,69.54,66563.56,26.0,0.00152,0.0,0.19993]
[1780443802278,69.54,66534.92,26.0,0.00147,0.0,0.19389]
[1780443804983,69.54,66531.19,26.0,0.00147,0.0,0.19312]
[1780443805302,69.54,66517.62,26.0,0.00144,0.0,0.19032]
[1780443806778,69.54,66517.62,26.0,0.00144,0.0,0.19032]
[1780443807967,69.54,66515.73,26.0,0.00144,0.0,0.18993]
[1780443809671,69.54,66517.7,26.0,0.00144,0.0,0.19033]
[1780443810995,69.54,66526.77,26.0,0.00146,0.0,0.1922]
[1780443813969,69.54,66527.2,26.0,0.00146,0.0,0.19179]
[1780443814369,69.54,66541.91,26.0,0.00148,0.0,0.19485]
[1780443815422,69.54,66541.91,26.0,0.00148,0.0,0.19485]
[1780443817390,69.54,66525.11,26.0,0.00145,0.0,0.19136]
[1780443818415,69.54,66525.11,26.0,0.00145,0.0,0.19136]
[1780443821565,69.54,66532.51,26.0,0.00147,0.0,0.19289]
[1780443821811,69.54,66532.51,26.0,0.00147,0.0,0.19289]
[1780443822527,69.54,66533.66,26.0,0.00147,0.0,0.19313]
[1780443822530,69.54,66516.43,26.0,0.00144,0.0,0.18958]
[1780443824260,69.54,66510.52,26.0,0.00143,0.0,0.18838]
[1780443824565,69.54,66510.52,26.0,0.00143,0.0,0.18838]
[1780443826260,69.54,66509.61,26.0,0.00143,0.0,0.1882]
[1780443829264,69.54,66509.04,26.0,0.00143,0.0,0.18808]
[1780443834512,69.54,66505.57,26.0,0.00142,0.0,0.18738]
[1780443839547,69.54,66512.84,26.0,0.00143,0.0,0.18885]
[1780443844584,69.54,66516.98,26.0,0.00144,0.0,0.1897]
[1780443845927,69.54,66516.98,26.0,0.00144,0.0,0.1897]
[1780443846021,69.54,66534.76,26.0,0.00147,0.0,0.19336]
[1780443848587,69.54,66540.81,26.0,0.00148,0.0,0.19462]
[1780443848614,69.54,66552.54,26.0,0.0015,0.0,0.19708]
[1780443849422,69.54,66552.54,26.0,0.0015,0.0,0.19708]
[1780443850649,69.54,66559.44,26.0,0.00151,0.0,0.19854]
[1780443852686,69.54,66566.39,26.0,0.00152,0.0,0.20003]
[1780443856681,69.54,66580.34,26.0,0.00155,0.0,0.20303]
[1780443861727,69.54,66583.6,26.0,0.00155,0.0,0.20374]
[1780443862724,69.54,66571.46,26.0,0.00153,0.0,0.20111]
[1780443865964,69.54,66576.62,26.0,0.00154,0.0,0.20223]
[1780443866040,69.54,66590.68,26.0,0.00157,0.0,0.20528]
[1780443867236,69.54,66596.42,26.0,0.00158,0.0,0.20654]
[1780443869161,69.54,66599.82,26.0,0.00158,0.0,0.20729]
[1780443870600,69.54,66607.94,26.0,0.0016,0.0,0.20909]
[1780443871840,69.54,66617.28,26.0,0.00162,0.0,0.21118]
[1780443873605,69.54,66616.55,26.0,0.00161,0.0,0.21048]
[1780443876520,69.54,66618.74,26.0,0.00161,0.0,0.21097]
[1780443876831,69.54,66632.02,26.0,0.00164,0.0,0.21397]
[1780443877963,69.54,66632.02,26.0,0.00164,0.0,0.21397]
[1780443880000,69.54,66627.57,26.0,0.00163,0.0,0.21296]
[1780443883021,69.54,66630.35,26.0,0.00164,0.0,0.21359]
[1780443884448,69.54,66621.85,26.0,0.00162,0.0,0.21167]
[1780443885786,69.54,66626.37,26.0,0.00163,0.0,0.21269]
[1780443886922,69.54,66645.2,26.0,0.00166,0.0,0.21698]
[1780443887770,69.54,66645.2,26.0,0.00166,0.0,0.21698]
[1780443889093,69.54,66646.96,26.0,0.00167,0.0,0.21738]
[1780443889803,69.54,66644.8,26.0,0.00166,0.0,0.21689]
[1780443893486,69.54,66645.21,26.0,0.00166,0.0,0.21698]
[1780443894794,69.54,66644.19,26.0,0.00166,0.0,0.21675]
[1780443897808,69.54,66641.0,26.0,0.00166,0.0,0.21601]
[1780443901032,69.54,66620.21,26.0,0.00162,0.0,0.2113]
[1780443901613,69.54,66620.21,26.0,0.00162,0.0,0.2113]
[1780443902053,69.54,66596.73,26.0,0.00157,0.0,0.20609]
[1780443902845,69.54,66596.73,26.0,0.00157,0.0,0.20609]
[1780443903493,69.54,66591.26,26.0,0.00156,0.0,0.20489]
[1780443903893,69.54,66591.26,26.0,0.00156,0.0,0.20489]
[1780443903985,69.54,66591.26,26.0,0.00156,0.0,0.20489]
[1780443907099,69.54,66603.98,26.0,0.00159,0.0,0.20768]
[1780443907451,69.54,66603.98,26.0,0.00159,0.0,0.20768]
[1780443908105,69.54,66622.81,26.0,0.00162,0.0,0.21189]
[1780443909117,69.54,66635.48,26.0,0.00165,0.0,0.21475]
[1780443909444,69.54,66635.48,26.0,0.00165,0.0,0.21475]
[1780443910122,69.54,66624.62,26.0,0.00163,0.0,0.21229]
[1780443910736,69.54,66624.62,26.0,0.00163,0.0,0.21229]
[1780443912758,69.54,66628.36,26.0,0.00163,0.0,0.21314]
[1780443913514,69.54,66625.17,26.0,0.00163,0.0,0.21242]
[1780443915765,69.54,66633.18,26.0,0.00164,0.0,0.21423]
[1780443916912,69.54,66639.92,26.0,0.00165,0.0,0.21577]
[1780443919114,69.54,66638.09,26.0,0.00165,0.0,0.21535]
[1780443920943,69.54,66644.13,26.0,0.00166,0.0,0.21673]
[1780443923937,69.54,66656.54,26.0,0.00169,0.0,0.2196]
[1780443929258,69.54,66656.31,26.0,0.00169,0.0,0.21954]
[1780443934293,69.54,66651.33,26.0,0.00167,0.0,0.21784]
[1780443935685,69.54,66651.33,26.0,0.00167,0.0,0.21784]
[1780443939196,69.54,66643.16,26.0,0.00166,0.0,0.21596]
[1780443940542,69.54,66633.11,26.0,0.00164,0.0,0.21367]
[1780443941189,69.54,66633.11,26.0,0.00164,0.0,0.21367]
[1780443944208,69.54,66638.37,26.0,0.00165,0.0,0.21487]
[1780443949422,69.54,66626.49,26.0,0.00163,0.0,0.21218]
[1780443954461,69.54,66626.82,26.0,0.00163,0.0,0.21225]
[1780443959496,69.54,66634.81,26.0,0.00164,0.0,0.21406]
[1780443964553,69.54,66644.76,26.0,0.00166,0.0,0.21633]
[1780443967577,69.54,66632.68,26.0,0.00164,0.0,0.21358]
[1780443972613,69.54,66637.89,26.0,0.00165,0.0,0.21476]
[1780443977650,69.54,66636.23,26.0,0.00164,0.0,0.21438]
[1780443982686,69.54,66637.36,26.0,0.00165,0.0,0.21464]
[1780443987721,69.54,66640.48,26.0,0.00165,0.0,0.21535]
[1780443992756,69.54,66638.0,26.0,0.00164,0.0,0.21424]
[1780443997791,69.54,66633.15,26.0,0.00163,0.0,0.21314]
[1780444002826,69.54,66634.02,26.0,0.00164,0.0,0.21334]
[1780444007861,69.54,66629.88,26.0,0.00163,0.0,0.21241]
[1780444012896,69.54,66633.91,26.0,0.00164,0.0,0.21332]
[1780444017931,69.54,66635.27,26.0,0.00164,0.0,0.21362]
[1780444022097,69.54,66634.57,26.0,0.00164,0.0,0.21347]
[1780444025440,69.54,66630.44,26.0,0.00163,0.0,0.21253]
[1780444026133,69.54,66631.41,26.0,0.00163,0.0,0.21275]
[1780444026429,69.54,66630.29,26.0,0.00163,0.0,0.2125]
[1780444030139,69.54,66627.82,26.0,0.00162,0.0,0.21194]
[1780444035161,69.54,66626.4,26.0,0.00162,0.0,0.21162]
[1780444037651,69.54,66623.56,26.0,0.00162,0.0,0.21098]
[1780444040682,69.54,66624.77,26.0,0.00162,0.0,0.21126]
[1780444046338,69.54,66626.11,26.0,0.00162,0.0,0.21156]
[1780444051373,69.54,66628.88,26.0,0.00162,0.0,0.21164]
[1780444056408,69.54,66633.94,26.0,0.00163,0.0,0.21278]
[1780444061443,69.54,66630.01,26.0,0.00162,0.0,0.2119]
[1780444066478,69.54,66633.99,26.0,0.00163,0.0,0.2128]
[1780444069321,69.54,66633.47,26.0,0.00163,0.0,0.21268]
[1780444069499,69.54,66654.36,26.0,0.00167,0.0,0.21744]
[1780444071907,69.54,66659.1,26.0,0.00168,0.0,0.21854]
[1780444072128,69.54,66659.1,26.0,0.00168,0.0,0.21854]
[1780444072322,69.54,66659.1,26.0,0.00168,0.0,0.21854]
[1780444073955,69.54,66678.02,26.0,0.00172,0.0,0.22295]
[1780444074142,69.54,66678.02,26.0,0.00172,0.0,0.22295]
[1780444076103,69.54,66694.14,26.0,0.00175,0.0,0.22678]
[1780444077300,69.54,66696.88,26.0,0.00175,0.0,0.22743]
[1780444079322,69.54,66686.21,26.0,0.00173,0.0,0.22489]
[1780444080421,69.54,66685.77,26.0,0.00173,0.0,0.22478]
[1780444083081,69.54,66686.63,26.0,0.00173,0.0,0.22499]
[1780444084444,69.54,66687.81,26.0,0.00173,0.0,0.22527]
[1780444087457,69.54,66678.38,26.0,0.00172,0.0,0.22304]
[1780444096693,69.54,66686.0,26.0,0.00173,0.0,0.22484]
[1780444101727,69.54,66697.08,26.0,0.00175,0.0,0.22748]
[1780444103741,69.54,66711.32,26.0,0.00178,0.0,0.23091]
[1780444108776,69.54,66700.78,26.0,0.00176,0.0,0.22837]
[1780444109827,69.54,66700.78,26.0,0.00176,0.0,0.22837]
[1780444110009,69.54,66700.78,26.0,0.00176,0.0,0.22837]
[1780444110015,69.54,66675.64,26.0,0.00171,0.0,0.22239]
[1780444110793,69.54,66658.74,26.0,0.00168,0.0,0.21845]
[1780444112827,69.54,66655.11,26.0,0.00167,0.0,0.21707]
[1780444113481,69.54,66655.11,26.0,0.00167,0.0,0.21707]
[1780444115812,69.54,66643.84,26.0,0.00165,0.0,0.21449]
[1780444116485,69.54,66643.84,26.0,0.00165,0.0,0.21449]
[1780444116835,69.54,66665.92,26.0,0.00169,0.0,0.21957]
[1780444118232,69.54,66665.92,26.0,0.00169,0.0,0.21957]
[1780444118323,69.54,66683.36,26.0,0.00172,0.0,0.22365]
[1780444120256,69.54,66683.52,26.0,0.00172,0.0,0.22369]
[1780444120547,69.54,66682.89,26.0,0.00172,0.0,0.22354]
[1780444122250,69.54,66684.62,26.0,0.00172,0.0,0.22395]
[1780444123541,69.54,66684.45,26.0,0.00172,0.0,0.22391]
[1780444123805,69.54,66684.45,26.0,0.00172,0.0,0.22391]
[1780444125257,69.54,66691.59,26.0,0.00174,0.0,0.2256]
[1780444128272,69.54,66678.17,26.0,0.00171,0.0,0.22243]
[1780444128823,69.54,66678.15,26.0,0.00171,0.0,0.22243]
[1780444128920,69.54,66665.68,26.0,0.00169,0.0,0.21951]
[1780444130279,69.54,66665.68,26.0,0.00169,0.0,0.21951]
[1780444132315,69.54,66667.18,26.0,0.00169,0.0,0.21986]
[1780444135969,69.54,66680.95,26.0,0.00172,0.0,0.22308]
[1780444138771,69.54,66685.87,26.0,0.00173,0.0,0.22425]
[1780444138995,69.54,66699.75,26.0,0.00175,0.0,0.22755]
[1780444140001,69.54,66686.55,26.0,0.00173,0.0,0.22441]
[1780444141007,69.54,66669.76,26.0,0.0017,0.0,0.22046]
[1780444144040,69.54,66683.3,26.0,0.00172,0.0,0.22364]
[1780444144643,69.54,66683.3,26.0,0.00172,0.0,0.22364]
[1780444147815,69.54,66684.46,26.0,0.00172,0.0,0.22391]
[1780444149666,69.54,66687.35,26.0,0.00173,0.0,0.2246]
[1780444152677,69.54,66690.42,26.0,0.00174,0.0,0.22533]
[1780444158162,69.54,66690.45,26.0,0.00174,0.0,0.22533]
[1780444163201,69.54,66702.48,26.0,0.00176,0.0,0.22821]
[1780444168233,69.54,66708.17,26.0,0.00177,0.0,0.22958]
[1780444173268,69.54,66707.43,26.0,0.00177,0.0,0.22883]
[1780444175282,69.54,66690.1,26.0,0.00173,0.0,0.22469]
[1780444180317,69.54,66685.49,26.0,0.00172,0.0,0.22359]
[1780444185352,69.54,66681.36,26.0,0.00171,0.0,0.22262]
[1780444190387,69.54,66684.62,26.0,0.00172,0.0,0.22339]
[1780444191180,69.54,66684.62,26.0,0.00172,0.0,0.22339]
[1780444194079,69.54,66695.21,26.0,0.00174,0.0,0.2259]
[1780444196110,69.54,66694.19,26.0,0.00174,0.0,0.22566]
[1780444201485,69.54,66681.26,26.0,0.00171,0.0,0.2226]
[1780444205218,69.54,66678.4,26.0,0.00171,0.0,0.22193]
[1780444208947,69.54,66688.56,26.0,0.00173,0.0,0.22432]
[1780444210409,69.54,66696.26,26.0,0.00174,0.0,0.22615]
[1780444211981,69.54,66699.91,26.0,0.00175,0.0,0.22702]
[1780444213586,69.54,66680.18,26.0,0.00171,0.0,0.22234]
[1780444213689,69.54,66680.18,26.0,0.00171,0.0,0.22234]
[1780444215004,69.54,66673.64,26.0,0.0017,0.0,0.22081]
[1780444218015,69.54,66676.37,26.0,0.0017,0.0,0.22145]
[1780444223656,69.54,66686.79,26.0,0.00172,0.0,0.2239]
[1780444228694,69.54,66681.13,26.0,0.00171,0.0,0.22257]
[1780444233729,69.54,66682.1,26.0,0.00171,0.0,0.22224]
[1780444238764,69.54,66671.28,26.0,0.00169,0.0,0.21971]
[1780444243800,69.54,66677.89,26.0,0.0017,0.0,0.22125]
[1780444247495,69.54,66679.19,26.0,0.00171,0.0,0.22155]
[1780444248835,69.54,66693.77,26.0,0.00173,0.0,0.22499]
[1780444253870,69.54,66687.83,26.0,0.00172,0.0,0.22359]
[1780444255884,69.54,66673.41,26.0,0.00169,0.0,0.2202]
[1780444260919,69.54,66672.71,26.0,0.00169,0.0,0.22004]
[1780444263250,69.54,66671.62,26.0,0.00169,0.0,0.21979]
[1780444268993,69.54,66660.65,26.0,0.00167,0.0,0.21725]
[1780444271971,69.54,66657.48,26.0,0.00166,0.0,0.21652]
[1780444274844,69.54,66650.1,26.0,0.00165,0.0,0.21483]
[1780444276869,69.54,66650.34,26.0,0.00165,0.0,0.21489]
[1780444282091,69.54,66650.13,26.0,0.00165,0.0,0.21484]
[1780444283533,69.54,66650.13,26.0,0.00165,0.0,0.21484]
[1780444286693,69.54,66651.99,26.0,0.00165,0.0,0.21526]
[1780444288341,69.54,66651.61,26.0,0.00165,0.0,0.21517]
[1780444289705,69.54,66650.88,26.0,0.00165,0.0,0.21501]
[1780444292711,69.54,66640.25,26.0,0.00163,0.0,0.21206]
[1780444298204,69.54,66652.3,26.0,0.00165,0.0,0.21479]
[1780444303239,69.54,66654.26,26.0,0.00165,0.0,0.21524]
[1780444308279,69.54,66663.72,26.0,0.00167,0.0,0.21741]
[1780444313314,69.54,66666.83,26.0,0.00168,0.0,0.21812]
[1780444318349,69.54,66665.63,26.0,0.00167,0.0,0.21785]
[1780444320363,69.54,66642.85,26.0,0.00163,0.0,0.21264]
[1780444325398,69.54,66637.17,26.0,0.00162,0.0,0.21136]
[1780444330433,69.54,66637.95,26.0,0.00162,0.0,0.21154]
[1780444335467,69.54,66625.89,26.0,0.0016,0.0,0.20884]
[1780444340503,69.54,66618.52,26.0,0.00159,0.0,0.20721]
[1780444345538,69.54,66618.07,26.0,0.00159,0.0,0.20712]
[1780444350577,69.54,66631.35,26.0,0.00161,0.0,0.21009]
[1780444355614,69.54,66631.92,26.0,0.00161,0.0,0.20968]
[1780444360649,69.54,66625.21,26.0,0.00159,0.0,0.20819]
[1780444365684,69.54,66621.8,26.0,0.00159,0.0,0.20744]
[1780444370719,69.54,66624.47,26.0,0.00159,0.0,0.20804]
[1780444375754,69.54,66634.98,26.0,0.00161,0.0,0.21038]
[1780444380789,69.54,66639.03,26.0,0.00162,0.0,0.21129]
[1780444385826,69.54,66651.23,26.0,0.00164,0.0,0.21405]
[1780444390861,69.54,66654.84,26.0,0.00165,0.0,0.21487]
[1780444395896,69.54,66644.87,26.0,0.00163,0.0,0.21261]
[1780444400931,69.54,66634.95,26.0,0.00161,0.0,0.21038]
[1780444405967,69.54,66630.28,26.0,0.0016,0.0,0.20933]
[1780444411002,69.54,66625.25,26.0,0.00159,0.0,0.20769]
[1780444416038,69.54,66622.68,26.0,0.00159,0.0,0.20712]
[1780444421072,69.54,66613.53,26.0,0.00157,0.0,0.20513]
[1780444423088,69.54,66626.29,26.0,0.00159,0.0,0.20795]
[1780444428122,69.54,66628.43,26.0,0.0016,0.0,0.20843]
[1780444432504,69.54,66629.83,26.0,0.0016,0.0,0.20874]
[1780444433558,69.54,66630.6,26.0,0.0016,0.0,0.20891]
[1780444435176,69.54,66649.52,26.0,0.00164,0.0,0.21316]
[1780444440211,69.54,66661.46,26.0,0.00166,0.0,0.21589]
[1780444445246,69.54,66661.25,26.0,0.00166,0.0,0.21584]
[1780444450281,69.54,66669.45,26.0,0.00167,0.0,0.21772]
[1780444453033,69.54,66662.29,26.0,0.00166,0.0,0.21608]
[1780444455998,69.54,66663.2,26.0,0.00166,0.0,0.21628]
[1780444458338,69.54,66665.09,26.0,0.00167,0.0,0.21672]
[1780444460165,69.54,66666.55,26.0,0.00167,0.0,0.21705]
[1780444462003,69.54,66672.52,26.0,0.00168,0.0,0.21843]
[1780444463176,69.54,66670.71,26.0,0.00168,0.0,0.21801]
[1780444465224,69.54,66665.4,26.0,0.00167,0.0,0.21679]
[1780444468183,69.54,66669.57,26.0,0.00167,0.0,0.21775]
[1780444469554,69.54,66679.61,26.0,0.00169,0.0,0.22008]
[1780444471384,69.54,66684.13,26.0,0.0017,0.0,0.22114]
[1780444472574,69.54,66686.19,26.0,0.0017,0.0,0.22106]
[1780444475596,69.54,66684.21,26.0,0.0017,0.0,0.2206]
[1780444481517,69.54,66687.08,26.0,0.0017,0.0,0.22127]
[1780444486552,69.54,66680.41,26.0,0.00169,0.0,0.21971]
[1780444491589,69.54,66677.28,26.0,0.00169,0.0,0.21898]
[1780444495617,69.54,66691.21,26.0,0.00171,0.0,0.22224]
[1780444500655,69.54,66700.95,26.0,0.00173,0.0,0.22454]
[1780444505690,69.54,66692.97,26.0,0.00172,0.0,0.22265]
[1780444510725,69.54,66702.75,26.0,0.00174,0.0,0.22496]
[1780444515764,69.54,66683.47,26.0,0.0017,0.0,0.22042]
[1780444520798,69.54,66681.03,26.0,0.00169,0.0,0.21986]
[1780444525833,69.54,66682.16,26.0,0.00169,0.0,0.22012]
[1780444530868,69.54,66685.79,26.0,0.0017,0.0,0.22097]
[1780444535909,69.54,66686.22,26.0,0.0017,0.0,0.22051]
[1780444540944,69.54,66686.63,26.0,0.0017,0.0,0.22061]
[1780444545979,69.54,66686.52,26.0,0.0017,0.0,0.22058]
[1780444550998,69.54,66697.32,26.0,0.00172,0.0,0.22312]
[1780444554036,69.54,66713.32,26.0,0.00175,0.0,0.22692]
[1780444556049,69.54,66724.87,26.0,0.00178,0.0,0.2297]
[1780444561085,69.54,66730.41,26.0,0.00179,0.0,0.23104]
[1780444566123,69.54,66720.76,26.0,0.00177,0.0,0.22871]
[1780444571159,69.54,66721.11,26.0,0.00177,0.0,0.22879]
[1780444576193,69.54,66722.25,26.0,0.00177,0.0,0.22907]
[1780444581228,69.54,66729.46,26.0,0.00178,0.0,0.23081]
[1780444586267,69.54,66746.5,26.0,0.00182,0.0,0.23499]
[1780444591302,69.54,66750.59,26.0,0.00182,0.0,0.23541]
[1780444596337,69.54,66759.82,26.0,0.00184,0.0,0.2377]
[1780444601378,69.54,66764.33,26.0,0.00185,0.0,0.23883]
[1780444606412,69.54,66760.49,26.0,0.00184,0.0,0.23787]
[1780444611447,69.54,66760.07,26.0,0.00184,0.0,0.23776]
[1780444616483,69.54,66763.82,26.0,0.00185,0.0,0.2387]
[1780444618497,69.54,66747.2,26.0,0.00182,0.0,0.23457]
[1780444623533,69.54,66742.1,26.0,0.00181,0.0,0.23332]
[1780444628567,69.54,66742.85,26.0,0.00181,0.0,0.2335]
[1780444633603,69.54,66740.75,26.0,0.0018,0.0,0.23299]
[1780444638638,69.54,66741.52,26.0,0.00181,0.0,0.23318]
[1780444643673,69.54,66747.73,26.0,0.00182,0.0,0.2347]
[1780444648709,69.54,66746.52,26.0,0.00182,0.0,0.23441]
[1780444653744,69.54,66741.29,26.0,0.0018,0.0,0.23254]
[1780444658779,69.54,66743.39,26.0,0.0018,0.0,0.23305]
[1780444663813,69.54,66743.95,26.0,0.00181,0.0,0.23319]
[1780444668849,69.54,66754.59,26.0,0.00183,0.0,0.23581]
[1780444673884,69.54,66752.7,26.0,0.00182,0.0,0.23535]
[1780444677582,69.54,66757.23,26.0,0.00183,0.0,0.23647]
[1780444678797,69.54,66765.2,26.0,0.00185,0.0,0.23845]
[1780444681302,69.54,66767.72,26.0,0.00186,0.0,0.23909]
[1780444681822,69.54,66767.72,26.0,0.00186,0.0,0.23909]
[1780444684871,69.54,66775.39,26.0,0.00187,0.0,0.24102]
[1780444690007,69.54,66771.84,26.0,0.00186,0.0,0.24012]
[1780444695040,69.54,66773.18,26.0,0.00187,0.0,0.24046]
[1780444698063,69.54,66745.19,26.0,0.00181,0.0,0.2335]
[1780444699070,69.54,66720.49,26.0,0.00176,0.0,0.2275]
[1780444704106,69.54,66725.17,26.0,0.00177,0.0,0.22862]
[1780444707127,69.54,66738.17,26.0,0.00179,0.0,0.23178]
[1780444712173,69.54,66719.91,26.0,0.00175,0.0,0.22679]
[1780444716205,69.54,66696.47,26.0,0.00171,0.0,0.22124]
[1780444719226,69.54,66681.49,26.0,0.00168,0.0,0.21775]
[1780444724266,69.54,66679.91,26.0,0.00167,0.0,0.21739]
[1780444729300,69.54,66681.35,26.0,0.00168,0.0,0.21772]
[1780444734335,69.54,66681.67,26.0,0.00168,0.0,0.21779]
[1780444739369,69.54,66673.72,26.0,0.00166,0.0,0.21596]
[1780444744861,69.54,66672.22,26.0,0.00166,0.0,0.21562]
[1780444746421,69.54,66688.63,26.0,0.00169,0.0,0.21941]
[1780444751455,69.54,66685.43,26.0,0.00168,0.0,0.21866]
[1780444756491,69.54,66668.93,26.0,0.00165,0.0,0.21487]
[1780444761526,69.54,66667.69,26.0,0.00165,0.0,0.21458]
[1780444766561,69.54,66666.88,26.0,0.00165,0.0,0.2144]
[1780444771596,69.54,66665.02,26.0,0.00164,0.0,0.21343]
[1780444776633,69.54,66671.32,26.0,0.00165,0.0,0.21487]
[1780444781667,69.54,66671.58,26.0,0.00165,0.0,0.21492]
[1780444786703,69.54,66670.31,26.0,0.00165,0.0,0.21463]
[1780444791743,69.54,66670.22,26.0,0.00165,0.0,0.21461]
[1780444796775,69.54,66671.09,26.0,0.00165,0.0,0.21481]
[1780444799795,69.54,66671.66,26.0,0.00165,0.0,0.21494]
[1780444801823,69.54,66681.76,26.0,0.00167,0.0,0.21726]
[1780444806863,69.54,66676.03,26.0,0.00166,0.0,0.21594]
[1780444811904,69.54,66681.51,26.0,0.00167,0.0,0.2172]
[1780444816939,69.54,66691.63,26.0,0.00169,0.0,0.21955]
[1780444818953,69.54,66674.08,26.0,0.00166,0.0,0.2155]
[1780444823988,69.54,66682.01,26.0,0.00167,0.0,0.21732]
[1780444824995,69.54,66697.46,26.0,0.0017,0.0,0.22091]
[1780444830032,69.54,66697.43,26.0,0.0017,0.0,0.2209]
[1780444832046,69.54,66717.03,26.0,0.00174,0.0,0.22497]
[1780444833058,69.54,66728.82,26.0,0.00176,0.0,0.22779]
[1780444838093,69.54,66745.15,26.0,0.00179,0.0,0.23174]
[1780444842128,69.54,66765.07,26.0,0.00184,0.0,0.23665]
[1780444844144,69.54,66778.22,26.0,0.00186,0.0,0.23994]
[1780444846158,69.54,66790.2,26.0,0.00189,0.0,0.24297]
[1780444851203,69.54,66776.7,26.0,0.00186,0.0,0.23956]
[1780444856383,69.54,66771.02,26.0,0.00185,0.0,0.23813]
[1780444856691,69.54,66771.02,26.0,0.00185,0.0,0.23813]
[1780444857253,69.54,66735.51,26.0,0.00178,0.0,0.2294]
[1780444860199,69.54,66744.69,26.0,0.00179,0.0,0.23163]
[1780444860298,69.54,66756.72,26.0,0.00182,0.0,0.23458]
[1780444860577,69.54,66756.72,26.0,0.00182,0.0,0.23458]
[1780444862198,69.54,66766.03,26.0,0.00184,0.0,0.23689]
[1780444864977,69.54,66767.28,26.0,0.00184,0.0,0.2372]
[1780444866746,69.54,66766.69,26.0,0.00184,0.0,0.23705]
[1780444867353,69.54,66722.14,26.0,0.00175,0.0,0.22618]
[1780444867963,69.54,66722.14,26.0,0.00175,0.0,0.22618]
[1780444869834,69.54,66717.62,26.0,0.00174,0.0,0.22511]
[1780444870372,69.54,66728.7,26.0,0.00176,0.0,0.22776]
[1780444875407,69.54,66739.31,26.0,0.00178,0.0,0.23032]
[1780444880442,69.54,66747.3,26.0,0.0018,0.0,0.23227]
[1780444885477,69.54,66742.84,26.0,0.00179,0.0,0.23118]
[1780444890513,69.54,66747.54,26.0,0.0018,0.0,0.23233]
[1780444894540,69.54,66762.61,26.0,0.00183,0.0,0.23545]
[1780444899577,69.54,66745.44,26.0,0.00179,0.0,0.23123]
[1780444903240,69.54,66741.22,26.0,0.00178,0.0,0.23021]
[1780444903606,69.54,66726.35,26.0,0.00175,0.0,0.22662]
[1780444905809,69.54,66729.56,26.0,0.00176,0.0,0.22739]
[1780444911662,69.54,66733.79,26.0,0.00177,0.0,0.22841]
[1780444916703,69.54,66720.73,26.0,0.00174,0.0,0.22528]
[1780444920790,69.54,66706.25,26.0,0.00171,0.0,0.22185]
[1780444926795,69.54,66703.1,26.0,0.00171,0.0,0.22111]
[1780444931832,69.54,66707.15,26.0,0.00171,0.0,0.22207]
[1780444936872,69.54,66696.34,26.0,0.00169,0.0,0.21954]
[1780444941907,69.54,66702.01,26.0,0.0017,0.0,0.22086]
[1780444944859,69.54,66703.56,26.0,0.00171,0.0,0.22122]
[1780444947812,69.54,66693.34,26.0,0.00169,0.0,0.21884]
[1780444949423,69.54,66692.89,26.0,0.00169,0.0,0.21873]
[1780444950825,69.54,66701.51,26.0,0.0017,0.0,0.22074]
[1780444952046,69.54,66705.15,26.0,0.00171,0.0,0.2216]
[1780444953848,69.54,66718.0,26.0,0.00173,0.0,0.22407]
[1780444955949,69.54,66717.29,26.0,0.00173,0.0,0.2239]
[1780444956245,69.54,66717.29,26.0,0.00173,0.0,0.2239]
[1780444956348,69.54,66700.8,26.0,0.0017,0.0,0.22002]
[1780444957518,69.54,66700.8,26.0,0.0017,0.0,0.22002]
[1780444957521,69.54,66682.97,26.0,0.00166,0.0,0.21589]
[1780444958785,69.54,66683.65,26.0,0.00166,0.0,0.21605]
[1780444960507,69.54,66694.36,26.0,0.00168,0.0,0.21852]
[1780444960533,69.54,66694.36,26.0,0.00168,0.0,0.21852]
[1780444964368,69.54,66698.03,26.0,0.00169,0.0,0.21937]
[1780444965564,69.54,66670.65,26.0,0.00164,0.0,0.21308]
[1780444971323,69.54,66661.61,26.0,0.00162,0.0,0.21104]
[1780444972776,69.54,66661.61,26.0,0.00162,0.0,0.21104]
[1780444974221,69.54,66666.1,26.0,0.00163,0.0,0.21205]
[1780444975753,69.54,66665.55,26.0,0.00163,0.0,0.21193]
[1780444977497,69.54,66658.62,26.0,0.00162,0.0,0.21036]
[1780444978773,69.54,66665.08,26.0,0.00163,0.0,0.21182]
[1780444978897,69.54,66665.08,26.0,0.00163,0.0,0.21182]
[1780444980552,69.54,66668.59,26.0,0.00164,0.0,0.21261]
[1780444981104,69.54,66677.83,26.0,0.00165,0.0,0.21471]
[1780444982141,69.54,66682.0,26.0,0.00166,0.0,0.21567]
[1780444984075,69.54,66688.9,26.0,0.00167,0.0,0.21726]
[1780444985206,69.54,66687.37,26.0,0.00167,0.0,0.2169]
[1780444990501,69.54,66685.4,26.0,0.00167,0.0,0.21645]
[1780444995537,69.54,66687.58,26.0,0.00167,0.0,0.21695]
[1780444999565,69.54,66699.95,26.0,0.0017,0.0,0.21982]
[1780445004600,69.54,66689.94,26.0,0.00168,0.0,0.2175]
[1780445009635,69.54,66678.2,26.0,0.00165,0.0,0.2148]
[1780445011649,69.54,66668.27,26.0,0.00163,0.0,0.212]
[1780445015684,69.54,66653.21,26.0,0.0016,0.0,0.20862]
[1780445016691,69.54,66640.93,26.0,0.00158,0.0,0.2059]
[1780445019712,69.54,66630.04,26.0,0.00156,0.0,0.20351]
[1780445024747,69.54,66649.72,26.0,0.0016,0.0,0.20784]
[1780445029781,69.54,66643.33,26.0,0.00158,0.0,0.20643]
[1780445031796,69.54,66630.49,26.0,0.00156,0.0,0.20361]
[1780445036831,69.54,66626.08,26.0,0.00155,0.0,0.20265]
[1780445041872,69.54,66633.16,26.0,0.00157,0.0,0.20419]
[1780445043515,69.54,66633.16,26.0,0.00157,0.0,0.20419]
[1780445044144,69.54,66638.04,26.0,0.00158,0.0,0.20526]
[1780445049932,69.54,66636.49,26.0,0.00157,0.0,0.20492]
[1780445052953,69.54,66652.24,26.0,0.0016,0.0,0.2084]
[1780445056981,69.54,66666.28,26.0,0.00163,0.0,0.21155]
[1780445062022,69.54,66669.16,26.0,0.00163,0.0,0.2122]
[1780445065043,69.54,66680.94,26.0,0.00166,0.0,0.21488]
[1780445070078,69.54,66678.55,26.0,0.00165,0.0,0.21433]
[1780445071089,69.54,66669.7,26.0,0.00163,0.0,0.21178]
[1780445076124,69.54,66663.51,26.0,0.00162,0.0,0.21039]
[1780445081159,69.54,66664.04,26.0,0.00162,0.0,0.21051]
[1780445084591,69.54,66673.7,26.0,0.00164,0.0,0.21269]
[1780445086113,69.54,66657.31,26.0,0.00161,0.0,0.209]
[1780445091254,69.54,66656.66,26.0,0.00161,0.0,0.20885]
[1780445096289,69.54,66656.77,26.0,0.00161,0.0,0.20888]
[1780445101327,69.54,66663.37,26.0,0.00162,0.0,0.21036]
[1780445106362,69.54,66663.47,26.0,0.00162,0.0,0.21038]
[1780445111425,69.54,66664.13,26.0,0.00162,0.0,0.21053]
[1780445116466,69.54,66654.44,26.0,0.0016,0.0,0.20836]
[1780445121502,69.54,66652.3,26.0,0.0016,0.0,0.20788]
[1780445126538,69.54,66650.1,26.0,0.00159,0.0,0.2074]
[1780445128558,69.54,66637.83,26.0,0.00157,0.0,0.20469]
[1780445133601,69.54,66634.19,26.0,0.00156,0.0,0.2034]
[1780445135612,69.54,66647.13,26.0,0.00158,0.0,0.20625]
[1780445140652,69.54,66641.93,26.0,0.00157,0.0,0.20512]
[1780445145688,69.54,66643.32,26.0,0.00158,0.0,0.20545]
[1780445150724,69.55,66646.09,26.0,0.00158,0.0,0.20607]
[1780445155759,69.55,66653.62,26.0,0.0016,0.0,0.20774]
[1780445161262,69.55,66652.25,26.0,0.00159,0.0,0.20744]
[1780445166297,69.55,66658.88,26.0,0.00161,0.0,0.20891]
[1780445171334,69.55,66652.84,26.0,0.00159,0.0,0.20757]
[1780445176370,69.55,66652.4,26.0,0.00159,0.0,0.20747]
[1780445181405,69.55,66647.04,26.0,0.00158,0.0,0.20628]
[1780445186442,69.55,66637.5,26.0,0.00157,0.0,0.2042]
[1780445191477,69.55,66629.19,26.0,0.00155,0.0,0.2019]
[1780445193549,69.55,66626.97,26.0,0.00154,0.0,0.20143]
[1780445193643,69.55,66611.42,26.0,0.00152,0.0,0.1981]
[1780445196298,69.55,66604.34,26.0,0.0015,0.0,0.19661]
[1780445198074,69.55,66603.7,26.0,0.0015,0.0,0.19652]
[1780445199469,69.55,66596.81,26.0,0.00149,0.0,0.19509]
[1780445204579,69.56,66597.79,26.0,0.0015,0.0,0.19547]
[1780445209616,69.56,66604.84,26.0,0.00151,0.0,0.19708]
[1780445210285,69.56,66604.84,26.0,0.00151,0.0,0.19708]
[1780445211635,69.56,66646.87,26.0,0.00158,0.0,0.20619]
[1780445212908,69.56,66659.51,26.0,0.00161,0.0,0.20901]
[1780445214233,69.56,66667.49,26.0,0.00162,0.0,0.2108]
[1780445214661,69.56,66681.88,26.0,0.00165,0.0,0.21406]
[1780445215665,69.56,66692.91,26.0,0.00167,0.0,0.21658]
[1780445218728,69.56,66686.04,26.0,0.00166,0.0,0.21501]
[1780445219698,69.56,66671.34,26.0,0.00163,0.0,0.21166]
[1780445220273,69.56,66671.34,26.0,0.00163,0.0,0.21166]
[1780445221621,69.56,66681.89,26.0,0.00165,0.0,0.21406]
[1780445221902,69.56,66681.89,26.0,0.00165,0.0,0.21406]
[1780445222733,69.56,66707.06,26.0,0.0017,0.0,0.21986]
[1780445224303,69.56,66716.02,26.0,0.00172,0.0,0.22196]
[1780445225132,69.56,66716.02,26.0,0.00172,0.0,0.22196]
[1780445228306,69.56,66712.13,26.0,0.00171,0.0,0.22105]
[1780445229266,69.56,66713.26,26.0,0.00171,0.0,0.22131]
[1780445229840,69.56,66697.58,26.0,0.00168,0.0,0.21766]
[1780445230829,69.56,66686.8,26.0,0.00166,0.0,0.21518]
[1780445231366,69.56,66686.8,26.0,0.00166,0.0,0.21518]
[1780445234835,69.56,66691.89,26.0,0.00167,0.0,0.21635]
[1780445236545,69.56,66689.96,26.0,0.00166,0.0,0.2159]
[1780445238044,69.56,66679.33,26.0,0.00164,0.0,0.21348]
[1780445238943,69.56,66669.3,26.0,0.00163,0.0,0.2112]
[1780445241116,69.56,66671.7,26.0,0.00163,0.0,0.21175]
[1780445244777,69.56,66672.57,26.0,0.00163,0.0,0.21194]
[1780445244934,69.56,66686.34,26.0,0.00166,0.0,0.21507]
[1780445246238,69.56,66694.93,26.0,0.00167,0.0,0.21705]
[1780445247494,69.56,66697.76,26.0,0.00168,0.0,0.2177]
[1780445247955,69.56,66711.42,26.0,0.00171,0.0,0.22088]
[1780445249254,69.56,66719.51,26.0,0.00172,0.0,0.22279]
[1780445249744,69.56,66719.51,26.0,0.00172,0.0,0.22279]
[1780445251263,69.56,66704.17,26.0,0.00169,0.0,0.21919]
[1780445251685,69.56,66704.17,26.0,0.00169,0.0,0.21919]
[1780445251983,69.56,66683.22,26.0,0.00165,0.0,0.21382]
[1780445252995,69.56,66669.9,26.0,0.00162,0.0,0.2108]
[1780445253594,69.56,66669.9,26.0,0.00162,0.0,0.2108]
[1780445253934,69.56,66669.9,26.0,0.00162,0.0,0.2108]
[1780445255636,69.56,66678.39,26.0,0.00164,0.0,0.21272]
[1780445257088,69.56,66673.03,26.0,0.00163,0.0,0.21151]
[1780445258654,69.56,66681.31,26.0,0.00164,0.0,0.21338]
[1780445260304,69.56,66686.89,26.0,0.00165,0.0,0.21465]
[1780445261658,69.56,66691.54,26.0,0.00166,0.0,0.21572]
[1780445263155,69.56,66674.9,26.0,0.00163,0.0,0.21193]
[1780445264675,69.56,66676.64,26.0,0.00164,0.0,0.21232]
[1780445270129,69.56,66675.6,26.0,0.00163,0.0,0.21209]
[1780445275173,69.56,66673.79,26.0,0.00163,0.0,0.21168]
[1780445278168,69.56,66674.48,26.0,0.00163,0.0,0.21183]
[1780445279199,69.56,66654.48,26.0,0.00159,0.0,0.20736]
[1780445282455,69.56,66654.67,26.0,0.00159,0.0,0.2074]
[1780445288267,69.56,66653.16,26.0,0.00159,0.0,0.20706]
[1780445290295,69.56,66666.49,26.0,0.00162,0.0,0.21003]
[1780445295324,69.56,66675.69,26.0,0.00163,0.0,0.21211]
[1780445296759,69.56,66675.69,26.0,0.00163,0.0,0.21211]
[1780445298361,69.56,66691.53,26.0,0.00166,0.0,0.21572]
[1780445299334,69.56,66691.53,26.0,0.00166,0.0,0.21572]
[1780445301121,69.56,66691.18,26.0,0.00166,0.0,0.21564]
[1780445302519,69.56,66684.36,26.0,0.00165,0.0,0.21408]
[1780445308434,69.56,66680.22,26.0,0.00164,0.0,0.21313]
[1780445313469,69.56,66682.36,26.0,0.00164,0.0,0.21307]
[1780445318504,69.56,66674.2,26.0,0.00163,0.0,0.21123]
[1780445323542,69.56,66673.11,26.0,0.00162,0.0,0.21098]
[1780445325556,69.56,66658.86,26.0,0.0016,0.0,0.20779]
[1780445330591,69.56,66655.7,26.0,0.00159,0.0,0.20709]
[1780445335626,69.56,66654.03,26.0,0.00159,0.0,0.20672]
[1780445340661,69.56,66649.24,26.0,0.00158,0.0,0.20567]
[1780445345696,69.56,66639.7,26.0,0.00156,0.0,0.20358]
[1780445350731,69.56,66639.46,26.0,0.00156,0.0,0.20352]
[1780445353067,69.56,66639.13,26.0,0.00156,0.0,0.20345]
[1780445353115,69.56,66628.31,26.0,0.00154,0.0,0.2011]
[1780445354500,69.56,66618.17,26.0,0.00152,0.0,0.19892]
[1780445356120,69.56,66618.79,26.0,0.00153,0.0,0.19906]
[1780445357508,69.56,66612.72,26.0,0.00151,0.0,0.19776]
[1780445359230,69.56,66610.76,26.0,0.00151,0.0,0.19734]
[1780445359795,69.56,66579.24,26.0,0.00146,0.0,0.19075]
[1780445360526,69.56,66579.24,26.0,0.00146,0.0,0.19075]
[1780445365837,69.56,66579.45,26.0,0.00146,0.0,0.19079]
[1780445370872,69.56,66579.91,26.0,0.00146,0.0,0.19089]
[1780445375908,69.56,66593.43,26.0,0.00148,0.0,0.19319]
[1780445376915,69.56,66612.81,26.0,0.00151,0.0,0.19727]
[1780445381950,69.56,66633.73,26.0,0.00155,0.0,0.20177]
[1780445382957,69.56,66649.85,26.0,0.00158,0.0,0.20529]
[1780445384971,69.57,66663.9,26.0,0.0016,0.0,0.20842]
[1780445385978,69.57,66677.7,26.0,0.00163,0.0,0.21151]
[1780445389005,69.57,66688.58,26.0,0.00165,0.0,0.21398]
[1780445393034,69.57,66699.9,26.0,0.00167,0.0,0.21658]
[1780445395861,69.57,66704.12,26.0,0.00168,0.0,0.21755]
[1780445396269,69.57,66704.12,26.0,0.00168,0.0,0.21755]
[1780445396059,69.57,66737.27,26.0,0.00175,0.0,0.22534]
[1780445397063,69.57,66752.43,26.0,0.00178,0.0,0.22898]
[1780445398077,69.57,66766.83,26.0,0.00181,0.0,0.23249]
[1780445398907,69.57,66766.83,26.0,0.00181,0.0,0.23249]
[1780445401104,69.57,66750.51,26.0,0.00177,0.0,0.22852]
[1780445406144,69.57,66747.55,26.0,0.00177,0.0,0.2278]
[1780445409165,69.57,66735.41,26.0,0.00174,0.0,0.2249]
[1780445413825,69.57,66737.61,26.0,0.00175,0.0,0.22542]
[1780445414211,69.57,66719.53,26.0,0.00171,0.0,0.22114]
[1780445415209,69.57,66707.49,26.0,0.00169,0.0,0.21833]
[1780445415348,69.57,66707.49,26.0,0.00169,0.0,0.21833]
[1780445417071,69.57,66704.74,26.0,0.00168,0.0,0.21769]
[1780445421652,69.57,66694.37,26.0,0.00166,0.0,0.2153]
[1780445423096,69.57,66687.68,26.0,0.00165,0.0,0.21378]
[1780445425388,69.57,66686.95,26.0,0.00165,0.0,0.21361]
[1780445427130,69.57,66695.99,26.0,0.00166,0.0,0.21568]
[1780445427293,69.57,66709.08,26.0,0.00169,0.0,0.2187]
[1780445430314,69.57,66720.5,26.0,0.00171,0.0,0.22137]
[1780445430901,69.57,66720.5,26.0,0.00171,0.0,0.22137]
[1780445433169,69.57,66729.16,26.0,0.00172,0.0,0.22285]
[1780445434615,69.57,66738.47,26.0,0.00174,0.0,0.22506]
[1780445436201,69.57,66743.66,26.0,0.00175,0.0,0.2263]
[1780445436261,69.57,66743.66,26.0,0.00175,0.0,0.2263]
[1780445436280,69.57,66757.84,26.0,0.00178,0.0,0.22971]
[1780445437197,69.57,66757.84,26.0,0.00178,0.0,0.22971]
[1780445437253,69.57,66774.91,26.0,0.00182,0.0,0.23389]
[1780445438023,69.57,66774.91,26.0,0.00182,0.0,0.23389]
[1780445439246,69.57,66777.05,26.0,0.00182,0.0,0.23442]
[1780445442272,69.57,66791.31,26.0,0.00185,0.0,0.23796]
[1780445443312,69.57,66790.83,26.0,0.00185,0.0,0.23784]
[1780445443759,69.57,66794.19,26.0,0.00186,0.0,0.23868]
[1780445443795,69.57,66811.01,26.0,0.00189,0.0,0.24293]
[1780445444419,69.57,66828.09,26.0,0.00193,0.0,0.24732]
[1780445445641,69.57,66828.09,26.0,0.00193,0.0,0.24732]
[1780445447586,69.57,66823.5,26.0,0.00192,0.0,0.24613]
[1780445448988,69.57,66822.88,26.0,0.00192,0.0,0.24597]
[1780445449581,69.57,66812.98,26.0,0.0019,0.0,0.24344]
[1780445450979,69.57,66806.61,26.0,0.00188,0.0,0.24182]
[1780445453032,69.57,66803.84,26.0,0.00188,0.0,0.24111]
[1780445453486,69.57,66780.12,26.0,0.00183,0.0,0.23518]
[1780445455009,69.57,66780.12,26.0,0.00183,0.0,0.23518]
[1780445455101,69.57,66767.8,26.0,0.0018,0.0,0.23214]
[1780445456476,69.57,66762.41,26.0,0.00179,0.0,0.23082]
[1780445458027,69.57,66761.12,26.0,0.00179,0.0,0.23051]
[1780445458338,69.57,66761.12,26.0,0.00179,0.0,0.23051]
[1780445458796,69.57,66762.01,26.0,0.00179,0.0,0.23073]
[1780445460055,69.57,66761.52,26.0,0.00179,0.0,0.23061]
[1780445460824,69.57,66756.57,26.0,0.00178,0.0,0.22941]
[1780445461935,69.57,66754.26,26.0,0.00177,0.0,0.22885]
[1780445461994,69.57,66737.2,26.0,0.00174,0.0,0.22475]
[1780445462571,69.57,66723.87,26.0,0.00171,0.0,0.2216]
[1780445463863,69.57,66723.87,26.0,0.00171,0.0,0.2216]
[1780445465068,69.57,66720.17,26.0,0.00171,0.0,0.22073]
[1780445466897,69.57,66723.55,26.0,0.00171,0.0,0.22152]
[1780445472644,69.57,66732.24,26.0,0.00173,0.0,0.22357]
[1780445475444,69.57,66739.9,26.0,0.00175,0.0,0.2254]
[1780445480701,69.57,66737.34,26.0,0.00174,0.0,0.22479]
[1780445482726,69.57,66749.01,26.0,0.00176,0.0,0.22758]
[1780445483727,69.57,66761.89,26.0,0.00179,0.0,0.2307]
[1780445487765,69.57,66745.8,26.0,0.00176,0.0,0.22681]
[1780445492795,69.57,66752.38,26.0,0.00177,0.0,0.22782]
[1780445496665,69.57,66750.83,26.0,0.00176,0.0,0.22744]
[1780445496823,69.57,66730.0,26.0,0.00172,0.0,0.22248]
[1780445498310,69.57,66730.0,26.0,0.00172,0.0,0.22248]
[1780445498513,69.57,66723.42,26.0,0.00171,0.0,0.22093]
[1780445500322,69.57,66727.37,26.0,0.00172,0.0,0.22186]
[1780445505886,69.57,66743.1,26.0,0.00175,0.0,0.22559]
[1780445510921,69.57,66746.66,26.0,0.00176,0.0,0.22644]
[1780445511928,69.57,66724.62,26.0,0.00171,0.0,0.22121]
[1780445516963,69.57,66730.57,26.0,0.00172,0.0,0.22261]
[1780445521998,69.57,66723.11,26.0,0.00171,0.0,0.22086]
[1780445527033,69.57,66724.6,26.0,0.00171,0.0,0.22121]
[1780445532068,69.57,66737.7,26.0,0.00174,0.0,0.2243]
[1780445536528,69.57,66741.41,26.0,0.00174,0.0,0.22519]
[1780445537103,69.57,66722.86,26.0,0.00171,0.0,0.2208]
[1780445538379,69.57,66722.86,26.0,0.00171,0.0,0.2208]
[1780445542058,69.57,66728.63,26.0,0.00172,0.0,0.22216]
[1780445543599,69.57,66720.19,26.0,0.0017,0.0,0.22017]
[1780445544152,69.57,66731.35,26.0,0.00172,0.0,0.2228]
[1780445545298,69.57,66731.35,26.0,0.00172,0.0,0.2228]
[1780445546577,69.57,66745.15,26.0,0.00175,0.0,0.22608]
[1780445552208,69.57,66746.7,26.0,0.00175,0.0,0.22588]
[1780445557243,69.57,66739.18,26.0,0.00174,0.0,0.22409]
[1780445561275,69.57,66726.95,26.0,0.00171,0.0,0.2212]
[1780445563288,69.57,66714.32,26.0,0.00169,0.0,0.21825]
[1780445566302,69.57,66719.19,26.0,0.0017,0.0,0.21938]
[1780445566312,69.57,66718.47,26.0,0.0017,0.0,0.21921]
[1780445567085,69.57,66718.47,26.0,0.0017,0.0,0.21921]
[1780445567320,69.57,66715.93,26.0,0.00169,0.0,0.21862]
[1780445572123,69.57,66719.79,26.0,0.0017,0.0,0.21952]
[1780445572355,69.57,66721.54,26.0,0.0017,0.0,0.21993]
[1780445573418,69.57,66721.54,26.0,0.0017,0.0,0.21993]
[1780445573439,69.57,66724.51,26.0,0.00171,0.0,0.22063]
[1780445575003,69.57,66725.1,26.0,0.00171,0.0,0.22076]
[1780445575376,69.57,66725.64,26.0,0.00171,0.0,0.22089]
[1780445576127,69.57,66725.64,26.0,0.00171,0.0,0.22089]
[1780445576383,69.57,66727.7,26.0,0.00171,0.0,0.22137]
[1780445578075,69.57,66733.38,26.0,0.00172,0.0,0.22271]
[1780445578397,69.57,66740.35,26.0,0.00174,0.0,0.22437]
[1780445580384,69.57,66743.68,26.0,0.00174,0.0,0.22516]
[1780445580411,69.57,66731.26,26.0,0.00172,0.0,0.22221]
[1780445580967,69.57,66731.26,26.0,0.00172,0.0,0.22221]
[1780445586453,69.57,66732.26,26.0,0.00172,0.0,0.22245]
[1780445591489,69.57,66739.99,26.0,0.00174,0.0,0.22428]
[1780445596524,69.57,66747.24,26.0,0.00175,0.0,0.22601]
[1780445598460,69.57,66748.47,26.0,0.00175,0.0,0.2263]
[1780445598538,69.57,66736.03,26.0,0.00173,0.0,0.22334]
[1780445599545,69.57,66724.95,26.0,0.00171,0.0,0.22073]
[1780445600972,69.57,66726.68,26.0,0.00171,0.0,0.22113]
[1780445602998,69.57,66744.12,26.0,0.00175,0.0,0.22526]
[1780445609621,69.57,66748.42,26.0,0.00175,0.0,0.22629]
[1780445614658,69.57,66753.79,26.0,0.00176,0.0,0.22701]
[1780445619697,69.57,66747.1,26.0,0.00175,0.0,0.2254]
[1780445621711,69.57,66734.1,26.0,0.00172,0.0,0.22232]
[1780445624732,69.57,66722.59,26.0,0.0017,0.0,0.21962]
[1780445629766,69.57,66729.47,26.0,0.00171,0.0,0.22123]
[1780445634802,69.57,66730.73,26.0,0.00171,0.0,0.22152]
[1780445639837,69.57,66728.08,26.0,0.00171,0.0,0.2209]
[1780445644872,69.57,66734.17,26.0,0.00172,0.0,0.22233]
[1780445649907,69.57,66729.47,26.0,0.00171,0.0,0.22123]
[1780445654505,69.57,66734.4,26.0,0.00172,0.0,0.22239]
[1780445655166,69.57,66734.86,26.0,0.00172,0.0,0.2225]
[1780445660984,69.57,66743.98,26.0,0.00174,0.0,0.22466]
[1780445666020,69.57,66740.24,26.0,0.00173,0.0,0.22377]
[1780445671065,69.57,66743.74,26.0,0.00174,0.0,0.22403]
[1780445673960,69.57,66747.02,26.0,0.00174,0.0,0.22481]
[1780445674126,69.57,66762.3,26.0,0.00177,0.0,0.22848]
[1780445675523,69.57,66762.3,26.0,0.00177,0.0,0.22848]
[1780445675633,69.57,66788.41,26.0,0.00183,0.0,0.23487]
[1780445676620,69.57,66788.41,26.0,0.00183,0.0,0.23487]
[1780445678500,69.57,66779.67,26.0,0.00181,0.0,0.23271]
[1780445678549,69.57,66767.38,26.0,0.00178,0.0,0.22971]
[1780445680440,69.57,66770.0,26.0,0.00179,0.0,0.23035]
[1780445681147,69.57,66756.26,26.0,0.00176,0.0,0.22703]
[1780445682031,69.57,66756.26,26.0,0.00176,0.0,0.22703]
[1780445685089,69.57,66768.17,26.0,0.00179,0.0,0.2299]
[1780445685853,69.57,66772.34,26.0,0.00179,0.0,0.23092]
[1780445686183,69.57,66757.78,26.0,0.00176,0.0,0.22739]
[1780445688175,69.57,66751.2,26.0,0.00175,0.0,0.22581]
[1780445689615,69.57,66751.71,26.0,0.00175,0.0,0.22593]
[1780445691202,69.57,66747.27,26.0,0.00174,0.0,0.22487]
[1780445693173,69.57,66746.85,26.0,0.00174,0.0,0.22477]
[1780445693243,69.57,66735.46,26.0,0.00172,0.0,0.22207]
[1780445694769,69.57,66735.46,26.0,0.00172,0.0,0.22207]
[1780445702307,69.57,66742.25,26.0,0.00173,0.0,0.22368]
[1780445707346,69.57,66743.88,26.0,0.00174,0.0,0.22407]
[1780445708538,69.57,66743.88,26.0,0.00174,0.0,0.22407]
[1780445709948,69.57,66760.39,26.0,0.00177,0.0,0.22802]
[1780445713751,69.57,66770.77,26.0,0.00179,0.0,0.23054]
[1780445714977,69.57,66773.95,26.0,0.0018,0.0,0.23131]
[1780445719114,69.57,66782.43,26.0,0.00182,0.0,0.23339]
[1780445721528,69.57,66797.19,26.0,0.00185,0.0,0.23705]
[1780445721583,69.57,66809.41,26.0,0.00187,0.0,0.24012]
[1780445724130,69.57,66811.54,26.0,0.00188,0.0,0.24066]
[1780445725554,69.57,66814.62,26.0,0.00188,0.0,0.24144]
[1780445731533,69.57,66816.33,26.0,0.00188,0.0,0.24127]
[1780445736568,69.57,66821.35,26.0,0.00189,0.0,0.24254]
[1780445741603,69.57,66818.72,26.0,0.00189,0.0,0.24187]
[1780445743476,69.57,66822.58,26.0,0.0019,0.0,0.24286]
[1780445743645,69.57,66822.58,26.0,0.0019,0.0,0.24286]
[1780445746091,69.57,66822.99,26.0,0.0019,0.0,0.24296]
[1780445748050,69.57,66819.4,26.0,0.00189,0.0,0.24205]
[1780445749660,69.57,66795.2,26.0,0.00184,0.0,0.23596]
[1780445750454,69.57,66795.2,26.0,0.00184,0.0,0.23596]
[1780445750883,69.57,66786.09,26.0,0.00182,0.0,0.23371]
[1780445751674,69.57,66783.83,26.0,0.00181,0.0,0.23315]
[1780445756710,69.57,66772.86,26.0,0.00179,0.0,0.23046]
[1780445761747,69.57,66781.16,26.0,0.00181,0.0,0.23249]
[1780445765703,69.57,66780.16,26.0,0.00181,0.0,0.23225]
[1780445765710,69.57,66780.16,26.0,0.00181,0.0,0.23225]
[1780445770811,69.57,66780.42,26.0,0.00181,0.0,0.23231]
[1780445772827,69.57,66798.32,26.0,0.00184,0.0,0.23674]
[1780445775999,69.57,66788.78,26.0,0.00182,0.0,0.23437]
[1780445776859,69.57,66771.55,26.0,0.00179,0.0,0.23015]
[1780445782171,69.57,66774.88,26.0,0.00179,0.0,0.23096]
[1780445788170,69.57,66772.99,26.0,0.00179,0.0,0.2305]
[1780445788176,69.57,66772.99,26.0,0.00179,0.0,0.2305]
[1780445793194,69.57,66784.31,26.0,0.00181,0.0,0.23268]
[1780445799770,69.57,66785.67,26.0,0.00181,0.0,0.23302]
[1780445803051,69.57,66802.34,26.0,0.00185,0.0,0.23715]
[1780445807079,69.57,66815.78,26.0,0.00188,0.0,0.24053]
[1780445812114,69.57,66820.55,26.0,0.00189,0.0,0.24173]
[1780445817927,69.57,66822.3,26.0,0.00189,0.0,0.24218]
[1780445818992,69.57,66824.41,26.0,0.00189,0.0,0.24272]
[1780445818655,69.57,66877.25,26.0,0.00201,0.0,0.25651]
[1780445819032,69.57,66877.25,26.0,0.00201,0.0,0.25651]
[1780445819636,69.57,66942.81,26.0,0.00217,0.0,0.27457]
[1780445820888,69.57,66942.81,26.0,0.00217,0.0,0.27457]
[1780445820939,69.57,66972.06,26.0,0.00224,0.0,0.28298]
[1780445822224,69.57,66974.04,26.0,0.00224,0.0,0.28355]
[1780445822429,69.57,66974.04,26.0,0.00224,0.0,0.28355]
[1780445822964,69.57,66974.04,26.0,0.00224,0.0,0.28355]
[1780445822511,69.57,66969.79,26.0,0.00223,0.0,0.28232]
[1780445823222,69.57,66966.87,26.0,0.00223,0.0,0.28147]
[1780445828268,69.57,66972.15,26.0,0.00224,0.0,0.283]
[1780445833312,69.57,66965.62,26.0,0.00222,0.0,0.28111]
[1780445837906,69.57,66960.51,26.0,0.00221,0.0,0.27963]
[1780445840376,69.57,66942.17,26.0,0.00216,0.0,0.27439]
[1780445844942,69.57,66961.24,26.0,0.00221,0.0,0.27984]
[1780445845413,69.57,66978.37,26.0,0.00225,0.0,0.28482]
[1780445848926,69.57,66981.13,26.0,0.00226,0.0,0.28563]
[1780445848434,69.57,66995.93,26.0,0.0023,0.0,0.29]
[1780445853469,69.57,67000.63,26.0,0.00231,0.0,0.2907]
[1780445858515,69.57,67005.61,26.0,0.00232,0.0,0.29219]
[1780445860531,69.57,66988.71,26.0,0.00228,0.0,0.28717]
[1780445865571,69.57,67002.93,26.0,0.00231,0.0,0.29139]
[1780445870609,69.57,67007.76,26.0,0.00232,0.0,0.29283]
[1780445874637,69.57,66989.8,26.0,0.00228,0.0,0.28749]
[1780445875707,69.57,66989.8,26.0,0.00228,0.0,0.28749]
[1780445881263,69.57,66986.46,26.0,0.00227,0.0,0.2865]
[1780445886721,69.57,66988.73,26.0,0.00228,0.0,0.28717]
[1780445891756,69.57,66995.77,26.0,0.00229,0.0,0.28926]
[1780445893781,69.57,67007.4,26.0,0.00232,0.0,0.29273]
[1780445898818,69.57,67013.36,26.0,0.00234,0.0,0.29452]
[1780445900848,69.57,67032.24,26.0,0.00239,0.0,0.30026]
[1780445905884,69.57,67034.28,26.0,0.00239,0.0,0.30088]
[1780445909033,69.57,67022.27,26.0,0.00236,0.0,0.29721]
[1780445909912,69.57,67009.41,26.0,0.00233,0.0,0.29333]
[1780445914947,69.57,67006.77,26.0,0.00232,0.0,0.29184]
[1780445919982,69.57,67007.36,26.0,0.00232,0.0,0.29201]
[1780445925017,69.57,67008.74,26.0,0.00232,0.0,0.29243]
[1780445928038,69.57,67020.99,26.0,0.00235,0.0,0.29612]
[1780445930052,69.57,67035.25,26.0,0.00239,0.0,0.30046]
[1780445933075,69.57,67017.15,26.0,0.00234,0.0,0.29495]
[1780445938111,69.57,67013.17,26.0,0.00233,0.0,0.29376]
[1780445942150,69.57,67000.98,26.0,0.0023,0.0,0.29011]
[1780445947185,69.57,67012.13,26.0,0.00233,0.0,0.29344]
[1780445952220,69.57,67009.65,26.0,0.00232,0.0,0.2927]
[1780445957255,69.57,67012.12,26.0,0.00233,0.0,0.29344]
[1780445962292,69.57,67022.21,26.0,0.00236,0.0,0.29649]
[1780445967328,69.57,67018.58,26.0,0.00235,0.0,0.29539]
[1780445972363,69.57,67013.63,26.0,0.00233,0.0,0.29319]
[1780445976391,69.57,66997.79,26.0,0.00229,0.0,0.28846]
[1780445981427,69.57,67009.73,26.0,0.00232,0.0,0.29202]
[1780445986462,69.57,67003.86,26.0,0.0023,0.0,0.29027]
[1780445991496,69.57,66997.74,26.0,0.00229,0.0,0.28845]
[1780445996533,69.57,66996.17,26.0,0.00228,0.0,0.28798]
[1780446001567,69.57,66997.7,26.0,0.00229,0.0,0.28844]
[1780446006602,69.57,67001.04,26.0,0.0023,0.0,0.28943]
[1780446008852,69.57,67002.72,26.0,0.0023,0.0,0.28993]
[1780446014658,69.57,67005.34,26.0,0.00231,0.0,0.29071]
[1780446019695,69.57,66992.28,26.0,0.00227,0.0,0.28684]
[1780446020930,69.57,66992.28,26.0,0.00227,0.0,0.28684]
[1780446027751,69.57,66991.79,26.0,0.00227,0.0,0.28669]
[1780446032786,69.57,67001.3,26.0,0.00229,0.0,0.28881]
[1780446034801,69.57,66989.56,26.0,0.00226,0.0,0.28534]
[1780446037438,69.57,66981.75,26.0,0.00224,0.0,0.28306]
[1780446038834,69.57,66960.15,26.0,0.00219,0.0,0.27683]
[1780446039841,69.57,66947.07,26.0,0.00216,0.0,0.27311]
[1780446044877,69.57,66940.9,26.0,0.00214,0.0,0.27137]
[1780446049697,69.57,66934.63,26.0,0.00213,0.0,0.26961]
[1780446052935,69.57,66919.23,26.0,0.00209,0.0,0.26534]
[1780446055177,69.57,66933.84,26.0,0.00212,0.0,0.26939]
[1780446060097,69.57,66937.15,26.0,0.00213,0.0,0.27032]
[1780446066032,69.57,66948.28,26.0,0.00216,0.0,0.27345]
[1780446071067,69.57,66943.85,26.0,0.00215,0.0,0.2722]
[1780446077054,69.57,66945.49,26.0,0.00215,0.0,0.27266]
[1780446082144,69.57,66957.13,26.0,0.00218,0.0,0.27596]
[1780446087179,69.57,66944.09,26.0,0.00215,0.0,0.27227]
[1780446087312,69.57,66944.09,26.0,0.00215,0.0,0.27227]
[1780446093221,69.57,66944.87,26.0,0.00215,0.0,0.27182]
[1780446098256,69.57,66949.05,26.0,0.00216,0.0,0.273]
[1780446102284,69.57,66928.06,26.0,0.00211,0.0,0.26713]
[1780446107324,69.57,66920.34,26.0,0.00209,0.0,0.26499]
[1780446112359,69.57,66912.4,26.0,0.00207,0.0,0.26282]
[1780446117396,69.57,66903.35,26.0,0.00205,0.0,0.26035]
[1780446121427,69.57,66885.56,26.0,0.00201,0.0,0.25557]
[1780446125455,69.57,66899.34,26.0,0.00204,0.0,0.25927]
[1780446129485,69.57,66922.47,26.0,0.00209,0.0,0.26558]
[1780446134522,69.57,66922.18,26.0,0.00209,0.0,0.2655]
[1780446139557,69.57,66919.79,26.0,0.00209,0.0,0.26484]
[1780446144593,69.57,66916.44,26.0,0.00208,0.0,0.26392]
[1780446149627,69.57,66913.79,26.0,0.00207,0.0,0.2632]
[1780446154663,69.57,66913.62,26.0,0.00207,0.0,0.2625]
[1780446159698,69.57,66912.64,26.0,0.00206,0.0,0.26223]
[1780446164733,69.57,66903.57,26.0,0.00204,0.0,0.25977]
[1780446169768,69.57,66905.2,26.0,0.00205,0.0,0.26021]
[1780446174806,69.57,66912.47,26.0,0.00206,0.0,0.26219]
[1780446179841,69.57,66915.06,26.0,0.00207,0.0,0.2629]
[1780446184879,69.57,66915.33,26.0,0.00207,0.0,0.26297]
[1780446187900,69.57,66902.69,26.0,0.00204,0.0,0.25953]
[1780446192935,69.57,66876.48,26.0,0.00198,0.0,0.25253]
[1780446195957,69.57,66863.29,26.0,0.00195,0.0,0.24906]
[1780446200992,69.57,66847.76,26.0,0.00192,0.0,0.24504]
[1780446204019,69.57,66836.29,26.0,0.00189,0.0,0.2421]
[1780446207037,69.57,66823.37,26.0,0.00186,0.0,0.23883]
[1780446207442,69.57,66823.37,26.0,0.00186,0.0,0.23883]
[1780446213405,69.57,66828.35,26.0,0.00187,0.0,0.23949]
[1780446219010,69.57,66817.58,26.0,0.00185,0.0,0.23678]
[1780446219132,69.57,66802.33,26.0,0.00182,0.0,0.233]
[1780446224165,69.57,66816.22,26.0,0.00184,0.0,0.23645]
[1780446224759,69.57,66816.22,26.0,0.00184,0.0,0.23645]
[1780446230207,69.57,66821.08,26.0,0.00186,0.0,0.23766]
[1780446235242,69.57,66809.4,26.0,0.00183,0.0,0.23475]
[1780446240282,69.57,66801.54,26.0,0.00181,0.0,0.23281]
[1780446242470,69.57,66799.99,26.0,0.00181,0.0,0.23243]
[1780446244310,69.57,66781.7,26.0,0.00177,0.0,0.22797]
[1780446246324,69.57,66767.85,26.0,0.00175,0.0,0.22464]
[1780446251359,69.57,66759.95,26.0,0.00173,0.0,0.22277]
[1780446256394,69.57,66761.24,26.0,0.00173,0.0,0.22307]
[1780446261429,69.57,66770.89,26.0,0.00175,0.0,0.22537]
[1780446264450,69.57,66785.94,26.0,0.00178,0.0,0.229]
[1780446265506,69.57,66785.94,26.0,0.00178,0.0,0.229]
[1780446266255,69.57,66791.86,26.0,0.00179,0.0,0.23044]
[1780446268129,69.57,66804.04,26.0,0.00182,0.0,0.23342]
[1780446276535,69.57,66794.46,26.0,0.0018,0.0,0.23049]
[1780446281570,69.57,66794.24,26.0,0.00179,0.0,0.23043]
[1780446286605,69.57,66795.76,26.0,0.0018,0.0,0.2308]
[1780446291641,69.57,66795.0,26.0,0.0018,0.0,0.23062]
[1780446296676,69.57,66796.25,26.0,0.0018,0.0,0.23092]
[1780446301711,69.57,66798.37,26.0,0.0018,0.0,0.23144]
[1780446306748,69.57,66805.89,26.0,0.00182,0.0,0.23329]
[1780446311783,69.57,66808.8,26.0,0.00182,0.0,0.23401]
[1780446313797,69.57,66822.11,26.0,0.00185,0.0,0.23732]
[1780446318832,69.57,66826.58,26.0,0.00186,0.0,0.23844]
[1780446323867,69.57,66836.22,26.0,0.00188,0.0,0.24088]
[1780446325881,69.57,66851.3,26.0,0.00192,0.0,0.24473]
[1780446330916,69.57,66857.13,26.0,0.00193,0.0,0.24623]
[1780446331763,69.57,66857.13,26.0,0.00193,0.0,0.24623]
[1780446336958,69.57,66866.05,26.0,0.00194,0.0,0.24792]
[1780446340986,69.57,66853.83,26.0,0.00192,0.0,0.24476]
[1780446341971,69.57,66853.83,26.0,0.00192,0.0,0.24476]
[1780446347032,69.57,66846.84,26.0,0.0019,0.0,0.24297]
[1780446348039,69.57,66832.86,26.0,0.00187,0.0,0.23942]
[1780446353074,69.57,66838.04,26.0,0.00188,0.0,0.24073]
[1780446358110,69.57,66828.15,26.0,0.00186,0.0,0.23824]
[1780446363146,69.57,66841.51,26.0,0.00189,0.0,0.24161]
[1780446365160,69.57,66825.93,26.0,0.00186,0.0,0.23768]
[1780446370195,69.57,66823.79,26.0,0.00185,0.0,0.23714]
[1780446375230,69.57,66828.18,26.0,0.00186,0.0,0.23824]
[1780446378251,69.57,66808.42,26.0,0.00182,0.0,0.23333]
[1780446383286,69.57,66802.83,26.0,0.00181,0.0,0.23195]
[1780446385300,69.57,66818.12,26.0,0.00184,0.0,0.23573]
[1780446390335,69.57,66819.08,26.0,0.00184,0.0,0.23597]
[1780446395370,69.57,66817.6,26.0,0.00183,0.0,0.23501]
[1780446400405,69.57,66817.1,26.0,0.00183,0.0,0.23488]
[1780446405440,69.57,66816.9,26.0,0.00183,0.0,0.23483]
[1780446410475,69.57,66810.67,26.0,0.00182,0.0,0.23329]
[1780446415510,69.57,66815.43,26.0,0.00183,0.0,0.23447]
[1780446420545,69.57,66822.45,26.0,0.00184,0.0,0.23621]
[1780446425580,69.57,66814.36,26.0,0.00183,0.0,0.2342]
[1780446430615,69.57,66813.83,26.0,0.00183,0.0,0.23407]
[1780446435650,69.57,66816.53,26.0,0.00183,0.0,0.23474]
[1780446440684,69.57,66824.42,26.0,0.00185,0.0,0.2367]
[1780446445722,69.57,66824.89,26.0,0.00185,0.0,0.23682]
[1780446450755,69.57,66815.43,26.0,0.00183,0.0,0.23447]
[1780446455799,69.57,66807.59,26.0,0.00181,0.0,0.23194]
[1780446457807,69.57,66793.79,26.0,0.00178,0.0,0.22858]
[1780446462842,69.57,66791.72,26.0,0.00178,0.0,0.22808]
[1780446464489,69.57,66791.72,26.0,0.00178,0.0,0.22808]
[1780446468753,69.57,66780.14,26.0,0.00175,0.0,0.22529]
[1780446474784,69.57,66781.28,26.0,0.00175,0.0,0.22556]
[1780446474793,69.57,66781.28,26.0,0.00175,0.0,0.22556]
[1780446479978,69.57,66781.28,26.0,0.00175,0.0,0.22556]
[1780446485013,69.57,66781.91,26.0,0.00176,0.0,0.22571]
[1780446488045,69.57,66760.17,26.0,0.00171,0.0,0.22055]
[1780446491065,69.57,66748.01,26.0,0.00169,0.0,0.21771]
[1780446494527,69.57,66731.7,26.0,0.00166,0.0,0.21395]
[1780446495100,69.57,66710.6,26.0,0.00162,0.0,0.20917]
[1780446500454,69.57,66707.84,26.0,0.00161,0.0,0.20855]
[1780446501947,69.57,66706.08,26.0,0.00161,0.0,0.20816]
[1780446507195,69.57,66706.89,26.0,0.00161,0.0,0.20834]
[1780446509210,69.57,66725.61,26.0,0.00165,0.0,0.21256]
[1780446514245,69.57,66723.12,26.0,0.00164,0.0,0.21145]
[1780446516025,69.57,66723.0,26.0,0.00164,0.0,0.21142]
[1780446521295,69.57,66711.9,26.0,0.00162,0.0,0.20892]
[1780446526330,69.57,66704.85,26.0,0.0016,0.0,0.20735]
[1780446531365,69.57,66708.36,26.0,0.00161,0.0,0.20813]
[1780446536401,69.57,66708.12,26.0,0.00161,0.0,0.20807]
[1780446541435,69.57,66704.64,26.0,0.0016,0.0,0.2073]
[1780446546470,69.57,66700.6,26.0,0.00159,0.0,0.2064]
[1780446551505,69.57,66702.16,26.0,0.0016,0.0,0.20675]
[1780446556540,69.57,66702.89,26.0,0.0016,0.0,0.20691]
[1780446561575,69.57,66703.39,26.0,0.0016,0.0,0.20702]
[1780446566610,69.57,66710.78,26.0,0.00161,0.0,0.20867]
[1780446571646,69.57,66704.89,26.0,0.0016,0.0,0.20682]
[1780446576682,69.57,66701.25,26.0,0.00159,0.0,0.20601]
[1780446581716,69.57,66696.01,26.0,0.00158,0.0,0.20485]
[1780446583730,69.57,66684.29,26.0,0.00156,0.0,0.20228]
[1780446588765,69.57,66679.67,26.0,0.00155,0.0,0.20128]
[1780446593800,69.57,66680.04,26.0,0.00155,0.0,0.20136]
[1780446598836,69.57,66689.92,26.0,0.00157,0.0,0.20351]
[1780446603872,69.57,66682.77,26.0,0.00156,0.0,0.20195]
[1780446608908,69.57,66683.29,26.0,0.00156,0.0,0.20207]
[1780446613942,69.57,66690.27,26.0,0.00157,0.0,0.20359]
[1780446618982,69.57,66691.02,26.0,0.00157,0.0,0.20375]
[1780446624016,69.57,66684.01,26.0,0.00156,0.0,0.20222]
[1780446629051,69.57,66681.82,26.0,0.00156,0.0,0.20175]
[1780446632072,69.57,66667.32,26.0,0.00153,0.0,0.19809]
[1780446637107,69.57,66670.91,26.0,0.00153,0.0,0.19886]
[1780446642141,69.57,66671.72,26.0,0.00153,0.0,0.19904]
[1780446645163,69.57,66658.45,26.0,0.00151,0.0,0.1962]
[1780446649191,69.57,66657.32,26.0,0.00151,0.0,0.19596]
[1780446654226,69.57,66651.4,26.0,0.0015,0.0,0.19471]
[1780446659266,69.57,66645.59,26.0,0.00149,0.0,0.19349]
[1780446661363,69.57,66635.99,26.0,0.00147,0.0,0.19149]
[1780446665601,69.57,66620.32,26.0,0.00144,0.0,0.18826]
[1780446672804,69.57,66623.63,26.0,0.00145,0.0,0.18893]
[1780446678405,69.57,66624.23,26.0,0.00145,0.0,0.18906]
[1780446679412,69.57,66638.94,26.0,0.00148,0.0,0.1921]
[1780446684454,69.57,66627.43,26.0,0.00146,0.0,0.18972]
[1780446687475,69.57,66641.37,26.0,0.00148,0.0,0.19261]
[1780446690503,69.57,66663.35,26.0,0.00152,0.0,0.19725]
[1780446694527,69.57,66683.23,26.0,0.00155,0.0,0.201]
[1780446698896,69.57,66670.09,26.0,0.00153,0.0,0.19817]
[1780446700347,69.57,66664.94,26.0,0.00152,0.0,0.19707]
[1780446705617,69.57,66670.13,26.0,0.00153,0.0,0.19818]
[1780446710651,69.57,66684.65,26.0,0.00155,0.0,0.20131]
[1780446713672,69.57,66701.28,26.0,0.00158,0.0,0.20495]
[1780446715372,69.57,66706.4,26.0,0.00159,0.0,0.20608]
[1780446717700,69.57,66719.66,26.0,0.00162,0.0,0.20904]
[1780446720722,69.57,66708.15,26.0,0.0016,0.0,0.20647]
[1780446725757,69.57,66710.12,26.0,0.0016,0.0,0.20691]
[1780446730792,69.57,66712.41,26.0,0.0016,0.0,0.20741]
[1780446735827,69.57,66736.83,26.0,0.00165,0.0,0.21292]
[1780446738852,69.57,66750.19,26.0,0.00168,0.0,0.21599]
[1780446739299,69.57,66750.19,26.0,0.00168,0.0,0.21599]
[1780446741065,69.57,66768.04,26.0,0.00171,0.0,0.22014]
[1780446741874,69.57,66780.98,26.0,0.00174,0.0,0.2232]
[1780446744895,69.57,66792.89,26.0,0.00176,0.0,0.22604]
[1780446747916,69.57,66778.67,26.0,0.00173,0.0,0.22265]
[1780446751384,69.57,66778.24,26.0,0.00173,0.0,0.22255]
[1780446754968,69.57,66792.96,26.0,0.00176,0.0,0.22548]
[1780446760019,69.57,66799.45,26.0,0.00177,0.0,0.22704]
[1780446763408,69.57,66810.82,26.0,0.00179,0.0,0.2298]
[1780446765498,69.57,66793.47,26.0,0.00176,0.0,0.22561]
[1780446771580,69.57,66785.0,26.0,0.00174,0.0,0.22358]
[1780446778146,69.57,66794.8,26.0,0.00176,0.0,0.22593]
[1780446780399,69.57,66792.83,26.0,0.00176,0.0,0.22545]
[1780446785667,69.57,66794.52,26.0,0.00176,0.0,0.22586]
[1780446788229,69.57,66808.2,26.0,0.00179,0.0,0.22916]
[1780446792857,69.57,66803.17,26.0,0.00178,0.0,0.22794]
[1780446794663,69.57,66803.26,26.0,0.00178,0.0,0.22797]
[1780446800319,69.57,66807.87,26.0,0.00179,0.0,0.22908]
[1780446804352,69.57,66820.35,26.0,0.00181,0.0,0.23214]
[1780446806436,69.57,66824.51,26.0,0.00182,0.0,0.23316]
[1780446812483,69.57,66824.85,26.0,0.00182,0.0,0.23265]
[1780446817518,69.57,66830.58,26.0,0.00183,0.0,0.23407]
[1780446822553,69.57,66832.21,26.0,0.00183,0.0,0.23447]
[1780446823961,69.57,66832.21,26.0,0.00183,0.0,0.23447]
[1780446826584,69.57,66854.02,26.0,0.00188,0.0,0.23994]
[1780446828597,69.57,66866.96,26.0,0.00191,0.0,0.24324]
[1780446830864,69.57,66884.09,26.0,0.00194,0.0,0.24766]
[1780446834059,69.57,66889.09,26.0,0.00196,0.0,0.24896]
[1780446839678,69.57,66889.87,26.0,0.00196,0.0,0.24917]
[1780446844713,69.57,66893.15,26.0,0.00197,0.0,0.25003]
[1780446849511,69.57,66899.61,26.0,0.00198,0.0,0.25173]
[1780446854789,69.57,66911.34,26.0,0.00201,0.0,0.25484]
[1780446860138,69.57,66914.22,26.0,0.00201,0.0,0.25561]
[1780446860170,69.57,66914.22,26.0,0.00201,0.0,0.25561]
[1780446860832,69.57,66931.77,26.0,0.00205,0.0,0.26034]
[1780446865867,69.57,66940.6,26.0,0.00207,0.0,0.26275]
[1780446870902,69.57,66947.91,26.0,0.00209,0.0,0.26476]
[1780446871780,69.57,66947.91,26.0,0.00209,0.0,0.26476]
[1780446874901,69.57,66963.26,26.0,0.00212,0.0,0.26836]
[1780446876506,69.57,66947.42,26.0,0.00208,0.0,0.26397]
[1780446876798,69.57,66947.42,26.0,0.00208,0.0,0.26397]
[1780446882018,69.57,66946.77,26.0,0.00208,0.0,0.26379]
[1780446883499,69.57,66939.27,26.0,0.00207,0.0,0.26174]
[1780446889073,69.57,66918.05,26.0,0.00202,0.0,0.256]
[1780446894108,69.57,66917.05,26.0,0.00201,0.0,0.25573]
[1780446899143,69.57,66922.58,26.0,0.00203,0.0,0.25721]
[1780446900536,69.57,66932.34,26.0,0.00205,0.0,0.25985]
[1780446901158,69.57,66946.72,26.0,0.00208,0.0,0.26378]
[1780446904179,69.57,66932.99,26.0,0.00205,0.0,0.26003]
[1780446909214,69.57,66933.93,26.0,0.00205,0.0,0.26028]
[1780446914249,69.57,66932.79,26.0,0.00205,0.0,0.25997]
[1780446919285,69.57,66939.73,26.0,0.00207,0.0,0.26186]
[1780446924319,69.57,66952.65,26.0,0.0021,0.0,0.26541]
[1780446929354,69.57,66956.58,26.0,0.00211,0.0,0.2665]
[1780446934388,69.57,66965.24,26.0,0.00212,0.0,0.26825]
[1780446937284,69.57,66968.51,26.0,0.00213,0.0,0.26916]
[1780446946473,69.57,66980.68,26.0,0.00216,0.0,0.27259]
[1780446951508,69.57,66973.86,26.0,0.00214,0.0,0.27066]
[1780446956543,69.57,66973.38,26.0,0.00214,0.0,0.27053]
[1780446957324,69.57,66973.38,26.0,0.00214,0.0,0.27053]
[1780446961581,69.57,66960.98,26.0,0.00211,0.0,0.26706]
[1780446966616,69.57,66949.63,26.0,0.00209,0.0,0.26392]
[1780446971656,69.57,66942.01,26.0,0.00207,0.0,0.26183]
[1780446976691,69.57,66932.43,26.0,0.00204,0.0,0.25923]
[1780446981751,69.57,66933.74,26.0,0.00205,0.0,0.25958]
[1780446986773,69.57,66938.27,26.0,0.00206,0.0,0.26081]
[1780446991808,69.57,66938.16,26.0,0.00205,0.0,0.26014]
[1780446996843,69.57,66939.48,26.0,0.00206,0.0,0.2605]
[1780447000876,69.57,66951.72,26.0,0.00208,0.0,0.26385]
[1780447003897,69.57,66935.56,26.0,0.00205,0.0,0.25943]
[1780447008932,69.57,66949.5,26.0,0.00208,0.0,0.26324]
[1780447013967,69.57,66956.5,26.0,0.0021,0.0,0.26516]
[1780447017922,69.57,66956.89,26.0,0.0021,0.0,0.26527]
[1780447023037,69.57,66966.62,26.0,0.00212,0.0,0.26797]
[1780447028072,69.57,66971.71,26.0,0.00213,0.0,0.26939]
[1780447033107,69.57,66980.4,26.0,0.00215,0.0,0.27184]
[1780447038142,69.57,66986.5,26.0,0.00217,0.0,0.27357]
[1780447043177,69.57,66980.56,26.0,0.00215,0.0,0.27188]
[1780447048212,69.57,66987.23,26.0,0.00217,0.0,0.27377]
[1780447053247,69.57,66991.49,26.0,0.00218,0.0,0.27431]
[1780447058282,69.57,66989.98,26.0,0.00217,0.0,0.27388]
[1780447063317,69.57,66990.65,26.0,0.00217,0.0,0.27407]
[1780447068352,69.57,66990.66,26.0,0.00217,0.0,0.27407]
[1780447073388,69.57,66995.74,26.0,0.00219,0.0,0.27552]
[1780447078423,69.57,67005.36,26.0,0.00221,0.0,0.27828]
[1780447081444,69.57,67017.89,26.0,0.00224,0.0,0.28191]
[1780447083657,69.57,67030.67,26.0,0.00227,0.0,0.28566]
[1780447089500,69.57,67018.53,26.0,0.00224,0.0,0.2821]
[1780447094536,69.57,67030.63,26.0,0.00227,0.0,0.28565]
[1780447099572,69.57,67033.31,26.0,0.00228,0.0,0.28644]
[1780447104606,69.57,67045.01,26.0,0.00231,0.0,0.28991]
[1780447108634,69.57,67059.22,26.0,0.00235,0.0,0.29418]
[1780447114158,69.57,67070.31,26.0,0.00237,0.0,0.29683]
[1780447116342,69.57,67084.61,26.0,0.00241,0.0,0.30122]
[1780447117797,69.57,67082.65,26.0,0.0024,0.0,0.30061]
[1780447119490,69.57,67079.11,26.0,0.00239,0.0,0.29953]
[1780447118812,69.57,67060.18,26.0,0.00234,0.0,0.29376]
[1780447119779,69.57,67010.57,26.0,0.00222,0.0,0.2791]
[1780447124815,69.57,67006.92,26.0,0.00221,0.0,0.27805]
[1780447125509,69.57,67006.92,26.0,0.00221,0.0,0.27805]
[1780447130857,69.57,67006.51,26.0,0.00221,0.0,0.27793]
[1780447135892,69.57,67010.86,26.0,0.00222,0.0,0.27919]
[1780447140927,69.57,67014.19,26.0,0.00223,0.0,0.28015]
[1780447143301,69.57,67015.22,26.0,0.00223,0.0,0.28045]
[1780447144957,69.57,66995.91,26.0,0.00218,0.0,0.27489]
[1780447147978,69.57,66982.77,26.0,0.00215,0.0,0.27117]
[1780447153013,69.57,66977.89,26.0,0.00214,0.0,0.2698]
[1780447157205,69.57,66987.55,26.0,0.00216,0.0,0.27252]
[1780447157290,69.57,66988.33,26.0,0.00216,0.0,0.27274]
[1780447159060,69.57,67003.36,26.0,0.0022,0.0,0.27703]
[1780447164098,69.57,67004.13,26.0,0.0022,0.0,0.27725]
[1780447166113,69.57,66985.98,26.0,0.00216,0.0,0.27208]
[1780447166767,69.57,66985.98,26.0,0.00216,0.0,0.27208]
[1780447166775,69.57,66985.98,26.0,0.00216,0.0,0.27208]
[1780447167119,69.57,66968.16,26.0,0.00211,0.0,0.26708]
[1780447168928,69.57,66962.1,26.0,0.0021,0.0,0.2654]
[1780447171523,69.57,66956.87,26.0,0.00209,0.0,0.26396]
[1780447173142,69.57,66952.62,26.0,0.00207,0.0,0.26214]
[1780447178197,69.57,66945.32,26.0,0.00205,0.0,0.26014]
[1780447178566,69.57,66945.32,26.0,0.00205,0.0,0.26014]
[1780447184249,69.57,66956.31,26.0,0.00208,0.0,0.26315]
[1780447189282,69.57,66963.67,26.0,0.0021,0.0,0.26518]
[1780447189571,69.57,66963.67,26.0,0.0021,0.0,0.26518]
[1780447190289,69.57,66964.34,26.0,0.0021,0.0,0.26536]
[1780447195324,69.58,66958.41,26.0,0.00209,0.0,0.26419]
[1780447199804,69.59,66961.52,26.0,0.0021,0.0,0.26551]
[1780447200359,69.6,66960.91,26.0,0.0021,0.0,0.26545]
[1780447205394,69.62,66954.1,26.0,0.00209,0.0,0.26414]
[1780447209422,69.63,66971.16,26.0,0.00213,0.0,0.26935]
[1780447213704,69.64,66974.61,26.0,0.00214,0.0,0.27053]
[1780447219494,69.66,66975.18,26.0,0.00215,0.0,0.27132]
[1780447224529,69.67,66980.5,26.0,0.00217,0.0,0.27333]
[1780447229564,69.69,66981.26,26.0,0.00217,0.0,0.27404]
[1780447234599,69.69,66988.63,26.0,0.00219,0.0,0.27566]
[1780447239635,69.71,66993.6,26.0,0.00221,0.0,0.27754]
[1780447246687,69.73,66993.77,26.0,0.00221,0.0,0.27823]
[1780447251721,69.74,66982.79,26.0,0.00219,0.0,0.27553]
[1780447255749,69.75,66967.56,26.0,0.00215,0.0,0.2715]
[1780447259777,69.76,66956.15,26.0,0.00213,0.0,0.26852]
[1780447264813,69.77,66957.57,26.0,0.00214,0.0,0.26947]
[1780447269848,69.79,66946.63,26.0,0.00211,0.0,0.26695]
[1780447274883,69.8,66958.46,26.0,0.00214,0.0,0.27047]
[1780447276010,69.8,66958.46,26.0,0.00214,0.0,0.27047]
[1780447281935,69.82,66959.44,26.0,0.00215,0.0,0.27146]
[1780447286970,69.84,66968.42,26.0,0.00218,0.0,0.27451]
[1780447288984,69.84,66979.63,26.0,0.00221,0.0,0.27791]
[1780447293012,69.85,66965.33,26.0,0.00217,0.0,0.27351]
[1780447295033,69.86,66952.31,26.0,0.00214,0.0,0.27005]
[1780447300068,69.87,66959.05,26.0,0.00216,0.0,0.27235]
[1780447305103,69.89,66957.56,26.0,0.00216,0.0,0.27244]
[1780447310141,69.9,66940.58,26.0,0.00213,0.0,0.2682]
[1780447314172,69.91,66952.98,26.0,0.00216,0.0,0.27188]
[1780447319207,69.93,66959.62,26.0,0.00218,0.0,0.27427]
[1780447324242,69.94,66959.36,26.0,0.00218,0.0,0.27468]
[1780447328270,69.95,66941.84,26.0,0.00214,0.0,0.27014]
[1780447331293,69.96,66956.74,26.0,0.00218,0.0,0.27465]
[1780447332185,69.96,66956.74,26.0,0.00218,0.0,0.27465]
[1780447337335,69.97,66954.83,26.0,0.00218,0.0,0.2742]
[1780447341053,69.97,66959.12,26.0,0.00219,0.0,0.27542]
[1780447344691,69.97,66956.71,26.0,0.00218,0.0,0.27474]
[1780447349624,69.98,66966.41,26.0,0.00221,0.0,0.2778]
[1780447355467,69.98,66980.84,26.0,0.00224,0.0,0.28146]
[1780447356348,69.98,66980.84,26.0,0.00224,0.0,0.28146]
[1780447361509,69.99,66985.96,26.0,0.00226,0.0,0.28335]
[1780447363523,70.0,66968.52,26.0,0.00222,0.0,0.27847]
[1780447368558,70.01,66971.73,26.0,0.00223,0.0,0.27985]
[1780447373593,70.03,66984.33,26.0,0.00226,0.0,0.28393]
[1780447378627,70.03,66979.42,26.0,0.00225,0.0,0.28267]
[1780447380610,70.03,66979.63,26.0,0.00225,0.0,0.28273]
[1780447387095,70.03,66989.8,26.0,0.00228,0.0,0.2857]
[1780447388852,70.03,66989.88,26.0,0.00228,0.0,0.28572]
[1780447391271,70.03,66991.44,26.0,0.00228,0.0,0.28618]
[1780447392324,70.03,66991.55,26.0,0.00228,0.0,0.28621]
[1780447394301,70.03,66994.65,26.0,0.00229,0.0,0.28712]
[1780447396817,70.03,67000.28,26.0,0.00231,0.0,0.28878]
[1780447399756,70.03,67000.13,26.0,0.00231,0.0,0.28888]
[1780447399775,70.04,66985.9,26.0,0.00227,0.0,0.28476]
[1780447400785,70.04,66968.77,26.0,0.00223,0.0,0.27979]
[1780447401789,70.04,66954.92,26.0,0.00219,0.0,0.27582]
[1780447403254,70.04,66954.92,26.0,0.00219,0.0,0.27582]
[1780447406093,70.04,66954.39,26.0,0.00219,0.0,0.27567]
[1780447406176,70.04,66954.39,26.0,0.00219,0.0,0.27567]
[1780447408471,70.04,66959.46,26.0,0.0022,0.0,0.27712]
[1780447408477,70.04,66959.46,26.0,0.0022,0.0,0.27712]
[1780447412735,70.04,66954.96,26.0,0.00219,0.0,0.27516]
[1780447414004,70.04,66954.35,26.0,0.00219,0.0,0.27498]
[1780447416903,70.04,66969.68,26.0,0.00222,0.0,0.27936]
[1780447421939,70.04,66972.34,26.0,0.00223,0.0,0.28013]
[1780447425966,70.04,66986.7,26.0,0.00227,0.0,0.28447]
[1780447427980,70.05,66974.24,26.0,0.00224,0.0,0.281]
[1780447433015,70.05,66961.29,26.0,0.00221,0.0,0.27736]
[1780447438051,70.05,66959.06,26.0,0.0022,0.0,0.27673]
[1780447443086,70.05,66960.37,26.0,0.0022,0.0,0.2771]
[1780447448122,70.05,66974.52,26.0,0.00224,0.0,0.28117]
[1780447453157,70.05,66983.02,26.0,0.00226,0.0,0.28364]
[1780447458192,70.05,66979.19,26.0,0.00225,0.0,0.28252]
[1780447463228,70.05,66981.02,26.0,0.00226,0.0,0.28305]
[1780447468263,70.05,66991.62,26.0,0.00228,0.0,0.28615]
[1780447473298,70.05,66996.06,26.0,0.00229,0.0,0.28676]
[1780447478333,70.05,66989.31,26.0,0.00227,0.0,0.28478]
[1780447483368,70.05,66992.88,26.0,0.00228,0.0,0.28582]
[1780447487509,70.05,66997.31,26.0,0.00229,0.0,0.28713]
[1780447487876,70.05,66989.89,26.0,0.00227,0.0,0.28495]
[1780447493897,70.05,66987.34,26.0,0.00227,0.0,0.2842]
[1780447499479,70.05,66987.98,26.0,0.00227,0.0,0.28439]
[1780447504515,70.05,66981.3,26.0,0.00225,0.0,0.28244]
[1780447509551,70.05,66993.04,26.0,0.00228,0.0,0.28587]
[1780447514586,70.05,67001.1,26.0,0.0023,0.0,0.28825]
[1780447515593,70.05,67012.31,26.0,0.00233,0.0,0.29158]
[1780447520628,70.05,67015.39,26.0,0.00234,0.0,0.2925]
[1780447524349,70.05,67015.93,26.0,0.00234,0.0,0.29266]
[1780447524565,70.05,67015.93,26.0,0.00234,0.0,0.29266]
[1780447524666,70.05,67037.42,26.0,0.0024,0.0,0.29916]
[1780447525348,70.05,67037.42,26.0,0.0024,0.0,0.29916]
[1780447525939,70.05,67045.89,26.0,0.00242,0.0,0.30175]
[1780447528400,70.05,67048.78,26.0,0.00243,0.0,0.30264]
[1780447529961,70.05,67044.72,26.0,0.00242,0.0,0.30139]
[1780447532962,70.05,67065.78,26.0,0.00247,0.0,0.30719]
[1780447533273,70.05,67065.78,26.0,0.00247,0.0,0.30719]
[1780447534743,70.05,67040.21,26.0,0.0024,0.0,0.29929]
[1780447535542,70.05,67040.21,26.0,0.0024,0.0,0.29929]
[1780447535742,70.05,66996.16,26.0,0.00228,0.0,0.28609]
[1780447536050,70.05,66996.16,26.0,0.00228,0.0,0.28609]
[1780447536075,70.05,66996.16,26.0,0.00228,0.0,0.28609]
[1780447537552,70.05,66993.87,26.0,0.00228,0.0,0.28542]
[1780447539044,70.05,66996.44,26.0,0.00228,0.0,0.28617]
[1780447544805,70.05,66995.32,26.0,0.00228,0.0,0.28584]
[1780447549840,70.05,67000.45,26.0,0.00229,0.0,0.28735]
[1780447551386,70.05,67000.56,26.0,0.0023,0.0,0.28738]
[1780447552738,70.05,67000.56,26.0,0.0023,0.0,0.28738]
[1780447557639,70.05,67002.93,26.0,0.0023,0.0,0.28808]
[1780447560917,70.05,66992.08,26.0,0.00227,0.0,0.28489]
[1780447565965,70.05,66972.53,26.0,0.00222,0.0,0.27922]
[1780447571000,70.05,66986.01,26.0,0.00226,0.0,0.28312]
[1780447573021,70.05,66964.32,26.0,0.0022,0.0,0.27686]
[1780447575391,70.05,66957.92,26.0,0.00219,0.0,0.27504]
[1780447577715,70.05,66948.57,26.0,0.00217,0.0,0.2724]
[1780447583093,70.05,66951.7,26.0,0.00217,0.0,0.27328]
[1780447586114,70.05,66966.98,26.0,0.00221,0.0,0.27763]
[1780447591149,70.05,66960.98,26.0,0.00219,0.0,0.27523]
[1780447593163,70.05,66946.87,26.0,0.00216,0.0,0.27125]
[1780447598198,70.05,66938.63,26.0,0.00214,0.0,0.26894]
[1780447603238,70.05,66931.92,26.0,0.00212,0.0,0.26708]
[1780447606259,70.05,66917.77,26.0,0.00209,0.0,0.26319]
[1780447611294,70.05,66920.57,26.0,0.00209,0.0,0.26395]
[1780447616329,70.05,66922.78,26.0,0.0021,0.0,0.26456]
[1780447619350,70.05,66933.76,26.0,0.00212,0.0,0.26759]
[1780447622371,70.05,66945.47,26.0,0.00215,0.0,0.27086]
[1780447625392,70.05,66958.37,26.0,0.00218,0.0,0.27449]
[1780447630427,70.05,66962.06,26.0,0.00219,0.0,0.27554]
[1780447635463,70.05,66958.7,26.0,0.00218,0.0,0.27459]
[1780447638484,70.05,66947.19,26.0,0.00216,0.0,0.27134]
[1780447640498,70.05,66936.33,26.0,0.00213,0.0,0.2683]
[1780447645532,70.05,66938.99,26.0,0.00214,0.0,0.26904]
[1780447650568,70.05,66948.56,26.0,0.00216,0.0,0.27172]
[1780447655603,70.05,66948.67,26.0,0.00216,0.0,0.27108]
[1780447659632,70.05,66931.57,26.0,0.00211,0.0,0.26632]
[1780447664667,70.05,66931.15,26.0,0.00211,0.0,0.26621]
[1780447669702,70.05,66935.37,26.0,0.00212,0.0,0.26737]
[1780447673616,70.05,66933.21,26.0,0.00212,0.0,0.26678]
[1780447678765,70.05,66946.66,26.0,0.00215,0.0,0.27052]
[1780447680779,70.05,66935.82,26.0,0.00212,0.0,0.2675]
[1780447685815,70.05,66945.89,26.0,0.00215,0.0,0.2703]
[1780447690849,70.05,66947.39,26.0,0.00215,0.0,0.27072]
[1780447695426,70.05,66947.53,26.0,0.00215,0.0,0.27076]
[1780447701926,70.05,66956.25,26.0,0.00217,0.0,0.27322]
[1780447702211,70.05,66956.25,26.0,0.00217,0.0,0.27322]
[1780447707968,70.05,66959.06,26.0,0.00218,0.0,0.27401]
[1780447713003,70.05,66957.92,26.0,0.00217,0.0,0.27301]
[1780447717032,70.05,66945.43,26.0,0.00214,0.0,0.26951]
[1780447722067,70.05,66948.99,26.0,0.00215,0.0,0.2705]
[1780447727103,70.05,66950.44,26.0,0.00215,0.0,0.27091]
[1780447732146,70.05,66945.9,26.0,0.00214,0.0,0.26964]
[1780447737181,70.05,66936.38,26.0,0.00212,0.0,0.26699]
[1780447742219,70.05,66936.13,26.0,0.00212,0.0,0.26692]
[1780447742586,70.05,66936.13,26.0,0.00212,0.0,0.26692]
[1780447748266,70.05,66938.4,26.0,0.00213,0.0,0.26755]
[1780447753302,70.05,66947.28,26.0,0.00215,0.0,0.27002]
[1780447758337,70.05,66949.0,26.0,0.00215,0.0,0.2705]
[1780447763372,70.05,66948.18,26.0,0.00215,0.0,0.27027]
[1780447768407,70.05,66939.43,26.0,0.00213,0.0,0.26784]
[1780447773442,70.05,66932.99,26.0,0.00211,0.0,0.26539]
[1780447778477,70.05,66926.55,26.0,0.00209,0.0,0.26362]
[1780447782652,70.05,66914.23,26.0,0.00206,0.0,0.26027]
[1780447784522,70.05,66901.41,26.0,0.00203,0.0,0.25681]
[1780447787005,70.05,66898.75,26.0,0.00203,0.0,0.2561]
[1780447787021,70.05,66895.64,26.0,0.00202,0.0,0.25527]
[1780447789558,70.05,66883.45,26.0,0.00199,0.0,0.25204]
[1780447794593,70.05,66884.92,26.0,0.002,0.0,0.25243]
[1780447797614,70.05,66896.64,26.0,0.00202,0.0,0.25554]
[1780447801643,70.05,66908.15,26.0,0.00205,0.0,0.25862]
[1780447805140,70.05,66913.77,26.0,0.00206,0.0,0.26014]
[1780447805146,70.05,66913.78,26.0,0.00206,0.0,0.26014]
[1780447807893,70.05,66914.85,26.0,0.00206,0.0,0.26043]
[1780447807982,70.05,66915.59,26.0,0.00207,0.0,0.26063]
[1780447813728,70.05,66915.29,26.0,0.00207,0.0,0.26055]
[1780447818763,70.05,66917.91,26.0,0.00207,0.0,0.26126]
[1780447819572,70.05,66917.91,26.0,0.00207,0.0,0.26126]
[1780447820103,70.05,66917.91,26.0,0.00207,0.0,0.26126]
[1780447821291,70.05,66918.19,26.0,0.00207,0.0,0.26134]
[1780447821322,70.05,66918.26,26.0,0.00207,0.0,0.26136]
[1780447822240,70.05,66918.26,26.0,0.00207,0.0,0.26136]
[1780447822330,70.05,66918.19,26.0,0.00207,0.0,0.26134]
[1780447823383,70.05,66918.05,26.0,0.00207,0.0,0.2613]
[1780447823798,70.05,66918.28,26.0,0.00207,0.0,0.26137]
[1780447829054,70.05,66914.18,26.0,0.00206,0.0,0.26025]
[1780447829086,70.05,66914.32,26.0,0.00206,0.0,0.26029]
[1780447834878,70.05,66906.88,26.0,0.00204,0.0,0.25764]
[1780447839914,70.05,66907.56,26.0,0.00204,0.0,0.25782]
[1780447844949,70.05,66905.47,26.0,0.00204,0.0,0.25726]
[1780447849984,70.05,66905.57,26.0,0.00204,0.0,0.25728]
[1780447855019,70.05,66907.21,26.0,0.00204,0.0,0.25772]
[1780447860054,70.05,66902.58,26.0,0.00203,0.0,0.25648]
[1780447865092,70.05,66912.18,26.0,0.00205,0.0,0.25906]
[1780447870126,70.05,66914.62,26.0,0.00206,0.0,0.25972]
[1780447875161,70.05,66915.71,26.0,0.00206,0.0,0.26002]
[1780447875735,70.05,66915.71,26.0,0.00206,0.0,0.26002]
[1780447876168,70.05,66916.29,26.0,0.00206,0.0,0.26017]
[1780447881203,70.05,66918.98,26.0,0.00207,0.0,0.2609]
[1780447886238,70.05,66917.46,26.0,0.00207,0.0,0.26049]
[1780447888252,70.05,66905.08,26.0,0.00204,0.0,0.25715]
[1780447893287,70.05,66914.75,26.0,0.00205,0.0,0.25911]
[1780447896308,70.05,66927.68,26.0,0.00208,0.0,0.26262]
[1780447900917,70.05,66932.23,26.0,0.00209,0.0,0.26386]
[1780447901343,70.05,66931.79,26.0,0.00209,0.0,0.26374]
[1780447902671,70.05,66930.32,26.0,0.00209,0.0,0.26334]
[1780447903357,70.05,66930.88,26.0,0.00209,0.0,0.26349]
[1780447905606,70.05,66930.58,26.0,0.00209,0.0,0.26341]
[1780447906378,70.05,66930.48,26.0,0.00209,0.0,0.26338]
[1780447906865,70.05,66930.48,26.0,0.00209,0.0,0.26338]
[1780447907284,70.05,66930.48,26.0,0.00209,0.0,0.26338]
[1780447908114,70.05,66927.42,26.0,0.00208,0.0,0.26255]
[1780447908392,70.05,66927.92,26.0,0.00208,0.0,0.26268]
[1780447908784,70.05,66927.92,26.0,0.00208,0.0,0.26268]
[1780447909400,70.05,66927.55,26.0,0.00208,0.0,0.26258]
[1780447910809,70.05,66927.41,26.0,0.00208,0.0,0.26254]
[1780447911413,70.05,66920.39,26.0,0.00207,0.0,0.26063]
[1780447913778,70.05,66916.33,26.0,0.00206,0.0,0.25953]
[1780447914278,70.05,66916.33,26.0,0.00206,0.0,0.25953]
[1780447915535,70.05,66916.43,26.0,0.00206,0.0,0.25956]
[1780447915614,70.05,66916.13,26.0,0.00206,0.0,0.25948]
[1780447921000,70.05,66918.84,26.0,0.00206,0.0,0.26021]
[1780447921073,70.05,66921.66,26.0,0.00207,0.0,0.26098]
[1780447926519,70.05,66927.77,26.0,0.00208,0.0,0.26264]
[1780447930547,70.05,66944.28,26.0,0.00212,0.0,0.26719]
[1780447935582,70.05,66950.4,26.0,0.00214,0.0,0.26889]
[1780447940617,70.05,66960.95,26.0,0.00216,0.0,0.27184]
[1780447942983,70.05,66959.93,26.0,0.00216,0.0,0.27156]
[1780447943063,70.05,66939.97,26.0,0.00211,0.0,0.26599]
[1780447944353,70.05,66939.97,26.0,0.00211,0.0,0.26599]
[1780447944436,70.05,66928.14,26.0,0.00209,0.0,0.26274]
[1780447947839,70.05,66926.67,26.0,0.00208,0.0,0.26234]
[1780447947940,70.05,66925.95,26.0,0.00208,0.0,0.26215]
[1780447950359,70.05,66925.91,26.0,0.00208,0.0,0.26214]
[1780447953370,70.05,66912.81,26.0,0.00204,0.0,0.25794]
[1780447958743,70.05,66895.71,26.0,0.00201,0.0,0.25337]
[1780447962377,70.05,66895.67,26.0,0.00201,0.0,0.25336]
[1780447967807,70.05,66889.32,26.0,0.00199,0.0,0.25169]
[1780447972842,70.05,66891.72,26.0,0.002,0.0,0.25232]
[1780447973501,70.05,66891.72,26.0,0.002,0.0,0.25232]
[1780447978884,70.05,66893.65,26.0,0.002,0.0,0.25283]
[1780447983919,70.05,66894.39,26.0,0.002,0.0,0.25302]
[1780447987947,70.05,66908.96,26.0,0.00204,0.0,0.2569]
[1780447992982,70.05,66916.7,26.0,0.00205,0.0,0.25898]
[1780447998019,70.05,66917.05,26.0,0.00205,0.0,0.25908]
[1780448003054,70.05,66913.37,26.0,0.00205,0.0,0.25809]
[1780448008089,70.05,66908.94,26.0,0.00204,0.0,0.2569]
[1780448013124,70.05,66906.37,26.0,0.00202,0.0,0.25557]
[1780448018159,70.05,66906.05,26.0,0.00202,0.0,0.25548]
[1780448018545,70.05,66906.05,26.0,0.00202,0.0,0.25548]
[1780448024354,70.05,66898.17,26.0,0.00201,0.0,0.25339]
[1780448028991,70.05,66895.4,26.0,0.002,0.0,0.25265]
[1780448034546,70.05,66896.7,26.0,0.002,0.0,0.253]
[1780448042993,70.05,66900.02,26.0,0.00201,0.0,0.25388]
[1780448048377,70.05,66909.02,26.0,0.00203,0.0,0.25627]
[1780448053412,70.05,66915.69,26.0,0.00205,0.0,0.25806]
[1780448057440,70.05,66904.1,26.0,0.00202,0.0,0.25496]
[1780448060025,70.05,66904.3,26.0,0.00202,0.0,0.25501]
[1780448061967,70.05,66904.42,26.0,0.00202,0.0,0.25505]
[1780448067510,70.05,66905.33,26.0,0.00202,0.0,0.25529]
[1780448072545,70.05,66905.32,26.0,0.00202,0.0,0.25465]
[1780448077583,70.05,66917.04,26.0,0.00204,0.0,0.25778]
[1780448077617,70.05,66917.04,26.0,0.00204,0.0,0.25778]
[1780448083626,70.05,66916.61,26.0,0.00204,0.0,0.25766]
[1780448088661,70.05,66924.76,26.0,0.00206,0.0,0.25986]
[1780448093696,70.05,66935.77,26.0,0.00209,0.0,0.26286]
[1780448098505,70.05,66939.55,26.0,0.0021,0.0,0.2639]
[1780448098832,70.05,66939.46,26.0,0.0021,0.0,0.26387]
[1780448104780,70.05,66951.5,26.0,0.00213,0.0,0.26719]
[1780448110192,70.05,66948.03,26.0,0.00212,0.0,0.26623]
[1780448115857,70.05,66934.22,26.0,0.00208,0.0,0.26244]
[1780448120892,70.05,66937.1,26.0,0.00209,0.0,0.26322]
[1780448125927,70.05,66941.63,26.0,0.0021,0.0,0.26447]
[1780448130961,70.05,66949.51,26.0,0.00212,0.0,0.26664]
[1780448136001,70.05,66951.89,26.0,0.00212,0.0,0.26664]
[1780448141036,70.05,66952.15,26.0,0.00212,0.0,0.26671]
[1780448146071,70.05,66951.84,26.0,0.00212,0.0,0.26662]
[1780448151106,70.05,66952.01,26.0,0.00212,0.0,0.26667]
[1780448157148,70.05,66952.89,26.0,0.00212,0.0,0.26691]
[1780448162183,70.05,66952.96,26.0,0.00212,0.0,0.26693]
[1780448167218,70.05,66955.6,26.0,0.00213,0.0,0.26767]
[1780448172254,70.05,66950.75,26.0,0.00212,0.0,0.26632]
[1780448178322,70.05,66949.94,26.0,0.00212,0.0,0.2661]
[1780448183332,70.05,66955.58,26.0,0.00213,0.0,0.26766]
[1780448188367,70.05,66957.66,26.0,0.00213,0.0,0.26824]
[1780448190380,70.05,66942.56,26.0,0.0021,0.0,0.26406]
[1780448195416,70.05,66937.37,26.0,0.00208,0.0,0.26198]
[1780448200451,70.05,66938.17,26.0,0.00208,0.0,0.2622]
[1780448205486,70.05,66933.85,26.0,0.00207,0.0,0.26103]
[1780448210521,70.05,66932.46,26.0,0.00207,0.0,0.26065]
[1780448215556,70.05,66917.78,26.0,0.00204,0.0,0.25669]
[1780448217570,70.05,66904.89,26.0,0.00201,0.0,0.25325]
[1780448217819,70.05,66904.89,26.0,0.00201,0.0,0.25325]
[1780448223612,70.05,66913.48,26.0,0.00203,0.0,0.25554]
[1780448228647,70.05,66906.53,26.0,0.00201,0.0,0.25369]
[1780448232205,70.05,66907.21,26.0,0.00201,0.0,0.25387]
[1780448237711,70.05,66917.11,26.0,0.00203,0.0,0.25651]
[1780448242748,70.05,66919.4,26.0,0.00204,0.0,0.25712]
[1780448247783,70.05,66920.14,26.0,0.00204,0.0,0.25732]
[1780448252818,70.05,66912.13,26.0,0.00202,0.0,0.25453]
[1780448256846,70.05,66898.82,26.0,0.00199,0.0,0.25101]
[1780448261881,70.05,66899.44,26.0,0.00199,0.0,0.25118]
[1780448266916,70.05,66899.79,26.0,0.00199,0.0,0.25127]
[1780448268933,70.05,66917.12,26.0,0.00203,0.0,0.25586]
[1780448272958,70.05,66929.98,26.0,0.00206,0.0,0.25932]
[1780448277993,70.05,66940.65,26.0,0.00208,0.0,0.26222]
[1780448283032,70.05,66920.98,26.0,0.00204,0.0,0.2569]
[1780448288082,70.05,66919.72,26.0,0.00204,0.0,0.25656]
[1780448293117,70.05,66915.23,26.0,0.00202,0.0,0.25536]
[1780448298153,70.05,66907.46,26.0,0.00201,0.0,0.25329]
[1780448303188,70.05,66909.63,26.0,0.00201,0.0,0.25387]
[1780448308223,70.05,66914.06,26.0,0.00202,0.0,0.25505]
[1780448314265,70.05,66920.7,26.0,0.00203,0.0,0.25618]
[1780448319304,70.05,66917.26,26.0,0.00202,0.0,0.25526]
[1780448324341,70.05,66918.01,26.0,0.00203,0.0,0.25546]
[1780448328372,70.05,66903.14,26.0,0.00199,0.0,0.25151]
[1780448333407,70.05,66901.27,26.0,0.00199,0.0,0.25102]
[1780448338442,70.05,66901.07,26.0,0.00199,0.0,0.25097]
[1780448343477,70.05,66899.5,26.0,0.00198,0.0,0.25056]
[1780448348512,70.05,66894.09,26.0,0.00197,0.0,0.24914]
[1780448353547,70.05,66890.53,26.0,0.00196,0.0,0.24821]
[1780448356568,70.05,66878.1,26.0,0.00194,0.0,0.24499]
[1780448361603,70.05,66873.36,26.0,0.00193,0.0,0.24377]
[1780448366639,70.05,66872.57,26.0,0.00192,0.0,0.24357]
[1780448371673,70.05,66869.27,26.0,0.00191,0.0,0.24211]
[1780448376709,70.05,66861.9,26.0,0.0019,0.0,0.24024]
[1780448381746,70.05,66860.51,26.0,0.00189,0.0,0.23989]
[1780448386781,70.05,66850.97,26.0,0.00187,0.0,0.23748]
[1780448391816,70.05,66850.17,26.0,0.00187,0.0,0.23728]
[1780448396851,70.05,66851.47,26.0,0.00187,0.0,0.23761]
[1780448401889,70.05,66859.93,26.0,0.00189,0.0,0.23974]
[1780448406924,70.05,66852.38,26.0,0.00188,0.0,0.23784]
[1780448408938,70.05,66839.27,26.0,0.00185,0.0,0.23457]
[1780448413974,70.05,66836.85,26.0,0.00184,0.0,0.23397]
[1780448419017,70.05,66825.95,26.0,0.00182,0.0,0.23128]
[1780448424870,70.05,66820.67,26.0,0.00181,0.0,0.22999]
[1780448429088,70.05,66833.0,26.0,0.00183,0.0,0.23302]
[1780448433117,70.05,66819.72,26.0,0.0018,0.0,0.22917]
[1780448438157,70.05,66812.67,26.0,0.00179,0.0,0.22746]
[1780448439158,70.05,66812.67,26.0,0.00179,0.0,0.22746]
[1780448439204,70.05,66812.67,26.0,0.00179,0.0,0.22746]
[1780448445208,70.05,66802.84,26.0,0.00177,0.0,0.2251]
[1780448449759,70.05,66802.68,26.0,0.00177,0.0,0.22506]
[1780448450275,70.05,66802.64,26.0,0.00177,0.0,0.22505]
[1780448450638,70.05,66802.64,26.0,0.00177,0.0,0.22505]
[1780448450827,70.05,66802.64,26.0,0.00177,0.0,0.22505]
[1780448450835,70.05,66797.53,26.0,0.00176,0.0,0.22383]
[1780448456285,70.05,66805.18,26.0,0.00177,0.0,0.22566]
[1780448457056,70.05,66805.18,26.0,0.00177,0.0,0.22566]
[1780448457776,70.05,66805.18,26.0,0.00177,0.0,0.22566]
[1780448457815,70.05,66803.89,26.0,0.00177,0.0,0.22535]
[1780448463334,70.05,66795.18,26.0,0.00175,0.0,0.22327]
[1780448468369,70.05,66796.75,26.0,0.00175,0.0,0.22364]
[1780448471390,70.05,66782.99,26.0,0.00173,0.0,0.22039]
[1780448476426,70.05,66775.27,26.0,0.00171,0.0,0.21858]
[1780448480453,70.05,66758.85,26.0,0.00168,0.0,0.21478]
[1780448485488,70.05,66757.84,26.0,0.00168,0.0,0.21455]
[1780448490523,70.05,66756.96,26.0,0.00168,0.0,0.21435]
[1780448495559,70.05,66756.36,26.0,0.00167,0.0,0.21365]
[1780448500596,70.05,66759.74,26.0,0.00168,0.0,0.21443]
[1780448503618,70.05,66745.32,26.0,0.00165,0.0,0.21114]
[1780448506916,70.05,66730.59,26.0,0.00162,0.0,0.20783]
[1780448513066,70.05,66723.69,26.0,0.00161,0.0,0.20629]
[1780448519734,70.05,66720.47,26.0,0.0016,0.0,0.20558]
[1780448524769,70.05,66724.43,26.0,0.00161,0.0,0.20646]
[1780448525776,70.05,66736.62,26.0,0.00163,0.0,0.20918]
[1780448530810,70.05,66747.63,26.0,0.00165,0.0,0.21166]
[1780448533834,70.05,66723.1,26.0,0.00161,0.0,0.20616]
[1780448538870,70.05,66718.84,26.0,0.0016,0.0,0.20522]
[1780448543905,70.05,66719.53,26.0,0.0016,0.0,0.20537]
[1780448548940,70.05,66714.59,26.0,0.00159,0.0,0.20428]
[1780448553987,70.05,66704.5,26.0,0.00157,0.0,0.20154]
[1780448559022,70.05,66706.58,26.0,0.00157,0.0,0.20199]
[1780448565081,70.05,66700.53,26.0,0.00156,0.0,0.20068]
[1780448570116,70.05,66695.24,26.0,0.00155,0.0,0.19954]
[1780448575151,70.05,66714.99,26.0,0.00159,0.0,0.20383]
[1780448580191,70.05,66724.04,26.0,0.0016,0.0,0.20583]
[1780448583208,70.05,66735.99,26.0,0.00163,0.0,0.20849]
[1780448585222,70.05,66748.97,26.0,0.00165,0.0,0.21141]
[1780448586487,70.05,66748.97,26.0,0.00165,0.0,0.21141]
[1780448588229,70.05,66769.11,26.0,0.00169,0.0,0.21602]
[1780448589848,70.05,66754.48,26.0,0.00166,0.0,0.21266]
[1780448591267,70.05,66736.36,26.0,0.00163,0.0,0.20857]
[1780448596302,70.05,66733.73,26.0,0.00162,0.0,0.20798]
[1780448597776,70.05,66733.73,26.0,0.00162,0.0,0.20798]
[1780448600777,70.05,66748.01,26.0,0.00165,0.0,0.21119]
[1780448604270,70.05,66760.7,26.0,0.00167,0.0,0.21408]
[1780448606951,70.05,66763.61,26.0,0.00168,0.0,0.21475]
[1780448607648,70.05,66767.18,26.0,0.00169,0.0,0.21557]
[1780448607802,70.05,66767.18,26.0,0.00169,0.0,0.21557]
[1780448612370,70.05,66774.67,26.0,0.0017,0.0,0.21674]
[1780448615440,70.05,66752.43,26.0,0.00165,0.0,0.21164]
[1780448620477,70.05,66753.5,26.0,0.00166,0.0,0.21188]
[1780448625513,70.05,66767.44,26.0,0.00168,0.0,0.21507]
[1780448627527,70.05,66780.38,26.0,0.00171,0.0,0.21807]
[1780448632562,70.05,66767.38,26.0,0.00168,0.0,0.21506]
[1780448634576,70.05,66755.32,26.0,0.00166,0.0,0.2123]
[1780448637597,70.05,66767.59,26.0,0.00168,0.0,0.21511]
[1780448642632,70.05,66767.08,26.0,0.00168,0.0,0.21499]
[1780448647667,70.05,66768.11,26.0,0.00168,0.0,0.21522]
[1780448650806,70.05,66788.04,26.0,0.00172,0.0,0.21986]
[1780448654808,70.05,66792.18,26.0,0.00173,0.0,0.22083]
[1780448659157,70.05,66804.18,26.0,0.00176,0.0,0.22367]
[1780448665169,70.05,66811.87,26.0,0.00177,0.0,0.22551]
[1780448670834,70.05,66816.52,26.0,0.00178,0.0,0.22663]
[1780448675869,70.05,66827.63,26.0,0.0018,0.0,0.22872]
[1780448679897,70.05,66839.42,26.0,0.00182,0.0,0.2316]
[1780448684939,70.05,66847.63,26.0,0.00184,0.0,0.23363]
[1780448687960,70.05,66833.91,26.0,0.00181,0.0,0.23025]
[1780448692995,70.05,66844.87,26.0,0.00184,0.0,0.23295]
[1780448698031,70.05,66844.63,26.0,0.00184,0.0,0.23289]
[1780448703084,70.05,66841.46,26.0,0.00183,0.0,0.23211]
[1780448708106,70.05,66830.91,26.0,0.00181,0.0,0.22952]
[1780448709504,70.05,66830.93,26.0,0.00181,0.0,0.22953]
[1780448709868,70.05,66830.93,26.0,0.00181,0.0,0.22953]
[1780448715157,70.05,66808.49,26.0,0.00176,0.0,0.22412]
[1780448720192,70.05,66812.38,26.0,0.00177,0.0,0.22505]
[1780448725227,70.05,66809.89,26.0,0.00176,0.0,0.22445]
[1780448730271,70.05,66821.27,26.0,0.00179,0.0,0.22718]
[1780448735306,70.05,66817.18,26.0,0.00177,0.0,0.22561]
[1780448740342,70.05,66813.66,26.0,0.00177,0.0,0.22477]
[1780448745378,70.05,66813.35,26.0,0.00177,0.0,0.2247]
[1780448750413,70.05,66803.67,26.0,0.00175,0.0,0.22239]
[1780448755448,70.05,66798.6,26.0,0.00174,0.0,0.22119]
[1780448760483,70.05,66798.89,26.0,0.00174,0.0,0.22126]
[1780448766259,70.05,66809.1,26.0,0.00176,0.0,0.22368]
[1780448768557,70.05,66794.98,26.0,0.00173,0.0,0.22034]
[1780448773592,70.05,66786.04,26.0,0.00171,0.0,0.21825]
[1780448778634,70.05,66784.32,26.0,0.00171,0.0,0.21785]
[1780448783669,70.05,66793.75,26.0,0.00173,0.0,0.22005]
[1780448788703,70.05,66794.08,26.0,0.00173,0.0,0.22013]
[1780448793739,70.05,66791.71,26.0,0.00172,0.0,0.219]
[1780448798777,70.05,66791.18,26.0,0.00172,0.0,0.21887]
[1780448803813,70.05,66793.59,26.0,0.00172,0.0,0.21944]
[1780448808848,70.05,66791.51,26.0,0.00172,0.0,0.21895]
[1780448813883,70.05,66792.47,26.0,0.00172,0.0,0.21918]
[1780448818919,70.05,66784.19,26.0,0.0017,0.0,0.21725]
[1780448823954,70.05,66787.2,26.0,0.00171,0.0,0.21795]
[1780448828989,70.05,66787.2,26.0,0.00171,0.0,0.21795]
[1780448834028,70.05,66791.57,26.0,0.00172,0.0,0.21897]
[1780448839072,70.05,66789.58,26.0,0.00171,0.0,0.2185]
[1780448844107,70.05,66794.59,26.0,0.00172,0.0,0.21967]
[1780448849142,70.05,66796.18,26.0,0.00173,0.0,0.22005]
[1780448854177,70.05,66794.41,26.0,0.00172,0.0,0.21906]
[1780448859221,70.05,66824.46,26.0,0.00178,0.0,0.22619]
[1780448864256,70.05,66834.5,26.0,0.0018,0.0,0.22862]
[1780448867202,70.05,66831.66,26.0,0.00179,0.0,0.22793]
[1780448870302,70.05,66811.06,26.0,0.00175,0.0,0.22299]
[1780448872316,70.05,66799.4,26.0,0.00173,0.0,0.22023]
[1780448877356,70.05,66791.72,26.0,0.00171,0.0,0.21843]
[1780448881506,70.05,66795.32,26.0,0.00172,0.0,0.21927]
[1780448887424,70.05,66797.42,26.0,0.00173,0.0,0.21976]
[1780448892459,70.05,66798.58,26.0,0.00173,0.0,0.22004]
[1780448897493,70.05,66788.21,26.0,0.00171,0.0,0.21761]
[1780448898500,70.05,66771.24,26.0,0.00167,0.0,0.21369]
[1780448902889,70.05,66764.95,26.0,0.00166,0.0,0.21226]
[1780448907566,70.05,66751.93,26.0,0.00164,0.0,0.20931]
[1780448912602,70.05,66757.62,26.0,0.00164,0.0,0.21004]
[1780448915083,70.05,66758.09,26.0,0.00164,0.0,0.21015]
[1780448915625,70.05,66771.64,26.0,0.00167,0.0,0.21322]
[1780448920663,70.05,66765.26,26.0,0.00166,0.0,0.21177]
[1780448925701,70.05,66759.37,26.0,0.00165,0.0,0.21044]
[1780448930735,70.05,66754.15,26.0,0.00164,0.0,0.20926]
[1780448934763,70.05,66765.7,26.0,0.00166,0.0,0.21187]
[1780448939798,70.05,66756.98,26.0,0.00164,0.0,0.2099]
[1780448942819,70.05,66768.94,26.0,0.00166,0.0,0.21261]
[1780448947854,70.05,66770.49,26.0,0.00167,0.0,0.21296]
[1780448949868,70.05,66783.06,26.0,0.00169,0.0,0.21585]
[1780448954909,70.05,66779.4,26.0,0.00169,0.0,0.21501]
[1780448959944,70.05,66779.12,26.0,0.00168,0.0,0.21494]
[1780448964979,70.05,66786.66,26.0,0.0017,0.0,0.21668]
[1780448970014,70.05,66784.9,26.0,0.0017,0.0,0.21628]
[1780448975049,70.05,66786.98,26.0,0.0017,0.0,0.21619]
[1780448980084,70.05,66786.49,26.0,0.00169,0.0,0.21608]
[1780448985120,70.05,66777.49,26.0,0.00168,0.0,0.214]
[1780448987134,70.05,66759.76,26.0,0.00164,0.0,0.20997]
[1780448992169,70.05,66751.66,26.0,0.00163,0.0,0.20815]
[1780448997205,70.05,66754.39,26.0,0.00163,0.0,0.20876]
[1780449002262,70.05,66760.55,26.0,0.00164,0.0,0.21015]
[1780449007297,70.05,66761.95,26.0,0.00165,0.0,0.21046]
[1780449012332,70.05,66752.08,26.0,0.00163,0.0,0.20824]
[1780449017367,70.05,66734.95,26.0,0.0016,0.0,0.20444]
[1780449019202,70.05,66724.79,26.0,0.00158,0.0,0.20221]
[1780449023680,70.05,66703.78,26.0,0.00154,0.0,0.19767]
[1780449026431,70.05,66690.62,26.0,0.00152,0.0,0.19487]
[1780449028916,70.05,66687.07,26.0,0.00151,0.0,0.19412]
[1780449034488,70.05,66681.03,26.0,0.00149,0.0,0.19233]
[1780449038517,70.05,66696.21,26.0,0.00152,0.0,0.19553]
[1780449043553,70.05,66693.3,26.0,0.00152,0.0,0.19491]
[1780449048587,70.05,66695.94,26.0,0.00152,0.0,0.19547]
[1780449050602,70.05,66711.56,26.0,0.00155,0.0,0.19881]
[1780449052616,70.05,66699.7,26.0,0.00153,0.0,0.19627]
[1780449055638,70.05,66686.66,26.0,0.0015,0.0,0.19351]
[1780449060672,70.05,66694.44,26.0,0.00152,0.0,0.19515]
[1780449065707,70.05,66694.28,26.0,0.00152,0.0,0.19512]
[1780449068730,70.05,66709.09,26.0,0.00154,0.0,0.19828]
[1780449072762,70.05,66724.85,26.0,0.00157,0.0,0.20168]
[1780449078804,70.05,66725.97,26.0,0.00158,0.0,0.20193]
[1780449081825,70.05,66714.25,26.0,0.00155,0.0,0.19939]
[1780449084846,70.05,66702.82,26.0,0.00153,0.0,0.19693]
[1780449086860,70.05,66714.82,26.0,0.00155,0.0,0.19951]
[1780449091895,70.05,66714.96,26.0,0.00155,0.0,0.19901]
[1780449096930,70.05,66706.6,26.0,0.00154,0.0,0.19721]
[1780449101966,70.05,66698.77,26.0,0.00152,0.0,0.19555]
[1780449107005,70.05,66697.17,26.0,0.00152,0.0,0.19521]
[1780449112040,70.05,66692.85,26.0,0.00151,0.0,0.19429]
[1780449117075,70.05,66688.6,26.0,0.0015,0.0,0.1934]
[1780449121104,70.05,66675.28,26.0,0.00148,0.0,0.19062]
[1780449126139,70.05,66674.4,26.0,0.00148,0.0,0.19044]
[1780449131174,70.05,66682.93,26.0,0.00149,0.0,0.19221]
[1780449136222,70.05,66682.29,26.0,0.00149,0.0,0.19208]
[1780449141254,70.05,66672.7,26.0,0.00148,0.0,0.19009]
[1780449146290,70.05,66668.34,26.0,0.00147,0.0,0.18919]
[1780449151325,70.05,66652.1,26.0,0.00144,0.0,0.18536]
[1780449156360,70.05,66640.95,26.0,0.00142,0.0,0.18312]
[1780449161395,70.05,66630.77,26.0,0.0014,0.0,0.18109]
[1780449166430,70.05,66623.54,26.0,0.00139,0.0,0.17966]
[1780449169451,70.05,66606.16,26.0,0.00136,0.0,0.17626]
[1780449170025,70.05,66606.16,26.0,0.00136,0.0,0.17626]
[1780449175264,70.05,66608.63,26.0,0.00136,0.0,0.17674]
[1780449180527,70.05,66606.03,26.0,0.00136,0.0,0.17624]
[1780449185064,70.05,66609.29,26.0,0.00137,0.0,0.17687]
[1780449188584,70.05,66592.38,26.0,0.00134,0.0,0.17361]
[1780449193619,70.05,66595.33,26.0,0.00134,0.0,0.17418]
[1780449198654,70.05,66596.19,26.0,0.00134,0.0,0.17434]
[1780449203689,70.05,66600.52,26.0,0.00135,0.0,0.17518]
[1780449208724,70.05,66595.82,26.0,0.00134,0.0,0.17427]
[1780449213760,70.05,66603.35,26.0,0.00135,0.0,0.17524]
[1780449218794,70.05,66613.29,26.0,0.00137,0.0,0.17717]
[1780449223832,70.05,66615.59,26.0,0.00137,0.0,0.17761]
[1780449226862,70.05,66629.1,26.0,0.00139,0.0,0.18027]
[1780449231900,70.05,66634.01,26.0,0.0014,0.0,0.18124]
[1780449236936,70.05,66642.82,26.0,0.00142,0.0,0.18299]
[1780449239957,70.05,66631.25,26.0,0.0014,0.0,0.18069]
[1780449244999,70.05,66644.51,26.0,0.00142,0.0,0.18333]
[1780449249364,70.05,66696.12,26.0,0.00151,0.0,0.19394]
[1780449250069,70.05,66707.75,26.0,0.00153,0.0,0.1964]
[1780449255789,70.05,66708.13,26.0,0.00153,0.0,0.19649]
[1780449262487,70.05,66707.72,26.0,0.00153,0.0,0.1964]
[1780449263106,70.05,66712.77,26.0,0.00154,0.0,0.19748]
[1780449265544,70.05,66724.58,26.0,0.00156,0.0,0.20002]
[1780449265569,70.05,66737.44,26.0,0.00158,0.0,0.20282]
[1780449266961,70.05,66754.39,26.0,0.00162,0.0,0.20656]
[1780449269964,70.05,66764.14,26.0,0.00163,0.0,0.20874]
[1780449276179,70.05,66754.84,26.0,0.00161,0.0,0.20611]
[1780449285083,70.05,66757.68,26.0,0.00162,0.0,0.20675]
[1780449290378,70.05,66748.25,26.0,0.0016,0.0,0.20465]
[1780449295413,70.05,66744.51,26.0,0.00159,0.0,0.20383]
[1780449300448,70.05,66745.74,26.0,0.0016,0.0,0.2041]
[1780449303474,70.05,66734.36,26.0,0.00157,0.0,0.20161]
[1780449308511,70.05,66753.88,26.0,0.00161,0.0,0.2059]
[1780449313546,70.05,66761.74,26.0,0.00163,0.0,0.20765]
[1780449318582,70.05,66758.39,26.0,0.00162,0.0,0.2069]
[1780449320513,70.05,66755.38,26.0,0.00161,0.0,0.20623]
[1780449320863,70.05,66755.38,26.0,0.00161,0.0,0.20623]
[1780449328652,70.05,66751.61,26.0,0.00161,0.0,0.2054]
[1780449333687,70.05,66750.21,26.0,0.0016,0.0,0.20454]
[1780449334694,70.05,66763.74,26.0,0.00162,0.0,0.20755]
[1780449335274,70.05,66763.74,26.0,0.00162,0.0,0.20755]
[1780449338724,70.05,66786.18,26.0,0.00167,0.0,0.21262]
[1780449340339,70.05,66792.92,26.0,0.00168,0.0,0.21416]
[1780449340910,70.05,66792.92,26.0,0.00168,0.0,0.21416]
[1780449344766,70.05,66811.3,26.0,0.00172,0.0,0.21843]
[1780449349801,70.05,66821.15,26.0,0.00174,0.0,0.22074]
[1780449351816,70.05,66808.36,26.0,0.00171,0.0,0.21774]
[1780449355190,70.05,66796.87,26.0,0.00169,0.0,0.21507]
[1780449360879,70.05,66790.62,26.0,0.00168,0.0,0.21364]
[1780449365915,70.05,66780.97,26.0,0.00166,0.0,0.21143]
[1780449370949,70.05,66778.32,26.0,0.00165,0.0,0.21083]
[1780449374977,70.05,66794.45,26.0,0.00168,0.0,0.21452]
[1780449375984,70.05,66807.57,26.0,0.00171,0.0,0.21755]
[1780449376992,70.05,66822.11,26.0,0.00174,0.0,0.22097]
[1780449381025,70.05,66844.38,26.0,0.00178,0.0,0.22628]
[1780449385053,70.05,66857.54,26.0,0.00181,0.0,0.22947]
[1780449389081,70.05,66878.31,26.0,0.00186,0.0,0.23459]
[1780449391095,70.05,66869.43,26.0,0.00183,0.0,0.23179]
[1780449396132,70.05,66865.0,26.0,0.00182,0.0,0.2307]
[1780449401167,70.05,66868.39,26.0,0.00183,0.0,0.23153]
[1780449403181,70.05,66884.2,26.0,0.00186,0.0,0.23545]
[1780449405195,70.05,66901.35,26.0,0.0019,0.0,0.23977]
[1780449407209,70.05,66889.93,26.0,0.00188,0.0,0.23689]
[1780449409223,70.05,66858.63,26.0,0.00181,0.0,0.22914]
[1780449414258,70.05,66854.85,26.0,0.0018,0.0,0.22822]
[1780449419294,70.05,66853.85,26.0,0.0018,0.0,0.22798]
[1780449424328,70.05,66850.22,26.0,0.00179,0.0,0.2271]
[1780449429365,70.05,66841.41,26.0,0.00177,0.0,0.22498]
[1780449431379,70.05,66827.86,26.0,0.00175,0.0,0.22175]
[1780449436413,70.05,66828.43,26.0,0.00175,0.0,0.22188]
[1780449441449,70.05,66831.49,26.0,0.00175,0.0,0.22261]
[1780449446494,70.05,66837.94,26.0,0.00177,0.0,0.22415]
[1780449451542,70.05,66836.54,26.0,0.00176,0.0,0.22323]
[1780449456577,70.05,66842.96,26.0,0.00177,0.0,0.22476]
[1780449461612,70.05,66850.36,26.0,0.00179,0.0,0.22654]
[1780449465640,70.05,66838.02,26.0,0.00176,0.0,0.22358]
[1780449468661,70.05,66812.36,26.0,0.00171,0.0,0.21753]
[1780449473699,70.05,66817.68,26.0,0.00172,0.0,0.21877]
[1780449478735,70.05,66820.51,26.0,0.00173,0.0,0.21943]
[1780449483770,70.05,66842.61,26.0,0.00177,0.0,0.22468]
[1780449488811,70.05,66847.25,26.0,0.00178,0.0,0.22579]
[1780449493848,70.05,66841.65,26.0,0.00177,0.0,0.22445]
[1780449498883,70.05,66844.94,26.0,0.00178,0.0,0.22524]
[1780449501906,70.05,66817.96,26.0,0.00172,0.0,0.21884]
[1780449506941,70.05,66811.36,26.0,0.00171,0.0,0.21729]
[1780449511977,70.05,66814.63,26.0,0.00171,0.0,0.21748]
[1780449517012,70.05,66818.93,26.0,0.00172,0.0,0.21849]
[1780449520033,70.05,66807.26,26.0,0.0017,0.0,0.21577]
[1780449525073,70.05,66815.59,26.0,0.00171,0.0,0.21771]
[1780449530108,70.05,66808.94,26.0,0.0017,0.0,0.21616]
[1780449535144,70.05,66808.95,26.0,0.0017,0.0,0.21616]
[1780449540179,70.05,66809.52,26.0,0.0017,0.0,0.2163]
[1780449542196,70.05,66793.43,26.0,0.00167,0.0,0.21259]
[1780449545215,70.05,66806.6,26.0,0.00169,0.0,0.21562]
[1780449550250,70.05,66812.18,26.0,0.00171,0.0,0.21691]
[1780449555287,70.05,66812.73,26.0,0.00171,0.0,0.21704]
[1780449560326,70.05,66819.8,26.0,0.00172,0.0,0.21869]
[1780449563347,70.05,66838.38,26.0,0.00176,0.0,0.22308]
[1780449568383,70.05,66811.38,26.0,0.0017,0.0,0.21673]
[1780449573418,70.05,66811.86,26.0,0.0017,0.0,0.21627]
[1780449577446,70.05,66792.1,26.0,0.00166,0.0,0.21173]
[1780449582481,70.05,66792.1,26.0,0.00166,0.0,0.21173]
[1780449587516,70.05,66794.24,26.0,0.00167,0.0,0.21221]
[1780449592551,70.05,66794.18,26.0,0.00167,0.0,0.2122]
[1780449597586,70.05,66791.9,26.0,0.00166,0.0,0.21168]
[1780449602621,70.05,66790.91,26.0,0.00166,0.0,0.21146]
[1780449607656,70.05,66791.9,26.0,0.00166,0.0,0.21168]
[1780449612691,70.05,66791.99,26.0,0.00166,0.0,0.2117]
[1780449617726,70.05,66792.04,26.0,0.00166,0.0,0.21171]
[1780449622764,70.05,66790.44,26.0,0.00166,0.0,0.21135]
[1780449624778,70.05,66776.61,26.0,0.00163,0.0,0.20822]
[1780449629814,70.05,66785.75,26.0,0.00165,0.0,0.21029]
[1780449634891,70.05,66788.52,26.0,0.00165,0.0,0.21035]
[1780449639029,70.05,66778.98,26.0,0.00163,0.0,0.2082]
[1780449639083,70.05,66782.91,26.0,0.00164,0.0,0.20909]
[1780449643964,70.05,66793.48,26.0,0.00166,0.0,0.21148]
[1780449647218,70.05,66800.03,26.0,0.00167,0.0,0.21298]
[1780449647318,70.05,66801.94,26.0,0.00168,0.0,0.21341]
[1780449653028,70.05,66800.58,26.0,0.00167,0.0,0.2131]
[1780449658066,70.05,66809.26,26.0,0.00169,0.0,0.2151]
[1780449658535,70.05,66809.26,26.0,0.00169,0.0,0.2151]
[1780449664151,70.05,66826.6,26.0,0.00173,0.0,0.21914]
[1780449669186,70.05,66831.9,26.0,0.00174,0.0,0.22038]
[1780449674222,70.05,66837.91,26.0,0.00175,0.0,0.2218]
[1780449678250,70.05,66849.84,26.0,0.00177,0.0,0.22465]
[1780449683286,70.05,66862.02,26.0,0.0018,0.0,0.22759]
[1780449685404,70.05,66862.81,26.0,0.0018,0.0,0.22778]
[1780449691346,70.05,66850.65,26.0,0.00177,0.0,0.22426]
[1780449696381,70.05,66849.14,26.0,0.00177,0.0,0.22389]
[1780449701417,70.05,66851.4,26.0,0.00177,0.0,0.22444]
[1780449706452,70.05,66849.48,26.0,0.00177,0.0,0.22398]
[1780449706587,70.05,66849.48,26.0,0.00177,0.0,0.22398]
[1780449712495,70.05,66858.3,26.0,0.00179,0.0,0.2261]
[1780449717530,70.05,66857.21,26.0,0.00178,0.0,0.22583]
[1780449723572,70.05,66857.15,26.0,0.00178,0.0,0.22582]
[1780449728614,70.05,66855.79,26.0,0.00178,0.0,0.22549]
[1780449730621,70.05,66843.48,26.0,0.00175,0.0,0.22254]
[1780449735656,70.05,66840.44,26.0,0.00175,0.0,0.22182]
[1780449740691,70.05,66839.54,26.0,0.00175,0.0,0.22161]
[1780449745726,70.05,66844.55,26.0,0.00176,0.0,0.2228]
[1780449750761,70.05,66843.41,26.0,0.00175,0.0,0.22253]
[1780449755797,70.05,66844.6,26.0,0.00175,0.0,0.22223]
[1780449757815,70.05,66830.98,26.0,0.00173,0.0,0.21901]
[1780449762849,70.05,66832.8,26.0,0.00173,0.0,0.21944]
[1780449767885,70.05,66831.82,26.0,0.00173,0.0,0.21921]
[1780449772920,70.05,66836.73,26.0,0.00174,0.0,0.22036]
[1780449777957,70.05,66844.13,26.0,0.00175,0.0,0.22212]
[1780449782992,70.05,66839.36,26.0,0.00174,0.0,0.22098]
[1780449786012,70.05,66852.7,26.0,0.00177,0.0,0.22416]
[1780449788029,70.05,66874.09,26.0,0.00181,0.0,0.22933]
[1780449793064,70.05,66872.62,26.0,0.00181,0.0,0.22898]
[1780449798099,70.05,66876.05,26.0,0.00182,0.0,0.22981]
[1780449803134,70.05,66871.88,26.0,0.00181,0.0,0.22879]
[1780449808169,70.05,66876.48,26.0,0.00182,0.0,0.22992]
[1780449813205,70.05,66881.38,26.0,0.00182,0.0,0.23052]
[1780449818240,70.05,66873.9,26.0,0.00181,0.0,0.22869]
[1780449823277,70.05,66873.2,26.0,0.00181,0.0,0.22852]
[1780449828321,70.05,66861.91,26.0,0.00178,0.0,0.22578]
[1780449833356,70.05,66860.83,26.0,0.00178,0.0,0.22552]
[1780449838391,70.05,66859.66,26.0,0.00178,0.0,0.22524]
[1780449843427,70.05,66867.94,26.0,0.0018,0.0,0.22724]
[1780449848462,70.05,66865.71,26.0,0.00179,0.0,0.2267]
[1780449853497,70.05,66870.97,26.0,0.0018,0.0,0.22798]
[1780449858532,70.05,66861.05,26.0,0.00178,0.0,0.22558]
[1780449863567,70.05,66863.26,26.0,0.00179,0.0,0.22611]
[1780449868602,70.05,66864.22,26.0,0.00179,0.0,0.22634]
[1780449873637,70.05,66864.34,26.0,0.00178,0.0,0.22578]
[1780449878672,70.05,66858.65,26.0,0.00177,0.0,0.22441]
[1780449883706,70.05,66856.13,26.0,0.00177,0.0,0.22381]
[1780449888742,70.05,66856.26,26.0,0.00177,0.0,0.22384]
[1780449893778,70.05,66857.88,26.0,0.00177,0.0,0.22423]
[1780449898812,70.05,66856.8,26.0,0.00177,0.0,0.22397]
[1780449903847,70.05,66853.89,26.0,0.00176,0.0,0.22327]
[1780449908882,70.05,66857.37,26.0,0.00177,0.0,0.2241]
[1780449910657,70.05,66857.37,26.0,0.00177,0.0,0.2241]
[1780449915931,70.05,66858.18,26.0,0.00177,0.0,0.2243]
[1780449920967,70.05,66864.79,26.0,0.00178,0.0,0.22589]
[1780449922981,70.05,66877.3,26.0,0.00181,0.0,0.22892]
[1780449923836,70.05,66877.3,26.0,0.00181,0.0,0.22892]
[1780449929022,70.05,66890.63,26.0,0.00184,0.0,0.2322]
[1780449934058,70.05,66895.25,26.0,0.00184,0.0,0.23273]
[1780449936072,70.05,66907.97,26.0,0.00187,0.0,0.2359]
[1780449941107,70.05,66908.15,26.0,0.00187,0.0,0.23595]
[1780449946143,70.05,66892.42,26.0,0.00184,0.0,0.23203]
[1780449949549,70.05,66886.05,26.0,0.00182,0.0,0.23046]
[1780449955206,70.05,66877.56,26.0,0.00181,0.0,0.22839]
[1780449960241,70.05,66878.05,26.0,0.00181,0.0,0.22851]
[1780449965279,70.05,66878.02,26.0,0.00181,0.0,0.2285]
[1780449965851,70.05,66878.02,26.0,0.00181,0.0,0.2285]
[1780449971322,70.05,66870.74,26.0,0.00179,0.0,0.22673]
[1780449976358,70.05,66872.24,26.0,0.0018,0.0,0.2271]
[1780449980386,70.05,66883.62,26.0,0.00182,0.0,0.22987]
[1780449985421,70.05,66884.99,26.0,0.00182,0.0,0.2302]
[1780449990456,70.05,66884.05,26.0,0.00182,0.0,0.22997]
[1780449994484,70.05,66874.61,26.0,0.0018,0.0,0.22708]
[1780449999519,70.05,66888.66,26.0,0.00183,0.0,0.23066]
[1780450004553,70.08,66892.19,26.0,0.00184,0.0,0.23232]
[1780450009594,70.11,66892.66,26.0,0.00185,0.0,0.23323]
[1780450014630,70.14,66896.52,26.0,0.00186,0.0,0.23497]
[1780450019665,70.16,66898.22,26.0,0.00187,0.0,0.23617]
[1780450023694,70.19,66911.32,26.0,0.00191,0.0,0.24007]
[1780450023922,70.19,66911.32,26.0,0.00191,0.0,0.24007]
[1780450024083,70.19,66911.32,26.0,0.00191,0.0,0.24007]
[1780450029736,70.21,66923.36,26.0,0.00194,0.0,0.24401]
[1780450034679,70.23,66923.93,26.0,0.00195,0.0,0.24471]
[1780450034772,70.24,66926.04,26.0,0.00195,0.0,0.24539]
[1780450039806,70.26,66932.92,26.0,0.00198,0.0,0.24784]
[1780450044842,70.28,66936.64,26.0,0.00199,0.0,0.24947]
[1780450049877,70.3,66942.88,26.0,0.00201,0.0,0.25175]
[1780450054912,70.32,66945.43,26.0,0.00202,0.0,0.2524]
[1780450059438,70.34,66955.69,26.0,0.00204,0.0,0.25562]
[1780450064982,70.34,66957.1,26.0,0.00205,0.0,0.25612]
[1780450066220,70.34,66957.1,26.0,0.00205,0.0,0.25612]
[1780450072033,70.37,66945.12,26.0,0.00203,0.0,0.25363]
[1780450076063,70.38,66934.09,26.0,0.00201,0.0,0.2512]
[1780450081098,70.41,66934.35,26.0,0.00201,0.0,0.2519]
[1780450082109,70.41,66945.05,26.0,0.00204,0.0,0.25487]
[1780450087144,70.43,66951.23,26.0,0.00206,0.0,0.25712]
[1780450092178,70.45,66940.98,26.0,0.00204,0.0,0.25495]
[1780450097214,70.47,66940.95,26.0,0.00204,0.0,0.25555]
[1780450102249,70.49,66944.49,26.0,0.00206,0.0,0.25709]
[1780450107284,70.51,66951.99,26.0,0.00208,0.0,0.25969]
[1780450112319,70.52,66952.65,26.0,0.00208,0.0,0.25976]
[1780450117438,70.54,66956.14,26.0,0.00209,0.0,0.26115]
[1780450123396,70.54,66960.69,26.0,0.00211,0.0,0.2625]
[1780450128436,70.54,66954.05,26.0,0.00209,0.0,0.26069]
[1780450133481,70.54,66943.95,26.0,0.00207,0.0,0.25796]
[1780450138515,70.54,66955.85,26.0,0.00209,0.0,0.26118]
[1780450143550,70.54,66947.04,26.0,0.00207,0.0,0.25879]
[1780450148584,70.54,66951.43,26.0,0.00208,0.0,0.25998]
[1780450153620,70.54,66942.88,26.0,0.00206,0.0,0.25767]
[1780450158655,70.54,66940.87,26.0,0.00206,0.0,0.25713]
[1780450163690,70.54,66946.7,26.0,0.00207,0.0,0.2587]
[1780450168725,70.54,66958.53,26.0,0.0021,0.0,0.26191]
[1780450173760,70.54,66956.18,26.0,0.00209,0.0,0.2606]
[1780450178795,70.54,66959.11,26.0,0.0021,0.0,0.2614]
[1780450181406,70.54,66958.58,26.0,0.00209,0.0,0.26126]
[1780450181815,70.54,66956.94,26.0,0.00209,0.0,0.26081]
[1780450186851,70.54,66955.63,26.0,0.00209,0.0,0.26045]
[1780450191887,70.54,66950.12,26.0,0.00207,0.0,0.25896]
[1780450196922,70.55,66942.04,26.0,0.00206,0.0,0.25712]
[1780450201964,70.57,66944.42,26.0,0.00207,0.0,0.25823]
[1780450206081,70.59,66930.34,26.0,0.00204,0.0,0.25503]
[1780450211116,70.6,66933.23,26.0,0.00205,0.0,0.25615]
[1780450216151,70.62,66935.88,26.0,0.00206,0.0,0.25744]
[1780450221186,70.64,66944.6,26.0,0.00209,0.0,0.26035]
[1780450226221,70.65,66949.02,26.0,0.0021,0.0,0.26209]
[1780450231256,70.67,66951.25,26.0,0.00211,0.0,0.26255]
[1780450236294,70.69,66955.93,26.0,0.00212,0.0,0.26435]
[1780450241329,70.7,66968.23,26.0,0.00216,0.0,0.26826]
[1780450246364,70.72,66961.69,26.0,0.00215,0.0,0.26692]
[1780450251399,70.73,66964.72,26.0,0.00216,0.0,0.26825]
[1780450256435,70.75,66964.07,26.0,0.00216,0.0,0.26854]
[1780450261469,70.77,66955.96,26.0,0.00214,0.0,0.26677]
[1780450266504,70.78,66956.45,26.0,0.00215,0.0,0.26739]
[1780450271538,70.8,66963.98,26.0,0.00217,0.0,0.26997]
[1780450276574,70.81,66961.99,26.0,0.00217,0.0,0.26987]
[1780450281609,70.82,66964.4,26.0,0.00218,0.0,0.271]
[1780450286644,70.84,66958.32,26.0,0.00217,0.0,0.26975]
[1780450291683,70.85,66958.54,26.0,0.00217,0.0,0.26959]
[1780450296718,70.87,66947.85,26.0,0.00215,0.0,0.2671]
[1780450301754,70.87,66954.14,26.0,0.00216,0.0,0.26884]
[1780450306788,70.88,66951.93,26.0,0.00216,0.0,0.26851]
[1780450311824,70.89,66953.48,26.0,0.00217,0.0,0.26941]
[1780450316859,70.91,66954.85,26.0,0.00218,0.0,0.27026]
[1780450321894,70.93,66955.58,26.0,0.00218,0.0,0.271]
[1780450326929,70.94,66956.51,26.0,0.00219,0.0,0.27171]
[1780450331964,70.95,66958.48,26.0,0.0022,0.0,0.2727]
[1780450336999,70.97,66960.0,26.0,0.00221,0.0,0.27356]
[1780450342036,70.98,66938.18,26.0,0.00216,0.0,0.26788]
[1780450344051,70.98,66925.45,26.0,0.00212,0.0,0.26438]
[1780450349087,71.0,66926.46,26.0,0.00213,0.0,0.26516]
[1780450354122,71.01,66928.81,26.0,0.00214,0.0,0.26563]
[1780450356139,71.02,66914.56,26.0,0.0021,0.0,0.26194]
[1780450361194,71.03,66916.67,26.0,0.00211,0.0,0.26294]
[1780450366230,71.03,66911.13,26.0,0.0021,0.0,0.26144]
[1780450371266,71.03,66906.86,26.0,0.00209,0.0,0.26028]
[1780450376314,71.03,66911.42,26.0,0.0021,0.0,0.26152]
[1780450381337,71.03,66906.12,26.0,0.00209,0.0,0.26008]
[1780450386372,71.03,66910.01,26.0,0.0021,0.0,0.26113]
[1780450391408,71.03,66911.77,26.0,0.0021,0.0,0.26161]
[1780450396443,71.03,66913.35,26.0,0.00211,0.0,0.26204]
[1780450400471,71.03,66925.13,26.0,0.00213,0.0,0.26525]
[1780450404499,71.04,66940.45,26.0,0.00217,0.0,0.26978]
[1780450409534,71.06,66940.19,26.0,0.00218,0.0,0.27016]
[1780450414569,71.07,66935.15,26.0,0.00216,0.0,0.26853]
[1780450418597,71.08,66922.4,26.0,0.00214,0.0,0.26538]
[1780450423632,71.09,66913.39,26.0,0.00212,0.0,0.26313]
[1780450425646,71.1,66901.47,26.0,0.00209,0.0,0.26011]
[1780450430682,71.11,66900.15,26.0,0.00209,0.0,0.2603]
[1780450434395,71.12,66898.84,26.0,0.00209,0.0,0.26017]
[1780450434260,71.13,66879.41,26.0,0.00205,0.0,0.25508]
[1780450434709,71.13,66848.66,26.0,0.00198,0.0,0.24704]
[1780450436733,71.13,66841.12,26.0,0.00196,0.0,0.24511]
[1780450436964,71.13,66841.12,26.0,0.00196,0.0,0.24511]
[1780450438750,71.13,66836.41,26.0,0.00195,0.0,0.2439]
[1780450441758,71.14,66833.92,26.0,0.00195,0.0,0.24369]
[1780450444792,71.15,66817.59,26.0,0.00191,0.0,0.23997]
[1780450445799,71.15,66801.28,26.0,0.00188,0.0,0.2359]
[1780450449852,71.15,66794.67,26.0,0.00187,0.0,0.23427]
[1780450453857,71.15,66807.35,26.0,0.00189,0.0,0.23741]
[1780450458892,71.15,66808.16,26.0,0.00189,0.0,0.23761]
[1780450460913,71.15,66818.71,26.0,0.00192,0.0,0.24025]
[1780450465948,71.15,66813.79,26.0,0.00191,0.0,0.23902]
[1780450470983,71.15,66814.38,26.0,0.00191,0.0,0.23916]
[1780450476019,71.15,66820.85,26.0,0.00192,0.0,0.24017]
[1780450481058,71.15,66829.17,26.0,0.00193,0.0,0.24227]
[1780450485086,71.15,66818.14,26.0,0.00191,0.0,0.23948]
[1780450490121,71.15,66810.71,26.0,0.00189,0.0,0.23763]
[1780450495156,71.15,66803.1,26.0,0.00188,0.0,0.23574]
[1780450498177,71.15,66816.73,26.0,0.00191,0.0,0.23913]
[1780450503223,71.15,66826.89,26.0,0.00193,0.0,0.24169]
[1780450508254,71.15,66832.03,26.0,0.00194,0.0,0.24299]
[1780450513289,71.15,66837.35,26.0,0.00195,0.0,0.24435]
[1780450518324,71.15,66836.32,26.0,0.00195,0.0,0.24408]
[1780450523363,71.15,66821.92,26.0,0.00192,0.0,0.24043]
[1780450528398,71.15,66813.93,26.0,0.0019,0.0,0.23843]
[1780450533433,71.15,66814.63,26.0,0.0019,0.0,0.23799]
[1780450535447,71.15,66798.65,26.0,0.00186,0.0,0.23403]
[1780450540482,71.15,66784.18,26.0,0.00183,0.0,0.23049]
[1780450542521,71.15,66780.96,26.0,0.00183,0.0,0.22971]
[1780450543641,71.15,66780.65,26.0,0.00183,0.0,0.22964]
[1780450549544,71.15,66776.95,26.0,0.00182,0.0,0.22874]
[1780450554580,71.15,66772.82,26.0,0.00181,0.0,0.22775]
[1780450559615,71.15,66768.67,26.0,0.0018,0.0,0.22675]
[1780450562672,71.15,66751.34,26.0,0.00177,0.0,0.22264]
[1780450564703,71.15,66736.76,26.0,0.00174,0.0,0.21923]
[1780450566731,71.15,66725.9,26.0,0.00172,0.0,0.21672]
[1780450568731,71.15,66715.07,26.0,0.00169,0.0,0.21424]
[1780450573767,71.15,66713.37,26.0,0.00169,0.0,0.21386]
[1780450575781,71.15,66700.35,26.0,0.00167,0.0,0.21091]
[1780450579830,71.15,66688.32,26.0,0.00164,0.0,0.20823]
[1780450582867,71.15,66677.42,26.0,0.00162,0.0,0.20582]
[1780450586895,71.15,66691.24,26.0,0.00165,0.0,0.20888]
[1780450588909,71.15,66708.5,26.0,0.00168,0.0,0.21275]
[1780450591963,71.15,66699.8,26.0,0.00166,0.0,0.21023]
[1780450592965,71.15,66683.43,26.0,0.00163,0.0,0.20659]
[1780450594980,71.15,66670.77,26.0,0.00161,0.0,0.20381]
[1780450600017,71.15,66676.3,26.0,0.00162,0.0,0.20502]
[1780450606058,71.15,66677.05,26.0,0.00162,0.0,0.20518]
[1780450609079,71.15,66662.38,26.0,0.00159,0.0,0.20199]
[1780450613108,71.15,66648.48,26.0,0.00156,0.0,0.199]
[1780450614246,71.15,66648.48,26.0,0.00156,0.0,0.199]
[1780450614251,71.15,66644.12,26.0,0.00156,0.0,0.19807]
[1780450620156,71.15,66645.18,26.0,0.00156,0.0,0.1983]
[1780450625200,71.15,66636.17,26.0,0.00154,0.0,0.19639]
[1780450627214,71.15,66620.27,26.0,0.00151,0.0,0.19306]
[1780450632256,71.15,66627.59,26.0,0.00153,0.0,0.19459]
[1780450635277,71.15,66614.9,26.0,0.0015,0.0,0.19194]
[1780450640312,71.15,66610.54,26.0,0.0015,0.0,0.19104]
[1780450642326,71.15,66599.23,26.0,0.00148,0.0,0.18873]
[1780450647361,71.15,66602.03,26.0,0.00148,0.0,0.1893]
[1780450652396,71.15,66600.75,26.0,0.00148,0.0,0.18852]
[1780450657431,71.15,66610.5,26.0,0.00149,0.0,0.19052]
[1780450659448,71.15,66592.95,26.0,0.00146,0.0,0.18694]
[1780450660455,71.15,66579.2,26.0,0.00144,0.0,0.18418]
[1780450665493,71.15,66567.51,26.0,0.00142,0.0,0.18186]
[1780450670528,71.15,66574.77,26.0,0.00143,0.0,0.18329]
[1780450675563,71.15,66576.92,26.0,0.00144,0.0,0.18372]
[1780450680599,71.15,66574.25,26.0,0.00143,0.0,0.18319]
[1780450683621,71.15,66587.9,26.0,0.00145,0.0,0.18592]
[1780450688655,71.16,66580.74,26.0,0.00144,0.0,0.18466]
[1780450693691,71.18,66574.0,26.0,0.00144,0.0,0.18378]
[1780450696712,71.18,66587.95,26.0,0.00146,0.0,0.18657]
[1780450701746,71.18,66586.39,26.0,0.00146,0.0,0.18631]
[1780450704767,71.19,66571.33,26.0,0.00143,0.0,0.18332]
[1780450709803,71.19,66562.53,26.0,0.00142,0.0,0.18161]
[1780450715399,71.19,66562.79,26.0,0.00141,0.0,0.18116]
[1780450715471,71.19,66576.11,26.0,0.00144,0.0,0.18379]
[1780450720880,71.19,66575.84,26.0,0.00144,0.0,0.18374]
[1780450725915,71.19,66569.91,26.0,0.00143,0.0,0.18256]
[1780450730950,71.19,66566.82,26.0,0.00142,0.0,0.18195]
[1780450735990,71.19,66567.48,26.0,0.00142,0.0,0.18208]
[1780450741029,71.19,66568.29,26.0,0.00142,0.0,0.18224]
[1780450746065,71.19,66558.89,26.0,0.00141,0.0,0.18039]
[1780450746782,71.19,66558.89,26.0,0.00141,0.0,0.18039]
[1780450752107,71.19,66554.71,26.0,0.0014,0.0,0.17958]
[1780450757142,71.19,66551.21,26.0,0.00139,0.0,0.17889]
[1780450762177,71.19,66543.35,26.0,0.00138,0.0,0.17737]
[1780450767212,71.19,66536.16,26.0,0.00137,0.0,0.17599]
[1780450772251,71.19,66538.54,26.0,0.00137,0.0,0.17596]
[1780450777286,71.19,66546.65,26.0,0.00138,0.0,0.17752]
[1780450781359,71.19,66561.72,26.0,0.00141,0.0,0.18045]
[1780450782345,71.19,66575.86,26.0,0.00143,0.0,0.18324]
[1780450784359,71.19,66557.36,26.0,0.0014,0.0,0.1796]
[1780450789394,71.19,66549.46,26.0,0.00139,0.0,0.17806]
[1780450794430,71.19,66551.84,26.0,0.00139,0.0,0.17852]
[1780450799465,71.19,66551.34,26.0,0.00139,0.0,0.17842]
[1780450804500,71.19,66549.74,26.0,0.00139,0.0,0.17811]
[1780450809535,71.19,66552.53,26.0,0.00139,0.0,0.17866]
[1780450814570,71.19,66553.97,26.0,0.0014,0.0,0.17894]
[1780450819605,71.19,66539.41,26.0,0.00137,0.0,0.17612]
[1780450824640,71.19,66539.88,26.0,0.00137,0.0,0.17621]
[1780450829675,71.19,66541.3,26.0,0.00138,0.0,0.17649]
[1780450834713,71.19,66546.63,26.0,0.00138,0.0,0.17702]
[1780450839748,71.19,66541.83,26.0,0.00137,0.0,0.1761]
[1780450843776,71.19,66525.22,26.0,0.00135,0.0,0.17294]
[1780450848814,71.19,66520.24,26.0,0.00134,0.0,0.172]
[1780450853849,71.19,66516.51,26.0,0.00133,0.0,0.1713]
[1780450858884,71.19,66515.22,26.0,0.00133,0.0,0.17106]
[1780450861905,71.19,66537.64,26.0,0.00137,0.0,0.1753]
[1780450864925,71.19,66550.7,26.0,0.00139,0.0,0.17781]
[1780450869961,71.19,66539.76,26.0,0.00137,0.0,0.1757]
[1780450875000,71.19,66551.62,26.0,0.00139,0.0,0.17799]
[1780450877014,71.19,66564.39,26.0,0.00141,0.0,0.18047]
[1780450880035,71.19,66577.69,26.0,0.00143,0.0,0.1831]
[1780450885071,71.19,66574.12,26.0,0.00143,0.0,0.18239]
[1780450890106,71.19,66571.55,26.0,0.00142,0.0,0.18188]
[1780450895141,71.19,66569.97,26.0,0.00141,0.0,0.18107]
[1780450900176,71.19,66569.74,26.0,0.00141,0.0,0.18103]
[1780450904204,71.19,66556.97,26.0,0.00139,0.0,0.17853]
[1780450907224,71.19,66541.11,26.0,0.00137,0.0,0.17547]
[1780450910246,71.19,66529.32,26.0,0.00135,0.0,0.17323]
[1780450915282,71.19,66528.62,26.0,0.00135,0.0,0.1731]
[1780450920317,71.19,66528.86,26.0,0.00135,0.0,0.17314]
[1780450925352,71.19,66526.55,26.0,0.00134,0.0,0.17271]
[1780450930387,71.19,66526.84,26.0,0.00134,0.0,0.17276]
[1780450935424,71.19,66526.09,26.0,0.00134,0.0,0.17262]
[1780450940461,71.19,66525.99,26.0,0.00134,0.0,0.1726]
[1780450945496,71.19,66520.51,26.0,0.00133,0.0,0.17157]
[1780450950531,71.19,66513.84,26.0,0.00132,0.0,0.17032]
[1780450955568,71.19,66512.23,26.0,0.00132,0.0,0.16955]
[1780450960604,71.19,66513.72,26.0,0.00132,0.0,0.16982]
[1780450965639,71.19,66512.74,26.0,0.00132,0.0,0.16964]
[1780450970674,71.19,66511.83,26.0,0.00132,0.0,0.16947]
[1780450971903,71.19,66511.83,26.0,0.00132,0.0,0.16947]
[1780450977724,71.19,66504.19,26.0,0.00131,0.0,0.16806]
[1780450982759,71.19,66501.9,26.0,0.0013,0.0,0.16764]
[1780450987796,71.19,66491.13,26.0,0.00129,0.0,0.16567]
[1780450992831,71.19,66488.94,26.0,0.00128,0.0,0.16527]
[1780450997868,71.19,66482.9,26.0,0.00127,0.0,0.16418]
[1780451002903,71.19,66480.8,26.0,0.00127,0.0,0.1638]
[1780451007938,71.19,66481.28,26.0,0.00127,0.0,0.16388]
[1780451012978,71.19,66472.52,26.0,0.00125,0.0,0.16185]
[1780451018013,71.19,66469.24,26.0,0.00125,0.0,0.16127]
[1780451023049,71.19,66459.62,26.0,0.00123,0.0,0.15957]
[1780451028590,71.19,66453.96,26.0,0.00123,0.0,0.15857]
[1780451028774,71.19,66438.05,26.0,0.0012,0.0,0.15581]
[1780451029092,71.19,66414.84,26.0,0.00117,0.0,0.15185]
[1780451034234,71.19,66406.95,26.0,0.00116,0.0,0.15053]
[1780451035788,71.19,66422.83,26.0,0.00118,0.0,0.1532]
[1780451041134,71.19,66414.42,26.0,0.00117,0.0,0.15178]
[1780451043847,71.19,66425.81,26.0,0.00119,0.0,0.15371]
[1780451049843,71.19,66434.45,26.0,0.0012,0.0,0.15519]
[1780451055758,71.19,66443.77,26.0,0.00121,0.0,0.1568]
[1780451057946,71.19,66428.46,26.0,0.00119,0.0,0.15416]
[1780451061336,71.19,66409.96,26.0,0.00116,0.0,0.15103]
[1780451064646,71.19,66396.22,26.0,0.00114,0.0,0.14874]
[1780451070399,71.19,66395.78,26.0,0.00114,0.0,0.14867]
[1780451075434,71.19,66393.53,26.0,0.00114,0.0,0.14787]
[1780451080469,71.19,66395.43,26.0,0.00114,0.0,0.14818]
[1780451084497,71.19,66407.58,26.0,0.00116,0.0,0.1502]
[1780451089531,71.19,66411.55,26.0,0.00116,0.0,0.15087]
[1780451090539,71.19,66424.12,26.0,0.00118,0.0,0.15299]
[1780451095595,71.19,66431.2,26.0,0.00119,0.0,0.15419]
[1780451100631,71.19,66435.69,26.0,0.0012,0.0,0.15496]
[1780451105666,71.19,66446.62,26.0,0.00121,0.0,0.15685]
[1780451107680,71.19,66452.66,26.0,0.00122,0.0,0.1579]
[1780451110700,71.19,66457.12,26.0,0.00123,0.0,0.15868]
[1780451115736,71.19,66453.38,26.0,0.00122,0.0,0.15802]
[1780451120776,71.19,66435.65,26.0,0.0012,0.0,0.15495]
[1780451125813,71.19,66436.6,26.0,0.0012,0.0,0.15512]
[1780451127826,71.19,66452.3,26.0,0.00122,0.0,0.15783]
[1780451131859,71.19,66468.36,26.0,0.00124,0.0,0.1602]
[1780451136897,71.19,66467.67,26.0,0.00124,0.0,0.16008]
[1780451138199,71.19,66451.46,26.0,0.00122,0.0,0.15724]
[1780451143960,71.19,66453.52,26.0,0.00122,0.0,0.1576]
[1780451148994,71.19,66466.75,26.0,0.00124,0.0,0.15992]
[1780451154088,71.19,66460.95,26.0,0.00123,0.0,0.1589]
[1780451156050,71.19,66440.65,26.0,0.0012,0.0,0.15537]
[1780451161087,71.19,66437.37,26.0,0.0012,0.0,0.15481]
[1780451166124,71.19,66444.22,26.0,0.00121,0.0,0.15599]
[1780451171159,71.19,66446.95,26.0,0.00121,0.0,0.15646]
[1780451176194,71.19,66449.49,26.0,0.00121,0.0,0.1569]
[1780451178208,71.19,66437.35,26.0,0.0012,0.0,0.1548]
[1780451183243,71.19,66444.28,26.0,0.00121,0.0,0.156]
[1780451185257,71.19,66461.62,26.0,0.00123,0.0,0.15902]
[1780451190294,71.19,66456.49,26.0,0.00122,0.0,0.15812]
[1780451193313,71.19,66446.27,26.0,0.00121,0.0,0.1559]
[1780451198351,71.19,66442.53,26.0,0.0012,0.0,0.15525]
[1780451203385,71.19,66443.9,26.0,0.0012,0.0,0.15549]
[1780451208421,71.19,66449.52,26.0,0.00121,0.0,0.15646]
[1780451213457,71.19,66458.53,26.0,0.00122,0.0,0.15802]
[1780451218492,71.19,66460.83,26.0,0.00123,0.0,0.15843]
[1780451223531,71.19,66453.73,26.0,0.00122,0.0,0.15719]
[1780451228566,71.19,66463.2,26.0,0.00123,0.0,0.15884]
[1780451233601,71.19,66456.65,26.0,0.00122,0.0,0.1577]
[1780451238642,71.19,66456.45,26.0,0.00122,0.0,0.15766]
[1780451240916,71.19,66439.54,26.0,0.0012,0.0,0.15474]
[1780451242073,71.19,66425.11,26.0,0.00117,0.0,0.15228]
[1780451247081,71.19,66436.48,26.0,0.00119,0.0,0.15421]
[1780451252943,71.19,66444.45,26.0,0.0012,0.0,0.15514]
[1780451257807,71.19,66455.99,26.0,0.00122,0.0,0.15713]
[1780451263823,71.19,66463.16,26.0,0.00123,0.0,0.15839]
[1780451268857,71.19,66465.19,26.0,0.00123,0.0,0.15874]
[1780451273893,71.19,66465.91,26.0,0.00123,0.0,0.15887]
[1780451278928,71.19,66465.86,26.0,0.00123,0.0,0.15886]
[1780451283963,71.19,66463.03,26.0,0.00123,0.0,0.15836]
[1780451288998,71.19,66463.6,26.0,0.00123,0.0,0.15846]
[1780451294033,71.19,66464.53,26.0,0.00123,0.0,0.15863]
[1780451299068,71.19,66464.82,26.0,0.00123,0.0,0.15868]
[1780451304103,71.19,66464.42,26.0,0.00123,0.0,0.15861]
[1780451309138,71.19,66471.35,26.0,0.00124,0.0,0.15982]
[1780451311153,71.19,66495.29,26.0,0.00127,0.0,0.16364]
[1780451316188,71.19,66487.56,26.0,0.00126,0.0,0.16225]
[1780451318202,71.19,66475.7,26.0,0.00124,0.0,0.16014]
[1780451323239,71.19,66467.52,26.0,0.00123,0.0,0.1587]
[1780451327266,71.19,66455.47,26.0,0.00121,0.0,0.1566]
[1780451332302,71.19,66456.03,26.0,0.00121,0.0,0.15669]
[1780451337338,71.19,66454.11,26.0,0.00121,0.0,0.15636]
[1780451342384,71.19,66448.51,26.0,0.0012,0.0,0.15539]
[1780451347419,71.19,66441.95,26.0,0.00119,0.0,0.15427]
[1780451350440,71.19,66466.18,26.0,0.00123,0.0,0.15846]
[1780451355475,71.19,66468.99,26.0,0.00123,0.0,0.15896]
[1780451358501,71.19,66482.5,26.0,0.00125,0.0,0.16135]
[1780451362525,71.19,66495.0,26.0,0.00127,0.0,0.16358]
[1780451365239,71.19,66513.31,26.0,0.0013,0.0,0.16691]
[1780451365546,71.19,66524.64,26.0,0.00132,0.0,0.169]
[1780451368176,71.19,66535.97,26.0,0.00133,0.0,0.17111]
[1780451374508,71.19,66547.09,26.0,0.00135,0.0,0.17273]
[1780451375835,71.19,66561.75,26.0,0.00137,0.0,0.17552]
[1780451381767,71.19,66555.45,26.0,0.00136,0.0,0.17431]
[1780451387703,71.19,66565.58,26.0,0.00138,0.0,0.17625]
[1780451392742,71.19,66557.5,26.0,0.00136,0.0,0.1747]
[1780451397777,71.19,66556.91,26.0,0.00136,0.0,0.17459]
[1780451401819,71.19,66543.21,26.0,0.00134,0.0,0.17199]
[1780451406854,71.19,66547.04,26.0,0.00135,0.0,0.17272]
[1780451411889,71.19,66543.21,26.0,0.00134,0.0,0.17199]
[1780451416931,71.19,66540.7,26.0,0.00134,0.0,0.17152]
[1780451421966,71.19,66537.53,26.0,0.00133,0.0,0.17093]
[1780451425994,71.19,66525.11,26.0,0.00131,0.0,0.16861]
[1780451431047,71.19,66536.19,26.0,0.00133,0.0,0.1702]
[1780451435075,71.19,66519.33,26.0,0.0013,0.0,0.16708]
[1780451438096,71.19,66541.75,26.0,0.00133,0.0,0.17124]
[1780451443131,71.19,66532.1,26.0,0.00132,0.0,0.16944]
[1780451448166,71.19,66539.44,26.0,0.00133,0.0,0.17081]
[1780451453201,71.19,66541.93,26.0,0.00134,0.0,0.17127]
[1780451458237,71.19,66549.39,26.0,0.00135,0.0,0.17268]
[1780451462276,71.19,66561.61,26.0,0.00137,0.0,0.175]
[1780451467311,71.19,66572.95,26.0,0.00138,0.0,0.17718]
[1780451469325,71.19,66584.97,26.0,0.0014,0.0,0.17952]
[1780451474360,71.19,66589.53,26.0,0.00141,0.0,0.18041]
[1780451477385,71.19,66603.89,26.0,0.00144,0.0,0.18325]
[1780451479597,71.19,66619.17,26.0,0.00146,0.0,0.18632]
[1780451485442,71.19,66624.98,26.0,0.00147,0.0,0.1875]
[1780451487456,71.19,66637.47,26.0,0.00149,0.0,0.19005]
[1780451489472,71.19,66653.0,26.0,0.00152,0.0,0.19327]
[1780451491485,71.19,66670.39,26.0,0.00155,0.0,0.19639]
[1780451494508,71.19,66683.49,26.0,0.00157,0.0,0.19918]
[1780451498548,71.19,66670.96,26.0,0.00155,0.0,0.19651]
[1780451499555,71.19,66683.33,26.0,0.00157,0.0,0.19914]
[1780451501569,71.19,66694.52,26.0,0.00159,0.0,0.20155]
[1780451506606,71.19,66677.6,26.0,0.00156,0.0,0.19792]
[1780451511641,71.19,66684.06,26.0,0.00157,0.0,0.1993]
[1780451513655,71.19,66672.17,26.0,0.00155,0.0,0.19676]
[1780451518691,71.19,66674.85,26.0,0.00156,0.0,0.19733]
[1780451522719,71.19,66686.64,26.0,0.00158,0.0,0.19985]
[1780451527754,71.19,66694.35,26.0,0.00159,0.0,0.20152]
[1780451532789,71.19,66694.71,26.0,0.00159,0.0,0.20159]
[1780451535813,71.19,66678.2,26.0,0.00156,0.0,0.19805]
[1780451540852,71.19,66670.83,26.0,0.00155,0.0,0.19648]
[1780451545887,71.19,66674.05,26.0,0.00155,0.0,0.19716]
[1780451550929,71.19,66663.18,26.0,0.00154,0.0,0.19487]
[1780451555967,71.19,66650.45,26.0,0.00151,0.0,0.19168]
[1780451561002,71.19,66665.96,26.0,0.00154,0.0,0.19492]
[1780451564023,71.19,66678.21,26.0,0.00156,0.0,0.19751]
[1780451569061,71.19,66679.35,26.0,0.00156,0.0,0.19775]
[1780451572082,71.19,66698.62,26.0,0.0016,0.0,0.20189]
[1780451576110,71.19,66711.08,26.0,0.00162,0.0,0.20461]
[1780451578141,71.19,66731.39,26.0,0.00166,0.0,0.20911]
[1780451579137,71.19,66747.23,26.0,0.00169,0.0,0.21268]
[1780451584172,71.19,66754.2,26.0,0.0017,0.0,0.21427]
[1780451587197,71.19,66769.0,26.0,0.00173,0.0,0.21767]
[1780451592232,71.19,66787.07,26.0,0.00177,0.0,0.22189]
[1780451597267,71.19,66792.98,26.0,0.00178,0.0,0.22329]
[1780451602309,71.19,66792.78,26.0,0.00178,0.0,0.22324]
[1780451604321,71.19,66805.79,26.0,0.00181,0.0,0.22634]
[1780451608349,71.19,66823.74,26.0,0.00184,0.0,0.23067]
[1780451609367,71.19,66835.67,26.0,0.00187,0.0,0.2336]
[1780451611377,71.19,66850.69,26.0,0.0019,0.0,0.2367]
[1780451613700,71.19,66863.44,26.0,0.00192,0.0,0.23989]
[1780451616421,71.19,66887.41,26.0,0.00198,0.0,0.246]
[1780451618439,71.19,66899.13,26.0,0.002,0.0,0.24904]
[1780451619415,71.19,66899.13,26.0,0.002,0.0,0.24904]
[1780451619440,71.19,66899.13,26.0,0.002,0.0,0.24904]
[1780451619446,71.19,66913.99,26.0,0.00204,0.0,0.25293]
[1780451621842,71.19,66901.82,26.0,0.00201,0.0,0.24974]
[1780451624481,71.19,66916.02,26.0,0.00204,0.0,0.25347]
[1780451627609,71.19,66916.11,26.0,0.00204,0.0,0.25349]
[1780451627695,71.19,66910.91,26.0,0.00203,0.0,0.25212]
[1780451628524,71.19,66895.79,26.0,0.002,0.0,0.24817]
[1780451628935,71.19,66895.79,26.0,0.002,0.0,0.24817]
[1780451629528,71.19,66880.21,26.0,0.00196,0.0,0.24415]
[1780451629888,71.19,66880.21,26.0,0.00196,0.0,0.24415]
[1780451630535,71.19,66876.11,26.0,0.00195,0.0,0.24311]
[1780451634563,71.19,66889.42,26.0,0.00198,0.0,0.24652]
[1780451639604,71.19,66906.16,26.0,0.00202,0.0,0.25088]
[1780451641775,71.19,66919.4,26.0,0.00205,0.0,0.25437]
[1780451644640,71.19,66936.74,26.0,0.00209,0.0,0.259]
[1780451648672,71.19,66922.5,26.0,0.00206,0.0,0.25519]
[1780451649800,71.19,66910.5,26.0,0.00203,0.0,0.25201]
[1780451651691,71.19,66926.34,26.0,0.00207,0.0,0.25621]
[1780451655719,71.19,66910.93,26.0,0.00203,0.0,0.25213]
[1780451660743,71.19,66907.64,26.0,0.00202,0.0,0.25126]
[1780451661204,71.19,66909.2,26.0,0.00203,0.0,0.25167]
[1780451661762,71.19,66914.92,26.0,0.00204,0.0,0.25318]
[1780451663385,71.19,66914.68,26.0,0.00204,0.0,0.25312]
[1780451664747,71.19,66909.7,26.0,0.00203,0.0,0.2518]
[1780451667762,71.19,66909.74,26.0,0.00203,0.0,0.25181]
[1780451667803,71.19,66908.67,26.0,0.00203,0.0,0.25153]
[1780451671834,71.19,66895.12,26.0,0.00199,0.0,0.24735]
[1780451676869,71.19,66884.52,26.0,0.00197,0.0,0.24462]
[1780451680900,71.19,66870.55,26.0,0.00193,0.0,0.24106]
[1780451680955,71.19,66870.55,26.0,0.00193,0.0,0.24106]
[1780451686944,71.19,66872.7,26.0,0.00194,0.0,0.2416]
[1780451688958,71.19,66885.56,26.0,0.00197,0.0,0.24489]
[1780451691979,71.19,66903.37,26.0,0.00201,0.0,0.24949]
[1780451697020,71.19,66910.33,26.0,0.00202,0.0,0.25132]
[1780451702058,71.19,66906.24,26.0,0.00201,0.0,0.25024]
[1780451707095,71.19,66913.18,26.0,0.00203,0.0,0.25207]
[1780451709991,71.19,66909.39,26.0,0.00202,0.0,0.25107]
[1780451715151,71.19,66904.24,26.0,0.00201,0.0,0.24972]
[1780451720187,71.19,66910.65,26.0,0.00202,0.0,0.2514]
[1780451723209,71.19,66893.99,26.0,0.00199,0.0,0.24706]
[1780451725223,71.19,66880.13,26.0,0.00196,0.0,0.2435]
[1780451728244,71.19,66863.31,26.0,0.00192,0.0,0.23923]
[1780451733281,71.19,66858.63,26.0,0.0019,0.0,0.23743]
[1780451737311,71.19,66870.55,26.0,0.00193,0.0,0.24043]
[1780451742349,71.19,66879.77,26.0,0.00195,0.0,0.24277]
[1780451747384,71.19,66873.25,26.0,0.00194,0.0,0.24111]
[1780451753427,71.19,66875.43,26.0,0.00194,0.0,0.24166]
[1780451758461,71.19,66888.86,26.0,0.00197,0.0,0.24509]
[1780451763499,71.19,66878.46,26.0,0.00195,0.0,0.24243]
[1780451768536,71.19,66875.95,26.0,0.00194,0.0,0.24179]
[1780451773571,71.19,66883.92,26.0,0.00196,0.0,0.24383]
[1780451778606,71.19,66895.64,26.0,0.00199,0.0,0.24684]
[1780451780597,71.19,66895.41,26.0,0.00198,0.0,0.24678]
[1780451784650,71.19,66874.48,26.0,0.00194,0.0,0.24142]
[1780451785664,71.19,66862.19,26.0,0.00191,0.0,0.23832]
[1780451790696,71.19,66855.95,26.0,0.0019,0.0,0.23676]
[1780451795731,71.19,66852.83,26.0,0.00189,0.0,0.23536]
[1780451799759,71.19,66839.37,26.0,0.00186,0.0,0.23204]
[1780451804794,71.19,66831.97,26.0,0.00184,0.0,0.23024]
[1780451809829,71.19,66836.53,26.0,0.00185,0.0,0.23135]
[1780451814865,71.19,66847.79,26.0,0.00188,0.0,0.23412]
[1780451819902,71.19,66845.7,26.0,0.00187,0.0,0.2336]
[1780451824935,71.19,66853.6,26.0,0.00189,0.0,0.23556]
[1780451829969,71.19,66855.67,26.0,0.00189,0.0,0.23607]
[1780451835008,71.19,66851.12,26.0,0.00188,0.0,0.23494]
[1780451840042,71.19,66840.46,26.0,0.00186,0.0,0.23231]
[1780451845077,71.19,66838.55,26.0,0.00186,0.0,0.23184]
[1780451850112,71.19,66837.51,26.0,0.00185,0.0,0.23159]
[1780451855147,71.19,66836.64,26.0,0.00185,0.0,0.23076]
[1780451860185,71.19,66840.34,26.0,0.00185,0.0,0.23167]
[1780451865221,71.19,66838.78,26.0,0.00185,0.0,0.23129]
[1780451869252,71.19,66827.58,26.0,0.00183,0.0,0.22856]
[1780451874289,71.19,66830.68,26.0,0.00183,0.0,0.22931]
[1780451879324,71.19,66832.64,26.0,0.00184,0.0,0.22979]
[1780451884360,71.19,66835.43,26.0,0.00184,0.0,0.23047]
[1780451889396,71.19,66829.59,26.0,0.00183,0.0,0.22905]
[1780451894430,71.19,66828.17,26.0,0.00183,0.0,0.22871]
[1780451899467,71.19,66829.55,26.0,0.00183,0.0,0.22904]
[1780451904506,71.19,66827.18,26.0,0.00183,0.0,0.22847]
[1780451909541,71.19,66818.41,26.0,0.00181,0.0,0.22635]
[1780451914578,71.19,66829.4,26.0,0.00183,0.0,0.2284]
[1780451919946,71.19,66826.93,26.0,0.00182,0.0,0.2278]
[1780451920876,71.19,66824.69,26.0,0.00182,0.0,0.22726]
[1780451920911,71.19,66845.14,26.0,0.00186,0.0,0.23223]
[1780451926306,71.19,66850.6,26.0,0.00187,0.0,0.23357]
[1780451931702,71.19,66839.05,26.0,0.00185,0.0,0.23074]
[1780451936737,71.19,66840.83,26.0,0.00185,0.0,0.23118]
[1780451938452,71.19,66838.89,26.0,0.00185,0.0,0.2307]
[1780451943786,71.19,66840.59,26.0,0.00185,0.0,0.23112]
[1780451948822,71.19,66839.83,26.0,0.00185,0.0,0.23093]
[1780451952849,71.19,66852.2,26.0,0.00187,0.0,0.23397]
[1780451957885,71.19,66851.56,26.0,0.00187,0.0,0.23381]
[1780451962920,71.19,66850.61,26.0,0.00187,0.0,0.23358]
[1780451967955,71.19,66847.25,26.0,0.00186,0.0,0.23275]
[1780451972990,71.19,66842.32,26.0,0.00185,0.0,0.23093]
[1780451978031,71.19,66848.21,26.0,0.00186,0.0,0.23237]
[1780451983067,71.19,66838.81,26.0,0.00184,0.0,0.23007]
[1780451988101,71.19,66843.7,26.0,0.00185,0.0,0.23126]
[1780451993142,71.19,66834.35,26.0,0.00183,0.0,0.22899]
[1780451998176,71.19,66833.76,26.0,0.00183,0.0,0.22885]
[1780452003213,71.19,66831.25,26.0,0.00183,0.0,0.22824]
[1780452008248,71.19,66831.17,26.0,0.00183,0.0,0.22822]
[1780452013284,71.19,66826.36,26.0,0.00182,0.0,0.22706]
[1780452016304,71.19,66810.69,26.0,0.00178,0.0,0.22331]
[1780452018321,71.19,66786.2,26.0,0.00173,0.0,0.21757]
[1780452019336,71.19,66768.31,26.0,0.0017,0.0,0.21346]
[1780452022633,71.19,66745.47,26.0,0.00165,0.0,0.20831]
[1780452023770,71.19,66745.47,26.0,0.00165,0.0,0.20831]
[1780452025397,71.19,66760.26,26.0,0.00168,0.0,0.21163]
[1780452030432,71.19,66760.74,26.0,0.00168,0.0,0.21174]
[1780452035467,71.19,66771.7,26.0,0.0017,0.0,0.21366]
[1780452040502,71.19,66776.66,26.0,0.00171,0.0,0.21479]
[1780452044539,71.19,66759.21,26.0,0.00168,0.0,0.21082]
[1780452049574,71.19,66757.1,26.0,0.00167,0.0,0.21035]
[1780452051588,71.19,66741.37,26.0,0.00164,0.0,0.20683]
[1780452056623,71.19,66731.56,26.0,0.00162,0.0,0.20466]
[1780452061658,71.19,66728.53,26.0,0.00162,0.0,0.204]
[1780452066696,71.19,66730.29,26.0,0.00162,0.0,0.20439]
[1780452069714,71.19,66743.62,26.0,0.00165,0.0,0.20733]
[1780452074749,71.19,66748.75,26.0,0.00166,0.0,0.20847]
[1780452077770,71.19,66732.96,26.0,0.00163,0.0,0.20497]
[1780452083088,71.19,66729.87,26.0,0.00162,0.0,0.20429]
[1780452085826,71.19,66710.64,26.0,0.00158,0.0,0.20011]
[1780452089076,71.19,66696.36,26.0,0.00156,0.0,0.19705]
[1780452090866,71.19,66682.6,26.0,0.00153,0.0,0.19415]
[1780452092127,71.19,66671.08,26.0,0.00151,0.0,0.19121]
[1780452095621,71.19,66673.72,26.0,0.00151,0.0,0.19176]
[1780452098924,71.19,66660.83,26.0,0.00149,0.0,0.1891]
[1780452099673,71.19,66660.83,26.0,0.00149,0.0,0.1891]
[1780452104967,71.19,66649.29,26.0,0.00147,0.0,0.18674]
[1780452107988,71.19,66660.97,26.0,0.00149,0.0,0.18913]
[1780452112206,71.19,66672.94,26.0,0.00151,0.0,0.1916]
[1780452116045,71.19,66655.28,26.0,0.00148,0.0,0.18796]
[1780452121336,71.19,66649.14,26.0,0.00147,0.0,0.18671]
[1780452127122,71.19,66653.13,26.0,0.00148,0.0,0.18753]
[1780452132157,71.19,66648.73,26.0,0.00147,0.0,0.18663]
[1780452137193,71.19,66655.83,26.0,0.00148,0.0,0.18808]
[1780452142230,71.19,66655.35,26.0,0.00148,0.0,0.18798]
[1780452146257,71.19,66671.22,26.0,0.00151,0.0,0.19124]
[1780452149285,71.19,66655.29,26.0,0.00148,0.0,0.18797]
[1780452154319,71.19,66655.78,26.0,0.00148,0.0,0.18755]
[1780452160362,71.19,66656.5,26.0,0.00148,0.0,0.18769]
[1780452165398,71.19,66652.24,26.0,0.00147,0.0,0.18683]
[1780452167411,71.19,66667.09,26.0,0.0015,0.0,0.18986]
[1780452172447,71.19,66668.7,26.0,0.0015,0.0,0.19019]
[1780452175485,71.19,66690.55,26.0,0.00154,0.0,0.19475]
[1780452177487,71.19,66702.28,26.0,0.00156,0.0,0.19723]
[1780452181517,71.19,66713.59,26.0,0.00158,0.0,0.19965]
[1780452183531,71.19,66725.55,26.0,0.0016,0.0,0.20224]
[1780452185545,71.19,66742.02,26.0,0.00163,0.0,0.20585]
[1780452190589,71.19,66742.01,26.0,0.00163,0.0,0.20585]
[1780452195624,71.19,66742.96,26.0,0.00164,0.0,0.20606]
[1780452200659,71.19,66752.57,26.0,0.00165,0.0,0.2082]
[1780452205694,71.19,66765.64,26.0,0.00168,0.0,0.21113]
[1780452210729,71.19,66764.9,26.0,0.00168,0.0,0.21097]
[1780452215764,71.19,66765.65,26.0,0.00167,0.0,0.21056]
[1780452217779,71.19,66777.28,26.0,0.0017,0.0,0.2132]
[1780452222830,71.19,66786.55,26.0,0.00172,0.0,0.21532]
[1780452224834,71.19,66798.52,26.0,0.00174,0.0,0.21809]
[1780452228462,71.19,66800.93,26.0,0.00174,0.0,0.21865]
[1780452228559,71.19,66800.93,26.0,0.00174,0.0,0.21865]
[1780452230969,71.19,66809.48,26.0,0.00176,0.0,0.22065]
[1780452236925,71.19,66812.59,26.0,0.00177,0.0,0.22138]
[1780452241960,71.19,66821.15,26.0,0.00179,0.0,0.22341]
[1780452246995,71.19,66826.99,26.0,0.0018,0.0,0.2248]
[1780452252039,71.19,66822.13,26.0,0.00179,0.0,0.22364]
[1780452257074,71.19,66826.96,26.0,0.0018,0.0,0.22479]
[1780452258066,71.19,66826.96,26.0,0.0018,0.0,0.22479]
[1780452258604,71.19,66826.96,26.0,0.0018,0.0,0.22479]
[1780452259606,71.19,66829.37,26.0,0.0018,0.0,0.22537]
[1780452261011,71.19,66823.86,26.0,0.00179,0.0,0.22405]
[1780452266137,71.19,66822.51,26.0,0.00179,0.0,0.22373]
[1780452271173,71.19,66823.56,26.0,0.00179,0.0,0.22338]
[1780452272179,71.19,66810.48,26.0,0.00176,0.0,0.2203]
[1780452275200,71.19,66799.12,26.0,0.00174,0.0,0.21764]
[1780452280240,71.19,66787.99,26.0,0.00171,0.0,0.21507]
[1780452285275,71.19,66794.75,26.0,0.00173,0.0,0.21663]
[1780452290311,71.19,66797.41,26.0,0.00173,0.0,0.21725]
[1780452295345,71.19,66800.21,26.0,0.00174,0.0,0.2179]
[1780452300381,71.19,66801.43,26.0,0.00174,0.0,0.21818]
[1780452305418,71.19,66804.03,26.0,0.00175,0.0,0.21879]
[1780452310453,71.19,66813.97,26.0,0.00177,0.0,0.22112]
[1780452315488,71.19,66816.0,26.0,0.00177,0.0,0.22159]
[1780452320523,71.19,66815.13,26.0,0.00177,0.0,0.22139]
[1780452325558,71.19,66817.5,26.0,0.00177,0.0,0.22195]
[1780452330593,71.19,66815.68,26.0,0.00177,0.0,0.22152]
[1780452335628,71.19,66818.69,26.0,0.00177,0.0,0.22163]
[1780452340663,71.19,66819.55,26.0,0.00177,0.0,0.22184]
[1780452345697,71.19,66819.87,26.0,0.00177,0.0,0.22191]
[1780452350744,71.19,66832.87,26.0,0.0018,0.0,0.225]
[1780452355779,71.19,66828.93,26.0,0.00179,0.0,0.22406]
[1780452360814,71.19,66828.93,26.0,0.00179,0.0,0.22406]
[1780452365851,71.19,66825.23,26.0,0.00178,0.0,0.22318]
[1780452367796,71.19,66821.84,26.0,0.00178,0.0,0.22238]
[1780452370576,71.19,66821.53,26.0,0.00178,0.0,0.22231]
[1780452370614,71.19,66808.09,26.0,0.00175,0.0,0.21915]
[1780452370901,71.19,66792.09,26.0,0.00172,0.0,0.21544]
[1780452371879,71.19,66792.09,26.0,0.00172,0.0,0.21544]
[1780452374891,71.19,66785.66,26.0,0.0017,0.0,0.21396]
[1780452375873,71.19,66786.25,26.0,0.00171,0.0,0.2141]
[1780452377330,71.19,66786.36,26.0,0.00171,0.0,0.21412]
[1780452377403,71.19,66798.95,26.0,0.00173,0.0,0.21702]
[1780452378034,71.19,66798.95,26.0,0.00173,0.0,0.21702]
[1780452378421,71.19,66798.95,26.0,0.00173,0.0,0.21702]
[1780452380336,71.19,66807.09,26.0,0.00175,0.0,0.21891]
[1780452381196,71.19,66807.88,26.0,0.00175,0.0,0.2191]
[1780452382351,71.19,66808.1,26.0,0.00175,0.0,0.21915]
[1780452385361,71.19,66818.97,26.0,0.00177,0.0,0.2217]
[1780452392045,71.19,66819.35,26.0,0.00177,0.0,0.2212]
[1780452397080,71.19,66813.77,26.0,0.00176,0.0,0.21988]
[1780452402115,71.19,66814.15,26.0,0.00176,0.0,0.21997]
[1780452407150,71.19,66820.01,26.0,0.00177,0.0,0.22135]
[1780452411631,71.19,66816.52,26.0,0.00176,0.0,0.22053]
[1780452413192,71.19,66800.52,26.0,0.00173,0.0,0.2168]
[1780452414561,71.19,66800.52,26.0,0.00173,0.0,0.2168]
[1780452418581,71.19,66802.68,26.0,0.00173,0.0,0.2173]
[1780452424269,71.19,66806.56,26.0,0.00174,0.0,0.2182]
[1780452426283,71.19,66794.33,26.0,0.00172,0.0,0.21537]
[1780452427937,71.19,66786.64,26.0,0.0017,0.0,0.21361]
[1780452428297,71.19,66770.85,26.0,0.00167,0.0,0.21003]
[1780452429321,71.19,66770.85,26.0,0.00167,0.0,0.21003]
[1780452429336,71.19,66759.66,26.0,0.00165,0.0,0.20752]
[1780452432310,71.19,66753.02,26.0,0.00164,0.0,0.20604]
[1780452437360,71.19,66750.36,26.0,0.00163,0.0,0.20546]
[1780452442395,71.19,66742.05,26.0,0.00162,0.0,0.20363]
[1780452447430,71.19,66748.99,26.0,0.00163,0.0,0.20515]
[1780452452464,71.19,66746.73,26.0,0.00162,0.0,0.2041]
[1780452457500,71.19,66745.12,26.0,0.00162,0.0,0.20374]
[1780452458493,71.19,66745.12,26.0,0.00162,0.0,0.20374]
[1780452460095,71.19,66733.95,26.0,0.0016,0.0,0.20131]
[1780452463111,71.19,66727.54,26.0,0.00158,0.0,0.19992]
[1780452464405,71.19,66726.98,26.0,0.00158,0.0,0.1998]
[1780452466134,71.19,66716.42,26.0,0.00156,0.0,0.19754]
[1780452469147,71.19,66716.54,26.0,0.00156,0.0,0.19756]
[1780452474620,71.19,66715.7,26.0,0.00156,0.0,0.19738]
[1780452479655,71.19,66720.38,26.0,0.00157,0.0,0.19838]
[1780452484690,71.19,66712.95,26.0,0.00156,0.0,0.1968]
[1780452487711,71.19,66724.94,26.0,0.00158,0.0,0.19936]
[1780452492745,71.19,66726.87,26.0,0.00158,0.0,0.19978]
[1780452497781,71.19,66730.24,26.0,0.00159,0.0,0.2005]
[1780452502817,71.19,66729.52,26.0,0.00159,0.0,0.20035]
[1780452505521,71.19,66723.14,26.0,0.00158,0.0,0.19897]
[1780452505839,71.19,66710.63,26.0,0.00155,0.0,0.1963]
[1780452506749,71.19,66710.63,26.0,0.00155,0.0,0.1963]
[1780452509754,71.19,66707.97,26.0,0.00155,0.0,0.19574]
[1780452514902,71.19,66712.09,26.0,0.00155,0.0,0.19607]
[1780452519938,71.19,66705.5,26.0,0.00154,0.0,0.19468]
[1780452524973,71.19,66718.21,26.0,0.00156,0.0,0.19737]
[1780452530008,71.19,66717.16,26.0,0.00156,0.0,0.19715]
[1780452535043,71.19,66718.4,26.0,0.00156,0.0,0.19742]
[1780452541085,71.19,66717.1,26.0,0.00156,0.0,0.19714]
[1780452546120,71.19,66717.41,26.0,0.00156,0.0,0.1972]
[1780452551155,71.19,66719.67,26.0,0.00157,0.0,0.19769]
[1780452554176,71.19,66731.05,26.0,0.00159,0.0,0.20013]
[1780452556333,71.19,66735.85,26.0,0.0016,0.0,0.20117]
[1780452557473,71.19,66744.13,26.0,0.00161,0.0,0.20297]
[1780452557574,71.19,66756.68,26.0,0.00164,0.0,0.20573]
[1780452558115,71.19,66756.68,26.0,0.00164,0.0,0.20573]
[1780452561088,71.19,66755.36,26.0,0.00163,0.0,0.20544]
[1780452561332,71.19,66755.36,26.0,0.00163,0.0,0.20544]
[1780452562289,71.19,66773.68,26.0,0.00167,0.0,0.20952]
[1780452563115,71.19,66773.68,26.0,0.00167,0.0,0.20952]
[1780452563253,71.19,66790.99,26.0,0.0017,0.0,0.21344]
[1780452564927,71.19,66790.99,26.0,0.0017,0.0,0.21344]
[1780452566232,71.19,66798.51,26.0,0.00172,0.0,0.21517]
[1780452566274,71.19,66810.69,26.0,0.00174,0.0,0.21799]
[1780452569253,71.19,66813.34,26.0,0.00175,0.0,0.2186]
[1780452571196,71.19,66813.57,26.0,0.00175,0.0,0.21866]
[1780452572417,71.19,66813.75,26.0,0.00174,0.0,0.21811]
[1780452575428,71.19,66812.86,26.0,0.00174,0.0,0.2179]
[1780452585407,71.19,66823.74,26.0,0.00176,0.0,0.22045]
[1780452590442,71.19,66822.2,26.0,0.00176,0.0,0.22009]
[1780452595477,71.19,66819.17,26.0,0.00175,0.0,0.21938]
[1780452597491,71.19,66807.83,26.0,0.00173,0.0,0.21674]
[1780452602529,71.19,66810.27,26.0,0.00174,0.0,0.2173]
[1780452607564,71.19,66803.1,26.0,0.00172,0.0,0.21564]
[1780452612599,71.19,66802.35,26.0,0.00172,0.0,0.21547]
[1780452617634,71.19,66799.96,26.0,0.00171,0.0,0.21492]
[1780452622672,71.19,66797.11,26.0,0.00171,0.0,0.21427]
[1780452627709,71.19,66797.2,26.0,0.00171,0.0,0.21429]
[1780452630739,71.19,66783.56,26.0,0.00168,0.0,0.21118]
[1780452635773,71.19,66777.24,26.0,0.00167,0.0,0.20918]
[1780452640809,71.19,66779.54,26.0,0.00167,0.0,0.2097]
[1780452645843,71.19,66777.82,26.0,0.00167,0.0,0.20931]
[1780452650880,71.19,66772.92,26.0,0.00166,0.0,0.20822]
[1780452655915,71.19,66767.22,26.0,0.00165,0.0,0.20694]
[1780452660951,71.19,66775.28,26.0,0.00166,0.0,0.20874]
[1780452665987,71.19,66768.78,26.0,0.00165,0.0,0.20729]
[1780452671021,71.19,66770.64,26.0,0.00165,0.0,0.20771]
[1780452676057,71.19,66769.66,26.0,0.00165,0.0,0.20749]
[1780452681092,71.19,66775.7,26.0,0.00166,0.0,0.20884]
[1780452686132,71.19,66777.3,26.0,0.00167,0.0,0.2092]
[1780452691169,71.19,66786.09,26.0,0.00168,0.0,0.21061]
[1780452696205,71.19,66786.47,26.0,0.00168,0.0,0.21069]
[1780452701240,71.19,66786.9,26.0,0.00168,0.0,0.21079]
[1780452703185,71.19,66786.89,26.0,0.00168,0.0,0.21079]
[1780452703987,71.19,66772.48,26.0,0.00165,0.0,0.20755]
[1780452705677,71.19,66767.58,26.0,0.00164,0.0,0.20646]
[1780452709698,71.19,66775.38,26.0,0.00166,0.0,0.2082]
[1780452715344,71.19,66782.03,26.0,0.00167,0.0,0.20969]
[1780452720383,71.19,66776.92,26.0,0.00166,0.0,0.20854]
[1780452725415,71.19,66770.48,26.0,0.00165,0.0,0.2071]
[1780452730450,71.19,66778.17,26.0,0.00166,0.0,0.20882]
[1780452735487,71.19,66774.46,26.0,0.00166,0.0,0.20799]
[1780452740522,71.19,66783.19,26.0,0.00167,0.0,0.20995]
[1780452746565,71.19,66789.15,26.0,0.00168,0.0,0.2113]
[1780452751599,71.19,66789.9,26.0,0.00168,0.0,0.21089]
[1780452756634,71.19,66791.93,26.0,0.00169,0.0,0.21135]
[1780452761670,71.19,66801.95,26.0,0.00171,0.0,0.21364]
[1780452766705,71.19,66802.57,26.0,0.00171,0.0,0.21378]
[1780452771739,71.19,66802.37,26.0,0.00171,0.0,0.21373]
[1780452776774,71.19,66797.12,26.0,0.0017,0.0,0.21253]
[1780452781810,71.19,66796.37,26.0,0.00169,0.0,0.21236]
[1780452786845,71.19,66795.74,26.0,0.00169,0.0,0.21222]
[1780452791880,71.19,66794.64,26.0,0.00169,0.0,0.21197]
[1780452796915,71.19,66793.4,26.0,0.00169,0.0,0.21169]
[1780452801952,71.19,66793.51,26.0,0.00169,0.0,0.21171]
[1780452804973,71.19,66780.09,26.0,0.00166,0.0,0.20868]
[1780452806987,71.19,66766.55,26.0,0.00164,0.0,0.20567]
[1780452812023,71.19,66761.07,26.0,0.00162,0.0,0.2039]
[1780452812277,71.19,66761.07,26.0,0.00162,0.0,0.2039]
[1780452813030,71.19,66760.94,26.0,0.00162,0.0,0.20387]
[1780452818065,71.19,66759.28,26.0,0.00162,0.0,0.20351]
[1780452823100,71.19,66760.84,26.0,0.00162,0.0,0.20385]
[1780452828135,71.19,66764.19,26.0,0.00163,0.0,0.20459]
[1780452833170,71.19,66763.44,26.0,0.00163,0.0,0.20442]
[1780452833298,71.19,66763.44,26.0,0.00163,0.0,0.20442]
[1780452834177,71.19,66764.37,26.0,0.00163,0.0,0.20463]
[1780452839212,71.19,66763.54,26.0,0.00163,0.0,0.20444]
[1780452844247,71.19,66760.09,26.0,0.00162,0.0,0.20368]
[1780452849282,71.19,66761.32,26.0,0.00162,0.0,0.20395]
[1780452854316,71.19,66760.08,26.0,0.00162,0.0,0.20368]
[1780452860359,71.19,66760.99,26.0,0.00162,0.0,0.20388]
[1780452865173,71.19,66765.86,26.0,0.00163,0.0,0.20495]
[1780452866364,71.19,66780.52,26.0,0.00166,0.0,0.20821]
[1780452869384,71.19,66777.65,26.0,0.00165,0.0,0.20757]
[1780452874461,71.19,66776.44,26.0,0.00165,0.0,0.20674]
[1780452875350,71.19,66776.44,26.0,0.00165,0.0,0.20674]
[1780452875468,71.19,66776.32,26.0,0.00165,0.0,0.20671]
[1780452880502,71.19,66765.77,26.0,0.00163,0.0,0.20437]
[1780452885538,71.19,66763.39,26.0,0.00162,0.0,0.20385]
[1780452890573,71.19,66763.49,26.0,0.00162,0.0,0.20387]
[1780452895608,71.19,66754.52,26.0,0.00161,0.0,0.20191]
[1780452897622,71.19,66739.59,26.0,0.00158,0.0,0.19868]
[1780452902657,71.19,66738.39,26.0,0.00158,0.0,0.19842]
[1780452907692,71.19,66753.78,26.0,0.0016,0.0,0.20175]
[1780452908382,71.19,66753.78,26.0,0.0016,0.0,0.20175]
[1780452908699,71.19,66758.77,26.0,0.00161,0.0,0.20284]
[1780452913734,71.19,66762.95,26.0,0.00162,0.0,0.20375]
[1780452916755,71.19,66745.2,26.0,0.00159,0.0,0.19989]
[1780452922035,71.19,66739.06,26.0,0.00158,0.0,0.19857]
[1780452922136,71.19,66739.14,26.0,0.00158,0.0,0.19858]
[1780452927833,71.19,66735.48,26.0,0.00157,0.0,0.1978]
[1780452929847,71.19,66715.48,26.0,0.00153,0.0,0.19356]
[1780452933272,71.19,66717.98,26.0,0.00153,0.0,0.19355]
[1780452933347,71.19,66717.9,26.0,0.00153,0.0,0.19353]
[1780452934248,71.19,66717.9,26.0,0.00153,0.0,0.19353]
[1780452937910,71.19,66707.33,26.0,0.00151,0.0,0.19132]
[1780452940932,71.19,66718.73,26.0,0.00153,0.0,0.19371]
[1780452945967,71.19,66706.74,26.0,0.00151,0.0,0.1912]
[1780452951021,71.19,66706.78,26.0,0.00151,0.0,0.19121]
[1780452953754,71.19,66714.59,26.0,0.00153,0.0,0.19284]
[1780452954037,71.19,66712.23,26.0,0.00152,0.0,0.19234]
[1780452959072,71.19,66712.73,26.0,0.00152,0.0,0.19245]
[1780452963104,71.19,66699.86,26.0,0.0015,0.0,0.18977]
[1780452968139,71.19,66697.12,26.0,0.0015,0.0,0.18921]
[1780452972167,71.19,66715.39,26.0,0.00153,0.0,0.193]
[1780452976195,71.19,66729.77,26.0,0.00155,0.0,0.19604]
[1780452981232,71.19,66741.62,26.0,0.00158,0.0,0.19857]
[1780452986267,71.19,66745.5,26.0,0.00158,0.0,0.1994]
[1780452991303,71.19,66757.65,26.0,0.0016,0.0,0.20148]
[1780452996339,71.19,66770.81,26.0,0.00163,0.0,0.20436]
[1780453001374,71.19,66772.37,26.0,0.00163,0.0,0.20471]
[1780453006410,71.19,66770.8,26.0,0.00163,0.0,0.20436]
[1780453011445,71.19,66775.48,26.0,0.00164,0.0,0.20539]
[1780453016480,71.19,66779.94,26.0,0.00164,0.0,0.20638]
[1780453021516,71.19,66784.79,26.0,0.00165,0.0,0.20746]
[1780453026560,71.19,66786.61,26.0,0.00166,0.0,0.20787]
[1780453031595,71.19,66796.86,26.0,0.00168,0.0,0.21017]
[1780453033029,71.19,66810.85,26.0,0.0017,0.0,0.21335]
[1780453038691,71.19,66820.03,26.0,0.00172,0.0,0.21546]
[1780453043726,71.19,66816.94,26.0,0.00172,0.0,0.21475]
[1780453048761,71.19,66805.95,26.0,0.00169,0.0,0.21223]
[1780453053796,71.19,66805.63,26.0,0.00169,0.0,0.21158]
[1780453058831,71.19,66797.09,26.0,0.00167,0.0,0.20965]
[1780453061852,71.19,66809.34,26.0,0.0017,0.0,0.21243]
[1780453066887,71.19,66809.18,26.0,0.0017,0.0,0.21239]
[1780453071922,71.19,66816.4,26.0,0.00171,0.0,0.21404]
[1780453076957,71.19,66816.22,26.0,0.00171,0.0,0.214]
[1780453081993,71.19,66817.81,26.0,0.00171,0.0,0.21437]
[1780453087028,71.19,66829.0,26.0,0.00174,0.0,0.21695]
[1780453092063,71.19,66823.8,26.0,0.00173,0.0,0.21575]
[1780453097098,71.19,66824.92,26.0,0.00173,0.0,0.21601]
[1780453102133,71.19,66817.41,26.0,0.00171,0.0,0.21427]
[1780453107168,71.19,66817.81,26.0,0.00171,0.0,0.21437]
[1780453112203,71.19,66829.65,26.0,0.00173,0.0,0.21651]
[1780453117238,71.19,66837.47,26.0,0.00175,0.0,0.21833]
[1780453123280,71.19,66836.42,26.0,0.00175,0.0,0.21809]
[1780453128315,71.19,66841.96,26.0,0.00176,0.0,0.21938]
[1780453133350,71.19,66840.01,26.0,0.00175,0.0,0.21893]
[1780453138385,71.19,66847.21,26.0,0.00177,0.0,0.22062]
[1780453143421,71.19,66847.59,26.0,0.00177,0.0,0.22071]
[1780453148456,71.19,66842.94,26.0,0.00176,0.0,0.21961]
[1780453153494,71.19,66841.75,26.0,0.00176,0.0,0.21933]
[1780453158529,71.19,66841.57,26.0,0.00176,0.0,0.21929]
[1780453163563,71.19,66844.01,26.0,0.00176,0.0,0.21986]
[1780453166585,71.19,66832.8,26.0,0.00174,0.0,0.21724]
[1780453171621,71.19,66835.26,26.0,0.00174,0.0,0.21723]
[1780453176656,71.19,66835.24,26.0,0.00174,0.0,0.21722]
[1780453178172,71.19,66835.3,26.0,0.00174,0.0,0.21724]
[1780453183705,71.19,66842.96,26.0,0.00176,0.0,0.21902]
[1780453187732,71.19,66825.58,26.0,0.00172,0.0,0.21499]
[1780453192768,71.19,66828.67,26.0,0.00173,0.0,0.2157]
[1780453196796,71.19,66839.83,26.0,0.00175,0.0,0.21829]
[1780453201831,71.19,66834.76,26.0,0.00174,0.0,0.21711]
[1780453206866,71.19,66835.64,26.0,0.00174,0.0,0.21732]
[1780453211901,71.19,66830.88,26.0,0.00173,0.0,0.21621]
[1780453216936,71.19,66819.85,26.0,0.00171,0.0,0.21367]
[1780453221971,71.19,66818.57,26.0,0.00171,0.0,0.21338]
[1780453224993,71.19,66807.03,26.0,0.00168,0.0,0.21075]
[1780453226420,71.19,66787.93,26.0,0.00165,0.0,0.20646]
[1780453232045,71.19,66780.66,26.0,0.00163,0.0,0.20429]
[1780453237080,71.19,66775.74,26.0,0.00162,0.0,0.20321]
[1780453242125,71.19,66783.28,26.0,0.00163,0.0,0.20487]
[1780453247163,71.19,66778.9,26.0,0.00162,0.0,0.2039]
[1780453252198,71.19,66784.48,26.0,0.00164,0.0,0.20513]
[1780453255218,71.19,66770.34,26.0,0.00161,0.0,0.20203]
[1780453260255,71.19,66754.32,26.0,0.00158,0.0,0.19856]
[1780453265290,71.19,66765.49,26.0,0.0016,0.0,0.20097]
[1780453268313,71.19,66747.2,26.0,0.00157,0.0,0.19703]
[1780453271334,71.19,66734.47,26.0,0.00154,0.0,0.19433]
[1780453276374,71.19,66721.51,26.0,0.00152,0.0,0.19161]
[1780453278387,71.19,66709.4,26.0,0.0015,0.0,0.1891]
[1780453283422,71.19,66712.15,26.0,0.0015,0.0,0.18967]
[1780453288458,71.19,66708.43,26.0,0.0015,0.0,0.1889]
[1780453288942,71.19,66708.43,26.0,0.0015,0.0,0.1889]
[1780453293493,71.19,66698.81,26.0,0.00147,0.0,0.18641]
[1780453295507,71.19,66687.61,26.0,0.00146,0.0,0.18414]
[1780453298528,71.19,66675.9,26.0,0.00144,0.0,0.1818]
[1780453303563,71.19,66667.34,26.0,0.00142,0.0,0.1801]
[1780453308598,71.19,66659.34,26.0,0.00141,0.0,0.17853]
[1780453313633,71.19,66647.84,26.0,0.00139,0.0,0.17629]
[1780453314639,71.19,66636.73,26.0,0.00137,0.0,0.17415]
[1780453318668,71.19,66624.76,26.0,0.00135,0.0,0.17187]
[1780453322698,71.19,66605.53,26.0,0.00132,0.0,0.16826]
[1780453325720,71.19,66621.9,26.0,0.00135,0.0,0.17132]
[1780453327734,71.19,66610.15,26.0,0.00133,0.0,0.16912]
[1780453332769,71.19,66603.8,26.0,0.00132,0.0,0.16793]
[1780453337804,71.19,66603.59,26.0,0.00132,0.0,0.16789]
[1780453342839,71.19,66623.09,26.0,0.00135,0.0,0.17155]
[1780453345860,71.19,66605.31,26.0,0.00132,0.0,0.16821]
[1780453350895,71.19,66598.25,26.0,0.00131,0.0,0.16691]
[1780453353480,71.19,66591.3,26.0,0.00129,0.0,0.16515]
[1780453358958,71.19,66595.49,26.0,0.0013,0.0,0.16592]
[1780453363994,71.19,66606.59,26.0,0.00132,0.0,0.16797]
[1780453370036,71.19,66607.71,26.0,0.00132,0.0,0.16818]
[1780453374064,71.19,66612.25,26.0,0.00133,0.0,0.16903]
[1780453379099,71.19,66616.81,26.0,0.00133,0.0,0.16988]
[1780453383127,71.19,66632.21,26.0,0.00136,0.0,0.17279]
[1780453388162,71.19,66634.93,26.0,0.00136,0.0,0.17331]
[1780453393197,71.19,66631.92,26.0,0.00136,0.0,0.17273]
[1780453396218,71.19,66618.04,26.0,0.00134,0.0,0.17011]
[1780453400247,71.19,66601.11,26.0,0.00131,0.0,0.16696]
[1780453405282,71.19,66591.14,26.0,0.00129,0.0,0.16512]
[1780453410318,71.19,66594.62,26.0,0.0013,0.0,0.16576]
[1780453413240,71.19,66604.02,26.0,0.00131,0.0,0.16702]
[1780453413353,71.19,66604.02,26.0,0.00131,0.0,0.16702]
[1780453419383,71.19,66604.18,26.0,0.00131,0.0,0.16705]
[1780453423286,71.19,66605.09,26.0,0.00131,0.0,0.16721]
[1780453424257,71.19,66607.15,26.0,0.00132,0.0,0.1676]
[1780453426452,71.19,66585.84,26.0,0.00128,0.0,0.16368]
[1780453427604,71.19,66585.84,26.0,0.00128,0.0,0.16368]
[1780453429044,71.19,66582.36,26.0,0.00128,0.0,0.16305]
[1780453434509,71.19,66582.62,26.0,0.00128,0.0,0.1631]
[1780453436396,71.19,66584.48,26.0,0.00128,0.0,0.16344]
[1780453436401,71.19,66584.48,26.0,0.00128,0.0,0.16344]
[1780453441557,71.19,66583.71,26.0,0.00128,0.0,0.1633]
[1780453443279,71.19,66590.24,26.0,0.00129,0.0,0.16449]
[1780453448347,71.19,66580.91,26.0,0.00127,0.0,0.16279]
[1780453449216,71.19,66588.36,26.0,0.00129,0.0,0.16414]
[1780453454648,71.19,66597.03,26.0,0.0013,0.0,0.16573]
[1780453458676,71.19,66584.42,26.0,0.00128,0.0,0.16343]
[1780453460147,71.19,66584.42,26.0,0.00128,0.0,0.16343]
[1780453461487,71.19,66584.3,26.0,0.00128,0.0,0.16341]
[1780453464669,71.19,66588.53,26.0,0.00129,0.0,0.16417]
[1780453466435,71.19,66589.91,26.0,0.00129,0.0,0.16443]
[1780453471767,71.19,66592.02,26.0,0.00129,0.0,0.16434]
[1780453476803,71.19,66598.7,26.0,0.0013,0.0,0.16556]
[1780453481838,71.19,66598.09,26.0,0.0013,0.0,0.16545]
[1780453486874,71.19,66597.37,26.0,0.0013,0.0,0.16532]
[1780453488182,71.19,66597.37,26.0,0.0013,0.0,0.16532]
[1780453489519,71.19,66600.47,26.0,0.0013,0.0,0.16588]
[1780453494929,71.19,66600.11,26.0,0.0013,0.0,0.16582]
[1780453499964,71.19,66597.35,26.0,0.0013,0.0,0.16531]
[1780453504999,71.19,66597.51,26.0,0.0013,0.0,0.16534]
[1780453510034,71.19,66604.52,26.0,0.00131,0.0,0.16663]
[1780453512711,71.19,66604.39,26.0,0.00131,0.0,0.16661]
[1780453518092,71.19,66611.74,26.0,0.00132,0.0,0.16797]
[1780453522391,71.19,66617.11,26.0,0.00133,0.0,0.16897]
[1780453525667,71.19,66613.87,26.0,0.00132,0.0,0.16836]
[1780453531183,71.19,66615.57,26.0,0.00132,0.0,0.1682]
[1780453535211,71.19,66602.31,26.0,0.0013,0.0,0.16575]
[1780453540246,71.19,66610.69,26.0,0.00131,0.0,0.16729]
[1780453544301,71.19,66595.9,26.0,0.00129,0.0,0.16457]
[1780453546315,71.19,66584.55,26.0,0.00127,0.0,0.16251]
[1780453548329,71.19,66597.71,26.0,0.00129,0.0,0.1649]
[1780453553364,71.19,66607.11,26.0,0.00131,0.0,0.16663]
[1780453558400,71.19,66614.35,26.0,0.00132,0.0,0.16797]
[1780453563435,71.19,66617.9,26.0,0.00133,0.0,0.16863]
[1780453567784,71.19,66621.8,26.0,0.00133,0.0,0.16936]
[1780453573505,71.19,66618.22,26.0,0.00133,0.0,0.16869]
[1780453578540,71.19,66619.9,26.0,0.00133,0.0,0.169]
[1780453582889,71.19,66610.47,26.0,0.00131,0.0,0.16725]
[1780453588630,71.19,66611.15,26.0,0.00131,0.0,0.16738]
[1780453593665,71.19,66621.04,26.0,0.00133,0.0,0.16873]
[1780453597515,71.19,66629.38,26.0,0.00134,0.0,0.1703]
[1780453597535,71.19,66629.38,26.0,0.00134,0.0,0.1703]
[1780453598219,71.19,66629.38,26.0,0.00134,0.0,0.1703]
[1780453603735,71.19,66629.28,26.0,0.00134,0.0,0.17028]
[1780453604876,71.19,66612.8,26.0,0.00131,0.0,0.1672]
[1780453606760,71.19,66600.51,26.0,0.00129,0.0,0.16494]
[1780453608400,71.19,66601.17,26.0,0.0013,0.0,0.16506]
[1780453614816,71.19,66593.32,26.0,0.00128,0.0,0.16363]
[1780453619851,71.19,66594.7,26.0,0.00129,0.0,0.16388]
[1780453624887,71.19,66604.87,26.0,0.0013,0.0,0.16574]
[1780453625414,71.19,66604.87,26.0,0.0013,0.0,0.16574]
[1780453630929,71.19,66605.73,26.0,0.0013,0.0,0.1659]
[1780453635965,71.19,66612.97,26.0,0.00131,0.0,0.16723]
[1780453641000,71.19,66605.04,26.0,0.0013,0.0,0.16577]
[1780453642419,71.19,66604.61,26.0,0.0013,0.0,0.16569]
[1780453648054,71.19,66610.26,26.0,0.00131,0.0,0.16673]
[1780453653089,71.19,66595.59,26.0,0.00128,0.0,0.16357]
[1780453658124,71.19,66595.68,26.0,0.00128,0.0,0.16359]
[1780453659430,71.19,66593.78,26.0,0.00128,0.0,0.16324]
[1780453665172,71.19,66589.3,26.0,0.00127,0.0,0.16243]
[1780453670208,71.19,66589.31,26.0,0.00127,0.0,0.16243]
[1780453675243,71.19,66590.56,26.0,0.00128,0.0,0.16266]
[1780453676451,71.19,66589.44,26.0,0.00127,0.0,0.16246]
[1780453682292,71.19,66587.99,26.0,0.00127,0.0,0.1622]
[1780453687327,71.19,66596.35,26.0,0.00128,0.0,0.16371]
[1780453692363,71.19,66592.6,26.0,0.00128,0.0,0.16303]
[1780453693461,71.19,66593.44,26.0,0.00128,0.0,0.16318]
[1780453699412,71.19,66589.82,26.0,0.00127,0.0,0.16253]
[1780453704447,71.19,66594.99,26.0,0.00128,0.0,0.16346]
[1780453709482,71.19,66595.49,26.0,0.00128,0.0,0.16355]
[1780453710484,71.19,66595.49,26.0,0.00128,0.0,0.16355]
[1780453715525,71.19,66604.54,26.0,0.00129,0.0,0.16473]
[1780453720564,71.19,66605.96,26.0,0.0013,0.0,0.16499]
[1780453725595,71.19,66598.21,26.0,0.00128,0.0,0.16357]
[1780453727492,71.19,66597.68,26.0,0.00128,0.0,0.16348]
[1780453732644,71.19,66592.72,26.0,0.00127,0.0,0.16258]
[1780453737679,71.19,66591.58,26.0,0.00127,0.0,0.16237]
[1780453742715,71.19,66598.25,26.0,0.00128,0.0,0.16358]
[1780453744502,71.19,66601.9,26.0,0.00129,0.0,0.16425]
[1780453749766,71.19,66608.11,26.0,0.0013,0.0,0.16538]
[1780453754801,71.19,66607.76,26.0,0.0013,0.0,0.16532]
[1780453759840,71.19,66604.54,26.0,0.00129,0.0,0.16473]
[1780453761515,71.19,66596.78,26.0,0.00128,0.0,0.16332]
[1780453766894,71.19,66585.26,26.0,0.00126,0.0,0.16124]
[1780453769915,71.19,66568.7,26.0,0.00124,0.0,0.15829]
[1780453774950,71.19,66568.0,26.0,0.00123,0.0,0.15771]
[1780453778539,71.19,66557.72,26.0,0.00122,0.0,0.15591]
[1780453787041,71.19,66571.2,26.0,0.00124,0.0,0.15827]
[1780453792084,71.19,66576.21,26.0,0.00125,0.0,0.15916]
[1780453796664,71.19,66579.43,26.0,0.00125,0.0,0.15973]
[1780453802153,71.19,66577.11,26.0,0.00125,0.0,0.15932]
[1780453807187,71.19,66586.37,26.0,0.00126,0.0,0.16097]
[1780453812222,71.19,66588.75,26.0,0.00127,0.0,0.1614]
[1780453813803,71.19,66587.21,26.0,0.00126,0.0,0.16112]
[1780453819272,71.19,66593.85,26.0,0.00127,0.0,0.16231]
[1780453824307,71.19,66591.22,26.0,0.00127,0.0,0.16184]
[1780453829342,71.19,66585.13,26.0,0.00126,0.0,0.16075]
[1780453830814,71.19,66585.44,26.0,0.00126,0.0,0.1608]
[1780453839412,71.19,66596.27,26.0,0.00127,0.0,0.16228]
[1780453844154,71.19,66605.46,26.0,0.00129,0.0,0.16395]
[1780453849482,71.19,66598.08,26.0,0.00128,0.0,0.16261]
[1780453854517,71.19,66598.99,26.0,0.00128,0.0,0.16277]
[1780453859552,71.19,66602.53,26.0,0.00128,0.0,0.16342]
[1780453862425,71.19,66599.0,26.0,0.00128,0.0,0.16278]
[1780453867612,71.19,66605.11,26.0,0.00129,0.0,0.16388]
[1780453870633,71.19,66617.82,26.0,0.00131,0.0,0.16621]
[1780453875668,71.19,66628.27,26.0,0.00132,0.0,0.16815]
[1780453879467,71.19,66634.59,26.0,0.00133,0.0,0.16933]
[1780453880703,71.19,66652.43,26.0,0.00136,0.0,0.1727]
[1780453885738,71.19,66662.67,26.0,0.00138,0.0,0.17466]
[1780453890773,71.19,66651.94,26.0,0.00136,0.0,0.17261]
[1780453894801,71.19,66637.77,26.0,0.00133,0.0,0.16944]
[1780453896496,71.19,66637.77,26.0,0.00133,0.0,0.16944]
[1780453900843,71.19,66616.7,26.0,0.0013,0.0,0.16553]
[1780453905878,71.19,66605.55,26.0,0.00128,0.0,0.16349]
[1780453910913,71.19,66599.29,26.0,0.00127,0.0,0.16236]
[1780453913525,71.19,66601.62,26.0,0.00128,0.0,0.16278]
[1780453918970,71.19,66603.08,26.0,0.00128,0.0,0.16304]
[1780453923002,71.19,66585.58,26.0,0.00125,0.0,0.1599]
[1780453928039,71.19,66574.77,26.0,0.00124,0.0,0.15798]
[1780453930559,71.19,66570.11,26.0,0.00123,0.0,0.15716]
[1780453932069,71.19,66541.99,26.0,0.00119,0.0,0.15229]
[1780453934082,71.19,66528.74,26.0,0.00117,0.0,0.15005]
[1780453939117,71.19,66526.87,26.0,0.00117,0.0,0.14973]
[1780453944155,71.19,66519.19,26.0,0.00116,0.0,0.14845]
[1780453948183,71.19,66539.71,26.0,0.00119,0.0,0.15191]
[1780453949095,71.19,66539.71,26.0,0.00119,0.0,0.15191]
[1780453954226,71.19,66551.9,26.0,0.0012,0.0,0.15354]
[1780453959261,71.19,66543.08,26.0,0.00119,0.0,0.15203]
[1780453964296,71.19,66543.36,26.0,0.00119,0.0,0.15208]
[1780453964868,71.19,66543.36,26.0,0.00119,0.0,0.15208]
[1780453970338,71.19,66549.02,26.0,0.0012,0.0,0.15305]
[1780453975374,71.19,66553.17,26.0,0.0012,0.0,0.15376]
[1780453980408,71.19,66559.5,26.0,0.00121,0.0,0.15486]
[1780453981890,71.19,66561.42,26.0,0.00121,0.0,0.15519]
[1780453985449,71.19,66579.49,26.0,0.00124,0.0,0.15836]
[1780453990484,71.19,66577.56,26.0,0.00124,0.0,0.15801]
[1780453995520,71.19,66579.85,26.0,0.00124,0.0,0.15842]
[1780453998915,71.19,66589.98,26.0,0.00126,0.0,0.16022]
[1780454004582,71.19,66592.89,26.0,0.00126,0.0,0.16074]
[1780454009624,71.19,66598.78,26.0,0.00127,0.0,0.1618]
[1780454014658,71.19,66600.26,26.0,0.00127,0.0,0.16159]
[1780454015947,71.19,66601.43,26.0,0.00127,0.0,0.16181]
[1780454021708,71.19,66600.98,26.0,0.00127,0.0,0.16172]
[1780454026743,71.19,66600.74,26.0,0.00127,0.0,0.16168]
[1780454031780,71.19,66613.44,26.0,0.00129,0.0,0.16398]
[1780454032955,71.19,66613.44,26.0,0.00129,0.0,0.16398]
[1780454035807,71.19,66628.36,26.0,0.00131,0.0,0.16672]
[1780454040853,71.19,66632.57,26.0,0.00132,0.0,0.1675]
[1780454045888,71.19,66629.61,26.0,0.00131,0.0,0.16695]
[1780454048723,71.19,66631.8,26.0,0.00132,0.0,0.16736]
[1780454048860,71.19,66633.79,26.0,0.00132,0.0,0.16773]
[1780454053944,71.19,66628.18,26.0,0.00131,0.0,0.16669]
[1780454058979,71.19,66617.49,26.0,0.00129,0.0,0.16472]
[1780454060993,71.19,66636.18,26.0,0.00132,0.0,0.16817]
[1780454062572,71.19,66636.18,26.0,0.00132,0.0,0.16817]
[1780454068044,71.19,66639.83,26.0,0.00133,0.0,0.16885]
[1780454073079,71.19,66640.03,26.0,0.00133,0.0,0.16841]
[1780454078113,71.19,66628.28,26.0,0.00131,0.0,0.16623]
[1780454085163,71.19,66628.61,26.0,0.00131,0.0,0.16629]
[1780454090198,71.19,66628.81,26.0,0.00131,0.0,0.16632]
[1780454094228,71.19,66617.65,26.0,0.00129,0.0,0.16428]
[1780454095172,71.19,66617.65,26.0,0.00129,0.0,0.16428]
[1780454095199,71.19,66617.65,26.0,0.00129,0.0,0.16428]
[1780454100270,71.19,66604.52,26.0,0.00127,0.0,0.16189]
[1780454105305,71.19,66609.24,26.0,0.00128,0.0,0.16275]
[1780454110340,71.19,66608.67,26.0,0.00128,0.0,0.16264]
[1780454113622,71.19,66608.84,26.0,0.00128,0.0,0.16267]
[1780454119403,71.19,66604.98,26.0,0.00127,0.0,0.16198]
[1780454124438,71.19,66609.19,26.0,0.00128,0.0,0.16274]
[1780454129473,71.19,66610.85,26.0,0.00128,0.0,0.16304]
[1780454130643,71.19,66610.85,26.0,0.00128,0.0,0.16304]
[1780454136522,71.19,66601.75,26.0,0.00126,0.0,0.16093]
[1780454139543,71.19,66587.11,26.0,0.00124,0.0,0.15832]
[1780454144577,71.19,66581.97,26.0,0.00123,0.0,0.15741]
[1780454147675,71.19,66582.47,26.0,0.00123,0.0,0.1575]
[1780454153642,71.19,66577.13,26.0,0.00123,0.0,0.15656]
[1780454158677,71.19,66591.01,26.0,0.00125,0.0,0.15901]
[1780454163712,71.19,66592.44,26.0,0.00125,0.0,0.15926]
[1780454164697,71.19,66592.44,26.0,0.00125,0.0,0.15926]
[1780454169754,71.19,66592.19,26.0,0.00125,0.0,0.15922]
[1780454174789,71.19,66592.0,26.0,0.00125,0.0,0.15919]
[1780454177812,71.19,66579.18,26.0,0.00123,0.0,0.15692]
[1780454181719,71.19,66573.46,26.0,0.00122,0.0,0.15592]
[1780454186875,71.19,66582.87,26.0,0.00123,0.0,0.15757]
[1780454190903,71.19,66594.74,26.0,0.00125,0.0,0.15967]
[1780454195938,71.19,66600.54,26.0,0.00126,0.0,0.16024]
[1780454198757,71.19,66601.8,26.0,0.00126,0.0,0.16047]
[1780454203995,71.19,66607.4,26.0,0.00127,0.0,0.16147]
[1780454207020,71.19,66595.97,26.0,0.00125,0.0,0.15943]
[1780454208511,71.19,66595.97,26.0,0.00125,0.0,0.15943]
[1780454208827,71.19,66595.97,26.0,0.00125,0.0,0.15943]
[1780454216084,71.19,66617.8,26.0,0.00128,0.0,0.16335]
[1780454220118,71.19,66633.85,26.0,0.00131,0.0,0.1663]
[1780454223136,71.19,66645.5,26.0,0.00133,0.0,0.16846]
[1780454228173,71.19,66642.0,26.0,0.00132,0.0,0.16781]
[1780454230186,71.19,66653.69,26.0,0.00134,0.0,0.16999]
[1780454235220,71.19,66652.89,26.0,0.00134,0.0,0.16984]
[1780454240256,71.19,66665.3,26.0,0.00136,0.0,0.17219]
[1780454245291,71.19,66654.25,26.0,0.00134,0.0,0.1701]
[1780454250328,71.19,66669.84,26.0,0.00137,0.0,0.17306]
[1780454255362,71.19,66668.5,26.0,0.00136,0.0,0.17231]
[1780454260398,71.19,66662.53,26.0,0.00135,0.0,0.17117]
[1780454265435,71.19,66661.16,26.0,0.00135,0.0,0.17091]
[1780454270470,71.19,66669.45,26.0,0.00136,0.0,0.17249]
[1780454274498,71.19,66688.0,26.0,0.00139,0.0,0.17606]
[1780454278526,71.19,66707.76,26.0,0.00143,0.0,0.17993]
[1780454280542,71.19,66719.72,26.0,0.00145,0.0,0.18231]
[1780454284570,71.19,66705.6,26.0,0.00142,0.0,0.17951]
[1780454289605,71.19,66705.74,26.0,0.00142,0.0,0.17953]
[1780454294646,71.19,66696.76,26.0,0.00141,0.0,0.17777]
[1780454299681,71.19,66697.46,26.0,0.00141,0.0,0.1779]
[1780454304716,71.19,66698.39,26.0,0.00141,0.0,0.17809]
[1780454309751,71.19,66703.58,26.0,0.00142,0.0,0.17911]
[1780454315792,71.19,66704.95,26.0,0.00142,0.0,0.17887]
[1780454320828,71.19,66705.95,26.0,0.00142,0.0,0.17906]
[1780454325863,71.19,66713.06,26.0,0.00143,0.0,0.18047]
[1780454330898,71.19,66720.22,26.0,0.00144,0.0,0.1819]
[1780454333920,71.19,66740.44,26.0,0.00148,0.0,0.18598]
[1780454338955,71.19,66752.21,26.0,0.0015,0.0,0.18839]
[1780454343990,71.19,66755.6,26.0,0.0015,0.0,0.18909]
[1780454349028,71.19,66755.69,26.0,0.0015,0.0,0.18911]
[1780454354063,71.19,66762.06,26.0,0.00152,0.0,0.19043]
[1780454359172,71.19,66756.08,26.0,0.00151,0.0,0.18919]
[1780454364207,71.19,66753.91,26.0,0.0015,0.0,0.18874]
[1780454367228,71.19,66740.94,26.0,0.00148,0.0,0.18608]
[1780454372263,71.19,66745.86,26.0,0.00148,0.0,0.18656]
[1780454377297,71.19,66745.16,26.0,0.00148,0.0,0.18642]
[1780454382337,71.19,66752.55,26.0,0.0015,0.0,0.18793]
[1780454387372,71.19,66756.19,26.0,0.0015,0.0,0.18868]
[1780454393414,71.19,66754.71,26.0,0.0015,0.0,0.18837]
[1780454398449,71.19,66748.9,26.0,0.00149,0.0,0.18718]
[1780454402903,71.19,66736.76,26.0,0.00147,0.0,0.18471]
[1780454408526,71.19,66739.98,26.0,0.00147,0.0,0.18536]
[1780454413561,71.19,66740.02,26.0,0.00147,0.0,0.18537]
[1780454418596,71.19,66738.21,26.0,0.00147,0.0,0.185]
[1780454423631,71.19,66736.52,26.0,0.00147,0.0,0.18466]
[1780454428667,71.19,66734.23,26.0,0.00146,0.0,0.18419]
[1780454432695,71.19,66723.92,26.0,0.00144,0.0,0.1816]
[1780454437733,71.19,66721.94,26.0,0.00144,0.0,0.18121]
[1780454442768,71.19,66738.3,26.0,0.00147,0.0,0.1845]
[1780454447803,71.19,66741.11,26.0,0.00147,0.0,0.18506]
[1780454452838,71.19,66741.58,26.0,0.00147,0.0,0.18516]
[1780454458740,71.19,66743.86,26.0,0.00148,0.0,0.18562]
[1780454463914,71.19,66755.07,26.0,0.0015,0.0,0.18792]
[1780454467943,71.19,66743.99,26.0,0.00148,0.0,0.18565]
[1780454471972,71.19,66755.45,26.0,0.0015,0.0,0.188]
[1780454477008,71.19,66767.21,26.0,0.00152,0.0,0.19043]
[1780454482044,71.19,66770.24,26.0,0.00152,0.0,0.19106]
[1780454484058,71.19,66755.38,26.0,0.0015,0.0,0.18798]
[1780454485065,71.19,66743.93,26.0,0.00148,0.0,0.18564]
[1780454490100,71.19,66742.8,26.0,0.00147,0.0,0.18541]
[1780454495135,71.19,66743.68,26.0,0.00147,0.0,0.18506]
[1780454500170,71.19,66739.42,26.0,0.00146,0.0,0.1842]
[1780454506212,71.19,66738.69,26.0,0.00146,0.0,0.18405]
[1780454511247,71.19,66735.79,26.0,0.00146,0.0,0.18347]
[1780454516282,71.19,66738.87,26.0,0.00146,0.0,0.18409]
[1780454521317,71.19,66739.2,26.0,0.00146,0.0,0.18415]
[1780454526351,71.19,66739.1,26.0,0.00146,0.0,0.18413]
[1780454531388,71.19,66739.39,26.0,0.00146,0.0,0.18419]
[1780454535419,71.19,66750.97,26.0,0.00148,0.0,0.18655]
[1780454540455,71.19,66747.62,26.0,0.00148,0.0,0.18586]
[1780454545490,71.19,66740.77,26.0,0.00147,0.0,0.18447]
[1780454550532,71.19,66728.91,26.0,0.00145,0.0,0.18208]
[1780454553554,71.19,66720.49,26.0,0.00143,0.0,0.17989]
[1780454558589,71.19,66715.34,26.0,0.00142,0.0,0.17887]
[1780454563624,71.19,66719.4,26.0,0.00143,0.0,0.17968]
[1780454568658,71.19,66711.4,26.0,0.00141,0.0,0.1781]
[1780454573694,71.19,66709.97,26.0,0.00141,0.0,0.17782]
[1780454578732,71.19,66709.11,26.0,0.00141,0.0,0.17765]
[1780454583767,71.19,66709.51,26.0,0.00141,0.0,0.17773]
[1780454588802,71.19,66710.81,26.0,0.00141,0.0,0.17798]
[1780454593837,71.19,66706.5,26.0,0.0014,0.0,0.17714]
[1780454595851,71.19,66719.74,26.0,0.00143,0.0,0.17974]
[1780454600887,71.19,66714.5,26.0,0.00142,0.0,0.17871]
[1780454602901,71.19,66702.97,26.0,0.0014,0.0,0.17645]
[1780454607936,71.19,66703.98,26.0,0.0014,0.0,0.17665]
[1780454609952,71.19,66689.32,26.0,0.00138,0.0,0.17381]
[1780454614172,71.19,66680.41,26.0,0.00136,0.0,0.17161]
[1780454618007,71.19,66668.01,26.0,0.00134,0.0,0.16927]
[1780454621028,71.19,66679.04,26.0,0.00135,0.0,0.17135]
[1780454626063,71.19,66679.83,26.0,0.00136,0.0,0.1715]
[1780454631098,71.19,66678.14,26.0,0.00135,0.0,0.17118]
[1780454636132,71.19,66677.78,26.0,0.00135,0.0,0.17111]
[1780454641168,71.19,66681.87,26.0,0.00136,0.0,0.17189]
[1780454646203,71.19,66682.52,26.0,0.00136,0.0,0.17201]
[1780454651238,71.19,66675.24,26.0,0.00135,0.0,0.17063]
[1780454656277,71.19,66680.98,26.0,0.00136,0.0,0.17172]
[1780454661312,71.19,66680.8,26.0,0.00136,0.0,0.17168]
[1780454666348,71.19,66678.65,26.0,0.00135,0.0,0.17128]
[1780454671383,71.19,66681.39,26.0,0.00135,0.0,0.1713]
[1780454676418,71.19,66681.14,26.0,0.00135,0.0,0.17125]
[1780454681453,71.19,66684.4,26.0,0.00136,0.0,0.17187]
[1780454684474,71.19,66667.92,26.0,0.00133,0.0,0.16876]
[1780454689508,71.19,66663.5,26.0,0.00133,0.0,0.16793]
[1780454694544,71.19,66661.85,26.0,0.00132,0.0,0.16763]
[1780454699579,71.19,66661.71,26.0,0.00132,0.0,0.1676]
[1780454704614,71.19,66669.01,26.0,0.00133,0.0,0.16897]
[1780454709649,71.19,66663.41,26.0,0.00133,0.0,0.16792]
[1780454714685,71.19,66663.18,26.0,0.00133,0.0,0.16787]
[1780454719720,71.19,66664.87,26.0,0.00133,0.0,0.16819]
[1780454724755,71.19,66671.74,26.0,0.00134,0.0,0.16948]
[1780454729791,71.19,66671.5,26.0,0.00134,0.0,0.16943]
[1780454734833,71.19,66671.53,26.0,0.00133,0.0,0.16895]
[1780454739868,71.19,66675.37,26.0,0.00134,0.0,0.16967]
[1780454744903,71.19,66675.69,26.0,0.00134,0.0,0.16973]
[1780454749938,71.19,66682.19,26.0,0.00135,0.0,0.17096]
[1780454754973,71.19,66680.2,26.0,0.00135,0.0,0.17058]
[1780454760021,71.19,66685.17,26.0,0.00136,0.0,0.17153]
[1780454763030,71.19,66706.53,26.0,0.00139,0.0,0.17563]
[1780454768065,71.19,66712.73,26.0,0.0014,0.0,0.17684]
[1780454773100,71.19,66718.09,26.0,0.00141,0.0,0.17789]
[1780454778134,71.19,66701.97,26.0,0.00138,0.0,0.17475]
[1780454783177,71.19,66688.64,26.0,0.00136,0.0,0.17219]
[1780454785192,71.19,66677.13,26.0,0.00134,0.0,0.17]
[1780454789227,71.19,66663.86,26.0,0.00132,0.0,0.16752]
[1780454790574,71.19,66652.27,26.0,0.0013,0.0,0.16537]
[1780454791236,71.19,66640.56,26.0,0.00128,0.0,0.16275]
[1780454793595,71.19,66629.22,26.0,0.00127,0.0,0.1607]
[1780454799292,71.19,66615.58,26.0,0.00124,0.0,0.15827]
[1780454804344,71.19,66614.08,26.0,0.00124,0.0,0.15801]
[1780454809379,71.19,66626.5,26.0,0.00126,0.0,0.16022]
[1780454814414,71.19,66616.76,26.0,0.00125,0.0,0.15848]
[1780454819503,71.19,66616.19,26.0,0.00125,0.0,0.15838]
[1780454820160,71.19,66613.71,26.0,0.00124,0.0,0.15794]
[1780454825492,71.19,66617.96,26.0,0.00125,0.0,0.15869]
[1780454830527,71.19,66618.66,26.0,0.00125,0.0,0.15882]
[1780454835562,71.19,66618.98,26.0,0.00125,0.0,0.15887]
[1780454838587,71.19,66606.12,26.0,0.00123,0.0,0.1566]
[1780454840600,71.19,66592.81,26.0,0.00121,0.0,0.15428]
[1780454842615,71.19,66604.52,26.0,0.00123,0.0,0.15632]
[1780454847650,71.19,66616.02,26.0,0.00125,0.0,0.15835]
[1780454852690,71.19,66626.48,26.0,0.00126,0.0,0.15974]
[1780454857731,71.19,66632.95,26.0,0.00127,0.0,0.1609]
[1780454862766,71.19,66626.93,26.0,0.00126,0.0,0.15983]
[1780454867801,71.19,66629.09,26.0,0.00126,0.0,0.16021]
[1780454871830,71.19,66617.69,26.0,0.00124,0.0,0.15818]
[1780454876865,71.19,66618.93,26.0,0.00125,0.0,0.1584]
[1780454881916,71.19,66617.79,26.0,0.00124,0.0,0.1582]
[1780454882915,71.19,66605.21,26.0,0.00123,0.0,0.15598]
[1780454887950,71.19,66590.92,26.0,0.0012,0.0,0.1535]
[1780454892985,71.19,66600.91,26.0,0.00122,0.0,0.15523]
[1780454898022,71.19,66590.59,26.0,0.0012,0.0,0.15344]
[1780454902066,71.19,66569.18,26.0,0.00117,0.0,0.14979]
[1780454904080,71.19,66585.61,26.0,0.0012,0.0,0.15259]
[1780454908108,71.19,66599.07,26.0,0.00122,0.0,0.15491]
[1780454913154,71.19,66597.24,26.0,0.00121,0.0,0.15414]
[1780454918190,71.19,66598.29,26.0,0.00121,0.0,0.15432]
[1780454923229,71.19,66609.17,26.0,0.00123,0.0,0.15622]
[1780454928273,71.19,66626.97,26.0,0.00125,0.0,0.15936]
[1780454933307,71.19,66619.02,26.0,0.00124,0.0,0.15795]
[1780454938342,71.19,66628.48,26.0,0.00126,0.0,0.15963]
[1780454943377,71.19,66641.69,26.0,0.00128,0.0,0.16201]
[1780454947405,71.19,66654.35,26.0,0.0013,0.0,0.16431]
[1780454952440,71.19,66656.57,26.0,0.0013,0.0,0.16472]
[1780454955860,71.19,66656.76,26.0,0.0013,0.0,0.16476]
[1780454957816,71.19,66657.79,26.0,0.0013,0.0,0.16495]
[1780454963517,71.19,66649.27,26.0,0.00129,0.0,0.16339]
[1780454965531,71.19,66665.58,26.0,0.00131,0.0,0.16638]
[1780454970566,71.19,66666.09,26.0,0.00131,0.0,0.16648]
[1780454975601,71.19,66671.47,26.0,0.00132,0.0,0.16699]
[1780454980636,71.19,66674.25,26.0,0.00132,0.0,0.16751]
[1780454985671,71.19,66673.86,26.0,0.00132,0.0,0.16744]
[1780454990707,71.19,66683.26,26.0,0.00134,0.0,0.1692]
[1780454995742,71.19,66687.92,26.0,0.00135,0.0,0.17007]
[1780455000776,71.19,66681.49,26.0,0.00134,0.0,0.16886]
[1780455005812,71.19,66687.21,26.0,0.00134,0.0,0.16994]
[1780455010847,71.19,66690.06,26.0,0.00135,0.0,0.17048]
[1780455013868,71.19,66703.44,26.0,0.00137,0.0,0.17303]
[1780455018903,71.19,66703.74,26.0,0.00137,0.0,0.17308]
[1780455023938,71.19,66709.34,26.0,0.00138,0.0,0.17416]
[1780455028973,71.19,66713.91,26.0,0.00139,0.0,0.17504]
[1780455034011,71.19,66724.82,26.0,0.0014,0.0,0.17666]
[1780455039045,71.19,66724.35,26.0,0.0014,0.0,0.17657]
[1780455044080,71.19,66723.24,26.0,0.0014,0.0,0.17635]
[1780455049116,71.19,66729.85,26.0,0.00141,0.0,0.17765]
[1780455054150,71.19,66726.16,26.0,0.0014,0.0,0.17692]
[1780455059185,71.19,66724.14,26.0,0.0014,0.0,0.17653]
[1780455064220,71.19,66723.72,26.0,0.0014,0.0,0.17645]
[1780455069341,71.19,66721.81,26.0,0.0014,0.0,0.17607]
[1780455073627,71.19,66701.42,26.0,0.00136,0.0,0.17214]
[1780455079328,71.19,66708.86,26.0,0.00138,0.0,0.17357]
[1780455084363,71.19,66713.37,26.0,0.00138,0.0,0.17444]
[1780455089398,71.19,66704.87,26.0,0.00137,0.0,0.1728]
[1780455094432,71.19,66701.85,26.0,0.00136,0.0,0.17173]
[1780455099468,71.19,66694.93,26.0,0.00135,0.0,0.17041]
[1780455103496,71.19,66681.49,26.0,0.00133,0.0,0.16789]
[1780455108531,71.19,66680.61,26.0,0.00133,0.0,0.16772]
[1780455113570,71.19,66695.02,26.0,0.00135,0.0,0.17043]
[1780455118605,71.19,66688.06,26.0,0.00134,0.0,0.16912]
[1780455123640,71.19,66686.53,26.0,0.00134,0.0,0.16883]
[1780455128675,71.19,66671.27,26.0,0.00131,0.0,0.16599]
[1780455133710,71.19,66671.97,26.0,0.00131,0.0,0.16612]
[1780455138745,71.19,66671.58,26.0,0.00131,0.0,0.16604]
[1780455143780,71.19,66675.93,26.0,0.00132,0.0,0.16685]
[1780455148815,71.19,66676.87,26.0,0.00132,0.0,0.16702]
[1780455153850,71.19,66686.53,26.0,0.00133,0.0,0.16834]
[1780455158885,71.19,66689.86,26.0,0.00134,0.0,0.16897]
[1780455163920,71.19,66680.41,26.0,0.00132,0.0,0.1672]
[1780455168954,71.19,66673.72,26.0,0.00131,0.0,0.16596]
[1780455174997,71.19,66674.32,26.0,0.00131,0.0,0.16607]
[1780455181040,71.19,66673.47,26.0,0.00131,0.0,0.16591]
[1780455186075,71.19,66683.17,26.0,0.00133,0.0,0.16771]
[1780455191110,71.19,66684.51,26.0,0.00133,0.0,0.16796]
[1780455196146,71.19,66685.29,26.0,0.00133,0.0,0.16811]
[1780455201181,71.19,66687.0,26.0,0.00133,0.0,0.16843]
[1780455206216,71.19,66684.85,26.0,0.00133,0.0,0.16803]
[1780455211250,71.19,66686.23,26.0,0.00133,0.0,0.1678]
[1780455216286,71.19,66681.33,26.0,0.00132,0.0,0.16688]
[1780455221324,71.19,66686.39,26.0,0.00133,0.0,0.16783]
[1780455227366,71.19,66686.87,26.0,0.00133,0.0,0.16792]
[1780455232401,71.19,66686.41,26.0,0.00133,0.0,0.16783]
[1780455237436,71.19,66687.42,26.0,0.00133,0.0,0.16802]
[1780455242474,71.19,66680.76,26.0,0.00132,0.0,0.16678]
[1780455244048,71.19,66657.05,26.0,0.00128,0.0,0.16242]
[1780455245071,71.19,66643.5,26.0,0.00126,0.0,0.15998]
[1780455250529,71.19,66648.81,26.0,0.00127,0.0,0.16093]
[1780455255564,71.19,66649.58,26.0,0.00127,0.0,0.16107]
[1780455258890,71.19,66635.38,26.0,0.00125,0.0,0.15853]
[1780455264626,71.19,66632.19,26.0,0.00124,0.0,0.15796]
[1780455269665,71.19,66618.38,26.0,0.00122,0.0,0.15553]
[1780455274700,71.19,66611.68,26.0,0.00121,0.0,0.15391]
[1780455279735,71.19,66611.12,26.0,0.00121,0.0,0.15381]
[1780455284770,71.19,66612.45,26.0,0.00121,0.0,0.15404]
[1780455289805,71.19,66612.72,26.0,0.00121,0.0,0.15409]
[1780455294840,71.19,66617.33,26.0,0.00122,0.0,0.15489]
[1780455299876,71.19,66617.74,26.0,0.00122,0.0,0.15496]
[1780455304957,71.19,66614.88,26.0,0.00121,0.0,0.15447]
[1780455309992,71.19,66622.27,26.0,0.00123,0.0,0.15576]
[1780455315027,71.19,66623.7,26.0,0.00123,0.0,0.15601]
[1780455317040,71.19,66610.21,26.0,0.00121,0.0,0.15366]
[1780455322076,71.19,66613.45,26.0,0.00121,0.0,0.15422]
[1780455327113,71.19,66622.28,26.0,0.00123,0.0,0.15576]
[1780455332153,71.19,66622.07,26.0,0.00122,0.0,0.15526]
[1780455336182,71.19,66597.2,26.0,0.00119,0.0,0.15097]
[1780455336876,71.19,66597.2,26.0,0.00119,0.0,0.15097]
[1780455337195,71.19,66570.39,26.0,0.00115,0.0,0.14647]
[1780455342232,71.19,66569.71,26.0,0.00115,0.0,0.14636]
[1780455347267,71.19,66569.65,26.0,0.00115,0.0,0.14635]
[1780455349516,71.19,66572.97,26.0,0.00115,0.0,0.1469]
[1780455355323,71.19,66583.63,26.0,0.00117,0.0,0.14868]
[1780455360358,71.19,66583.56,26.0,0.00117,0.0,0.14867]
[1780455365393,71.19,66583.05,26.0,0.00117,0.0,0.14858]
[1780455371362,71.19,66578.42,26.0,0.00116,0.0,0.1478]
[1780455371438,71.19,66552.28,26.0,0.00112,0.0,0.14349]
[1780455372445,71.19,66531.31,26.0,0.00109,0.0,0.14011]
[1780455376473,71.19,66543.23,26.0,0.00111,0.0,0.14203]
[1780455382042,71.19,66550.01,26.0,0.00112,0.0,0.14312]
[1780455385654,71.19,66570.02,26.0,0.00115,0.0,0.14641]
[1780455392013,71.19,66567.94,26.0,0.00114,0.0,0.14606]
[1780455397620,71.19,66565.49,26.0,0.00114,0.0,0.14522]
[1780455399634,71.19,66548.61,26.0,0.00111,0.0,0.14247]
[1780455404669,71.19,66540.79,26.0,0.0011,0.0,0.14121]
[1780455409704,71.19,66558.31,26.0,0.00113,0.0,0.14404]
[1780455414739,71.19,66549.45,26.0,0.00112,0.0,0.1426]
[1780455419774,71.19,66549.44,26.0,0.00112,0.0,0.1426]
[1780455424820,71.19,66544.17,26.0,0.00111,0.0,0.14175]
[1780455429855,71.19,66545.08,26.0,0.00111,0.0,0.1419]
[1780455430511,71.19,66545.08,26.0,0.00111,0.0,0.1419]
[1780455430758,71.19,66545.08,26.0,0.00111,0.0,0.1419]
[1780455439925,71.19,66547.94,26.0,0.00111,0.0,0.14236]
[1780455444961,71.19,66532.66,26.0,0.00109,0.0,0.13991]
[1780455449996,71.19,66526.8,26.0,0.00108,0.0,0.13898]
[1780455455032,71.19,66530.3,26.0,0.00109,0.0,0.13911]
[1780455458057,71.19,66515.89,26.0,0.00107,0.0,0.13684]
[1780455463094,71.19,66519.05,26.0,0.00107,0.0,0.13734]
[1780455468127,71.19,66516.14,26.0,0.00107,0.0,0.13688]
[1780455473163,71.19,66522.21,26.0,0.00108,0.0,0.13783]
[1780455478198,71.19,66517.95,26.0,0.00107,0.0,0.13716]
[1780455483234,71.19,66518.61,26.0,0.00107,0.0,0.13727]
[1780455488269,71.19,66520.91,26.0,0.00107,0.0,0.13763]
[1780455493304,71.19,66521.98,26.0,0.00108,0.0,0.1378]
[1780455498340,71.19,66517.47,26.0,0.00107,0.0,0.13709]
[1780455503375,71.19,66506.48,26.0,0.00105,0.0,0.13538]
[1780455508411,71.19,66500.32,26.0,0.00105,0.0,0.13443]
[1780455512439,71.19,66515.18,26.0,0.00106,0.0,0.13632]
[1780455517476,71.19,66522.62,26.0,0.00107,0.0,0.13748]
[1780455522511,71.19,66533.04,26.0,0.00109,0.0,0.13912]
[1780455527547,71.19,66535.83,26.0,0.00109,0.0,0.13957]
[1780455532581,71.19,66528.13,26.0,0.00108,0.0,0.13835]
[1780455537618,71.19,66528.62,26.0,0.00108,0.0,0.13842]
[1780455542653,71.19,66537.54,26.0,0.00109,0.0,0.13984]
[1780455547688,71.19,66538.0,26.0,0.00109,0.0,0.13991]
[1780455552723,71.19,66533.06,26.0,0.00109,0.0,0.13913]
[1780455557758,71.19,66544.43,26.0,0.0011,0.0,0.14094]
[1780455562792,71.19,66545.76,26.0,0.0011,0.0,0.14115]
[1780455567828,71.19,66550.61,26.0,0.00111,0.0,0.14193]
[1780455572862,71.19,66552.76,26.0,0.00111,0.0,0.14185]
[1780455578905,71.19,66550.15,26.0,0.00111,0.0,0.14143]
[1780455583940,71.19,66550.78,26.0,0.00111,0.0,0.14154]
[1780455588975,71.19,66549.72,26.0,0.00111,0.0,0.14136]
[1780455589982,71.19,66537.68,26.0,0.00109,0.0,0.13944]
[1780455595017,71.19,66536.16,26.0,0.00109,0.0,0.1392]
[1780455600055,71.19,66532.98,26.0,0.00108,0.0,0.13869]
[1780455605090,71.19,66543.85,26.0,0.0011,0.0,0.14042]
[1780455610125,71.19,66547.17,26.0,0.0011,0.0,0.14095]
[1780455615161,71.19,66549.37,26.0,0.00111,0.0,0.14131]
[1780455620196,71.19,66549.13,26.0,0.0011,0.0,0.14127]
[1780455622210,71.19,66529.33,26.0,0.00108,0.0,0.13812]
[1780455627245,71.19,66531.64,26.0,0.00108,0.0,0.13848]
[1780455632303,71.19,66528.19,26.0,0.00107,0.0,0.13752]
[1780455637338,71.19,66533.01,26.0,0.00108,0.0,0.13828]
[1780455642353,71.19,66533.2,26.0,0.00108,0.0,0.13831]
[1780455647411,71.19,66533.29,26.0,0.00108,0.0,0.13832]
[1780455649425,71.19,66519.23,26.0,0.00106,0.0,0.13612]
[1780455654461,71.19,66506.93,26.0,0.00105,0.0,0.13422]
[1780455659496,71.19,66509.25,26.0,0.00105,0.0,0.13458]
[1780455664533,71.19,66504.81,26.0,0.00104,0.0,0.13389]
[1780455669568,71.19,66511.76,26.0,0.00105,0.0,0.13496]
[1780455674603,71.19,66508.08,26.0,0.00105,0.0,0.1344]
[1780455679643,71.19,66503.36,26.0,0.00104,0.0,0.13367]
[1780455684681,71.19,66502.01,26.0,0.00104,0.0,0.13347]
[1780455689716,71.19,66500.47,26.0,0.00104,0.0,0.13323]
[1780455694751,71.19,66497.68,26.0,0.00103,0.0,0.1324]
[1780455699785,71.19,66507.19,26.0,0.00104,0.0,0.13385]
[1780455704821,71.19,66501.63,26.0,0.00104,0.0,0.133]
[1780455708850,71.19,66514.71,26.0,0.00105,0.0,0.13501]
[1780455711871,71.19,66526.45,26.0,0.00107,0.0,0.13683]
[1780455716905,71.19,66528.2,26.0,0.00107,0.0,0.13711]
[1780455721940,71.19,66533.08,26.0,0.00108,0.0,0.13787]
[1780455725969,71.19,66544.92,26.0,0.00109,0.0,0.13975]
[1780455731007,71.19,66546.73,26.0,0.0011,0.0,0.14004]
[1780455736042,71.19,66547.64,26.0,0.0011,0.0,0.14018]
[1780455741077,71.19,66546.85,26.0,0.0011,0.0,0.14006]
[1780455746112,71.19,66547.15,26.0,0.0011,0.0,0.1401]
[1780455751147,71.19,66548.47,26.0,0.00109,0.0,0.13989]
[1780455754168,71.19,66535.38,26.0,0.00108,0.0,0.13782]
[1780455759203,71.19,66530.16,26.0,0.00107,0.0,0.137]
[1780455764238,71.19,66526.98,26.0,0.00107,0.0,0.1365]
[1780455769274,71.19,66531.14,26.0,0.00107,0.0,0.13715]
[1780455772295,71.19,66542.49,26.0,0.00109,0.0,0.13894]
[1780455777330,71.19,66547.05,26.0,0.00109,0.0,0.13966]
[1780455782462,71.19,66552.8,26.0,0.0011,0.0,0.14058]
[1780455782518,71.19,66567.81,26.0,0.00112,0.0,0.143]
[1780455788408,71.19,66578.79,26.0,0.00114,0.0,0.1448]
[1780455792436,71.19,66566.48,26.0,0.00112,0.0,0.14279]
[1780455797471,71.19,66556.52,26.0,0.0011,0.0,0.14118]
[1780455802506,71.19,66551.9,26.0,0.0011,0.0,0.14044]
[1780455806534,71.19,66540.55,26.0,0.00108,0.0,0.13863]
[1780455811569,71.19,66539.82,26.0,0.00108,0.0,0.1381]
[1780455816604,71.19,66542.15,26.0,0.00108,0.0,0.13847]
[1780455819626,71.19,66526.58,26.0,0.00106,0.0,0.13602]
[1780455824661,71.19,66524.76,26.0,0.00106,0.0,0.13574]
[1780455829696,71.19,66529.69,26.0,0.00107,0.0,0.13651]
[1780455834731,71.19,66534.53,26.0,0.00107,0.0,0.13727]
[1780455839766,71.19,66527.92,26.0,0.00106,0.0,0.13623]
[1780455844801,71.19,66538.69,26.0,0.00108,0.0,0.13792]
[1780455849836,71.19,66538.79,26.0,0.00108,0.0,0.13794]
[1780455854872,71.19,66534.3,26.0,0.00107,0.0,0.13723]
[1780455859909,71.19,66533.72,26.0,0.00107,0.0,0.13714]
[1780455864945,71.19,66537.91,26.0,0.00108,0.0,0.1378]
[1780455869998,71.19,66537.91,26.0,0.00108,0.0,0.1378]
[1780455875035,71.19,66536.13,26.0,0.00107,0.0,0.1371]
[1780455879065,71.19,66524.02,26.0,0.00106,0.0,0.13521]
[1780455884100,71.19,66525.19,26.0,0.00106,0.0,0.13539]
[1780455890142,71.19,66527.85,26.0,0.00106,0.0,0.13581]
[1780455895177,71.19,66531.03,26.0,0.00106,0.0,0.1363]
[1780455900212,71.19,66527.76,26.0,0.00106,0.0,0.13579]
[1780455906259,71.19,66533.02,26.0,0.00107,0.0,0.13661]
[1780455911295,71.19,66532.88,26.0,0.00107,0.0,0.13659]
[1780455916330,71.19,66535.25,26.0,0.00107,0.0,0.13696]
[1780455921365,71.19,66538.46,26.0,0.00107,0.0,0.13747]
[1780455926400,71.19,66533.61,26.0,0.00107,0.0,0.13671]
[1780455931435,71.19,66534.83,26.0,0.00107,0.0,0.13648]
[1780455936471,71.19,66528.81,26.0,0.00106,0.0,0.13554]
[1780455941506,71.19,66533.02,26.0,0.00106,0.0,0.1362]
[1780455947548,71.19,66528.56,26.0,0.00106,0.0,0.1355]
[1780455952583,71.19,66527.03,26.0,0.00106,0.0,0.13527]
[1780455957618,71.19,66531.06,26.0,0.00106,0.0,0.13589]
[1780455962653,71.19,66533.71,26.0,0.00106,0.0,0.13631]
[1780455967688,71.19,66527.49,26.0,0.00106,0.0,0.13534]
[1780455972722,71.19,66529.92,26.0,0.00106,0.0,0.13572]
[1780455977762,71.19,66521.36,26.0,0.00105,0.0,0.13439]
[1780455982805,71.19,66510.45,26.0,0.00103,0.0,0.13272]
[1780455987831,71.19,66500.96,26.0,0.00102,0.0,0.13128]
[1780455992866,71.19,66491.48,26.0,0.00101,0.0,0.12946]
[1780455997903,71.19,66491.78,26.0,0.00101,0.0,0.1295]
[1780456002938,71.19,66495.57,26.0,0.00101,0.0,0.13007]
[1780456007972,71.19,66493.51,26.0,0.00101,0.0,0.12976]
[1780456013008,71.19,66500.64,26.0,0.00102,0.0,0.13083]
[1780456018044,71.19,66509.01,26.0,0.00103,0.0,0.1321]
[1780456023079,71.19,66506.16,26.0,0.00103,0.0,0.13166]
[1780456028114,71.19,66508.32,26.0,0.00103,0.0,0.13199]
[1780456033149,71.19,66506.11,26.0,0.00103,0.0,0.13166]
[1780456038184,71.19,66500.36,26.0,0.00102,0.0,0.13079]
[1780456041512,71.19,66501.58,26.0,0.00102,0.0,0.13097]
[1780456042549,71.19,66501.73,26.0,0.00102,0.0,0.131]
[1780456048258,71.19,66500.38,26.0,0.00102,0.0,0.13079]
[1780456053293,71.19,66495.74,26.0,0.00101,0.0,0.1297]
[1780456058328,71.19,66487.87,26.0,0.001,0.0,0.12853]
[1780456063366,71.19,66488.53,26.0,0.001,0.0,0.12862]
[1780456068401,71.19,66487.57,26.0,0.001,0.0,0.12848]
[1780456073436,71.19,66487.68,26.0,0.001,0.0,0.1285]
[1780456079478,71.19,66485.57,26.0,0.001,0.0,0.12819]
[1780456084516,71.19,66487.3,26.0,0.001,0.0,0.12844]
[1780456089551,71.19,66483.8,26.0,0.001,0.0,0.12792]
[1780456094586,71.19,66486.4,26.0,0.001,0.0,0.12831]
[1780456099621,71.19,66487.33,26.0,0.001,0.0,0.12845]
[1780456104656,71.19,66485.55,26.0,0.001,0.0,0.12818]
[1780456109691,71.19,66480.79,26.0,0.00099,0.0,0.12748]
[1780456112712,71.19,66471.9,26.0,0.00098,0.0,0.12579]
[1780456117747,71.19,66459.57,26.0,0.00096,0.0,0.12401]
[1780456122782,71.19,66449.36,26.0,0.00095,0.0,0.12255]
[1780456125803,71.19,66461.08,26.0,0.00096,0.0,0.12423]
[1780456130838,71.19,66458.4,26.0,0.00096,0.0,0.12384]
[1780456135873,71.19,66450.97,26.0,0.00095,0.0,0.12278]
[1780456140908,71.19,66449.35,26.0,0.00095,0.0,0.12255]
[1780456145945,71.19,66455.73,26.0,0.00096,0.0,0.12346]
[1780456150984,71.19,66446.12,26.0,0.00095,0.0,0.12209]
[1780456156020,71.19,66442.27,26.0,0.00094,0.0,0.12155]
[1780456161055,71.19,66445.31,26.0,0.00095,0.0,0.12198]
[1780456166092,71.19,66438.74,26.0,0.00094,0.0,0.12105]
[1780456171126,71.19,66439.54,26.0,0.00094,0.0,0.12079]
[1780456176162,71.19,66441.92,26.0,0.00094,0.0,0.12112]
[1780456181197,71.19,66439.65,26.0,0.00094,0.0,0.1208]
[1780456186232,71.19,66436.91,26.0,0.00093,0.0,0.12042]
[1780456188245,71.19,66423.07,26.0,0.00092,0.0,0.1185]
[1780456191277,71.19,66380.34,26.0,0.00087,0.0,0.11273]
[1780456192282,71.19,66328.9,26.0,0.00081,0.0,0.10613]
[1780456192808,71.19,66328.9,26.0,0.00081,0.0,0.10613]
[1780456192979,71.19,66328.9,26.0,0.00081,0.0,0.10613]
[1780456193157,71.19,66328.9,26.0,0.00081,0.0,0.10613]
[1780456194064,71.19,66330.69,26.0,0.00082,0.0,0.10635]
[1780456199331,71.19,66335.35,26.0,0.00082,0.0,0.10693]
[1780456204370,71.19,66335.48,26.0,0.00082,0.0,0.10695]
[1780456207391,71.19,66348.44,26.0,0.00083,0.0,0.10859]
[1780456208887,71.19,66348.44,26.0,0.00083,0.0,0.10859]
[1780456211179,71.19,66363.71,26.0,0.00085,0.0,0.11056]
[1780456216459,71.19,66371.2,26.0,0.00086,0.0,0.11153]
[1780456221494,71.19,66383.6,26.0,0.00087,0.0,0.11316]
[1780456226533,71.19,66400.1,26.0,0.00089,0.0,0.11537]
[1780456231568,71.19,66407.25,26.0,0.0009,0.0,0.11597]
[1780456233582,71.19,66396.29,26.0,0.00088,0.0,0.11449]
[1780456235607,71.19,66378.46,26.0,0.00086,0.0,0.11213]
[1780456240638,71.19,66384.78,26.0,0.00087,0.0,0.11296]
[1780456244725,71.19,66400.91,26.0,0.00089,0.0,0.11511]
[1780456249870,71.19,66401.07,26.0,0.00089,0.0,0.11513]
[1780456255747,71.19,66396.1,26.0,0.00088,0.0,0.11447]
[1780456259775,71.19,66381.21,26.0,0.00087,0.0,0.11249]
[1780456263803,71.19,66370.21,26.0,0.00086,0.0,0.11105]
[1780456266836,71.19,66382.09,26.0,0.00087,0.0,0.11261]
[1780456271871,71.19,66381.98,26.0,0.00087,0.0,0.11259]
[1780456273886,71.19,66369.87,26.0,0.00086,0.0,0.11101]
[1780456278921,71.19,66353.06,26.0,0.00084,0.0,0.10884]
[1780456283956,71.19,66365.15,26.0,0.00085,0.0,0.11039]
[1780456288992,71.19,66364.7,26.0,0.00085,0.0,0.11034]
[1780456294028,71.19,66364.62,26.0,0.00085,0.0,0.10998]
[1780456299064,71.19,66361.87,26.0,0.00084,0.0,0.10962]
[1780456304099,71.19,66370.1,26.0,0.00085,0.0,0.11068]
[1780456309134,71.19,66377.77,26.0,0.00086,0.0,0.11168]
[1780456314169,71.19,66387.08,26.0,0.00087,0.0,0.11291]
[1780456319205,71.19,66372.65,26.0,0.00086,0.0,0.11102]
[1780456324240,71.19,66377.45,26.0,0.00086,0.0,0.11164]
[1780456329275,71.19,66373.17,26.0,0.00086,0.0,0.11108]
[1780456334310,71.19,66372.52,26.0,0.00086,0.0,0.111]
[1780456339345,71.19,66372.84,26.0,0.00086,0.0,0.11104]
[1780456344380,71.19,66373.42,26.0,0.00086,0.0,0.11112]
[1780456349416,71.19,66367.23,26.0,0.00085,0.0,0.11031]
[1780456354451,71.19,66360.71,26.0,0.00084,0.0,0.10912]
[1780456358478,71.19,66371.86,26.0,0.00085,0.0,0.11056]
[1780456363513,71.19,66364.05,26.0,0.00084,0.0,0.10955]
[1780456368549,71.19,66364.11,26.0,0.00084,0.0,0.10956]
[1780456373584,71.19,66364.61,26.0,0.00084,0.0,0.10962]
[1780456378620,71.19,66361.6,26.0,0.00084,0.0,0.10924]
[1780456383655,71.19,66366.81,26.0,0.00085,0.0,0.10991]
[1780456388690,71.19,66367.88,26.0,0.00085,0.0,0.11005]
[1780456393725,71.19,66363.36,26.0,0.00084,0.0,0.10946]
[1780456398761,71.19,66367.08,26.0,0.00085,0.0,0.10994]
[1780456403799,71.19,66358.04,26.0,0.00084,0.0,0.10878]
[1780456408834,71.19,66345.47,26.0,0.00082,0.0,0.10718]
[1780456412861,71.19,66336.76,26.0,0.00081,0.0,0.10575]
[1780456417897,71.19,66344.05,26.0,0.00082,0.0,0.10666]
[1780456423940,71.19,66337.8,26.0,0.00081,0.0,0.10588]
[1780456429982,71.19,66337.36,26.0,0.00081,0.0,0.10583]
[1780456433009,71.19,66348.47,26.0,0.00082,0.0,0.10722]
[1780456438047,71.19,66360.59,26.0,0.00084,0.0,0.10876]
[1780456443082,71.19,66360.19,26.0,0.00084,0.0,0.10871]
[1780456448117,71.19,66362.26,26.0,0.00084,0.0,0.10897]
[1780456453153,71.19,66376.29,26.0,0.00085,0.0,0.11079]
[1780456458188,71.19,66383.99,26.0,0.00086,0.0,0.11179]
[1780456463223,71.19,66394.31,26.0,0.00087,0.0,0.11315]
[1780456468258,71.19,66410.34,26.0,0.00089,0.0,0.11529]
[1780456473294,71.19,66408.22,26.0,0.00089,0.0,0.11464]
[1780456478329,71.19,66411.12,26.0,0.00089,0.0,0.11503]
[1780456483364,71.19,66422.11,26.0,0.0009,0.0,0.11652]
[1780456488399,71.19,66418.71,26.0,0.0009,0.0,0.11606]
[1780456493434,71.19,66420.09,26.0,0.0009,0.0,0.11625]
[1780456498469,71.19,66428.68,26.0,0.00091,0.0,0.11742]
[1780456502522,71.19,66442.67,26.0,0.00093,0.0,0.11935]
[1780456507548,71.19,66446.49,26.0,0.00093,0.0,0.11988]
[1780456512583,71.19,66447.33,26.0,0.00093,0.0,0.11999]
[1780456517618,71.19,66440.52,26.0,0.00092,0.0,0.11905]
[1780456522653,71.19,66436.16,26.0,0.00092,0.0,0.11844]
[1780456527692,71.19,66424.22,26.0,0.0009,0.0,0.11681]
[1780456532727,71.19,66422.4,26.0,0.0009,0.0,0.11619]
[1780456536755,71.19,66434.53,26.0,0.00091,0.0,0.11785]
[1780456541790,71.19,66436.66,26.0,0.00092,0.0,0.11814]
[1780456547124,71.19,66437.5,26.0,0.00092,0.0,0.11826]
[1780456547844,71.19,66440.29,26.0,0.00092,0.0,0.11864]
[1780456548476,71.19,66453.57,26.0,0.00094,0.0,0.12049]
[1780456554212,71.19,66452.52,26.0,0.00093,0.0,0.12034]
[1780456559921,71.19,66463.22,26.0,0.00095,0.0,0.12185]
[1780456560761,71.19,66463.22,26.0,0.00095,0.0,0.12185]
[1780456560837,71.19,66463.22,26.0,0.00095,0.0,0.12185]
[1780456562942,71.19,66480.91,26.0,0.00097,0.0,0.12438]
[1780456564956,71.19,66492.64,26.0,0.00098,0.0,0.12608]
[1780456567977,71.19,66503.68,26.0,0.001,0.0,0.1277]
[1780456569997,71.19,66519.64,26.0,0.00102,0.0,0.13007]
[1780456575033,71.19,66529.88,26.0,0.00103,0.0,0.13161]
[1780456578910,71.19,66538.27,26.0,0.00104,0.0,0.13289]
[1780456588126,71.19,66519.51,26.0,0.00102,0.0,0.13005]
[1780456592136,71.19,66519.61,26.0,0.00101,0.0,0.12966]
[1780456597193,71.19,66520.26,26.0,0.00101,0.0,0.12976]
[1780456600214,71.19,66506.1,26.0,0.001,0.0,0.12766]
[1780456602229,71.19,66491.77,26.0,0.00098,0.0,0.12556]
[1780456607037,71.19,66483.2,26.0,0.00097,0.0,0.12432]
[1780456612227,71.19,66484.45,26.0,0.00097,0.0,0.1245]
[1780456613868,71.19,66470.16,26.0,0.00095,0.0,0.12245]
[1780456616886,71.19,66457.11,26.0,0.00094,0.0,0.12061]
[1780456622370,71.19,66451.44,26.0,0.00093,0.0,0.11982]
[1780456625416,71.19,66438.11,26.0,0.00091,0.0,0.11797]
[1780456627430,71.19,66426.83,26.0,0.0009,0.0,0.11643]
[1780456631458,71.19,66410.81,26.0,0.00088,0.0,0.11427]
[1780456636493,71.19,66411.2,26.0,0.00088,0.0,0.11432]
[1780456639440,71.19,66418.56,26.0,0.00089,0.0,0.11531]
[1780456642536,71.19,66431.53,26.0,0.00091,0.0,0.11707]
[1780456644550,71.19,66445.01,26.0,0.00092,0.0,0.11892]
[1780456649591,71.19,66436.77,26.0,0.00091,0.0,0.11779]
[1780456652506,71.19,66431.19,26.0,0.0009,0.0,0.11665]
[1780456653357,71.19,66433.78,26.0,0.00091,0.0,0.11701]
[1780456658656,71.19,66434.42,26.0,0.00091,0.0,0.11709]
[1780456663695,71.19,66429.75,26.0,0.0009,0.0,0.11646]
[1780456664995,71.19,66427.1,26.0,0.0009,0.0,0.1161]
[1780456668733,71.19,66415.81,26.0,0.00089,0.0,0.11457]
[1780456673768,71.19,66420.85,26.0,0.00089,0.0,0.11525]
[1780456678803,71.19,66429.34,26.0,0.0009,0.0,0.1164]
[1780456682028,71.19,66431.89,26.0,0.0009,0.0,0.11675]
[1780456687866,71.19,66426.43,26.0,0.0009,0.0,0.11601]
[1780456692901,71.19,66425.68,26.0,0.0009,0.0,0.1159]
[1780456697936,71.19,66409.63,26.0,0.00088,0.0,0.11375]
[1780456699061,71.19,66409.63,26.0,0.00088,0.0,0.11375]
[1780456699955,71.19,66394.57,26.0,0.00086,0.0,0.11176]
[1780456702813,71.19,66380.97,26.0,0.00085,0.0,0.10999]
[1780456708008,71.19,66381.94,26.0,0.00085,0.0,0.11011]
[1780456713043,71.19,66367.11,26.0,0.00083,0.0,0.10786]
[1780456715057,71.19,66353.09,26.0,0.00082,0.0,0.10609]
[1780456716096,71.19,66353.09,26.0,0.00082,0.0,0.10609]
[1780456722107,71.19,66345.29,26.0,0.00081,0.0,0.10512]
[1780456727142,71.19,66340.81,26.0,0.0008,0.0,0.10457]
[1780456728148,71.19,66327.96,26.0,0.00079,0.0,0.10299]
[1780456733117,71.19,66324.0,26.0,0.00079,0.0,0.10251]
[1780456738219,71.19,66333.5,26.0,0.0008,0.0,0.10366]
[1780456743240,71.19,66341.64,26.0,0.0008,0.0,0.10467]
[1780456745232,71.19,66352.59,26.0,0.00082,0.0,0.10603]
[1780456750150,71.19,66357.64,26.0,0.00082,0.0,0.10666]
[1780456751320,71.19,66331.21,26.0,0.00079,0.0,0.10338]
[1780456756355,71.19,66322.89,26.0,0.00079,0.0,0.10237]
[1780456761390,71.19,66324.54,26.0,0.00079,0.0,0.10257]
[1780456766425,71.19,66322.81,26.0,0.00079,0.0,0.10236]
[1780456767186,71.19,66322.81,26.0,0.00079,0.0,0.10236]
[1780456770035,71.19,66323.22,26.0,0.00079,0.0,0.10241]
[1780456772470,71.19,66333.69,26.0,0.00079,0.0,0.10335]
[1780456775488,71.19,66321.88,26.0,0.00078,0.0,0.10192]
[1780456780523,71.19,66320.49,26.0,0.00078,0.0,0.10175]
[1780456783544,71.19,66307.33,26.0,0.00077,0.0,0.10017]
[1780456788579,71.19,66297.99,26.0,0.00076,0.0,0.09907]
[1780456793614,71.19,66290.9,26.0,0.00075,0.0,0.09823]
[1780456795628,71.19,66305.65,26.0,0.00077,0.0,0.09997]
[1780456800662,71.19,66314.4,26.0,0.00077,0.0,0.10102]
[1780456803686,71.19,66332.63,26.0,0.00079,0.0,0.10322]
[1780456808721,71.19,66327.56,26.0,0.00079,0.0,0.10261]
[1780456813759,71.19,66325.51,26.0,0.00079,0.0,0.10236]
[1780456818795,71.19,66329.24,26.0,0.00079,0.0,0.10281]
[1780456823830,71.19,66325.88,26.0,0.00079,0.0,0.1024]
[1780456827858,71.19,66308.8,26.0,0.00077,0.0,0.10035]
[1780456831886,71.19,66300.54,26.0,0.00076,0.0,0.09904]
[1780456836932,71.19,66281.32,26.0,0.00074,0.0,0.0968]
[1780456839950,71.19,66266.97,26.0,0.00073,0.0,0.09516]
[1780456844985,71.19,66270.59,26.0,0.00073,0.0,0.09557]
[1780456850023,71.19,66269.93,26.0,0.00073,0.0,0.09549]
[1780456855058,71.19,66265.6,26.0,0.00073,0.0,0.095]
[1780456860094,71.19,66268.11,26.0,0.00073,0.0,0.09529]
[1780456863118,71.19,66256.31,26.0,0.00072,0.0,0.09395]
[1780456868152,71.19,66262.76,26.0,0.00072,0.0,0.09468]
[1780456873187,71.19,66269.2,26.0,0.00073,0.0,0.09541]
[1780456878222,71.19,66276.52,26.0,0.00074,0.0,0.09625]
[1780456883257,71.19,66281.05,26.0,0.00074,0.0,0.09677]
[1780456888292,71.19,66296.9,26.0,0.00076,0.0,0.09862]
[1780456893330,71.19,66290.21,26.0,0.00075,0.0,0.09752]
[1780456898362,71.19,66289.53,26.0,0.00075,0.0,0.09744]
[1780456903398,71.19,66291.41,26.0,0.00075,0.0,0.09765]
[1780456908432,71.19,66289.73,26.0,0.00075,0.0,0.09746]
[1780456913468,71.19,66290.09,26.0,0.00075,0.0,0.0975]
[1780456918503,71.19,66301.93,26.0,0.00076,0.0,0.09889]
[1780456923538,71.19,66303.84,26.0,0.00076,0.0,0.09911]
[1780456928573,71.19,66296.24,26.0,0.00075,0.0,0.09822]
[1780456933608,71.19,66288.9,26.0,0.00075,0.0,0.09736]
[1780456938642,71.19,66288.08,26.0,0.00074,0.0,0.09727]
[1780456943679,71.19,66295.18,26.0,0.00075,0.0,0.09809]
[1780456948715,71.19,66299.12,26.0,0.00075,0.0,0.09856]
[1780456953753,71.19,66305.48,26.0,0.00076,0.0,0.09898]
[1780456958787,71.19,66306.79,26.0,0.00076,0.0,0.09914]
[1780456963822,71.19,66308.08,26.0,0.00076,0.0,0.09929]
[1780456968857,71.19,66306.39,26.0,0.00076,0.0,0.09909]
[1780456971892,71.19,66322.46,26.0,0.00078,0.0,0.101]
[1780456973905,71.19,66336.08,26.0,0.00079,0.0,0.10265]
[1780456978942,71.19,66325.47,26.0,0.00078,0.0,0.10136]
[1780456984034,71.19,66323.64,26.0,0.00078,0.0,0.10114]
[1780456987014,71.19,66335.77,26.0,0.00079,0.0,0.10261]
[1780456992041,71.19,66337.54,26.0,0.00079,0.0,0.10283]
[1780456995064,71.19,66358.95,26.0,0.00081,0.0,0.10547]
[1780456996071,71.19,66378.91,26.0,0.00083,0.0,0.10798]
[1780457001107,71.19,66368.76,26.0,0.00082,0.0,0.10669]
[1780457006143,71.19,66373.03,26.0,0.00083,0.0,0.10723]
[1780457007151,71.19,66360.7,26.0,0.00081,0.0,0.10568]
[1780457012190,71.19,66351.53,26.0,0.0008,0.0,0.10421]
[1780457017225,71.19,66350.5,26.0,0.0008,0.0,0.10408]
[1780457022264,71.19,66354.02,26.0,0.0008,0.0,0.10451]
[1780457027299,71.19,66365.45,26.0,0.00082,0.0,0.10594]
[1780457032334,71.19,66372.77,26.0,0.00082,0.0,0.10686]
[1780457037369,71.19,66366.71,26.0,0.00082,0.0,0.10609]
[1780457042406,71.19,66363.21,26.0,0.00081,0.0,0.10566]
[1780457047441,71.19,66359.43,26.0,0.00081,0.0,0.10519]
[1780457052476,71.19,66360.75,26.0,0.00081,0.0,0.10535]
[1780457057511,71.19,66354.7,26.0,0.00081,0.0,0.1046]
[1780457062546,71.19,66357.31,26.0,0.00081,0.0,0.10492]
[1780457067581,71.19,66351.83,26.0,0.0008,0.0,0.10424]
[1780457072616,71.19,66352.42,26.0,0.0008,0.0,0.10398]
[1780457077651,71.19,66352.58,26.0,0.0008,0.0,0.104]
[1780457078659,71.19,66341.34,26.0,0.00079,0.0,0.10262]
[1780457083705,71.19,66333.72,26.0,0.00078,0.0,0.1017]
[1780457088740,71.19,66339.36,26.0,0.00079,0.0,0.10238]
[1780457093775,71.19,66344.05,26.0,0.00079,0.0,0.10295]
[1780457098810,71.19,66346.89,26.0,0.00079,0.0,0.1033]
[1780457103844,71.19,66346.47,26.0,0.00079,0.0,0.10325]
[1780457108879,71.19,66347.38,26.0,0.0008,0.0,0.10336]
[1780457113915,71.19,66345.69,26.0,0.00079,0.0,0.10315]
[1780457118950,71.19,66337.57,26.0,0.00079,0.0,0.10216]
[1780457123984,71.19,66341.3,26.0,0.00079,0.0,0.10262]
[1780457129020,71.19,66344.06,26.0,0.00079,0.0,0.10295]
[1780457131034,71.19,66321.05,26.0,0.00077,0.0,0.09985]
[1780457136068,71.19,66317.3,26.0,0.00076,0.0,0.09941]
[1780457141104,71.19,66318.89,26.0,0.00076,0.0,0.0996]
[1780457146139,71.19,66317.59,26.0,0.00076,0.0,0.09944]
[1780457151173,71.19,66313.33,26.0,0.00076,0.0,0.09894]
[1780457156209,71.19,66299.31,26.0,0.00075,0.0,0.0973]
[1780457160237,71.19,66286.29,26.0,0.00073,0.0,0.0958]
[1780457162251,71.19,66275.06,26.0,0.00072,0.0,0.09452]
[1780457167287,71.19,66288.27,26.0,0.00073,0.0,0.09602]
[1780457172322,71.19,66292.36,26.0,0.00074,0.0,0.09649]
[1780457177356,71.19,66289.16,26.0,0.00074,0.0,0.09613]
[1780457180378,71.19,66274.62,26.0,0.00072,0.0,0.09447]
[1780457181387,71.19,66262.92,26.0,0.00071,0.0,0.09315]
[1780457186420,71.19,66256.37,26.0,0.00071,0.0,0.09242]
[1780457190449,71.19,66238.25,26.0,0.00069,0.0,0.09043]
[1780457192515,71.19,66219.58,26.0,0.00067,0.0,0.08813]
[1780457193479,71.19,66182.4,26.0,0.00064,0.0,0.08425]
[1780457194040,71.19,66182.4,26.0,0.00064,0.0,0.08425]
[1780457194420,71.19,66182.4,26.0,0.00064,0.0,0.08425]
[1780457194491,71.19,66164.61,26.0,0.00062,0.0,0.08245]
[1780457195691,71.19,66158.96,26.0,0.00062,0.0,0.08189]
[1780457196586,71.19,66161.88,26.0,0.00062,0.0,0.08218]
[1780457200879,71.19,66173.21,26.0,0.00063,0.0,0.08332]
[1780457202228,71.19,66189.89,26.0,0.00065,0.0,0.08502]
[1780457207611,71.19,66189.23,26.0,0.00064,0.0,0.08495]
[1780457212646,71.19,66189.6,26.0,0.00065,0.0,0.08499]
[1780457217681,71.19,66188.88,26.0,0.00064,0.0,0.08492]
[1780457219766,71.19,66188.42,26.0,0.00064,0.0,0.08487]
[1780457223196,71.19,66175.24,26.0,0.00063,0.0,0.08352]
[1780457227277,71.19,66163.23,26.0,0.00062,0.0,0.08231]
[1780457232793,71.19,66157.21,26.0,0.00062,0.0,0.08171]
[1780457237828,71.19,66165.14,26.0,0.00062,0.0,0.08251]
[1780457242863,71.19,66165.74,26.0,0.00063,0.0,0.08257]
[1780457247899,71.19,66161.65,26.0,0.00062,0.0,0.08216]
[1780457252934,71.19,66172.69,26.0,0.00063,0.0,0.08299]
[1780457258390,71.19,66173.65,26.0,0.00063,0.0,0.08308]
[1780457258402,71.19,66141.09,26.0,0.0006,0.0,0.07985]
[1780457261378,71.19,66153.56,26.0,0.00061,0.0,0.08108]
[1780457263572,71.19,66160.68,26.0,0.00062,0.0,0.08178]
[1780457264129,71.19,66160.24,26.0,0.00062,0.0,0.08174]
[1780457264201,71.19,66172.11,26.0,0.00063,0.0,0.08293]
[1780457265021,71.19,66157.61,26.0,0.00062,0.0,0.08148]
[1780457270058,71.19,66160.3,26.0,0.00062,0.0,0.08174]
[1780457273082,71.19,66147.03,26.0,0.00061,0.0,0.08043]
[1780457276419,71.19,66133.98,26.0,0.0006,0.0,0.07916]
[1780457279124,71.19,66119.41,26.0,0.00059,0.0,0.07777]
[1780457282395,71.19,66131.76,26.0,0.0006,0.0,0.07895]
[1780457286430,71.19,66143.18,26.0,0.00061,0.0,0.08006]
[1780457291212,71.19,66124.7,26.0,0.00059,0.0,0.07827]
[1780457292216,71.19,66108.03,26.0,0.00058,0.0,0.07669]
[1780457294234,71.19,66082.47,26.0,0.00056,0.0,0.07432]
[1780457295241,71.19,66071.51,26.0,0.00055,0.0,0.07333]
[1780457300276,71.19,66067.8,26.0,0.00055,0.0,0.07299]
[1780457305311,71.19,66068.07,26.0,0.00055,0.0,0.07302]
[1780457309340,71.19,66048.53,26.0,0.00053,0.0,0.07128]
[1780457314569,71.19,66059.4,26.0,0.00054,0.0,0.07199]
[1780457320426,71.19,66060.58,26.0,0.00054,0.0,0.0721]
[1780457322675,71.19,66058.87,26.0,0.00054,0.0,0.07195]
[1780457327476,71.19,66041.69,26.0,0.00053,0.0,0.07044]
[1780457332511,71.19,66041.65,26.0,0.00053,0.0,0.07043]
[1780457337546,71.19,66038.8,26.0,0.00053,0.0,0.07019]
[1780457339607,71.19,66061.91,26.0,0.00054,0.0,0.07222]
[1780457342581,71.19,66075.71,26.0,0.00055,0.0,0.07346]
[1780457347617,71.19,66073.67,26.0,0.00055,0.0,0.07327]
[1780457351666,71.19,66058.74,26.0,0.00054,0.0,0.07194]
[1780457356701,71.19,66069.23,26.0,0.00055,0.0,0.07287]
[1780457361736,71.19,66076.63,26.0,0.00055,0.0,0.07354]
[1780457362743,71.19,66063.7,26.0,0.00054,0.0,0.07238]
[1780457366454,71.19,66056.63,26.0,0.00054,0.0,0.07175]
[1780457371810,71.19,66051.88,26.0,0.00053,0.0,0.07108]
[1780457376846,71.19,66044.06,26.0,0.00053,0.0,0.0704]
[1780457378381,71.19,66044.06,26.0,0.00053,0.0,0.0704]
[1780457380929,71.19,66021.74,26.0,0.00051,0.0,0.06848]
[1780457386210,71.19,66028.68,26.0,0.00052,0.0,0.06907]
[1780457389232,71.19,66035.82,26.0,0.00052,0.0,0.06968]
[1780457395032,71.19,66041.85,26.0,0.00053,0.0,0.07021]
[1780457398053,71.19,66061.57,26.0,0.00054,0.0,0.07194]
[1780457401075,71.19,66073.71,26.0,0.00055,0.0,0.07302]
[1780457403468,71.19,66080.67,26.0,0.00055,0.0,0.07365]
[1780457407719,71.19,66089.09,26.0,0.00056,0.0,0.07442]
[1780457409086,71.19,66091.2,26.0,0.00056,0.0,0.07461]
[1780457410387,71.19,66094.74,26.0,0.00056,0.0,0.07494]
[1780457413162,71.19,66113.4,26.0,0.00058,0.0,0.07667]
[1780457414662,71.19,66124.36,26.0,0.00059,0.0,0.07771]
[1780457415176,71.19,66112.75,26.0,0.00058,0.0,0.07661]
[1780457416183,71.19,66100.24,26.0,0.00057,0.0,0.07544]
[1780457421218,71.19,66096.41,26.0,0.00057,0.0,0.07509]
[1780457423244,71.19,66067.0,26.0,0.00054,0.0,0.07242]
[1780457427015,71.19,66076.6,26.0,0.00055,0.0,0.07328]
[1780457429091,71.19,66088.53,26.0,0.00056,0.0,0.07437]
[1780457429289,71.19,66101.59,26.0,0.00057,0.0,0.07557]
[1780457431839,71.19,66110.39,26.0,0.00058,0.0,0.07639]
[1780457434305,71.19,66120.73,26.0,0.00058,0.0,0.0771]
[1780457436259,71.19,66101.94,26.0,0.00057,0.0,0.07534]
[1780457438959,71.19,66116.92,26.0,0.00058,0.0,0.07674]
[1780457442400,71.19,66132.36,26.0,0.00059,0.0,0.07821]
[1780457445420,71.19,66120.67,26.0,0.00058,0.0,0.07709]
[1780457447434,71.19,66108.03,26.0,0.00057,0.0,0.07591]
[1780457450455,71.19,66120.9,26.0,0.00058,0.0,0.07712]
[1780457455490,71.19,66124.3,26.0,0.00058,0.0,0.07744]
[1780457460529,71.19,66128.43,26.0,0.00059,0.0,0.07783]
[1780457463550,71.19,66139.52,26.0,0.0006,0.0,0.07889]
[1780457466571,71.19,66152.01,26.0,0.00061,0.0,0.08011]
[1780457469596,71.19,66164.7,26.0,0.00062,0.0,0.08135]
[1780457473623,71.19,66176.68,26.0,0.00063,0.0,0.08255]
[1780457478658,71.19,66172.9,26.0,0.00062,0.0,0.08217]
[1780457483694,71.19,66166.0,26.0,0.00062,0.0,0.08148]
[1780457485904,71.19,66163.94,26.0,0.00062,0.0,0.08128]
[1780457485721,71.19,66152.53,26.0,0.00061,0.0,0.08016]
[1780457486251,71.19,66152.53,26.0,0.00061,0.0,0.08016]
[1780457491764,71.19,66162.61,26.0,0.00061,0.0,0.08087]
[1780457492792,71.19,66162.61,26.0,0.00061,0.0,0.08087]
[1780457497807,71.19,66154.11,26.0,0.00061,0.0,0.08004]
[1780457502920,71.19,66151.66,26.0,0.0006,0.0,0.0798]
[1780457505867,71.19,66113.28,26.0,0.00057,0.0,0.07614]
[1780457507881,71.19,66098.74,26.0,0.00056,0.0,0.07479]
[1780457512917,71.19,66099.0,26.0,0.00056,0.0,0.07481]
[1780457517952,71.19,66093.12,26.0,0.00056,0.0,0.07427]
[1780457520296,71.19,66076.82,26.0,0.00055,0.0,0.0728]
[1780457521982,71.19,66097.68,26.0,0.00056,0.0,0.07469]
[1780457526629,71.19,66083.41,26.0,0.00055,0.0,0.07339]
[1780457530486,71.19,66094.33,26.0,0.00056,0.0,0.07439]
[1780457536086,71.19,66102.37,26.0,0.00057,0.0,0.07512]
[1780457540114,71.19,66083.5,26.0,0.00055,0.0,0.0734]
[1780457545149,71.19,66086.49,26.0,0.00055,0.0,0.07367]
[1780457547300,71.19,66068.89,26.0,0.00054,0.0,0.07209]
[1780457548185,71.19,66041.28,26.0,0.00052,0.0,0.06967]
[1780457549403,71.19,66041.28,26.0,0.00052,0.0,0.06967]
[1780457550510,71.19,66037.33,26.0,0.00052,0.0,0.06933]
[1780457553617,71.19,66025.28,26.0,0.00051,0.0,0.06807]
[1780457558361,71.19,66012.79,26.0,0.0005,0.0,0.06702]
[1780457565299,71.19,66011.67,26.0,0.0005,0.0,0.06692]
[1780457570334,71.19,66011.75,26.0,0.0005,0.0,0.06693]
[1780457575369,71.19,66003.77,26.0,0.0005,0.0,0.06627]
[1780457580404,71.19,66000.54,26.0,0.00049,0.0,0.066]
[1780457585449,71.19,66000.58,26.0,0.00049,0.0,0.06601]
[1780457587464,71.19,66011.58,26.0,0.0005,0.0,0.06692]
[1780457590489,71.19,66026.2,26.0,0.00051,0.0,0.06814]
[1780457594516,71.19,66041.48,26.0,0.00052,0.0,0.06945]
[1780457599056,71.19,66055.12,26.0,0.00053,0.0,0.07063]
[1780457604595,71.19,66061.21,26.0,0.00053,0.0,0.07116]
[1780457607435,71.19,66051.05,26.0,0.00053,0.0,0.07027]
[1780457611417,71.19,66052.87,26.0,0.00053,0.0,0.07043]
[1780457612684,71.19,66070.99,26.0,0.00054,0.0,0.07178]
[1780457615682,71.19,66059.68,26.0,0.00053,0.0,0.07078]
[1780457618708,71.19,65990.23,26.0,0.00048,0.0,0.06493]
[1780457619418,71.19,65990.23,26.0,0.00048,0.0,0.06493]
[1780457620079,71.19,65990.23,26.0,0.00048,0.0,0.06493]
[1780457619862,71.19,65974.31,26.0,0.00047,0.0,0.06365]
[1780457620303,71.19,65974.31,26.0,0.00047,0.0,0.06365]
[1780457620854,71.19,65974.31,26.0,0.00047,0.0,0.06365]
[1780457620895,71.19,65978.83,26.0,0.00048,0.0,0.06401]
[1780457622543,71.19,65977.46,26.0,0.00048,0.0,0.0639]
[1780457622862,71.19,65977.46,26.0,0.00048,0.0,0.0639]
[1780457622912,71.19,65975.72,26.0,0.00048,0.0,0.06376]
[1780457628582,71.19,65979.27,26.0,0.00048,0.0,0.06405]
[1780457628780,71.19,65991.8,26.0,0.00049,0.0,0.06506]
[1780457631809,71.19,65975.58,26.0,0.00048,0.0,0.06375]
[1780457634830,71.19,65964.57,26.0,0.00047,0.0,0.06288]
[1780457639865,71.19,65966.56,26.0,0.00047,0.0,0.06304]
[1780457641773,71.19,65965.83,26.0,0.00047,0.0,0.06298]
[1780457641814,71.19,65965.83,26.0,0.00047,0.0,0.06298]
[1780457647043,71.19,65972.0,26.0,0.00047,0.0,0.06347]
[1780457656990,71.19,65959.38,26.0,0.00047,0.0,0.06247]
[1780457662029,71.19,65959.72,26.0,0.00047,0.0,0.0625]
[1780457666065,71.19,65976.1,26.0,0.00048,0.0,0.0638]
[1780457671093,71.19,65977.72,26.0,0.00048,0.0,0.0637]
[1780457674114,71.19,65989.2,26.0,0.00048,0.0,0.06462]
[1780457677135,71.19,66005.11,26.0,0.00049,0.0,0.06591]
[1780457679156,71.19,65986.63,26.0,0.00048,0.0,0.06441]
[1780457683184,71.19,65975.28,26.0,0.00047,0.0,0.0635]
[1780457684191,71.19,65959.84,26.0,0.00046,0.0,0.06229]
[1780457685297,71.19,65944.24,26.0,0.00045,0.0,0.06108]
[1780457691121,71.19,65937.81,26.0,0.00045,0.0,0.06059]
[1780457697152,71.19,65947.45,26.0,0.00046,0.0,0.06133]
[1780457701330,71.19,65969.87,26.0,0.00047,0.0,0.06308]
[1780457703352,71.19,65958.53,26.0,0.00046,0.0,0.06219]
[1780457707404,71.19,65945.99,26.0,0.00046,0.0,0.06122]
[1780457709407,71.19,65933.35,26.0,0.00045,0.0,0.06025]
[1780457714444,71.19,65932.63,26.0,0.00045,0.0,0.0602]
[1780457719479,71.19,65934.97,26.0,0.00045,0.0,0.06037]
[1780457724107,71.19,65950.87,26.0,0.00046,0.0,0.06159]
[1780457724745,71.19,65971.09,26.0,0.00047,0.0,0.06317]
[1780457725960,71.19,65985.94,26.0,0.00048,0.0,0.06436]
[1780457731412,71.19,65994.74,26.0,0.00049,0.0,0.06507]
[1780457736608,71.19,65990.43,26.0,0.00048,0.0,0.06449]
[1780457738625,71.19,66003.26,26.0,0.00049,0.0,0.06553]
[1780457743661,71.19,65996.11,26.0,0.00049,0.0,0.06495]
[1780457747695,71.19,65979.4,26.0,0.00047,0.0,0.06361]
[1780457748702,71.19,65963.08,26.0,0.00046,0.0,0.06232]
[1780457750717,71.19,65985.22,26.0,0.00048,0.0,0.06407]
[1780457751821,71.19,65998.2,26.0,0.00049,0.0,0.06512]
[1780457756871,71.19,66013.91,26.0,0.0005,0.0,0.06641]
[1780457758952,71.19,66035.07,26.0,0.00051,0.0,0.06818]
[1780457761826,71.19,66048.35,26.0,0.00052,0.0,0.06931]
[1780457767194,71.19,66050.22,26.0,0.00052,0.0,0.06947]
[1780457767914,71.19,66028.94,26.0,0.00051,0.0,0.06766]
[1780457773009,71.19,66034.54,26.0,0.00051,0.0,0.06813]
[1780457778781,71.19,66042.8,26.0,0.00052,0.0,0.06884]
[1780457783036,71.19,66028.94,26.0,0.00051,0.0,0.06766]
[1780457788071,71.19,66032.27,26.0,0.00051,0.0,0.06794]
[1780457793106,71.19,66025.04,26.0,0.0005,0.0,0.0671]
[1780457798145,71.19,66015.92,26.0,0.0005,0.0,0.06634]
[1780457799940,71.19,66017.87,26.0,0.0005,0.0,0.0665]
[1780457804789,71.19,66010.53,26.0,0.00049,0.0,0.0659]
[1780457806296,71.19,66004.64,26.0,0.00049,0.0,0.06541]
[1780457808881,71.19,65991.6,26.0,0.00048,0.0,0.06436]
[1780457809231,71.19,65971.24,26.0,0.00047,0.0,0.06274]
[1780457810223,71.19,65971.24,26.0,0.00047,0.0,0.06274]
[1780457810239,71.19,65971.24,26.0,0.00047,0.0,0.06274]
[1780457811641,71.19,65963.13,26.0,0.00046,0.0,0.0621]
[1780457812369,71.19,65963.13,26.0,0.00046,0.0,0.0621]
[1780457818393,71.19,65976.08,26.0,0.00047,0.0,0.06312]
[1780457822302,71.19,65981.17,26.0,0.00047,0.0,0.06352]
[1780457825390,71.19,66006.82,26.0,0.00049,0.0,0.06559]
[1780457830425,71.19,66007.33,26.0,0.00049,0.0,0.06563]
[1780457832438,71.19,66021.21,26.0,0.0005,0.0,0.06678]
[1780457837474,71.19,66040.47,26.0,0.00051,0.0,0.0684]
[1780457842041,71.19,66018.83,26.0,0.0005,0.0,0.06658]
[1780457843125,71.19,66006.79,26.0,0.00049,0.0,0.06559]
[1780457848584,71.19,66019.34,26.0,0.0005,0.0,0.06662]
[1780457849589,71.19,66005.99,26.0,0.00049,0.0,0.06552]
[1780457854625,71.19,66000.34,26.0,0.00048,0.0,0.06483]
[1780457858656,71.19,65984.18,26.0,0.00047,0.0,0.06354]
[1780457863691,71.19,65985.27,26.0,0.00047,0.0,0.06362]
[1780457868727,71.19,65980.86,26.0,0.00047,0.0,0.06327]
[1780457874511,71.19,65980.32,26.0,0.00047,0.0,0.06323]
[1780457875361,71.19,65986.68,26.0,0.00048,0.0,0.06374]
[1780457876585,71.19,65999.89,26.0,0.00048,0.0,0.0648]
[1780457877232,71.19,65999.89,26.0,0.00048,0.0,0.0648]
[1780457879814,71.19,65980.32,26.0,0.00047,0.0,0.06323]
[1780457883842,71.19,65961.43,26.0,0.00046,0.0,0.06175]
[1780457888877,71.19,65950.39,26.0,0.00045,0.0,0.0609]
[1780457893915,71.19,65961.63,26.0,0.00046,0.0,0.06177]
[1780457896147,71.19,65948.75,26.0,0.00045,0.0,0.06078]
[1780457896961,71.19,65919.9,26.0,0.00044,0.0,0.05861]
[1780457898103,71.19,65919.9,26.0,0.00044,0.0,0.05861]
[1780457898880,71.19,65919.02,26.0,0.00043,0.0,0.05854]
[1780457904178,71.19,65924.76,26.0,0.00044,0.0,0.05897]
[1780457905020,71.19,65945.18,26.0,0.00045,0.0,0.0605]
[1780457906283,71.19,65965.99,26.0,0.00046,0.0,0.06211]
[1780457912072,71.19,65963.48,26.0,0.00046,0.0,0.06169]
[1780457914086,71.19,65976.09,26.0,0.00047,0.0,0.06267]
[1780457919121,71.19,65975.14,26.0,0.00047,0.0,0.0626]
[1780457924156,71.19,65975.91,26.0,0.00047,0.0,0.06266]
[1780457929193,71.19,65974.01,26.0,0.00047,0.0,0.06251]
[1780457934230,71.19,65969.02,26.0,0.00046,0.0,0.06212]
[1780457939265,71.19,65960.61,26.0,0.00046,0.0,0.06147]
[1780457942286,71.19,65971.48,26.0,0.00046,0.0,0.06231]
[1780457947354,71.19,65958.83,26.0,0.00046,0.0,0.06133]
[1780457948365,71.19,65939.61,26.0,0.00045,0.0,0.05987]
[1780457953399,71.19,65932.73,26.0,0.00044,0.0,0.05935]
[1780457958434,71.19,65928.15,26.0,0.00044,0.0,0.05901]
[1780457963469,71.19,65919.34,26.0,0.00043,0.0,0.05835]
[1780457965488,71.19,65932.01,26.0,0.00044,0.0,0.0593]
[1780457967052,71.19,65929.21,26.0,0.00044,0.0,0.05909]
[1780457969724,71.19,65916.9,26.0,0.00043,0.0,0.05818]
[1780457971088,71.19,65911.16,26.0,0.00043,0.0,0.05775]
[1780457973085,71.19,65914.72,26.0,0.00043,0.0,0.05781]
[1780457975539,71.19,65927.64,26.0,0.00044,0.0,0.05876]
[1780457978253,71.19,65913.9,26.0,0.00043,0.0,0.05775]
[1780457979142,71.19,65912.44,26.0,0.00043,0.0,0.05764]
[1780457984644,71.19,65909.67,26.0,0.00043,0.0,0.05744]
[1780457988672,71.19,65920.93,26.0,0.00043,0.0,0.05826]
[1780457989679,71.19,65945.32,26.0,0.00045,0.0,0.06008]
[1780457994718,71.19,65947.67,26.0,0.00045,0.0,0.06026]
[1780458000599,71.19,65943.78,26.0,0.00045,0.0,0.05997]
[1780458000814,71.19,65927.19,26.0,0.00044,0.0,0.05872]
[1780458005980,71.19,65928.39,26.0,0.00044,0.0,0.05881]
[1780458009204,71.19,65917.51,26.0,0.00043,0.0,0.05801]
[1780458010869,71.19,65952.77,26.0,0.00045,0.0,0.06065]
[1780458014238,71.19,65968.45,26.0,0.00046,0.0,0.06186]
[1780458014901,71.19,65980.53,26.0,0.00047,0.0,0.0628]
[1780458020157,71.19,65978.16,26.0,0.00047,0.0,0.06261]
[1780458026102,71.19,65992.46,26.0,0.00048,0.0,0.06375]
[1780458032275,71.19,65995.25,26.0,0.00048,0.0,0.06374]
[1780458032334,71.19,65984.33,26.0,0.00047,0.0,0.06288]
[1780458035081,71.19,65968.29,26.0,0.00046,0.0,0.06162]
[1780458040118,71.19,65976.77,26.0,0.00046,0.0,0.06228]
[1780458045159,71.19,65976.23,26.0,0.00046,0.0,0.06224]
[1780458050204,71.19,65977.97,26.0,0.00047,0.0,0.06238]
[1780458054231,71.19,65988.97,26.0,0.00047,0.0,0.06324]
[1780458059268,71.19,65989.09,26.0,0.00047,0.0,0.06325]
[1780458064303,71.19,66003.1,26.0,0.00048,0.0,0.06437]
[1780458069338,71.19,66006.36,26.0,0.00048,0.0,0.06464]
[1780458072359,71.19,65994.8,26.0,0.00048,0.0,0.06371]
[1780458074376,71.19,65970.02,26.0,0.00046,0.0,0.06176]
[1780458075383,71.19,65953.14,26.0,0.00045,0.0,0.06046]
[1780458080501,71.19,65945.38,26.0,0.00045,0.0,0.05987]
[1780458086460,71.19,65940.3,26.0,0.00044,0.0,0.05949]
[1780458091500,71.19,65937.07,26.0,0.00044,0.0,0.05904]
[1780458093509,71.19,65954.53,26.0,0.00045,0.0,0.06035]
[1780458098545,71.19,65954.38,26.0,0.00045,0.0,0.06034]
[1780458103580,71.19,65952.42,26.0,0.00045,0.0,0.06019]
[1780458108615,71.19,65950.24,26.0,0.00045,0.0,0.06002]
[1780458111799,71.19,65934.74,26.0,0.00044,0.0,0.05886]
[1780458116673,71.19,65945.89,26.0,0.00044,0.0,0.0597]
[1780458121708,71.19,65941.74,26.0,0.00044,0.0,0.05938]
[1780458126744,71.19,65950.49,26.0,0.00045,0.0,0.06004]
[1780458131779,71.19,65940.84,26.0,0.00044,0.0,0.05932]
[1780458133794,71.19,65923.32,26.0,0.00043,0.0,0.05802]
[1780458138830,71.19,65921.45,26.0,0.00043,0.0,0.05788]
[1780458143865,71.19,65918.79,26.0,0.00043,0.0,0.05769]
[1780458148900,71.19,65918.69,26.0,0.00043,0.0,0.05768]
[1780458153935,71.19,65917.37,26.0,0.00043,0.0,0.05738]
[1780458159740,71.19,65913.79,26.0,0.00042,0.0,0.05712]
[1780458165018,71.19,65915.73,26.0,0.00042,0.0,0.05726]
[1780458170053,71.19,65914.03,26.0,0.00042,0.0,0.05713]
[1780458175088,71.19,65914.24,26.0,0.00042,0.0,0.05715]
[1780458180123,71.19,65914.29,26.0,0.00042,0.0,0.05715]
[1780458185160,71.19,65912.98,26.0,0.00042,0.0,0.05706]
[1780458189738,71.19,65899.68,26.0,0.00042,0.0,0.0561]
[1780458190199,71.19,65868.19,26.0,0.0004,0.0,0.0539]
[1780458195338,71.19,65858.65,26.0,0.00039,0.0,0.05325]
[1780458196944,71.19,65861.35,26.0,0.00039,0.0,0.05343]
[1780458198604,71.19,65842.73,26.0,0.00038,0.0,0.05218]
[1780458204266,71.19,65827.46,26.0,0.00038,0.0,0.05117]
[1780458207836,71.19,65814.63,26.0,0.00037,0.0,0.05034]
[1780458210180,71.19,65819.92,26.0,0.00037,0.0,0.05068]
[1780458212360,71.19,65809.4,26.0,0.00037,0.0,0.04981]
[1780458217398,71.19,65796.11,26.0,0.00036,0.0,0.04897]
[1780458218204,71.19,65796.11,26.0,0.00036,0.0,0.04897]
[1780458218413,71.19,65812.57,26.0,0.00037,0.0,0.05002]
[1780458219001,71.19,65812.57,26.0,0.00037,0.0,0.05002]
[1780458219733,71.19,65828.78,26.0,0.00038,0.0,0.05107]
[1780458221431,71.19,65840.68,26.0,0.00038,0.0,0.05185]
[1780458226467,71.19,65830.8,26.0,0.00038,0.0,0.0512]
[1780458228481,71.19,65808.53,26.0,0.00037,0.0,0.04976]
[1780458229815,71.19,65791.16,26.0,0.00036,0.0,0.04866]
[1780458231674,71.19,65773.96,26.0,0.00035,0.0,0.04759]
[1780458232615,71.19,65773.96,26.0,0.00035,0.0,0.04759]
[1780458232623,71.19,65757.11,26.0,0.00034,0.0,0.04657]
[1780458233524,71.19,65746.18,26.0,0.00034,0.0,0.04592]
[1780458234922,71.19,65746.18,26.0,0.00034,0.0,0.04592]
[1780458235481,71.19,65742.05,26.0,0.00033,0.0,0.04567]
[1780458237888,71.19,65728.16,26.0,0.00033,0.0,0.04486]
[1780458242614,71.19,65749.36,26.0,0.00034,0.0,0.0461]
[1780458243763,71.19,65761.91,26.0,0.00034,0.0,0.04686]
[1780458244628,71.19,65774.02,26.0,0.00035,0.0,0.0476]
[1780458249978,71.19,65769.89,26.0,0.00035,0.0,0.04734]
[1780458250057,71.19,65780.7,26.0,0.00035,0.0,0.04801]
[1780458251849,71.19,65805.16,26.0,0.00036,0.0,0.04954]
[1780458253695,71.19,65777.05,26.0,0.00035,0.0,0.04778]
[1780458255007,71.19,65759.46,26.0,0.00034,0.0,0.04671]
[1780458255498,71.19,65759.46,26.0,0.00034,0.0,0.04671]
[1780458255506,71.19,65759.46,26.0,0.00034,0.0,0.04671]
[1780458256325,71.19,65750.57,26.0,0.00034,0.0,0.04618]
[1780458258450,71.19,65738.23,26.0,0.00033,0.0,0.04545]
[1780458259926,71.19,65739.05,26.0,0.00033,0.0,0.04549]
[1780458260915,71.19,65736.51,26.0,0.00033,0.0,0.04534]
[1780458261007,71.19,65753.84,26.0,0.00034,0.0,0.04637]
[1780458261150,71.19,65753.84,26.0,0.00034,0.0,0.04637]
[1780458261712,71.19,65753.84,26.0,0.00034,0.0,0.04637]
[1780458266116,71.19,65759.61,26.0,0.00034,0.0,0.04672]
[1780458267806,71.19,65748.26,26.0,0.00034,0.0,0.04604]
[1780458272844,71.19,65750.09,26.0,0.00034,0.0,0.04598]
[1780458277878,71.19,65747.73,26.0,0.00034,0.0,0.04584]
[1780458279892,71.19,65736.2,26.0,0.00033,0.0,0.04516]
[1780458282913,71.19,65722.55,26.0,0.00032,0.0,0.04436]
[1780458285943,71.19,65703.5,26.0,0.00032,0.0,0.04328]
[1780458287970,71.19,65688.66,26.0,0.00031,0.0,0.04245]
[1780458292013,71.19,65674.4,26.0,0.0003,0.0,0.04171]
[1780458297050,71.21,65670.05,26.0,0.0003,0.0,0.0416]
[1780458298300,71.22,65671.81,26.0,0.0003,0.0,0.04175]
[1780458301082,71.24,65689.35,26.0,0.00031,0.0,0.04286]
[1780458301317,71.24,65689.35,26.0,0.00031,0.0,0.04286]
[1780458302036,71.24,65689.35,26.0,0.00031,0.0,0.04286]
[1780458302093,71.24,65711.54,26.0,0.00032,0.0,0.04412]
[1780458303102,71.24,65698.76,26.0,0.00032,0.0,0.04339]
[1780458305827,71.25,65699.83,26.0,0.00032,0.0,0.04354]
[1780458307433,71.26,65703.2,26.0,0.00032,0.0,0.04382]
[1780458308704,71.26,65710.83,26.0,0.00032,0.0,0.04426]
[1780458310369,71.29,65715.32,26.0,0.00033,0.0,0.04472]
[1780458311168,71.31,65732.83,26.0,0.00034,0.0,0.04587]
[1780458311945,71.31,65732.83,26.0,0.00034,0.0,0.04587]
[1780458312336,71.31,65736.05,26.0,0.00034,0.0,0.04607]
[1780458313234,71.31,65713.88,26.0,0.00033,0.0,0.04478]
[1780458315247,71.31,65717.15,26.0,0.00033,0.0,0.04497]
[1780458316024,71.31,65717.15,26.0,0.00033,0.0,0.04497]
[1780458316122,71.31,65720.58,26.0,0.00033,0.0,0.04517]
[1780458316204,71.31,65720.58,26.0,0.00033,0.0,0.04517]
[1780458317833,71.31,65712.65,26.0,0.00033,0.0,0.04471]
[1780458319917,71.35,65698.62,26.0,0.00032,0.0,0.04415]
[1780458320163,71.35,65698.62,26.0,0.00032,0.0,0.04415]
[1780458321447,71.38,65703.36,26.0,0.00033,0.0,0.0447]
[1780458323469,71.4,65716.97,26.0,0.00033,0.0,0.04566]
[1780458323565,71.4,65716.97,26.0,0.00033,0.0,0.04566]
[1780458325291,71.41,65740.36,26.0,0.00035,0.0,0.04709]
[1780458327099,71.41,65752.01,26.0,0.00035,0.0,0.0478]
[1780458328909,71.41,65754.4,26.0,0.00035,0.0,0.04796]
[1780458330439,71.41,65773.75,26.0,0.00036,0.0,0.04917]
[1780458333092,71.41,65787.7,26.0,0.00037,0.0,0.04989]
[1780458334409,71.41,65773.02,26.0,0.00036,0.0,0.04896]
[1780458337434,71.41,65786.57,26.0,0.00037,0.0,0.04982]
[1780458340903,71.41,65786.77,26.0,0.00037,0.0,0.04983]
[1780458340958,71.42,65800.76,26.0,0.00037,0.0,0.05075]
[1780458341759,71.42,65813.13,26.0,0.00038,0.0,0.05156]
[1780458344543,71.44,65815.85,26.0,0.00038,0.0,0.05193]
[1780458344553,71.44,65803.71,26.0,0.00038,0.0,0.05115]
[1780458346096,71.44,65803.71,26.0,0.00038,0.0,0.05115]
[1780458349997,71.44,65799.68,26.0,0.00038,0.0,0.05089]
[1780458351396,71.45,65797.0,26.0,0.00037,0.0,0.05075]
[1780458353575,71.45,65801.03,26.0,0.00038,0.0,0.05101]
[1780458354836,71.45,65807.86,26.0,0.00038,0.0,0.05148]
[1780458356463,71.45,65804.51,26.0,0.00038,0.0,0.05126]
[1780458357052,71.45,65804.51,26.0,0.00038,0.0,0.05126]
[1780458359076,71.45,65802.8,26.0,0.00038,0.0,0.05116]
[1780458360996,71.45,65804.83,26.0,0.00038,0.0,0.05133]
[1780458361002,71.45,65804.83,26.0,0.00038,0.0,0.05133]
[1780458363748,71.46,65820.38,26.0,0.00039,0.0,0.0524]
[1780458365978,71.48,65822.79,26.0,0.00039,0.0,0.05275]
[1780458367243,71.51,65817.92,26.0,0.00039,0.0,0.05264]
[1780458368132,71.51,65815.82,26.0,0.00039,0.0,0.05252]
[1780458368882,71.51,65816.55,26.0,0.00039,0.0,0.05259]
[1780458369493,71.51,65808.39,26.0,0.00038,0.0,0.05205]
[1780458370006,71.51,65793.96,26.0,0.00038,0.0,0.05112]
[1780458372072,71.51,65795.76,26.0,0.00038,0.0,0.05124]
[1780458372906,71.52,65801.71,26.0,0.00038,0.0,0.05165]
[1780458372978,71.52,65783.5,26.0,0.00037,0.0,0.05046]
[1780458373599,71.52,65783.5,26.0,0.00037,0.0,0.05046]
[1780458374205,71.52,65769.48,26.0,0.00037,0.0,0.04956]
[1780458374750,71.52,65756.28,26.0,0.00036,0.0,0.04873]
[1780458375543,71.52,65756.28,26.0,0.00036,0.0,0.04873]
[1780458375730,71.52,65738.47,26.0,0.00035,0.0,0.04763]
[1780458376919,71.52,65715.31,26.0,0.00034,0.0,0.04623]
[1780458377744,71.52,65693.75,26.0,0.00033,0.0,0.04496]
[1780458379147,71.52,65693.75,26.0,0.00033,0.0,0.04496]
[1780458380589,71.54,65699.18,26.0,0.00033,0.0,0.04546]
[1780458381184,71.54,65711.82,26.0,0.00034,0.0,0.04623]
[1780458381783,71.54,65725.37,26.0,0.00035,0.0,0.04704]
[1780458383196,71.6,65741.19,26.0,0.00036,0.0,0.04841]
[1780458386113,71.6,65733.65,26.0,0.00035,0.0,0.04796]
[1780458387716,71.6,65727.11,26.0,0.00035,0.0,0.04758]
[1780458390444,71.61,65730.04,26.0,0.00035,0.0,0.0478]
[1780458391157,71.61,65730.04,26.0,0.00035,0.0,0.0478]
[1780458396106,71.61,65738.06,26.0,0.00035,0.0,0.04814]
[1780458396173,71.61,65725.11,26.0,0.00035,0.0,0.04735]
[1780458397999,71.61,65723.83,26.0,0.00035,0.0,0.04727]
[1780458398032,71.61,65712.01,26.0,0.00034,0.0,0.04655]
[1780458398514,71.61,65712.01,26.0,0.00034,0.0,0.04655]
[1780458399385,71.61,65715.26,26.0,0.00034,0.0,0.04675]
[1780458404947,71.61,65724.03,26.0,0.00035,0.0,0.04728]
[1780458406961,71.61,65735.36,26.0,0.00035,0.0,0.04797]
[1780458411996,71.61,65741.66,26.0,0.00036,0.0,0.0484]
[1780458414011,71.61,65721.72,26.0,0.00035,0.0,0.04718]
[1780458417243,71.61,65714.37,26.0,0.00034,0.0,0.04674]
[1780458417285,71.61,65693.45,26.0,0.00033,0.0,0.0455]
[1780458418044,71.61,65675.16,26.0,0.00033,0.0,0.04443]
[1780458418445,71.61,65675.16,26.0,0.00033,0.0,0.04443]
[1780458419997,71.61,65670.99,26.0,0.00032,0.0,0.0442]
[1780458420932,71.61,65671.88,26.0,0.00032,0.0,0.04425]
[1780458422705,71.61,65688.35,26.0,0.00033,0.0,0.0452]
[1780458428128,71.61,65673.88,26.0,0.00032,0.0,0.04436]
[1780458432156,71.61,65686.01,26.0,0.00033,0.0,0.04506]
[1780458437191,71.62,65693.16,26.0,0.00033,0.0,0.0455]
[1780458441226,71.62,65709.05,26.0,0.00034,0.0,0.04644]
[1780458446262,71.62,65711.38,26.0,0.00034,0.0,0.04658]
[1780458448283,71.62,65702.11,26.0,0.00034,0.0,0.04603]
[1780458453311,71.62,65696.45,26.0,0.00033,0.0,0.04552]
[1780458458346,71.62,65698.07,26.0,0.00033,0.0,0.04562]
[1780458460882,71.62,65698.26,26.0,0.00033,0.0,0.04563]
[1780458466402,71.62,65696.38,26.0,0.00033,0.0,0.04552]
[1780458468417,71.62,65709.69,26.0,0.00034,0.0,0.04631]
[1780458470433,71.62,65722.3,26.0,0.00035,0.0,0.04707]
[1780458471191,71.62,65722.3,26.0,0.00035,0.0,0.04707]
[1780458471446,71.62,65749.11,26.0,0.00036,0.0,0.04871]
[1780458476482,71.62,65752.9,26.0,0.00036,0.0,0.04897]
[1780458481516,71.62,65757.72,26.0,0.00036,0.0,0.04928]
[1780458483096,71.62,65757.72,26.0,0.00036,0.0,0.04928]
[1780458485242,71.62,65744.89,26.0,0.00036,0.0,0.04847]
[1780458485506,71.62,65744.89,26.0,0.00036,0.0,0.04847]
[1780458485774,71.62,65744.89,26.0,0.00036,0.0,0.04847]
[1780458488079,71.62,65744.96,26.0,0.00036,0.0,0.04848]
[1780458488169,71.62,65731.48,26.0,0.00035,0.0,0.04765]
[1780458491591,71.62,65720.02,26.0,0.00034,0.0,0.04695]
[1780458493382,71.62,65720.02,26.0,0.00034,0.0,0.04695]
[1780458493607,71.62,65708.05,26.0,0.00034,0.0,0.04623]
[1780458495275,71.62,65708.05,26.0,0.00034,0.0,0.04623]
[1780458500655,71.63,65709.68,26.0,0.00034,0.0,0.04641]
[1780458501862,71.63,65709.68,26.0,0.00034,0.0,0.04641]
[1780458503765,71.63,65694.75,26.0,0.00033,0.0,0.04555]
[1780458503807,71.63,65682.28,26.0,0.00033,0.0,0.04482]
[1780458505696,71.63,65667.16,26.0,0.00032,0.0,0.04395]
[1780458511015,71.69,65673.05,26.0,0.00033,0.0,0.0447]
[1780458516123,71.72,65690.32,26.0,0.00034,0.0,0.04579]
[1780458517810,71.73,65714.66,26.0,0.00035,0.0,0.04727]
[1780458522842,71.74,65711.36,26.0,0.00035,0.0,0.04714]
[1780458526870,71.75,65699.37,26.0,0.00034,0.0,0.04649]
[1780458531905,71.75,65707.29,26.0,0.00035,0.0,0.04703]
[1780458536940,71.75,65708.28,26.0,0.00035,0.0,0.04709]
[1780458541975,71.75,65700.55,26.0,0.00034,0.0,0.04663]
[1780458547029,71.77,65715.55,26.0,0.00035,0.0,0.04763]
[1780458551056,71.78,65727.94,26.0,0.00036,0.0,0.04846]
[1780458551836,71.78,65727.94,26.0,0.00036,0.0,0.04846]
[1780458557099,71.79,65717.52,26.0,0.00035,0.0,0.04796]
[1780458562317,71.86,65717.89,26.0,0.00036,0.0,0.04847]
[1780458565231,71.9,65699.12,26.0,0.00035,0.0,0.04762]
[1780458566169,71.9,65675.98,26.0,0.00034,0.0,0.04623]
[1780458571209,71.96,65667.09,26.0,0.00034,0.0,0.04602]
[1780458576244,72.14,65661.82,26.0,0.00035,0.0,0.04702]
[1780458581301,72.28,65647.23,26.0,0.00035,0.0,0.04726]
[1780458585525,72.36,65640.99,26.0,0.00035,0.0,0.0475]
[1780458586530,72.36,65626.02,26.0,0.00034,0.0,0.0466]
[1780458587351,72.36,65614.98,26.0,0.00034,0.0,0.04595]
[1780458589999,72.4,65607.66,26.0,0.00034,0.0,0.04581]
[1780458590306,72.4,65607.66,26.0,0.00034,0.0,0.04581]
[1780458591314,72.4,65607.78,26.0,0.00034,0.0,0.04581]
[1780458593351,72.4,65592.3,26.0,0.00033,0.0,0.04492]
[1780458599466,72.56,65615.88,26.0,0.00035,0.0,0.0475]
[1780458601470,72.6,65621.64,26.0,0.00036,0.0,0.04816]
[1780458601561,72.6,65621.64,26.0,0.00036,0.0,0.04816]
[1780458601905,72.6,65621.64,26.0,0.00036,0.0,0.04816]
[1780458602061,72.6,65621.64,26.0,0.00036,0.0,0.04816]
[1780458602592,72.6,65621.64,26.0,0.00036,0.0,0.04816]
[1780458602726,72.6,65621.64,26.0,0.00036,0.0,0.04816]
[1780458602131,72.64,65596.5,26.0,0.00035,0.0,0.04696]
[1780458603280,72.64,65596.5,26.0,0.00035,0.0,0.04696]
[1780458603542,72.64,65526.75,26.0,0.00031,0.0,0.04296]
[1780458603964,72.64,65526.75,26.0,0.00031,0.0,0.04296]
[1780458604615,72.65,65508.43,26.0,0.00031,0.0,0.04196]
[1780458605024,72.65,65508.43,26.0,0.00031,0.0,0.04196]
[1780458606738,72.69,65510.63,26.0,0.00031,0.0,0.04237]
[1780458606955,72.69,65510.63,26.0,0.00031,0.0,0.04237]
[1780458607679,72.73,65507.6,26.0,0.00031,0.0,0.0425]
[1780458608589,72.77,65506.03,26.0,0.00031,0.0,0.04271]
[1780458610870,72.86,65496.85,26.0,0.00031,0.0,0.04281]
[1780458611613,72.9,65491.66,26.0,0.00031,0.0,0.04283]
[1780458612812,72.95,65494.5,26.0,0.00032,0.0,0.04329]
[1780458613333,72.95,65494.5,26.0,0.00032,0.0,0.04329]
[1780458616929,73.08,65501.49,26.0,0.00033,0.0,0.04463]
[1780458618178,73.13,65493.69,26.0,0.00033,0.0,0.04452]
[1780458620004,73.17,65483.15,26.0,0.00033,0.0,0.04425]
[1780458621284,73.17,65479.08,26.0,0.00032,0.0,0.04402]
[1780458623731,73.22,65405.77,26.0,0.0003,0.0,0.04039]
[1780458625182,73.22,65405.77,26.0,0.0003,0.0,0.04039]
[1780458625250,73.22,65395.03,26.0,0.00029,0.0,0.03983]
[1780458625896,73.22,65395.03,26.0,0.00029,0.0,0.03983]
[1780458626871,73.22,65398.55,26.0,0.00029,0.0,0.04001]
[1780458626966,73.22,65411.71,26.0,0.0003,0.0,0.04073]
[1780458627972,73.22,65411.71,26.0,0.0003,0.0,0.04073]
[1780458628313,73.23,65447.3,26.0,0.00031,0.0,0.04265]
[1780458628784,73.23,65447.3,26.0,0.00031,0.0,0.04265]
[1780458629618,73.27,65460.77,26.0,0.00032,0.0,0.04371]
[1780458630063,73.27,65460.77,26.0,0.00032,0.0,0.04371]
[1780458630154,73.32,65461.66,26.0,0.00032,0.0,0.0441]
[1780458631776,73.37,65464.75,26.0,0.00033,0.0,0.04461]
[1780458632660,73.37,65464.75,26.0,0.00033,0.0,0.04461]
[1780458633812,73.46,65451.83,26.0,0.00033,0.0,0.04439]
[1780458634841,73.46,65451.83,26.0,0.00033,0.0,0.04439]
[1780458635637,73.46,65451.83,26.0,0.00033,0.0,0.04439]
[1780458635831,73.61,65472.44,26.0,0.00034,0.0,0.04663]
[1780458637480,73.66,65485.95,26.0,0.00035,0.0,0.04779]
[1780458637993,73.66,65485.95,26.0,0.00035,0.0,0.04779]
[1780458638309,73.66,65485.95,26.0,0.00035,0.0,0.04779]
[1780458638856,73.76,65463.05,26.0,0.00035,0.0,0.04717]
[1780458639862,73.76,65463.05,26.0,0.00035,0.0,0.04717]
[1780458639868,73.8,65448.44,26.0,0.00034,0.0,0.04667]
[1780458641502,73.85,65459.71,26.0,0.00035,0.0,0.04771]
[1780458647399,74.0,65452.54,26.0,0.00036,0.0,0.04841]
[1780458647491,74.0,65452.54,26.0,0.00036,0.0,0.04841]
[1780458647577,74.0,65438.29,26.0,0.00035,0.0,0.04755]
[1780458649041,74.0,65431.17,26.0,0.00035,0.0,0.04713]
[1780458649325,74.0,65430.42,26.0,0.00035,0.0,0.04709]
[1780458650886,74.0,65419.76,26.0,0.00034,0.0,0.04646]
[1780458651244,74.0,65419.76,26.0,0.00034,0.0,0.04646]
[1780458651271,74.0,65398.12,26.0,0.00033,0.0,0.04522]
[1780458652968,74.0,65390.5,26.0,0.00033,0.0,0.04479]
[1780458653027,74.0,65395.01,26.0,0.00033,0.0,0.04504]
[1780458654826,74.05,65396.87,26.0,0.00034,0.0,0.04551]
[1780458654980,74.11,65410.67,26.0,0.00034,0.0,0.04668]
[1780458655990,74.16,65423.55,26.0,0.00035,0.0,0.04781]
[1780458657467,74.21,65410.76,26.0,0.00035,0.0,0.04743]
[1780458658084,74.21,65410.76,26.0,0.00035,0.0,0.04743]
[1780458659234,74.26,65407.16,26.0,0.00035,0.0,0.0476]
[1780458661645,74.31,65397.67,26.0,0.00035,0.0,0.04742]
[1780458661264,74.36,65414.75,26.0,0.00036,0.0,0.04882]
[1780458662441,74.36,65414.75,26.0,0.00036,0.0,0.04882]
[1780458664337,74.37,65418.88,26.0,0.00036,0.0,0.04912]
[1780458665257,74.38,65471.6,26.0,0.00039,0.0,0.05251]
[1780458666220,74.38,65471.6,26.0,0.00039,0.0,0.05251]
[1780458666314,74.38,65502.8,26.0,0.00041,0.0,0.0546]
[1780458667078,74.38,65502.8,26.0,0.00041,0.0,0.0546]
[1780458667916,74.38,65511.34,26.0,0.00041,0.0,0.05521]
[1780458670743,74.38,65521.21,26.0,0.00042,0.0,0.05588]
[1780458670994,74.38,65519.04,26.0,0.00042,0.0,0.05573]
[1780458671686,74.38,65519.04,26.0,0.00042,0.0,0.05573]
[1780458672148,74.38,65563.62,26.0,0.00044,0.0,0.05885]
[1780458672886,74.38,65563.62,26.0,0.00044,0.0,0.05885]
[1780458673400,74.38,65563.62,26.0,0.00044,0.0,0.05885]
[1780458673438,74.38,65585.0,26.0,0.00045,0.0,0.0604]
[1780458674161,74.38,65564.26,26.0,0.00044,0.0,0.0589]
[1780458674998,74.38,65564.26,26.0,0.00044,0.0,0.0589]
[1780458675582,74.38,65564.26,26.0,0.00044,0.0,0.0589]
[1780458676177,74.38,65578.99,26.0,0.00045,0.0,0.05996]
[1780458678190,74.38,65590.21,26.0,0.00046,0.0,0.06079]
[1780458678969,74.38,65590.21,26.0,0.00046,0.0,0.06079]
[1780458679503,74.38,65590.21,26.0,0.00046,0.0,0.06079]
[1780458680807,74.38,65590.6,26.0,0.00046,0.0,0.06081]
[1780458682040,74.38,65579.37,26.0,0.00045,0.0,0.05999]
[1780458682153,74.38,65579.37,26.0,0.00045,0.0,0.05999]
[1780458682918,74.38,65571.96,26.0,0.00045,0.0,0.05945]
[1780458683952,74.38,65567.7,26.0,0.00044,0.0,0.05914]
[1780458684085,74.38,65567.7,26.0,0.00044,0.0,0.05914]
[1780458684532,74.38,65567.7,26.0,0.00044,0.0,0.05914]
[1780458684560,74.38,65555.94,26.0,0.00044,0.0,0.0583]
[1780458685249,74.38,65537.93,26.0,0.00043,0.0,0.05704]
[1780458686067,74.38,65537.93,26.0,0.00043,0.0,0.05704]
[1780458686236,74.38,65537.93,26.0,0.00043,0.0,0.05704]
[1780458686263,74.38,65527.79,26.0,0.00042,0.0,0.05633]
[1780458688085,74.39,65528.15,26.0,0.00042,0.0,0.05639]
[1780458689373,74.39,65536.94,26.0,0.00043,0.0,0.05699]
[1780458691097,74.39,65543.74,26.0,0.00043,0.0,0.05747]
[1780458691380,74.39,65543.74,26.0,0.00043,0.0,0.05747]
[1780458691472,74.39,65536.52,26.0,0.00042,0.0,0.05676]
[1780458692071,74.39,65536.52,26.0,0.00042,0.0,0.05676]
[1780458692458,74.39,65536.52,26.0,0.00042,0.0,0.05676]
[1780458692484,74.39,65546.81,26.0,0.00043,0.0,0.05751]
[1780458693696,74.39,65546.81,26.0,0.00043,0.0,0.05751]
[1780458693805,74.39,65560.07,26.0,0.00044,0.0,0.05844]
[1780458694144,74.39,65560.07,26.0,0.00044,0.0,0.05844]
[1780458695736,74.39,65564.92,26.0,0.00044,0.0,0.05879]
[1780458697158,74.39,65566.08,26.0,0.00044,0.0,0.05887]
[1780458697387,74.39,65566.08,26.0,0.00044,0.0,0.05887]
[1780458700199,74.39,65569.85,26.0,0.00044,0.0,0.05914]
[1780458700912,74.39,65569.08,26.0,0.00044,0.0,0.05909]
[1780458702207,74.39,65574.96,26.0,0.00045,0.0,0.05951]
[1780458702393,74.39,65586.8,26.0,0.00045,0.0,0.06038]
[1780458703117,74.39,65586.8,26.0,0.00045,0.0,0.06038]
[1780458703966,74.39,65583.53,26.0,0.00045,0.0,0.06014]
[1780458706232,74.39,65583.92,26.0,0.00045,0.0,0.06016]
[1780458707764,74.39,65588.29,26.0,0.00045,0.0,0.06049]
[1780458708601,74.39,65585.8,26.0,0.00045,0.0,0.0603]
[1780458709247,74.39,65586.72,26.0,0.00045,0.0,0.06037]
[1780458711122,74.39,65582.28,26.0,0.00045,0.0,0.06004]
[1780458711769,74.39,65582.28,26.0,0.00045,0.0,0.06004]
[1780458712360,74.39,65584.03,26.0,0.00045,0.0,0.0602]
[1780458714104,74.39,65579.37,26.0,0.00045,0.0,0.05985]
[1780458715211,74.39,65574.67,26.0,0.00045,0.0,0.05951]
[1780458715375,74.39,65574.67,26.0,0.00045,0.0,0.05951]
[1780458717305,74.4,65570.15,26.0,0.00044,0.0,0.05921]
[1780458718449,74.4,65562.1,26.0,0.00044,0.0,0.05866]
[1780458720215,74.4,65572.12,26.0,0.00045,0.0,0.05943]
[1780458722525,74.41,65560.14,26.0,0.00044,0.0,0.05861]
[1780458723147,74.41,65551.8,26.0,0.00044,0.0,0.05805]
[1780458723554,74.42,65563.08,26.0,0.00044,0.0,0.05888]
[1780458724538,74.42,65563.08,26.0,0.00044,0.0,0.05888]
[1780458726739,74.45,65569.22,26.0,0.00045,0.0,0.05959]
[1780458726745,74.5,65571.53,26.0,0.00045,0.0,0.06023]
[1780458730603,74.51,65591.63,26.0,0.00047,0.0,0.0618]
[1780458731610,74.51,65606.48,26.0,0.00047,0.0,0.06294]
[1780458732361,74.51,65606.48,26.0,0.00047,0.0,0.06294]
[1780458732507,74.51,65606.48,26.0,0.00047,0.0,0.06294]
[1780458732764,74.51,65606.48,26.0,0.00047,0.0,0.06294]
[1780458732830,74.51,65619.25,26.0,0.00048,0.0,0.06394]
[1780458733131,74.51,65619.25,26.0,0.00048,0.0,0.06394]
[1780458733624,74.51,65622.39,26.0,0.00048,0.0,0.06419]
[1780458738660,74.52,65621.11,26.0,0.00048,0.0,0.06416]
[1780458741953,74.52,65622.99,26.0,0.00049,0.0,0.06433]
[1780458742688,74.53,65672.1,26.0,0.00052,0.0,0.06831]
[1780458743928,74.53,65672.1,26.0,0.00052,0.0,0.06831]
[1780458743695,74.54,65696.25,26.0,0.00053,0.0,0.07036]
[1780458745377,74.59,65694.69,26.0,0.00054,0.0,0.07077]
[1780458745778,74.59,65694.69,26.0,0.00054,0.0,0.07077]
[1780458747729,74.59,65715.01,26.0,0.00055,0.0,0.07251]
[1780458748602,74.59,65715.01,26.0,0.00055,0.0,0.07251]
[1780458749969,74.59,65724.6,26.0,0.00056,0.0,0.07334]
[1780458749744,74.64,65737.85,26.0,0.00057,0.0,0.07507]
[1780458750749,74.69,65727.72,26.0,0.00057,0.0,0.07474]
[1780458751251,74.69,65727.72,26.0,0.00057,0.0,0.07474]
[1780458751757,74.69,65714.56,26.0,0.00056,0.0,0.07333]
[1780458752983,74.69,65714.56,26.0,0.00056,0.0,0.07333]
[1780458754235,74.69,65717.39,26.0,0.00056,0.0,0.07357]
[1780458754779,74.75,65704.94,26.0,0.00056,0.0,0.07305]
[1780458756028,74.75,65704.94,26.0,0.00056,0.0,0.07305]
[1780458756500,74.75,65710.56,26.0,0.00056,0.0,0.07354]
[1780458756794,74.75,65733.8,26.0,0.00058,0.0,0.07559]
[1780458758028,74.75,65733.8,26.0,0.00058,0.0,0.07559]
[1780458760073,74.75,65743.27,26.0,0.00058,0.0,0.07644]
[1780458760959,74.75,65743.27,26.0,0.00058,0.0,0.07644]
[1780458761167,74.75,65752.0,26.0,0.00059,0.0,0.07724]
[1780458763864,74.75,65747.2,26.0,0.00059,0.0,0.0768]
[1780458763943,74.75,65727.88,26.0,0.00057,0.0,0.07507]
[1780458764866,74.75,65717.76,26.0,0.00057,0.0,0.07417]
[1780458765105,74.75,65717.76,26.0,0.00057,0.0,0.07417]
[1780458766931,74.75,65722.2,26.0,0.00057,0.0,0.07456]
[1780458767120,74.75,65719.41,26.0,0.00057,0.0,0.07432]
[1780458767888,74.75,65723.21,26.0,0.00057,0.0,0.07465]
[1780458770083,74.75,65718.09,26.0,0.00057,0.0,0.0742]
[1780458770908,74.75,65724.21,26.0,0.00057,0.0,0.07474]
[1780458771587,74.75,65724.21,26.0,0.00057,0.0,0.07474]
[1780458771915,74.75,65723.92,26.0,0.00057,0.0,0.07471]
[1780458774966,74.75,65719.0,26.0,0.00057,0.0,0.07428]
[1780458775001,74.75,65715.45,26.0,0.00056,0.0,0.07397]
[1780458775141,74.75,65715.45,26.0,0.00056,0.0,0.07397]
[1780458775713,74.75,65715.45,26.0,0.00056,0.0,0.07397]
[1780458775963,74.75,65718.32,26.0,0.00057,0.0,0.07422]
[1780458777990,74.75,65720.98,26.0,0.00057,0.0,0.07445]
[1780458783028,74.75,65739.01,26.0,0.00058,0.0,0.07606]
[1780458788066,74.75,65743.49,26.0,0.00058,0.0,0.07646]
[1780458788456,74.75,65743.49,26.0,0.00058,0.0,0.07646]
[1780458789082,74.75,65755.66,26.0,0.00059,0.0,0.07757]
[1780458790089,74.75,65767.68,26.0,0.0006,0.0,0.07868]
[1780458795331,74.75,65764.96,26.0,0.0006,0.0,0.07843]
[1780458796226,74.75,65763.44,26.0,0.0006,0.0,0.07828]
[1780458796300,74.75,65763.44,26.0,0.0006,0.0,0.07828]
[1780458797016,74.75,65763.44,26.0,0.0006,0.0,0.07828]
[1780458797031,74.75,65741.25,26.0,0.00058,0.0,0.07626]
[1780458798587,74.75,65731.88,26.0,0.00058,0.0,0.07542]
[1780458799087,74.75,65734.07,26.0,0.00058,0.0,0.07562]
[1780458802927,74.75,65724.31,26.0,0.00057,0.0,0.07475]
[1780458802982,74.75,65721.37,26.0,0.00057,0.0,0.07449]
[1780458803505,74.75,65721.37,26.0,0.00057,0.0,0.07449]
[1780458803573,74.75,65715.71,26.0,0.00056,0.0,0.07399]
[1780458805209,74.75,65748.29,26.0,0.00059,0.0,0.0769]
[1780458806761,74.75,65748.29,26.0,0.00059,0.0,0.0769]
[1780458806893,74.75,65748.29,26.0,0.00059,0.0,0.0769]
[1780458808725,74.75,65737.16,26.0,0.00058,0.0,0.07589]
[1780458808786,74.75,65721.7,26.0,0.00057,0.0,0.07452]
[1780458810092,74.75,65710.78,26.0,0.00056,0.0,0.07356]
[1780458812265,74.75,65731.75,26.0,0.00057,0.0,0.07515]
[1780458817861,74.75,65733.26,26.0,0.00057,0.0,0.07528]
[1780458823351,74.75,65741.57,26.0,0.00058,0.0,0.07603]
[1780458829180,74.75,65746.89,26.0,0.00058,0.0,0.07651]
[1780458835960,74.75,65746.7,26.0,0.00058,0.0,0.07649]
[1780458842558,74.75,65743.14,26.0,0.00058,0.0,0.07617]
[1780458842569,74.75,65743.14,26.0,0.00058,0.0,0.07617]
[1780458842597,74.75,65756.59,26.0,0.00059,0.0,0.07739]
[1780458843945,74.75,65756.59,26.0,0.00059,0.0,0.07739]
[1780458844789,74.75,65763.75,26.0,0.0006,0.0,0.07804]
[1780458844837,74.75,65777.08,26.0,0.00061,0.0,0.07928]
[1780458845951,74.75,65777.08,26.0,0.00061,0.0,0.07928]
[1780458848960,74.75,65783.31,26.0,0.00061,0.0,0.07986]
[1780458851557,74.75,65794.26,26.0,0.00062,0.0,0.0809]
[1780458856086,74.75,65793.76,26.0,0.00062,0.0,0.08085]
[1780458856173,74.75,65797.82,26.0,0.00062,0.0,0.08124]
[1780458858001,74.75,65796.74,26.0,0.00062,0.0,0.08113]
[1780458858079,74.75,65792.52,26.0,0.00062,0.0,0.08073]
[1780458859614,74.75,65803.05,26.0,0.00063,0.0,0.08174]
[1780458860222,74.75,65803.05,26.0,0.00063,0.0,0.08174]
[1780458860620,74.75,65803.83,26.0,0.00063,0.0,0.08181]
[1780458865656,74.75,65803.38,26.0,0.00063,0.0,0.08177]
[1780458866663,74.75,65791.44,26.0,0.00062,0.0,0.08063]
[1780458869684,74.75,65772.39,26.0,0.0006,0.0,0.07884]
[1780458874722,74.75,65779.26,26.0,0.00061,0.0,0.07921]
[1780458879756,74.75,65776.41,26.0,0.0006,0.0,0.07894]
[1780458884792,74.75,65794.77,26.0,0.00062,0.0,0.08067]
[1780458888820,74.75,65812.14,26.0,0.00063,0.0,0.08233]
[1780458892848,74.75,65825.93,26.0,0.00064,0.0,0.08367]
[1780458895996,74.75,65852.49,26.0,0.00067,0.0,0.08631]
[1780458897376,74.75,65853.81,26.0,0.00067,0.0,0.08644]
[1780458897905,74.75,65850.85,26.0,0.00066,0.0,0.08614]
[1780458898745,74.75,65850.85,26.0,0.00066,0.0,0.08614]
[1780458899363,74.75,65858.79,26.0,0.00067,0.0,0.08701]
[1780458899749,74.75,65858.79,26.0,0.00067,0.0,0.08701]
[1780458900237,74.75,65858.79,26.0,0.00067,0.0,0.08701]
[1780458900761,74.75,65859.68,26.0,0.00067,0.0,0.0871]
[1780458902728,74.75,65860.22,26.0,0.00067,0.0,0.08715]
[1780458902965,74.75,65873.76,26.0,0.00068,0.0,0.08854]
[1780458903957,74.75,65887.77,26.0,0.0007,0.0,0.08999]
[1780458905974,74.75,65890.67,26.0,0.0007,0.0,0.0903]
[1780458905997,74.75,65872.31,26.0,0.00068,0.0,0.08839]
[1780458907712,74.75,65871.16,26.0,0.00068,0.0,0.08827]
[1780458908977,74.75,65866.55,26.0,0.00068,0.0,0.0878]
[1780458911028,74.75,65864.76,26.0,0.00068,0.0,0.08762]
[1780458911204,74.75,65864.76,26.0,0.00068,0.0,0.08762]
[1780458913003,74.75,65854.22,26.0,0.00067,0.0,0.08655]
[1780458915024,74.75,65844.35,26.0,0.00066,0.0,0.08556]
[1780458916440,74.75,65848.1,26.0,0.00066,0.0,0.08593]
[1780458917078,74.75,65852.45,26.0,0.00067,0.0,0.08637]
[1780458922113,74.75,65840.51,26.0,0.00066,0.0,0.08517]
[1780458924128,74.75,65851.74,26.0,0.00067,0.0,0.0863]
[1780458929162,74.75,65861.66,26.0,0.00067,0.0,0.0873]
[1780458934197,74.75,65871.74,26.0,0.00068,0.0,0.08803]
[1780458937218,74.76,65886.57,26.0,0.00069,0.0,0.08963]
[1780458942254,74.78,65894.61,26.0,0.0007,0.0,0.09076]
[1780458947290,74.78,65894.7,26.0,0.0007,0.0,0.09077]
[1780458949304,74.78,65883.47,26.0,0.00069,0.0,0.08959]
[1780458954339,74.78,65872.83,26.0,0.00068,0.0,0.08849]
[1780458959374,74.78,65864.52,26.0,0.00068,0.0,0.08764]
[1780458964409,74.78,65876.48,26.0,0.00069,0.0,0.08886]
[1780458969444,74.78,65869.91,26.0,0.00068,0.0,0.08819]
[1780458974479,74.78,65879.09,26.0,0.00069,0.0,0.08914]
[1780458979517,74.78,65870.81,26.0,0.00068,0.0,0.08828]
[1780458980522,74.78,65859.71,26.0,0.00067,0.0,0.08715]
[1780458985557,74.78,65854.15,26.0,0.00067,0.0,0.08658]
[1780458988581,74.78,65865.17,26.0,0.00068,0.0,0.0877]
[1780458991602,74.78,65852.23,26.0,0.00066,0.0,0.0861]
[1780458996642,74.78,65846.52,26.0,0.00066,0.0,0.08553]
[1780458999663,74.78,65833.4,26.0,0.00065,0.0,0.08422]
[1780459001359,74.78,65815.62,26.0,0.00063,0.0,0.08249]
[1780459006712,74.78,65816.25,26.0,0.00063,0.0,0.08255]
[1780459011749,74.78,65813.47,26.0,0.00063,0.0,0.08228]
[1780459016783,74.78,65816.51,26.0,0.00064,0.0,0.08257]
[1780459020811,74.78,65828.16,26.0,0.00064,0.0,0.08371]
[1780459025846,74.78,65835.0,26.0,0.00065,0.0,0.08438]
[1780459030880,74.78,65838.72,26.0,0.00065,0.0,0.08475]
[1780459035916,74.78,65839.05,26.0,0.00065,0.0,0.08478]
[1780459038937,74.78,65849.89,26.0,0.00066,0.0,0.08586]
[1780459043972,74.78,65850.86,26.0,0.00066,0.0,0.08596]
[1780459047203,74.78,65832.1,26.0,0.00065,0.0,0.0841]
[1780459048158,74.78,65816.45,26.0,0.00064,0.0,0.08257]
[1780459054043,74.78,65820.55,26.0,0.00064,0.0,0.08268]
[1780459058071,74.78,65808.39,26.0,0.00063,0.0,0.08151]
[1780459060085,74.78,65797.49,26.0,0.00062,0.0,0.08047]
[1780459063108,74.78,65777.57,26.0,0.0006,0.0,0.07861]
[1780459068147,74.78,65781.09,26.0,0.00061,0.0,0.07894]
[1780459073193,74.78,65780.89,26.0,0.00061,0.0,0.07892]
[1780459075197,74.78,65766.64,26.0,0.00059,0.0,0.0776]
[1780459079312,74.78,65752.04,26.0,0.00058,0.0,0.07628]
[1780459081267,74.78,65737.51,26.0,0.00057,0.0,0.07497]
[1780459084302,74.78,65749.94,26.0,0.00058,0.0,0.07609]
[1780459086315,74.78,65735.87,26.0,0.00057,0.0,0.07483]
[1780459087321,74.78,65724.42,26.0,0.00056,0.0,0.07382]
[1780459091354,74.78,65741.76,26.0,0.00058,0.0,0.07535]
[1780459096395,74.78,65747.01,26.0,0.00058,0.0,0.07582]
[1780459098409,74.78,65730.84,26.0,0.00057,0.0,0.07438]
[1780459103447,74.78,65732.11,26.0,0.00057,0.0,0.0745]
[1780459105461,74.78,65746.13,26.0,0.00058,0.0,0.07574]
[1780459107477,74.78,65729.47,26.0,0.00057,0.0,0.07426]
[1780459111508,74.78,65721.06,26.0,0.00056,0.0,0.07327]
[1780459116544,74.78,65727.56,26.0,0.00056,0.0,0.07384]
[1780459121580,74.78,65737.84,26.0,0.00057,0.0,0.07474]
[1780459126621,74.78,65732.85,26.0,0.00057,0.0,0.0743]
[1780459131656,74.78,65733.54,26.0,0.00057,0.0,0.07436]
[1780459136691,74.78,65733.09,26.0,0.00057,0.0,0.07432]
[1780459140719,74.78,65744.79,26.0,0.00058,0.0,0.07536]
[1780459145762,74.78,65756.0,26.0,0.00058,0.0,0.07637]
[1780459150798,74.78,65759.99,26.0,0.00059,0.0,0.07673]
[1780459155833,74.78,65767.48,26.0,0.00059,0.0,0.07741]
[1780459160868,74.78,65765.25,26.0,0.00059,0.0,0.07721]
[1780459165904,74.78,65769.06,26.0,0.00059,0.0,0.07756]
[1780459170939,74.78,65766.29,26.0,0.00059,0.0,0.0773]
[1780459175974,74.78,65767.88,26.0,0.00059,0.0,0.07718]
[1780459181009,74.78,65768.65,26.0,0.00059,0.0,0.07725]
[1780459186044,74.78,65769.5,26.0,0.00059,0.0,0.07733]
[1780459191079,74.78,65765.72,26.0,0.00059,0.0,0.07698]
[1780459196114,74.78,65766.02,26.0,0.00059,0.0,0.07701]
[1780459201495,74.78,65767.94,26.0,0.00059,0.0,0.07718]
[1780459202166,74.78,65751.83,26.0,0.00058,0.0,0.07573]
[1780459204195,74.78,65778.56,26.0,0.0006,0.0,0.07816]
[1780459205379,74.78,65796.81,26.0,0.00061,0.0,0.07986]
[1780459209347,74.78,65813.23,26.0,0.00063,0.0,0.08142]
[1780459211253,74.78,65827.43,26.0,0.00064,0.0,0.08278]
[1780459212261,74.78,65812.64,26.0,0.00063,0.0,0.08136]
[1780459217295,74.78,65828.65,26.0,0.00064,0.0,0.0829]
[1780459220317,74.78,65842.25,26.0,0.00065,0.0,0.08423]
[1780459225395,74.78,65842.44,26.0,0.00065,0.0,0.08425]
[1780459227466,74.78,65854.13,26.0,0.00066,0.0,0.08541]
[1780459233505,74.78,65869.43,26.0,0.00067,0.0,0.08666]
[1780459237020,74.78,65883.07,26.0,0.00068,0.0,0.08805]
[1780459239471,74.78,65870.48,26.0,0.00067,0.0,0.08676]
[1780459244507,74.78,65852.83,26.0,0.00066,0.0,0.08499]
[1780459249601,74.78,65863.3,26.0,0.00066,0.0,0.08604]
[1780459251029,74.78,65877.63,26.0,0.00068,0.0,0.08749]
[1780459259618,74.79,65889.72,26.0,0.00069,0.0,0.08886]
[1780459262641,74.79,65907.33,26.0,0.0007,0.0,0.09069]
[1780459267677,74.79,65911.85,26.0,0.00071,0.0,0.09117]
[1780459269691,74.79,65899.85,26.0,0.0007,0.0,0.08991]
[1780459271727,74.79,65882.89,26.0,0.00068,0.0,0.08815]
[1780459272746,74.79,65913.75,26.0,0.00071,0.0,0.09137]
[1780459273753,74.79,65942.05,26.0,0.00073,0.0,0.09442]
[1780459273925,74.79,65942.05,26.0,0.00073,0.0,0.09442]
[1780459274308,74.79,65942.05,26.0,0.00073,0.0,0.09442]
[1780459274409,74.79,65942.05,26.0,0.00073,0.0,0.09442]
[1780459275184,74.79,65942.05,26.0,0.00073,0.0,0.09442]
[1780459276635,74.79,65944.36,26.0,0.00074,0.0,0.09467]
[1780459278596,74.79,65943.05,26.0,0.00073,0.0,0.09453]
[1780459279101,74.79,65941.68,26.0,0.00073,0.0,0.09438]
[1780459280595,74.79,65944.27,26.0,0.00074,0.0,0.09466]
[1780459280601,74.79,65931.58,26.0,0.00072,0.0,0.09328]
[1780459282858,74.79,65928.15,26.0,0.00072,0.0,0.09291]
[1780459283860,74.79,65977.41,26.0,0.00077,0.0,0.09835]
[1780459284863,74.79,65990.35,26.0,0.00078,0.0,0.09982]
[1780459287670,74.79,65988.57,26.0,0.00078,0.0,0.09962]
[1780459287766,74.79,65977.78,26.0,0.00077,0.0,0.09839]
[1780459290677,74.79,65975.98,26.0,0.00077,0.0,0.09819]
[1780459295941,74.79,65958.9,26.0,0.00075,0.0,0.09595]
[1780459296794,74.79,65958.9,26.0,0.00075,0.0,0.09595]
[1780459296952,74.79,65958.79,26.0,0.00075,0.0,0.09594]
[1780459301986,74.79,65959.47,26.0,0.00075,0.0,0.09601]
[1780459307023,74.79,65955.21,26.0,0.00074,0.0,0.09554]
[1780459309044,74.79,65974.91,26.0,0.00076,0.0,0.09774]
[1780459312064,74.79,65988.77,26.0,0.00077,0.0,0.09931]
[1780459314079,74.79,66002.11,26.0,0.00079,0.0,0.10085]
[1780459319128,74.79,66003.03,26.0,0.00079,0.0,0.10095]
[1780459323162,74.79,66026.66,26.0,0.00081,0.0,0.10372]
[1780459326193,74.79,66039.31,26.0,0.00082,0.0,0.10524]
[1780459329220,74.79,66055.76,26.0,0.00084,0.0,0.10723]
[1780459334263,74.79,66064.06,26.0,0.00085,0.0,0.10825]
[1780459339301,74.79,66062.37,26.0,0.00085,0.0,0.10804]
[1780459341315,74.79,66041.25,26.0,0.00083,0.0,0.10547]
[1780459344343,74.79,66056.52,26.0,0.00084,0.0,0.10732]
[1780459349378,74.79,66060.75,26.0,0.00085,0.0,0.10784]
[1780459351404,74.79,66074.52,26.0,0.00086,0.0,0.10919]
[1780459354634,74.79,66060.68,26.0,0.00084,0.0,0.10748]
[1780459360467,74.79,66063.85,26.0,0.00085,0.0,0.10787]
[1780459365502,74.79,66073.99,26.0,0.00086,0.0,0.10912]
[1780459370538,74.79,66074.12,26.0,0.00086,0.0,0.10914]
[1780459375573,74.79,66077.88,26.0,0.00086,0.0,0.10961]
[1780459378594,74.79,66099.43,26.0,0.00088,0.0,0.11233]
[1780459382657,74.79,66111.36,26.0,0.0009,0.0,0.11386]
[1780459384636,74.79,66140.74,26.0,0.00093,0.0,0.1177]
[1780459386650,74.79,66153.9,26.0,0.00095,0.0,0.11946]
[1780459390678,74.79,66166.01,26.0,0.00096,0.0,0.1211]
[1780459394715,74.79,66178.4,26.0,0.00097,0.0,0.1228]
[1780459399748,74.79,66176.61,26.0,0.00097,0.0,0.12255]
[1780459402769,74.79,66159.63,26.0,0.00095,0.0,0.12024]
[1780459403776,74.79,66144.11,26.0,0.00093,0.0,0.11815]
[1780459408811,74.79,66134.77,26.0,0.00092,0.0,0.11691]
[1780459411894,74.79,66153.92,26.0,0.00094,0.0,0.11908]
[1780459412847,74.79,66196.39,26.0,0.00099,0.0,0.12491]
[1780459413859,74.79,66210.72,26.0,0.00101,0.0,0.12693]
[1780459415883,74.79,66199.79,26.0,0.001,0.0,0.12538]
[1780459418907,74.79,66186.4,26.0,0.00098,0.0,0.12351]
[1780459420921,74.79,66208.04,26.0,0.00101,0.0,0.12655]
[1780459425956,74.79,66206.87,26.0,0.001,0.0,0.12638]
[1780459430993,74.79,66207.28,26.0,0.001,0.0,0.12644]
[1780459436028,74.79,66216.46,26.0,0.00102,0.0,0.12774]
[1780459441065,74.79,66257.33,26.0,0.00107,0.0,0.1337]
[1780459442071,74.79,66280.82,26.0,0.0011,0.0,0.13724]
[1780459447652,74.79,66276.88,26.0,0.00109,0.0,0.13664]
[1780459453159,74.79,66274.63,26.0,0.00109,0.0,0.1363]
[1780459456972,74.79,66254.84,26.0,0.00106,0.0,0.13333]
[1780459458201,74.8,66269.31,26.0,0.00108,0.0,0.13569]
[1780459461588,74.81,66302.91,26.0,0.00113,0.0,0.14103]
[1780459462466,74.81,66316.23,26.0,0.00115,0.0,0.14312]
[1780459464468,74.82,66314.18,26.0,0.00115,0.0,0.1429]
[1780459464571,74.87,66315.3,26.0,0.00116,0.0,0.14403]
[1780459465603,74.87,66315.3,26.0,0.00116,0.0,0.14403]
[1780459466295,74.97,66303.84,26.0,0.00116,0.0,0.14409]
[1780459467387,74.97,66303.84,26.0,0.00116,0.0,0.14409]
[1780459469543,74.98,66298.09,26.0,0.00115,0.0,0.14334]
[1780459470323,74.98,66311.48,26.0,0.00117,0.0,0.14546]
[1780459473345,75.13,66328.71,26.0,0.00121,0.0,0.15056]
[1780459475747,75.13,66336.84,26.0,0.00123,0.0,0.1519]
[1780459475768,75.22,66335.78,26.0,0.00124,0.0,0.15337]
[1780459478384,75.27,66355.3,26.0,0.00128,0.0,0.15759]
[1780459479390,75.27,66368.92,26.0,0.0013,0.0,0.16]
[1780459482713,75.31,66380.1,26.0,0.00132,0.0,0.16262]
[1780459483581,75.31,66396.45,26.0,0.00134,0.0,0.16552]
[1780459486838,75.34,66409.23,26.0,0.00137,0.0,0.16846]
[1780459487493,75.34,66391.86,26.0,0.00134,0.0,0.16539]
[1780459492483,75.38,66408.6,26.0,0.00138,0.0,0.16915]
[1780459493674,75.38,66419.4,26.0,0.00139,0.0,0.17113]
[1780459499532,75.47,66412.09,26.0,0.0014,0.0,0.17161]
[1780459502068,75.47,66409.21,26.0,0.00139,0.0,0.17112]
[1780459502265,75.47,66409.21,26.0,0.00139,0.0,0.17112]
[1780459501546,75.49,66396.79,26.0,0.00138,0.0,0.16931]
[1780459502569,75.49,66367.06,26.0,0.00133,0.0,0.16399]
[1780459505096,75.52,66366.18,26.0,0.00134,0.0,0.16438]
[1780459509111,75.53,66372.4,26.0,0.00135,0.0,0.16578]
[1780459509114,75.53,66372.4,26.0,0.00135,0.0,0.16578]
[1780459514670,75.6,66376.91,26.0,0.00137,0.0,0.16797]
[1780459517691,75.68,66361.66,26.0,0.00136,0.0,0.16683]
[1780459518705,75.68,66391.47,26.0,0.00141,0.0,0.1723]
[1780459523742,75.69,66387.66,26.0,0.0014,0.0,0.17182]
[1780459525758,75.7,66399.8,26.0,0.00142,0.0,0.1741]
[1780459530798,75.72,66396.39,26.0,0.00142,0.0,0.17406]
[1780459533819,75.79,66387.79,26.0,0.00141,0.0,0.17321]
[1780459538866,75.79,66382.79,26.0,0.00141,0.0,0.17228]
[1780459543891,75.79,66385.03,26.0,0.00141,0.0,0.17279]
[1780459545905,75.81,66396.86,26.0,0.00143,0.0,0.1754]
[1780459548050,75.83,66397.91,26.0,0.00144,0.0,0.17599]
[1780459548927,75.86,66399.37,26.0,0.00145,0.0,0.17703]
[1780459550942,75.9,66412.55,26.0,0.00148,0.0,0.18022]
[1780459552957,75.92,66425.63,26.0,0.0015,0.0,0.18331]
[1780459557992,75.93,66425.54,26.0,0.0015,0.0,0.18339]
[1780459562074,75.93,66426.69,26.0,0.00151,0.0,0.18368]
[1780459562125,75.93,66426.8,26.0,0.00151,0.0,0.18372]
[1780459568080,75.93,66421.73,26.0,0.0015,0.0,0.18278]
[1780459569085,75.93,66432.45,26.0,0.00152,0.0,0.18487]
[1780459571103,75.94,66451.3,26.0,0.00155,0.0,0.1886]
[1780459571507,75.94,66451.3,26.0,0.00155,0.0,0.1886]
[1780459573329,75.94,66450.76,26.0,0.00155,0.0,0.18852]
[1780459574546,75.94,66456.82,26.0,0.00156,0.0,0.18974]
[1780459575361,75.94,66461.65,26.0,0.00157,0.0,0.19071]
[1780459577567,75.94,66463.02,26.0,0.00157,0.0,0.19106]
[1780459578381,75.94,66466.11,26.0,0.00158,0.0,0.19169]
[1780459580644,75.94,66479.58,26.0,0.0016,0.0,0.19443]
[1780459582408,75.94,66480.7,26.0,0.0016,0.0,0.19465]
[1780459584410,75.94,66485.99,26.0,0.00161,0.0,0.19574]
[1780459585567,75.94,66485.99,26.0,0.00161,0.0,0.19574]
[1780459586484,75.94,66482.82,26.0,0.00161,0.0,0.19509]
[1780459587214,75.94,66506.88,26.0,0.00165,0.0,0.20007]
[1780459589120,75.94,66506.88,26.0,0.00165,0.0,0.20007]
[1780459589163,75.94,66517.23,26.0,0.00167,0.0,0.20224]
[1780459589694,75.94,66517.23,26.0,0.00167,0.0,0.20224]
[1780459590870,75.94,66516.1,26.0,0.00167,0.0,0.202]
[1780459591125,75.94,66516.1,26.0,0.00167,0.0,0.202]
[1780459590972,75.94,66500.12,26.0,0.00164,0.0,0.19866]
[1780459591340,75.94,66491.74,26.0,0.00162,0.0,0.19635]
[1780459593520,75.94,66499.24,26.0,0.00163,0.0,0.19789]
[1780459595149,75.94,66495.22,26.0,0.00163,0.0,0.19706]
[1780459595235,75.94,66475.77,26.0,0.00159,0.0,0.19308]
[1780459595271,75.94,66458.68,26.0,0.00156,0.0,0.18964]
[1780459596686,75.94,66458.68,26.0,0.00156,0.0,0.18964]
[1780459597189,75.94,66458.68,26.0,0.00156,0.0,0.18964]
[1780459596765,75.94,66447.43,26.0,0.00154,0.0,0.18741]
[1780459597392,75.94,66433.97,26.0,0.00152,0.0,0.18476]
[1780459600396,75.94,66430.9,26.0,0.00151,0.0,0.18416]
[1780459601200,75.94,66430.9,26.0,0.00151,0.0,0.18416]
[1780459601976,75.94,66426.7,26.0,0.0015,0.0,0.18335]
[1780459602768,75.94,66422.95,26.0,0.0015,0.0,0.18262]
[1780459603220,75.94,66422.95,26.0,0.0015,0.0,0.18262]
[1780459603350,75.94,66407.87,26.0,0.00147,0.0,0.17973]
[1780459604823,75.94,66407.87,26.0,0.00147,0.0,0.17973]
[1780459605281,75.94,66407.87,26.0,0.00147,0.0,0.17973]
[1780459604924,75.94,66393.34,26.0,0.00145,0.0,0.17698]
[1780459605293,75.94,66393.34,26.0,0.00145,0.0,0.17698]
[1780459605373,75.94,66381.9,26.0,0.00143,0.0,0.17484]
[1780459609400,75.94,66393.61,26.0,0.00145,0.0,0.17703]
[1780459613553,75.94,66381.57,26.0,0.00143,0.0,0.17478]
[1780459615444,75.94,66367.48,26.0,0.00141,0.0,0.17218]
[1780459620487,75.94,66357.99,26.0,0.00139,0.0,0.17044]
[1780459622501,75.94,66345.29,26.0,0.00137,0.0,0.16815]
[1780459623551,75.94,66345.29,26.0,0.00137,0.0,0.16815]
[1780459628549,75.94,66326.27,26.0,0.00134,0.0,0.16476]
[1780459633745,75.94,66331.59,26.0,0.00135,0.0,0.1657]
[1780459639629,75.94,66323.96,26.0,0.00134,0.0,0.16435]
[1780459644664,75.94,66320.41,26.0,0.00133,0.0,0.16373]
[1780459649702,75.94,66314.36,26.0,0.00132,0.0,0.16267]
[1780459654738,75.94,66314.58,26.0,0.00132,0.0,0.16221]
[1780459659774,75.94,66308.4,26.0,0.00131,0.0,0.16114]
[1780459664809,75.94,66313.15,26.0,0.00132,0.0,0.16196]
[1780459665341,75.94,66313.15,26.0,0.00132,0.0,0.16196]
[1780459670851,75.94,66312.3,26.0,0.00131,0.0,0.16182]
[1780459676172,75.94,66306.86,26.0,0.00131,0.0,0.16087]
[1780459681277,75.94,66302.48,26.0,0.0013,0.0,0.16012]
[1780459681930,75.94,66283.58,26.0,0.00127,0.0,0.15689]
[1780459686548,75.94,66277.51,26.0,0.00126,0.0,0.15587]
[1780459692001,75.94,66263.82,26.0,0.00124,0.0,0.15358]
[1780459695022,75.94,66251.41,26.0,0.00122,0.0,0.15153]
[1780459700084,75.94,66251.44,26.0,0.00123,0.0,0.15154]
[1780459701087,75.94,66269.59,26.0,0.00125,0.0,0.15454]
[1780459705111,75.94,66279.16,26.0,0.00127,0.0,0.15614]
[1780459705361,75.94,66279.16,26.0,0.00127,0.0,0.15614]
[1780459705879,75.94,66283.26,26.0,0.00127,0.0,0.15684]
[1780459706193,75.94,66283.26,26.0,0.00127,0.0,0.15684]
[1780459706349,75.94,66271.35,26.0,0.00125,0.0,0.15483]
[1780459712171,75.94,66272.13,26.0,0.00125,0.0,0.15449]
[1780459712576,75.94,66272.13,26.0,0.00125,0.0,0.15449]
[1780459713478,75.94,66271.79,26.0,0.00125,0.0,0.15443]
[1780459714275,75.94,66271.79,26.0,0.00125,0.0,0.15443]
[1780459715741,75.94,66271.77,26.0,0.00125,0.0,0.15443]
[1780459716210,75.94,66283.09,26.0,0.00127,0.0,0.15633]
[1780459720241,75.94,66267.13,26.0,0.00124,0.0,0.15366]
[1780459725274,75.94,66261.71,26.0,0.00124,0.0,0.15276]
[1780459728334,75.94,66263.33,26.0,0.00124,0.0,0.15303]
[1780459729915,75.94,66262.9,26.0,0.00124,0.0,0.15296]
[1780459731750,75.94,66273.04,26.0,0.00125,0.0,0.15464]
[1780459732330,75.94,66273.04,26.0,0.00125,0.0,0.15464]
[1780459733125,75.94,66272.23,26.0,0.00125,0.0,0.15451]
[1780459733929,75.94,66272.17,26.0,0.00125,0.0,0.1545]
[1780459735924,75.94,66272.09,26.0,0.00125,0.0,0.15448]
[1780459736543,75.94,66272.15,26.0,0.00125,0.0,0.15449]
[1780459739372,75.94,66284.37,26.0,0.00127,0.0,0.15654]
[1780459742397,75.94,66313.09,26.0,0.00131,0.0,0.16146]
[1780459747429,75.94,66311.84,26.0,0.00131,0.0,0.16124]
[1780459750236,75.94,66313.99,26.0,0.00131,0.0,0.16162]
[1780459758250,75.94,66312.02,26.0,0.00131,0.0,0.16127]
[1780459764548,75.94,66301.54,26.0,0.00129,0.0,0.15947]
[1780459765555,75.94,66290.04,26.0,0.00128,0.0,0.1575]
[1780459770591,75.94,66287.99,26.0,0.00127,0.0,0.15716]
[1780459776417,75.94,66284.76,26.0,0.00127,0.0,0.15613]
[1780459777706,75.94,66269.45,26.0,0.00124,0.0,0.15357]
[1780459783692,75.94,66264.55,26.0,0.00124,0.0,0.15276]
[1780459787720,75.94,66277.66,26.0,0.00126,0.0,0.15494]
[1780459792754,75.94,66284.1,26.0,0.00126,0.0,0.15602]
[1780459797790,75.94,66294.65,26.0,0.00128,0.0,0.1578]
[1780459800811,75.94,66283.6,26.0,0.00126,0.0,0.15594]
[1780459805846,75.94,66295.17,26.0,0.00128,0.0,0.15789]
[1780459809874,75.94,66283.7,26.0,0.00126,0.0,0.15595]
[1780459814909,75.94,66267.96,26.0,0.00124,0.0,0.15332]
[1780459816925,75.94,66249.86,26.0,0.00122,0.0,0.15035]
[1780459820957,75.94,66260.65,26.0,0.00123,0.0,0.15211]
[1780459822972,75.94,66272.54,26.0,0.00125,0.0,0.15408]
[1780459823978,75.94,66283.52,26.0,0.00126,0.0,0.15592]
[1780459827000,75.94,66324.62,26.0,0.00133,0.0,0.16298]
[1780459828438,75.94,66324.62,26.0,0.00133,0.0,0.16298]
[1780459828459,75.94,66335.72,26.0,0.00134,0.0,0.16493]
[1780459828781,75.94,66335.72,26.0,0.00134,0.0,0.16493]
[1780459829314,75.94,66335.72,26.0,0.00134,0.0,0.16493]
[1780459830238,75.94,66327.21,26.0,0.00133,0.0,0.16343]
[1780459834236,75.94,66321.04,26.0,0.00132,0.0,0.16186]
[1780459839094,75.94,66297.57,26.0,0.00128,0.0,0.15782]
[1780459840461,75.94,66297.57,26.0,0.00128,0.0,0.15782]
[1780459840496,75.94,66288.33,26.0,0.00127,0.0,0.15625]
[1780459845656,75.94,66290.94,26.0,0.00127,0.0,0.15669]
[1780459846432,75.94,66266.15,26.0,0.00123,0.0,0.15255]
[1780459852003,75.94,66271.65,26.0,0.00124,0.0,0.15346]
[1780459856384,75.94,66288.1,26.0,0.00127,0.0,0.15621]
[1780459860304,75.94,66300.64,26.0,0.00129,0.0,0.15834]
[1780459865485,75.94,66294.55,26.0,0.00128,0.0,0.15731]
[1780459865579,75.94,66282.68,26.0,0.00126,0.0,0.1553]
[1780459867385,75.94,66269.31,26.0,0.00124,0.0,0.15307]
[1780459871357,75.94,66282.18,26.0,0.00126,0.0,0.15522]
[1780459876554,75.94,66283.22,26.0,0.00126,0.0,0.15539]
[1780459881433,75.94,66271.5,26.0,0.00124,0.0,0.15344]
[1780459886468,75.94,66267.02,26.0,0.00124,0.0,0.1527]
[1780459891505,75.94,66277.49,26.0,0.00125,0.0,0.15396]
[1780459896541,75.94,66256.09,26.0,0.00122,0.0,0.15043]
[1780459901576,75.94,66250.6,26.0,0.00121,0.0,0.14954]
[1780459906614,75.94,66247.9,26.0,0.00121,0.0,0.1491]
[1780459911652,75.94,66248.84,26.0,0.00121,0.0,0.14925]
[1780459916685,75.94,66244.44,26.0,0.0012,0.0,0.14854]
[1780459922631,75.94,66237.14,26.0,0.00119,0.0,0.14737]
[1780459929777,75.94,66246.04,26.0,0.0012,0.0,0.1488]
[1780459934816,75.94,66264.22,26.0,0.00123,0.0,0.15176]
[1780459936830,75.94,66279.11,26.0,0.00125,0.0,0.15423]
[1780459938998,75.94,66266.96,26.0,0.00123,0.0,0.15221]
[1780459944886,75.94,66264.99,26.0,0.00123,0.0,0.15189]
[1780459949921,75.94,66262.06,26.0,0.00123,0.0,0.15141]
[1780459954956,75.94,66259.96,26.0,0.00122,0.0,0.1506]
[1780459959991,75.94,66256.22,26.0,0.00121,0.0,0.14999]
[1780459964019,75.94,66245.29,26.0,0.0012,0.0,0.14822]
[1780459969054,75.94,66250.25,26.0,0.0012,0.0,0.14902]
[1780459974089,75.96,66268.93,26.0,0.00123,0.0,0.15243]
[1780459977110,75.97,66283.84,26.0,0.00126,0.0,0.15515]
[1780459979125,75.97,66296.32,26.0,0.00128,0.0,0.15726]
[1780459984160,75.98,66296.7,26.0,0.00128,0.0,0.15748]
[1780459989196,76.0,66297.48,26.0,0.00128,0.0,0.15798]
[1780459994235,76.02,66299.93,26.0,0.00129,0.0,0.15877]
[1780459999270,76.04,66303.38,26.0,0.0013,0.0,0.15972]
[1780460002290,76.05,66290.56,26.0,0.00128,0.0,0.15774]
[1780460007326,76.05,66286.85,26.0,0.00128,0.0,0.15711]
[1780460012360,76.05,66282.02,26.0,0.00126,0.0,0.15582]
[1780460017396,76.06,66284.1,26.0,0.00127,0.0,0.15632]
[1780460019413,76.07,66272.66,26.0,0.00125,0.0,0.15456]
[1780460021427,76.07,66250.33,26.0,0.00122,0.0,0.15087]
[1780460026462,76.07,66254.85,26.0,0.00123,0.0,0.15161]
[1780460031559,76.07,66255.03,26.0,0.00123,0.0,0.15164]
[1780460036594,76.07,66254.58,26.0,0.00123,0.0,0.15157]
[1780460041631,76.07,66253.13,26.0,0.00123,0.0,0.15133]
[1780460045659,76.07,66273.01,26.0,0.00125,0.0,0.15462]
[1780460050699,76.07,66263.11,26.0,0.00124,0.0,0.15297]
[1780460053719,76.07,66274.19,26.0,0.00126,0.0,0.15481]
[1780460058756,76.07,66276.42,26.0,0.00126,0.0,0.15519]
[1780460062787,76.07,66259.09,26.0,0.00123,0.0,0.15231]
[1780460067822,76.07,66263.65,26.0,0.00124,0.0,0.15306]
[1780460072857,76.07,66264.23,26.0,0.00124,0.0,0.15268]
[1780460077893,76.07,66266.51,26.0,0.00124,0.0,0.15306]
[1780460082937,76.07,66258.45,26.0,0.00123,0.0,0.15173]
[1780460087972,76.07,66259.19,26.0,0.00123,0.0,0.15185]
[1780460093007,76.07,66257.01,26.0,0.00123,0.0,0.1515]
[1780460098047,76.07,66255.68,26.0,0.00123,0.0,0.15128]
[1780460103084,76.07,66261.94,26.0,0.00123,0.0,0.15231]
[1780460106119,76.07,66250.2,26.0,0.00122,0.0,0.15038]
[1780460111153,76.07,66247.87,26.0,0.00121,0.0,0.15]
[1780460116190,76.07,66247.61,26.0,0.00121,0.0,0.14996]
[1780460121225,76.07,66241.71,26.0,0.00121,0.0,0.149]
[1780460126260,76.07,66242.18,26.0,0.00121,0.0,0.14908]
[1780460131296,76.07,66240.18,26.0,0.0012,0.0,0.1483]
[1780460134320,76.07,66252.52,26.0,0.00122,0.0,0.15029]
[1780460139352,76.07,66260.4,26.0,0.00123,0.0,0.15158]
[1780460141366,76.07,66278.45,26.0,0.00125,0.0,0.15457]
[1780460143380,76.07,66292.48,26.0,0.00128,0.0,0.15693]
[1780460148415,76.07,66293.59,26.0,0.00128,0.0,0.15712]
[1780460153450,76.07,66294.97,26.0,0.00128,0.0,0.15735]
[1780460158485,76.07,66292.04,26.0,0.00127,0.0,0.15686]
[1780460162513,76.07,66308.34,26.0,0.0013,0.0,0.15964]
[1780460167550,76.07,66302.92,26.0,0.00129,0.0,0.15871]
[1780460172588,76.07,66310.46,26.0,0.0013,0.0,0.16]
[1780460174291,76.07,66307.42,26.0,0.0013,0.0,0.15948]
[1780460174602,76.07,66307.95,26.0,0.0013,0.0,0.15957]
[1780460176369,76.07,66308.78,26.0,0.0013,0.0,0.15971]
[1780460177896,76.07,66315.05,26.0,0.00131,0.0,0.16079]
[1780460180303,76.07,66323.28,26.0,0.00132,0.0,0.16222]
[1780460181920,76.07,66330.31,26.0,0.00133,0.0,0.16345]
[1780460183960,76.07,66332.63,26.0,0.00134,0.0,0.16386]
[1780460184601,76.07,66331.73,26.0,0.00133,0.0,0.1637]
[1780460185338,76.07,66337.1,26.0,0.00134,0.0,0.16464]
[1780460188329,76.07,66346.42,26.0,0.00136,0.0,0.1663]
[1780460188859,76.07,66346.42,26.0,0.00136,0.0,0.1663]
[1780460189714,76.07,66360.78,26.0,0.00138,0.0,0.16887]
[1780460190308,76.07,66360.78,26.0,0.00138,0.0,0.16887]
[1780460190721,76.07,66381.84,26.0,0.00141,0.0,0.17271]
[1780460191410,76.07,66381.84,26.0,0.00141,0.0,0.17271]
[1780460192914,76.07,66394.59,26.0,0.00143,0.0,0.17455]
[1780460195396,76.07,66387.59,26.0,0.00142,0.0,0.17325]
[1780460195403,76.07,66387.59,26.0,0.00142,0.0,0.17325]
[1780460196850,76.07,66387.79,26.0,0.00142,0.0,0.17329]
[1780460196940,76.07,66377.02,26.0,0.0014,0.0,0.17131]
[1780460199851,76.07,66376.53,26.0,0.0014,0.0,0.17122]
[1780460202809,76.07,66361.88,26.0,0.00138,0.0,0.16856]
[1780460207844,76.07,66367.87,26.0,0.00139,0.0,0.16964]
[1780460210865,76.07,66357.37,26.0,0.00137,0.0,0.16775]
[1780460215901,76.07,66350.26,26.0,0.00136,0.0,0.16648]
[1780460217916,76.07,66338.39,26.0,0.00134,0.0,0.16437]
[1780460221953,76.07,66327.97,26.0,0.00132,0.0,0.16254]
[1780460226994,76.07,66333.93,26.0,0.00133,0.0,0.16359]
[1780460232036,76.07,66334.39,26.0,0.00133,0.0,0.16367]
[1780460237071,76.07,66334.24,26.0,0.00133,0.0,0.16364]
[1780460242107,76.07,66339.23,26.0,0.00134,0.0,0.16458]
[1780460247141,76.07,66332.92,26.0,0.00133,0.0,0.16353]
[1780460249155,76.07,66322.77,26.0,0.00132,0.0,0.16176]
[1780460250162,76.07,66312.71,26.0,0.0013,0.0,0.16002]
[1780460251400,76.07,66312.71,26.0,0.0013,0.0,0.16002]
[1780460251516,76.07,66312.71,26.0,0.0013,0.0,0.16002]
[1780460253197,76.07,66293.48,26.0,0.00127,0.0,0.15626]
[1780460254158,76.07,66293.48,26.0,0.00127,0.0,0.15626]
[1780460256169,76.08,66289.47,26.0,0.00126,0.0,0.15566]
[1780460261253,76.08,66275.65,26.0,0.00124,0.0,0.15335]
[1780460266287,76.08,66279.92,26.0,0.00125,0.0,0.15406]
[1780460271323,76.08,66282.15,26.0,0.00125,0.0,0.15443]
[1780460276359,76.08,66289.54,26.0,0.00126,0.0,0.15567]
[1780460278108,76.08,66293.63,26.0,0.00127,0.0,0.15636]
[1780460278373,76.08,66311.87,26.0,0.0013,0.0,0.15947]
[1780460280675,76.08,66312.23,26.0,0.0013,0.0,0.15953]
[1780460283688,76.08,66324.04,26.0,0.00132,0.0,0.16157]
[1780460289454,76.08,66317.28,26.0,0.00131,0.0,0.1604]
[1780460294490,76.08,66315.31,26.0,0.0013,0.0,0.16006]
[1780460299525,76.08,66314.13,26.0,0.0013,0.0,0.15985]
[1780460302546,76.08,66301.96,26.0,0.00128,0.0,0.15777]
[1780460307581,76.08,66294.27,26.0,0.00127,0.0,0.15647]
[1780460312616,76.08,66292.32,26.0,0.00127,0.0,0.15566]
[1780460317651,76.08,66294.29,26.0,0.00127,0.0,0.15599]
[1780460318507,76.08,66294.29,26.0,0.00127,0.0,0.15599]
[1780460319126,76.08,66294.39,26.0,0.00127,0.0,0.15601]
[1780460324700,76.08,66287.34,26.0,0.00126,0.0,0.15482]
[1780460329735,76.08,66288.87,26.0,0.00126,0.0,0.15508]
[1780460332757,76.08,66275.91,26.0,0.00124,0.0,0.15292]
[1780460337792,76.08,66275.44,26.0,0.00124,0.0,0.15284]
[1780460342830,76.08,66276.17,26.0,0.00124,0.0,0.15296]
[1780460347865,76.08,66279.73,26.0,0.00125,0.0,0.15355]
[1780460352901,76.08,66286.91,26.0,0.00126,0.0,0.15475]
[1780460357935,76.08,66280.72,26.0,0.00125,0.0,0.15372]
[1780460362970,76.08,66279.79,26.0,0.00125,0.0,0.15356]
[1780460368007,76.08,66281.89,26.0,0.00125,0.0,0.15391]
[1780460373040,76.08,66281.23,26.0,0.00125,0.0,0.15333]
[1780460378077,76.08,66276.03,26.0,0.00124,0.0,0.15247]
[1780460383112,76.08,66270.5,26.0,0.00123,0.0,0.15156]
[1780460388147,76.08,66279.87,26.0,0.00124,0.0,0.1531]
[1780460393219,76.08,66286.23,26.0,0.00125,0.0,0.15416]
[1780460397914,76.08,66277.33,26.0,0.00124,0.0,0.15268]
[1780460400419,76.08,66276.24,26.0,0.00124,0.0,0.1525]
[1780460406284,76.08,66277.16,26.0,0.00124,0.0,0.15265]
[1780460411321,76.08,66284.99,26.0,0.00125,0.0,0.15395]
[1780460416358,76.08,66289.28,26.0,0.00126,0.0,0.15467]
[1780460420871,76.08,66287.27,26.0,0.00125,0.0,0.15433]
[1780460422268,76.08,66306.35,26.0,0.00128,0.0,0.15755]
[1780460424222,76.08,66311.18,26.0,0.00129,0.0,0.15837]
[1780460424324,76.08,66310.89,26.0,0.00129,0.0,0.15832]
[1780460429322,76.08,66312.93,26.0,0.00129,0.0,0.15867]
[1780460434486,76.08,66306.23,26.0,0.00128,0.0,0.15704]
[1780460439521,76.08,66308.86,26.0,0.00128,0.0,0.15749]
[1780460444556,76.08,66312.0,26.0,0.00129,0.0,0.15802]
[1780460449591,76.08,66308.27,26.0,0.00128,0.0,0.15739]
[1780460454626,76.08,66312.94,26.0,0.00129,0.0,0.15818]
[1780460459661,76.08,66313.61,26.0,0.00129,0.0,0.1583]
[1780460464705,76.08,66319.18,26.0,0.0013,0.0,0.15925]
[1780460466730,76.08,66307.86,26.0,0.00128,0.0,0.15732]
[1780460470752,76.08,66318.65,26.0,0.0013,0.0,0.15916]
[1780460475787,76.08,66319.44,26.0,0.0013,0.0,0.1593]
[1780460480822,76.08,66315.85,26.0,0.00129,0.0,0.15868]
[1780460485857,76.08,66317.18,26.0,0.00129,0.0,0.15891]
[1780460487877,76.08,66328.76,26.0,0.00131,0.0,0.1609]
[1780460492912,76.08,66330.21,26.0,0.00131,0.0,0.16066]
[1780460497947,76.08,66328.83,26.0,0.00131,0.0,0.16042]
[1780460502982,76.08,66317.87,26.0,0.00129,0.0,0.15854]
[1780460508021,76.08,66312.45,26.0,0.00128,0.0,0.15761]
[1780460510149,76.08,66312.55,26.0,0.00128,0.0,0.15763]
[1780460516180,76.08,66308.65,26.0,0.00128,0.0,0.15697]
[1780460518102,76.08,66295.7,26.0,0.00126,0.0,0.15479]
[1780460521173,76.08,66302.16,26.0,0.00127,0.0,0.15587]
[1780460527165,76.08,66299.01,26.0,0.00126,0.0,0.15534]
[1780460531194,76.08,66310.0,26.0,0.00128,0.0,0.1572]
[1780460536238,76.08,66318.26,26.0,0.00129,0.0,0.1586]
[1780460541268,76.08,66322.64,26.0,0.0013,0.0,0.15936]
[1780460544289,76.08,66312.07,26.0,0.00128,0.0,0.15755]
[1780460544706,76.08,66312.07,26.0,0.00128,0.0,0.15755]
[1780460544897,76.08,66312.07,26.0,0.00128,0.0,0.15755]
[1780460545296,76.08,66300.29,26.0,0.00127,0.0,0.15556]
[1780460546750,76.08,66296.31,26.0,0.00126,0.0,0.15489]
[1780460549787,76.08,66299.31,26.0,0.00126,0.0,0.15539]
[1780460555368,76.08,66301.46,26.0,0.00126,0.0,0.15527]
[1780460557346,76.08,66301.46,26.0,0.00126,0.0,0.15527]
[1780460566448,76.08,66297.93,26.0,0.00126,0.0,0.15468]
[1780460571483,76.08,66304.37,26.0,0.00127,0.0,0.15576]
[1780460576519,76.08,66306.3,26.0,0.00127,0.0,0.15609]
[1780460581553,76.08,66315.27,26.0,0.00128,0.0,0.15761]
[1780460586588,76.08,66313.78,26.0,0.00128,0.0,0.15735]
[1780460592631,76.08,66309.77,26.0,0.00128,0.0,0.15667]
[1780460597666,76.08,66309.65,26.0,0.00128,0.0,0.15665]
[1780460602733,76.08,66308.74,26.0,0.00127,0.0,0.1565]
[1780460607769,76.08,66308.66,26.0,0.00127,0.0,0.15649]
[1780460612804,76.08,66314.83,26.0,0.00128,0.0,0.15705]
[1780460616834,76.08,66327.66,26.0,0.0013,0.0,0.15924]
[1780460620862,76.08,66341.16,26.0,0.00132,0.0,0.16157]
[1780460624890,76.08,66352.3,26.0,0.00134,0.0,0.16352]
[1780460629925,76.08,66352.28,26.0,0.00134,0.0,0.16351]
[1780460634960,76.08,66356.37,26.0,0.00134,0.0,0.16424]
[1780460639995,76.08,66351.75,26.0,0.00134,0.0,0.16342]
[1780460645038,76.08,66352.74,26.0,0.00134,0.0,0.1636]
[1780460647048,76.08,66341.43,26.0,0.00132,0.0,0.16162]
[1780460652083,76.08,66335.83,26.0,0.00131,0.0,0.16065]
[1780460657118,76.08,66332.18,26.0,0.00131,0.0,0.16002]
[1780460662153,76.08,66328.05,26.0,0.0013,0.0,0.1593]
[1780460667188,76.08,66331.1,26.0,0.0013,0.0,0.15983]
[1780460670209,76.08,66346.39,26.0,0.00133,0.0,0.16248]
[1780460673237,76.08,66361.12,26.0,0.00135,0.0,0.16457]
[1780460677260,76.08,66373.56,26.0,0.00137,0.0,0.16678]
[1780460678279,76.08,66363.21,26.0,0.00135,0.0,0.16494]
[1780460678618,76.08,66363.21,26.0,0.00135,0.0,0.16494]
[1780460680495,76.08,66356.29,26.0,0.00134,0.0,0.16372]
[1780460684516,76.08,66364.26,26.0,0.00135,0.0,0.16513]
[1780460690364,76.08,66371.23,26.0,0.00136,0.0,0.16637]
[1780460695399,76.08,66375.37,26.0,0.00137,0.0,0.16711]
[1780460700434,76.08,66382.29,26.0,0.00138,0.0,0.16835]
[1780460702448,76.08,66360.67,26.0,0.00135,0.0,0.16449]
[1780460707483,76.08,66357.76,26.0,0.00134,0.0,0.16398]
[1780460709497,76.08,66370.69,26.0,0.00136,0.0,0.16627]
[1780460713530,76.08,66360.59,26.0,0.00134,0.0,0.16448]
[1780460718565,76.08,66372.98,26.0,0.00136,0.0,0.16668]
[1780460723606,76.08,66368.07,26.0,0.00136,0.0,0.1658]
[1780460725619,76.08,66356.02,26.0,0.00134,0.0,0.16367]
[1780460730654,76.08,66353.72,26.0,0.00133,0.0,0.16327]
[1780460735690,76.08,66355.33,26.0,0.00133,0.0,0.16305]
[1780460740726,76.08,66351.18,26.0,0.00133,0.0,0.16232]
[1780460745761,76.08,66358.57,26.0,0.00134,0.0,0.16362]
[1780460749789,76.08,66370.56,26.0,0.00136,0.0,0.16574]
[1780460753816,76.08,66381.56,26.0,0.00137,0.0,0.16771]
[1780460756481,76.08,66384.85,26.0,0.00138,0.0,0.1683]
[1780460756838,76.08,66402.55,26.0,0.00141,0.0,0.17152]
[1780460761885,76.08,66413.58,26.0,0.00143,0.0,0.17355]
[1780460765902,76.08,66402.29,26.0,0.00141,0.0,0.17147]
[1780460770391,76.08,66401.81,26.0,0.00141,0.0,0.17138]
[1780460771944,76.08,66389.19,26.0,0.00139,0.0,0.16908]
[1780460776984,76.08,66389.05,26.0,0.00139,0.0,0.16906]
[1780460781012,76.08,66403.03,26.0,0.00141,0.0,0.17161]
[1780460783026,76.08,66417.24,26.0,0.00143,0.0,0.17423]
[1780460788073,76.08,66431.97,26.0,0.00146,0.0,0.17699]
[1780460791377,76.08,66452.35,26.0,0.00149,0.0,0.18032]
[1780460792117,76.08,66472.34,26.0,0.00152,0.0,0.18419]
[1780460795151,76.08,66483.42,26.0,0.00154,0.0,0.18637]
[1780460796153,76.08,66496.67,26.0,0.00156,0.0,0.189]
[1780460798169,76.08,66511.1,26.0,0.00159,0.0,0.1919]
[1780460803204,76.08,66513.29,26.0,0.00159,0.0,0.19234]
[1780460807232,76.08,66501.26,26.0,0.00157,0.0,0.18991]
[1780460812273,76.08,66495.2,26.0,0.00156,0.0,0.1887]
[1780460817308,76.08,66503.81,26.0,0.00158,0.0,0.19043]
[1780460822378,76.08,66503.61,26.0,0.00158,0.0,0.19039]
[1780460827413,76.08,66507.2,26.0,0.00158,0.0,0.19111]
[1780460832448,76.08,66496.02,26.0,0.00156,0.0,0.18887]
[1780460837483,76.08,66502.42,26.0,0.00157,0.0,0.19015]
[1780460842524,76.08,66506.17,26.0,0.00158,0.0,0.1909]
[1780460845545,76.08,66525.72,26.0,0.00162,0.0,0.19488]
[1780460848566,76.08,66536.12,26.0,0.00164,0.0,0.19702]
[1780460853601,76.08,66518.51,26.0,0.0016,0.0,0.19283]
[1780460858636,76.08,66509.84,26.0,0.00158,0.0,0.19107]
[1780460863671,76.08,66503.36,26.0,0.00157,0.0,0.18977]
[1780460868706,76.08,66506.21,26.0,0.00158,0.0,0.19034]
[1780460873740,76.08,66511.71,26.0,0.00159,0.0,0.19145]
[1780460878775,76.08,66515.87,26.0,0.00159,0.0,0.19229]
[1780460883811,76.08,66511.9,26.0,0.00159,0.0,0.19149]
[1780460888856,76.08,66505.41,26.0,0.00157,0.0,0.19018]
[1780460890870,76.08,66516.17,26.0,0.00159,0.0,0.19235]
[1780460892885,76.08,66505.64,26.0,0.00158,0.0,0.19023]
[1780460897920,76.08,66513.3,26.0,0.00159,0.0,0.19177]
[1780460902959,76.08,66514.34,26.0,0.00159,0.0,0.19198]
[1780460907995,76.08,66508.1,26.0,0.00158,0.0,0.19072]
[1780460913029,76.08,66507.47,26.0,0.00157,0.0,0.19004]
[1780460918067,76.08,66501.67,26.0,0.00156,0.0,0.18891]
[1780460923106,76.08,66511.93,26.0,0.00158,0.0,0.191]
[1780460928141,76.08,66505.58,26.0,0.00157,0.0,0.18974]
[1780460929504,76.08,66505.58,26.0,0.00157,0.0,0.18974]
[1780460930524,76.08,66505.61,26.0,0.00157,0.0,0.18976]
[1780460936199,76.08,66512.82,26.0,0.00158,0.0,0.19123]
[1780460941232,76.08,66506.18,26.0,0.00157,0.0,0.18991]
[1780460946267,76.09,66507.23,26.0,0.00157,0.0,0.19016]
[1780460951305,76.09,66506.02,26.0,0.00157,0.0,0.18994]
[1780460956338,76.09,66502.03,26.0,0.00157,0.0,0.18917]
[1780460961373,76.09,66506.03,26.0,0.00157,0.0,0.19]
[1780460966408,76.09,66504.6,26.0,0.00157,0.0,0.18974]
[1780460971443,76.09,66507.09,26.0,0.00157,0.0,0.1897]
[1780460976486,76.09,66504.98,26.0,0.00157,0.0,0.18931]
[1780460981521,76.09,66507.34,26.0,0.00157,0.0,0.18981]
[1780460986556,76.1,66507.95,26.0,0.00157,0.0,0.18996]
[1780460988570,76.1,66495.57,26.0,0.00155,0.0,0.1875]
[1780460993605,76.1,66496.4,26.0,0.00155,0.0,0.1877]
[1780460998640,76.1,66496.41,26.0,0.00155,0.0,0.18776]
[1780461003675,76.1,66487.88,26.0,0.00154,0.0,0.18608]
[1780461008710,76.1,66484.2,26.0,0.00153,0.0,0.18536]
[1780461013745,76.1,66479.37,26.0,0.00152,0.0,0.18441]
[1780461018780,76.1,66481.68,26.0,0.00153,0.0,0.18486]
[1780461023815,76.1,66481.35,26.0,0.00153,0.0,0.1848]
[1780461027240,76.1,66485.04,26.0,0.00153,0.0,0.18552]
[1780461027843,76.1,66466.95,26.0,0.0015,0.0,0.18199]
[1780461029856,76.1,66449.65,26.0,0.00147,0.0,0.17868]
[1780461031375,76.1,66446.03,26.0,0.00147,0.0,0.17799]
[1780461033404,76.1,66444.12,26.0,0.00146,0.0,0.17709]
[1780461038923,76.1,66426.78,26.0,0.00143,0.0,0.17384]
[1780461039930,76.1,66416.66,26.0,0.00141,0.0,0.17197]
[1780461042022,76.1,66402.73,26.0,0.00139,0.0,0.16943]
[1780461044430,76.1,66392.36,26.0,0.00137,0.0,0.16755]
[1780461045877,76.1,66386.56,26.0,0.00137,0.0,0.16651]
[1780461045974,76.1,66372.49,26.0,0.00134,0.0,0.16401]
[1780461046980,76.1,66360.54,26.0,0.00132,0.0,0.16192]
[1780461047193,76.1,66360.54,26.0,0.00132,0.0,0.16192]
[1780461047987,76.1,66358.52,26.0,0.00132,0.0,0.16157]
[1780461048087,76.1,66358.52,26.0,0.00132,0.0,0.16157]
[1780461048876,76.1,66358.52,26.0,0.00132,0.0,0.16157]
[1780461050002,76.1,66344.13,26.0,0.0013,0.0,0.15908]
[1780461051008,76.1,66332.53,26.0,0.00128,0.0,0.15709]
[1780461056043,76.1,66333.56,26.0,0.00128,0.0,0.15727]
[1780461061914,76.1,66331.46,26.0,0.00128,0.0,0.15691]
[1780461061968,76.1,66318.29,26.0,0.00126,0.0,0.15469]
[1780461066114,76.1,66307.17,26.0,0.00124,0.0,0.15284]
[1780461067121,76.1,66289.45,26.0,0.00122,0.0,0.14992]
[1780461071150,76.1,66305.79,26.0,0.00124,0.0,0.15261]
[1780461076185,76.1,66296.32,26.0,0.00123,0.0,0.15105]
[1780461079206,76.1,66284.26,26.0,0.00121,0.0,0.14908]
[1780461084242,76.1,66294.45,26.0,0.00123,0.0,0.15074]
[1780461087264,76.1,66283.06,26.0,0.00121,0.0,0.14888]
[1780461089277,76.1,66267.85,26.0,0.00119,0.0,0.14644]
[1780461091291,76.1,66260.03,26.0,0.00117,0.0,0.14474]
[1780461096326,76.1,66248.76,26.0,0.00116,0.0,0.14296]
[1780461101362,76.1,66255.94,26.0,0.00117,0.0,0.14409]
[1780461106397,76.1,66258.48,26.0,0.00117,0.0,0.14449]
[1780461108411,76.1,66239.2,26.0,0.00115,0.0,0.14147]
[1780461112443,76.1,66251.68,26.0,0.00116,0.0,0.14342]
[1780461117478,76.1,66251.48,26.0,0.00116,0.0,0.14339]
[1780461122513,76.1,66255.25,26.0,0.00117,0.0,0.14398]
[1780461127548,76.1,66253.72,26.0,0.00117,0.0,0.14374]
[1780461132583,76.1,66254.37,26.0,0.00117,0.0,0.14384]
[1780461137619,76.1,66256.27,26.0,0.00117,0.0,0.14414]
[1780461142653,76.1,66255.28,26.0,0.00117,0.0,0.14399]
[1780461147688,76.1,66260.26,26.0,0.00117,0.0,0.14477]
[1780461150710,76.1,66276.09,26.0,0.0012,0.0,0.14729]
[1780461153731,76.1,66256.66,26.0,0.00117,0.0,0.14375]
[1780461156752,76.1,66269.71,26.0,0.00118,0.0,0.14581]
[1780461158766,76.1,66282.03,26.0,0.0012,0.0,0.14779]
[1780461163802,76.1,66297.3,26.0,0.00122,0.0,0.15026]
[1780461168837,76.1,66305.75,26.0,0.00124,0.0,0.15165]
[1780461171857,76.1,66293.12,26.0,0.00122,0.0,0.14958]
[1780461176893,76.1,66293.95,26.0,0.00122,0.0,0.14972]
[1780461181970,76.1,66310.17,26.0,0.00124,0.0,0.15238]
[1780461182961,76.1,66333.79,26.0,0.00128,0.0,0.15634]
[1780461185981,76.1,66318.32,26.0,0.00125,0.0,0.15374]
[1780461189002,76.1,66330.04,26.0,0.00127,0.0,0.1557]
[1780461194037,76.1,66334.09,26.0,0.00128,0.0,0.15639]
[1780461199074,76.1,66330.45,26.0,0.00127,0.0,0.15577]
[1780461204110,76.1,66322.79,26.0,0.00126,0.0,0.15448]
[1780461209145,76.1,66334.63,26.0,0.00128,0.0,0.15648]
[1780461214180,76.1,66337.07,26.0,0.00128,0.0,0.1564]
[1780461219215,76.1,66340.82,26.0,0.00128,0.0,0.15704]
[1780461224250,76.1,66343.72,26.0,0.00129,0.0,0.15753]
[1780461229286,76.1,66347.09,26.0,0.00129,0.0,0.15811]
[1780461234322,76.1,66344.35,26.0,0.00129,0.0,0.15764]
[1780461239357,76.1,66343.36,26.0,0.00129,0.0,0.15747]
[1780461244419,76.1,66352.79,26.0,0.0013,0.0,0.15909]
[1780461249454,76.1,66351.46,26.0,0.0013,0.0,0.15886]
[1780461254666,76.1,66357.67,26.0,0.00131,0.0,0.15993]
[1780461254767,76.1,66373.27,26.0,0.00133,0.0,0.16264]
[1780461256506,76.1,66390.02,26.0,0.00136,0.0,0.1656]
[1780461260534,76.1,66407.93,26.0,0.00139,0.0,0.16882]
[1780461265570,76.1,66405.93,26.0,0.00138,0.0,0.16846]
[1780461269598,76.1,66389.3,26.0,0.00136,0.0,0.16547]
[1780461271612,76.1,66375.68,26.0,0.00133,0.0,0.16256]
[1780461276648,76.1,66369.38,26.0,0.00132,0.0,0.16146]
[1780461281683,76.1,66370.29,26.0,0.00132,0.0,0.16162]
[1780461286718,76.1,66373.95,26.0,0.00133,0.0,0.16226]
[1780461291753,76.1,66381.12,26.0,0.00134,0.0,0.16352]
[1780461296788,76.1,66379.46,26.0,0.00134,0.0,0.16323]
[1780461301823,76.1,66380.37,26.0,0.00134,0.0,0.16339]
[1780461305852,76.1,66400.56,26.0,0.00137,0.0,0.16698]
[1780461307866,76.1,66415.56,26.0,0.00139,0.0,0.16969]
[1780461310886,76.1,66396.67,26.0,0.00136,0.0,0.16628]
[1780461315924,76.1,66387.56,26.0,0.00135,0.0,0.16466]
[1780461320961,76.1,66381.3,26.0,0.00134,0.0,0.16355]
[1780461325996,76.1,66375.65,26.0,0.00133,0.0,0.16256]
[1780461331037,76.1,66379.03,26.0,0.00133,0.0,0.16265]
[1780461336075,76.1,66366.27,26.0,0.00131,0.0,0.16042]
[1780461337082,76.1,66377.13,26.0,0.00133,0.0,0.16232]
[1780461339099,76.1,66399.93,26.0,0.00137,0.0,0.16635]
[1780461344131,76.1,66400.77,26.0,0.00137,0.0,0.1665]
[1780461349167,76.1,66400.71,26.0,0.00137,0.0,0.16649]
[1780461354204,76.1,66397.54,26.0,0.00136,0.0,0.16592]
[1780461355211,76.1,66383.64,26.0,0.00134,0.0,0.16346]
[1780461360246,76.1,66376.49,26.0,0.00133,0.0,0.1622]
[1780461365284,76.1,66370.46,26.0,0.00132,0.0,0.16115]
[1780461367298,76.1,66358.61,26.0,0.0013,0.0,0.1591]
[1780461372333,76.1,66349.27,26.0,0.00129,0.0,0.1575]
[1780461377368,76.1,66351.36,26.0,0.00129,0.0,0.15786]
[1780461382415,76.1,66355.69,26.0,0.0013,0.0,0.1586]
[1780461387453,76.1,66352.09,26.0,0.00129,0.0,0.15798]
[1780461392488,76.1,66356.95,26.0,0.0013,0.0,0.15833]
[1780461394502,76.1,66344.5,26.0,0.00128,0.0,0.1562]
[1780461399538,76.1,66333.89,26.0,0.00126,0.0,0.15442]
[1780461402250,76.1,66321.67,26.0,0.00124,0.0,0.15238]
[1780461407593,76.1,66314.42,26.0,0.00123,0.0,0.15118]
[1780461412632,76.1,66313.2,26.0,0.00123,0.0,0.15098]
[1780461414646,76.1,66300.09,26.0,0.00121,0.0,0.14884]
[1780461419681,76.1,66297.96,26.0,0.00121,0.0,0.1485]
[1780461424717,76.1,66308.82,26.0,0.00122,0.0,0.15027]
[1780461429754,76.1,66309.8,26.0,0.00123,0.0,0.15043]
[1780461430760,76.1,66291.66,26.0,0.0012,0.0,0.14748]
[1780461434789,76.1,66304.7,26.0,0.00122,0.0,0.14959]
[1780461439824,76.1,66300.79,26.0,0.00121,0.0,0.14896]
[1780461444859,76.1,66288.58,26.0,0.0012,0.0,0.14699]
[1780461446873,76.1,66299.81,26.0,0.00121,0.0,0.1488]
[1780461451911,76.1,66308.18,26.0,0.00122,0.0,0.14969]
[1780461456946,76.1,66318.98,26.0,0.00124,0.0,0.15146]
[1780461461982,76.1,66323.57,26.0,0.00124,0.0,0.15222]
[1780461467017,76.1,66324.51,26.0,0.00124,0.0,0.15237]
[1780461472052,76.1,66334.03,26.0,0.00126,0.0,0.15396]
[1780461477087,76.1,66336.69,26.0,0.00126,0.0,0.1544]
[1780461482122,76.1,66332.97,26.0,0.00126,0.0,0.15378]
[1780461484138,76.1,66316.74,26.0,0.00123,0.0,0.15109]
[1780461489173,76.1,66311.23,26.0,0.00122,0.0,0.15019]
[1780461494209,76.1,66311.67,26.0,0.00122,0.0,0.15026]
[1780461499244,76.1,66310.26,26.0,0.00122,0.0,0.15003]
[1780461504279,76.1,66302.76,26.0,0.00121,0.0,0.14881]
[1780461509313,76.1,66307.05,26.0,0.00122,0.0,0.14951]
[1780461514349,76.1,66314.31,26.0,0.00122,0.0,0.15022]
[1780461517292,76.1,66314.29,26.0,0.00122,0.0,0.15022]
[1780461517370,76.1,66315.06,26.0,0.00123,0.0,0.15034]
[1780461521397,76.1,66300.86,26.0,0.00121,0.0,0.14803]
[1780461526434,76.1,66303.01,26.0,0.00121,0.0,0.14838]
[1780461531470,76.1,66301.39,26.0,0.00121,0.0,0.14812]
[1780461536505,76.1,66300.98,26.0,0.00121,0.0,0.14805]
[1780461541556,76.1,66301.54,26.0,0.00121,0.0,0.14814]
[1780461546590,76.1,66299.51,26.0,0.0012,0.0,0.14782]
[1780461551625,76.1,66297.48,26.0,0.0012,0.0,0.14749]
[1780461554646,76.1,66314.06,26.0,0.00122,0.0,0.15018]
[1780461559681,76.1,66315.7,26.0,0.00123,0.0,0.15045]
[1780461564717,76.1,66307.06,26.0,0.00121,0.0,0.14904]
[1780461569752,76.1,66308.07,26.0,0.00122,0.0,0.1492]
[1780461574787,76.1,66302.63,26.0,0.0012,0.0,0.14785]
[1780461579824,76.1,66304.69,26.0,0.00121,0.0,0.14819]
[1780461584859,76.1,66310.45,26.0,0.00122,0.0,0.14912]
[1780461589894,76.1,66307.75,26.0,0.00121,0.0,0.14868]
[1780461590900,76.1,66295.94,26.0,0.00119,0.0,0.14678]
[1780461593768,76.1,66290.77,26.0,0.00119,0.0,0.14595]
[1780461593922,76.1,66290.98,26.0,0.00119,0.0,0.14598]
[1780461598957,76.1,66292.05,26.0,0.00119,0.0,0.14615]
[1780461603995,76.1,66297.78,26.0,0.0012,0.0,0.14707]
[1780461609032,76.1,66291.07,26.0,0.00119,0.0,0.146]
[1780461612054,76.1,66303.9,26.0,0.00121,0.0,0.14806]
[1780461617089,76.1,66305.54,26.0,0.00121,0.0,0.14832]
[1780461622125,76.1,66303.38,26.0,0.00121,0.0,0.14797]
[1780461627160,76.1,66302.79,26.0,0.0012,0.0,0.14788]
[1780461632194,76.1,66303.21,26.0,0.0012,0.0,0.14748]
[1780461637230,76.1,66302.73,26.0,0.0012,0.0,0.1474]
[1780461642265,76.1,66310.95,26.0,0.00121,0.0,0.14873]
[1780461644286,76.1,66324.07,26.0,0.00123,0.0,0.15088]
[1780461649320,76.1,66319.04,26.0,0.00122,0.0,0.15005]
[1780461654363,76.1,66316.26,26.0,0.00122,0.0,0.1496]
[1780461657384,76.1,66327.43,26.0,0.00124,0.0,0.15143]
[1780461662421,76.1,66325.61,26.0,0.00123,0.0,0.15113]
[1780461667459,76.1,66320.61,26.0,0.00123,0.0,0.15031]
[1780461672494,76.1,66324.82,26.0,0.00123,0.0,0.151]
[1780461677529,76.1,66330.91,26.0,0.00124,0.0,0.152]
[1780461682571,76.1,66317.26,26.0,0.00122,0.0,0.14976]
[1780461687608,76.1,66313.68,26.0,0.00122,0.0,0.14918]
[1780461692644,76.1,66319.53,26.0,0.00122,0.0,0.14966]
[1780461697679,76.1,66329.12,26.0,0.00123,0.0,0.15123]
[1780461702714,76.1,66327.84,26.0,0.00123,0.0,0.15102]
[1780461703944,76.1,66327.84,26.0,0.00123,0.0,0.15102]
[1780461704728,76.1,66314.98,26.0,0.00121,0.0,0.14892]
[1780461709764,76.1,66316.92,26.0,0.00122,0.0,0.14923]
[1780461714799,76.1,66313.83,26.0,0.00121,0.0,0.14873]
[1780461719833,76.1,66312.4,26.0,0.00121,0.0,0.1485]
[1780461721947,76.1,66313.2,26.0,0.00121,0.0,0.14863]
[1780461727892,76.1,66308.68,26.0,0.00121,0.0,0.1479]
[1780461732930,76.1,66299.68,26.0,0.00119,0.0,0.14645]
[1780461737965,76.1,66302.92,26.0,0.0012,0.0,0.14697]
[1780461743001,76.1,66308.61,26.0,0.00121,0.0,0.14789]
[1780461748036,76.1,66308.4,26.0,0.0012,0.0,0.14785]
[1780461753071,76.1,66307.84,26.0,0.0012,0.0,0.1473]
[1780461755085,76.1,66320.49,26.0,0.00122,0.0,0.14935]
[1780461757102,76.1,66331.65,26.0,0.00123,0.0,0.15117]
[1780461762137,76.1,66334.64,26.0,0.00124,0.0,0.15167]
[1780461767173,76.1,66330.97,26.0,0.00123,0.0,0.15106]
[1780461769188,76.1,66317.3,26.0,0.00121,0.0,0.14883]
[1780461774223,76.1,66313.88,26.0,0.00121,0.0,0.14827]
[1780461779258,76.1,66311.38,26.0,0.00121,0.0,0.14787]
[1780461783286,76.1,66322.16,26.0,0.00122,0.0,0.14962]
[1780461788321,76.1,66322.6,26.0,0.00122,0.0,0.14969]
[1780461793356,76.1,66328.26,26.0,0.00123,0.0,0.15062]
[1780461798391,76.1,66330.24,26.0,0.00123,0.0,0.15094]
[1780461803426,76.1,66326.1,26.0,0.00123,0.0,0.15026]
[1780461808461,76.1,66328.71,26.0,0.00123,0.0,0.15069]
[1780461812489,76.1,66320.29,26.0,0.00121,0.0,0.14884]
[1780461817524,76.1,66318.22,26.0,0.00121,0.0,0.14851]
[1780461822568,76.1,66320.2,26.0,0.00121,0.0,0.14883]
[1780461827603,76.1,66322.57,26.0,0.00122,0.0,0.14921]
[1780461832638,76.1,66324.99,26.0,0.00122,0.0,0.14961]
[1780461837877,76.1,66327.19,26.0,0.00122,0.0,0.14997]
[1780461843727,76.1,66328.89,26.0,0.00123,0.0,0.15025]
[1780461848762,76.1,66333.11,26.0,0.00123,0.0,0.15094]
[1780461849242,76.1,66333.11,26.0,0.00123,0.0,0.15094]
[1780461854804,76.1,66341.0,26.0,0.00124,0.0,0.15224]
[1780461860845,76.1,66341.85,26.0,0.00125,0.0,0.15238]
[1780461863870,76.1,66353.7,26.0,0.00126,0.0,0.15436]
[1780461864877,76.1,66366.1,26.0,0.00128,0.0,0.15645]
[1780461865898,76.1,66387.53,26.0,0.00131,0.0,0.16013]
[1780461866002,76.1,66387.53,26.0,0.00131,0.0,0.16013]
[1780461871486,76.1,66390.35,26.0,0.00132,0.0,0.16062]
[1780461873072,76.1,66381.53,26.0,0.0013,0.0,0.1586]
[1780461876521,76.1,66374.5,26.0,0.00129,0.0,0.15739]
[1780461882001,76.1,66374.73,26.0,0.00129,0.0,0.15743]
[1780461887040,76.1,66377.61,26.0,0.00129,0.0,0.15793]
[1780461891774,76.1,66381.03,26.0,0.0013,0.0,0.15851]
[1780461894148,76.1,66364.38,26.0,0.00127,0.0,0.15567]
[1780461900132,76.1,66355.71,26.0,0.00126,0.0,0.15421]
[1780461905182,76.1,66352.3,26.0,0.00126,0.0,0.15364]
[1780461910219,76.1,66351.35,26.0,0.00126,0.0,0.15348]
[1780461915254,76.1,66356.64,26.0,0.00126,0.0,0.15437]
[1780461920291,76.1,66356.44,26.0,0.00126,0.0,0.15434]
[1780461925328,76.1,66356.47,26.0,0.00126,0.0,0.15434]
[1780461930363,76.1,66347.64,26.0,0.00125,0.0,0.15287]
[1780461935398,76.1,66346.36,26.0,0.00124,0.0,0.15217]
[1780461940433,76.1,66343.86,26.0,0.00124,0.0,0.15176]
[1780461945468,76.1,66352.62,26.0,0.00125,0.0,0.15322]
[1780461949495,76.1,66367.17,26.0,0.00128,0.0,0.15566]
[1780461951510,76.1,66381.89,26.0,0.0013,0.0,0.15817]
[1780461957552,76.1,66383.45,26.0,0.0013,0.0,0.15843]
[1780461962587,76.1,66371.8,26.0,0.00128,0.0,0.15644]
[1780461966620,76.1,66360.97,26.0,0.00127,0.0,0.15461]
[1780461971655,76.1,66355.12,26.0,0.00126,0.0,0.15363]
[1780461974676,76.1,66365.79,26.0,0.00127,0.0,0.15543]
[1780461979712,76.1,66369.76,26.0,0.00128,0.0,0.1561]
[1780461984746,76.1,66370.04,26.0,0.00128,0.0,0.15615]
[1780461989783,76.1,66378.59,26.0,0.00129,0.0,0.1576]
[1780461994818,76.1,66373.66,26.0,0.00128,0.0,0.15627]
[1780461999853,76.1,66376.06,26.0,0.00128,0.0,0.15668]
[1780462004887,76.1,66379.29,26.0,0.00129,0.0,0.15723]
[1780462009929,76.1,66385.11,26.0,0.0013,0.0,0.15822]
[1780462014968,76.1,66383.43,26.0,0.0013,0.0,0.15794]
[1780462020018,76.1,66383.42,26.0,0.0013,0.0,0.15794]
[1780462025047,76.1,66382.16,26.0,0.00129,0.0,0.15772]
[1780462030081,76.1,66370.36,26.0,0.00128,0.0,0.15571]
[1780462035116,76.1,66380.47,26.0,0.00129,0.0,0.15743]
[1780462040151,76.1,66383.19,26.0,0.0013,0.0,0.1579]
[1780462045186,76.1,66383.19,26.0,0.0013,0.0,0.1579]
[1780462050221,76.1,66383.86,26.0,0.0013,0.0,0.15801]
[1780462055256,76.1,66382.93,26.0,0.00129,0.0,0.15736]
[1780462058277,76.1,66405.24,26.0,0.00132,0.0,0.16121]
[1780462063312,76.1,66407.71,26.0,0.00133,0.0,0.16164]
[1780462068347,76.1,66407.04,26.0,0.00133,0.0,0.16152]
[1780462073383,76.1,66410.76,26.0,0.00133,0.0,0.16218]
[1780462078418,76.1,66418.68,26.0,0.00135,0.0,0.16357]
[1780462084460,76.1,66415.35,26.0,0.00134,0.0,0.16298]
[1780462087493,76.1,66402.82,26.0,0.00132,0.0,0.16079]
[1780462092526,76.1,66409.44,26.0,0.00133,0.0,0.16194]
[1780462097562,76.1,66415.91,26.0,0.00134,0.0,0.16308]
[1780462102596,76.1,66426.15,26.0,0.00136,0.0,0.1649]
[1780462107632,76.1,66413.79,26.0,0.00134,0.0,0.16271]
[1780462109647,76.1,66401.46,26.0,0.00132,0.0,0.16055]
[1780462114682,76.1,66402.34,26.0,0.00132,0.0,0.16021]
[1780462119717,76.1,66394.82,26.0,0.0013,0.0,0.1589]
[1780462123745,76.1,66383.56,26.0,0.00129,0.0,0.15697]
[1780462124640,76.1,66383.56,26.0,0.00129,0.0,0.15697]
[1780462129788,76.1,66383.95,26.0,0.00129,0.0,0.15704]
[1780462132809,76.1,66396.33,26.0,0.00131,0.0,0.15916]
[1780462137496,76.1,66392.13,26.0,0.0013,0.0,0.15844]
[1780462142879,76.1,66392.37,26.0,0.0013,0.0,0.15848]
[1780462147919,76.1,66390.96,26.0,0.0013,0.0,0.15824]
[1780462148922,76.1,66379.96,26.0,0.00128,0.0,0.15636]
[1780462151504,76.1,66374.92,26.0,0.00127,0.0,0.15551]
[1780462152524,76.1,66376.03,26.0,0.00128,0.0,0.15569]
[1780462157987,76.1,66377.77,26.0,0.00128,0.0,0.15599]
[1780462163022,76.1,66380.26,26.0,0.00128,0.0,0.15641]
[1780462168057,76.1,66386.13,26.0,0.00129,0.0,0.15741]
[1780462173094,76.1,66387.59,26.0,0.00129,0.0,0.15717]
[1780462178129,76.1,66377.05,26.0,0.00127,0.0,0.15538]
[1780462183164,76.1,66375.69,26.0,0.00127,0.0,0.15515]
[1780462188199,76.1,66375.81,26.0,0.00127,0.0,0.15517]
[1780462193235,76.1,66375.51,26.0,0.00127,0.0,0.15512]
[1780462198270,76.1,66372.26,26.0,0.00127,0.0,0.15457]
[1780462202298,76.1,66361.37,26.0,0.00125,0.0,0.15275]
[1780462207332,76.1,66353.61,26.0,0.00124,0.0,0.15146]
[1780462211910,76.1,66358.46,26.0,0.00125,0.0,0.15227]
[1780462212598,76.1,66358.53,26.0,0.00125,0.0,0.15228]
[1780462218410,76.1,66359.56,26.0,0.00125,0.0,0.15245]
[1780462224452,76.1,66356.84,26.0,0.00124,0.0,0.152]
[1780462229487,76.1,66350.68,26.0,0.00124,0.0,0.15098]
[1780462234522,76.1,66348.4,26.0,0.00123,0.0,0.15013]
[1780462239557,76.1,66349.01,26.0,0.00123,0.0,0.15023]
[1780462244592,76.1,66349.73,26.0,0.00123,0.0,0.15035]
[1780462249627,76.1,66349.65,26.0,0.00123,0.0,0.15033]
[1780462254662,76.1,66349.79,26.0,0.00123,0.0,0.15036]
[1780462259698,76.1,66357.08,26.0,0.00124,0.0,0.15156]
[1780462264733,76.1,66359.53,26.0,0.00124,0.0,0.15196]
[1780462272789,76.1,66356.85,26.0,0.00124,0.0,0.15152]
[1780462277824,76.1,66362.76,26.0,0.00125,0.0,0.1525]
[1780462282859,76.1,66355.55,26.0,0.00124,0.0,0.1513]
[1780462286131,76.1,66348.92,26.0,0.00123,0.0,0.15021]
[1780462291924,76.1,66330.62,26.0,0.0012,0.0,0.14677]
[1780462293227,76.1,66330.62,26.0,0.0012,0.0,0.14677]
[1780462298975,76.1,66321.19,26.0,0.00119,0.0,0.14526]
[1780462304011,76.1,66319.12,26.0,0.00118,0.0,0.14493]
[1780462309045,76.1,66317.55,26.0,0.00118,0.0,0.14468]
[1780462314080,76.1,66309.51,26.0,0.00117,0.0,0.14341]
[1780462319115,76.1,66308.23,26.0,0.00117,0.0,0.14321]
[1780462325157,76.1,66306.84,26.0,0.00117,0.0,0.14299]
[1780462330193,76.1,66303.18,26.0,0.00116,0.0,0.14241]
[1780462335228,76.1,66294.01,26.0,0.00115,0.0,0.14098]
[1780462339261,76.1,66281.18,26.0,0.00113,0.0,0.13901]
[1780462344295,76.1,66270.69,26.0,0.00112,0.0,0.13741]
[1780462349331,76.1,66275.11,26.0,0.00112,0.0,0.13808]
[1780462354365,76.1,66271.86,26.0,0.00111,0.0,0.13714]
[1780462359401,76.1,66270.77,26.0,0.00111,0.0,0.13698]
[1780462364438,76.1,66267.08,26.0,0.00111,0.0,0.13642]
[1780462369973,76.1,66266.68,26.0,0.00111,0.0,0.13636]
[1780462374275,76.1,66253.87,26.0,0.00109,0.0,0.13444]
[1780462380553,76.1,66250.23,26.0,0.00109,0.0,0.1339]
[1780462385927,76.1,66246.79,26.0,0.00108,0.0,0.13339]
[1780462391645,76.1,66246.28,26.0,0.00108,0.0,0.13331]
[1780462394666,76.1,66226.25,26.0,0.00106,0.0,0.13038]
[1780462397459,76.1,66224.88,26.0,0.00105,0.0,0.13018]
[1780462396680,76.1,66214.05,26.0,0.00104,0.0,0.12862]
[1780462400708,76.1,66203.14,26.0,0.00103,0.0,0.12707]
[1780462405743,76.1,66198.82,26.0,0.00102,0.0,0.12646]
[1780462409771,76.1,66211.67,26.0,0.00104,0.0,0.12828]
[1780462412792,76.1,66198.46,26.0,0.00102,0.0,0.126]
[1780462417827,76.1,66202.8,26.0,0.00102,0.0,0.12661]
[1780462422861,76.1,66205.89,26.0,0.00103,0.0,0.12705]
[1780462427896,76.1,66210.1,26.0,0.00103,0.0,0.12764]
[1780462429911,76.1,66199.44,26.0,0.00102,0.0,0.12613]
[1780462433939,76.1,66210.91,26.0,0.00103,0.0,0.12776]
[1780462437967,76.1,66199.4,26.0,0.00102,0.0,0.12613]
[1780462443002,76.1,66197.87,26.0,0.00102,0.0,0.12591]
[1780462448037,76.1,66194.65,26.0,0.00101,0.0,0.12546]
[1780462453072,76.1,66205.0,26.0,0.00103,0.0,0.12692]
[1780462458108,76.1,66210.52,26.0,0.00103,0.0,0.1277]
[1780462463143,76.1,66208.22,26.0,0.00103,0.0,0.12738]
[1780462468183,76.1,66204.3,26.0,0.00102,0.0,0.12682]
[1780462473218,76.1,66205.91,26.0,0.00102,0.0,0.12663]
[1780462478253,76.1,66206.65,26.0,0.00102,0.0,0.12674]
[1780462483289,76.1,66216.57,26.0,0.00104,0.0,0.12815]
[1780462488324,76.1,66218.42,26.0,0.00104,0.0,0.12841]
[1780462495373,76.1,66226.41,26.0,0.00105,0.0,0.12956]
[1780462497387,76.1,66239.0,26.0,0.00106,0.0,0.13139]
[1780462502422,76.1,66241.69,26.0,0.00107,0.0,0.13178]
[1780462507456,76.1,66234.12,26.0,0.00106,0.0,0.13067]
[1780462512494,76.1,66234.67,26.0,0.00106,0.0,0.13075]
[1780462517529,76.1,66230.76,26.0,0.00105,0.0,0.13019]
[1780462522564,76.1,66236.52,26.0,0.00106,0.0,0.13102]
[1780462527599,76.1,66240.4,26.0,0.00107,0.0,0.13159]
[1780462532634,76.1,66233.39,26.0,0.00105,0.0,0.13014]
[1780462537668,76.1,66233.27,26.0,0.00105,0.0,0.13013]
[1780462542703,76.1,66239.33,26.0,0.00106,0.0,0.13101]
[1780462547739,76.1,66239.74,26.0,0.00106,0.0,0.13107]
[1780462553370,76.1,66243.44,26.0,0.00107,0.0,0.13161]
[1780462554333,76.1,66244.48,26.0,0.00107,0.0,0.13176]
[1780462554788,76.1,66273.61,26.0,0.00111,0.0,0.13608]
[1780462560617,76.1,66278.06,26.0,0.00111,0.0,0.13675]
[1780462566204,76.1,66270.66,26.0,0.0011,0.0,0.13564]
[1780462571906,76.1,66273.11,26.0,0.00111,0.0,0.13601]
[1780462577604,76.1,66274.73,26.0,0.00111,0.0,0.13625]
[1780462579964,76.1,66286.77,26.0,0.00112,0.0,0.13808]
[1780462580701,76.1,66286.77,26.0,0.00112,0.0,0.13808]
[1780462586006,76.1,66285.88,26.0,0.00112,0.0,0.13794]
[1780462589065,76.1,66285.99,26.0,0.00112,0.0,0.13796]
[1780462595070,76.1,66294.66,26.0,0.00113,0.0,0.13884]
[1780462600104,76.1,66288.05,26.0,0.00112,0.0,0.13783]
[1780462605142,76.1,66288.81,26.0,0.00112,0.0,0.13794]
[1780462609170,76.1,66302.8,26.0,0.00114,0.0,0.14009]
[1780462614205,76.1,66304.52,26.0,0.00114,0.0,0.14036]
[1780462619240,76.1,66308.04,26.0,0.00115,0.0,0.1409]
[1780462624275,76.1,66319.58,26.0,0.00116,0.0,0.14271]
[1780462626292,76.1,66338.3,26.0,0.00119,0.0,0.14567]
[1780462627298,76.1,66353.18,26.0,0.00121,0.0,0.14807]
[1780462629312,76.1,66369.42,26.0,0.00124,0.0,0.15073]
[1780462631808,76.1,66368.43,26.0,0.00123,0.0,0.15056]
[1780462636494,76.1,66382.38,26.0,0.00125,0.0,0.15288]
[1780462637368,76.1,66370.67,26.0,0.00124,0.0,0.15093]
[1780462643410,76.1,66365.01,26.0,0.00123,0.0,0.15]
[1780462644476,76.1,66365.01,26.0,0.00123,0.0,0.15]
[1780462646435,76.1,66352.41,26.0,0.00121,0.0,0.14795]
[1780462648445,76.1,66363.23,26.0,0.00123,0.0,0.14971]
[1780462653480,76.1,66361.26,26.0,0.00122,0.0,0.14891]
[1780462658515,76.1,66359.59,26.0,0.00122,0.0,0.14864]
[1780462663552,76.1,66356.47,26.0,0.00121,0.0,0.14813]
[1780462668587,76.1,66359.21,26.0,0.00122,0.0,0.14858]
[1780462674644,76.1,66359.31,26.0,0.00122,0.0,0.14859]
[1780462679679,76.1,66360.12,26.0,0.00122,0.0,0.14873]
[1780462683708,76.1,66372.89,26.0,0.00124,0.0,0.15082]
[1780462688742,76.1,66371.84,26.0,0.00124,0.0,0.15065]
[1780462690785,76.1,66350.12,26.0,0.0012,0.0,0.14711]
[1780462691781,76.1,66367.36,26.0,0.00123,0.0,0.14991]
[1780462692610,76.1,66367.36,26.0,0.00123,0.0,0.14991]
[1780462697829,76.1,66372.07,26.0,0.00124,0.0,0.15069]
[1780462702862,76.1,66378.11,26.0,0.00124,0.0,0.15168]
[1780462707897,76.1,66382.15,26.0,0.00125,0.0,0.15235]
[1780462709665,76.1,66382.15,26.0,0.00125,0.0,0.15235]
[1780462714774,76.1,66381.17,26.0,0.00124,0.0,0.15171]
[1780462719981,76.1,66377.83,26.0,0.00124,0.0,0.15116]
[1780462725018,76.1,66374.64,26.0,0.00124,0.0,0.15063]
[1780462730053,76.1,66366.97,26.0,0.00122,0.0,0.14937]
[1780462735088,76.1,66368.11,26.0,0.00123,0.0,0.14956]
[1780462740123,76.1,66376.73,26.0,0.00124,0.0,0.15098]
[1780462745158,76.1,66368.66,26.0,0.00123,0.0,0.14965]
[1780462747172,76.1,66382.01,26.0,0.00125,0.0,0.15185]
[1780462748756,76.1,66382.01,26.0,0.00125,0.0,0.15185]
[1780462754221,76.1,66386.51,26.0,0.00125,0.0,0.1526]
[1780462759256,76.1,66386.34,26.0,0.00125,0.0,0.15257]
[1780462762514,76.1,66379.21,26.0,0.00124,0.0,0.15139]
[1780462762993,76.1,66377.84,26.0,0.00124,0.0,0.15116]
[1780462768318,76.1,66375.18,26.0,0.00124,0.0,0.15072]
[1780462773354,76.1,66373.37,26.0,0.00123,0.0,0.14994]
[1780462778389,76.1,66375.4,26.0,0.00123,0.0,0.15028]
[1780462783424,76.1,66380.73,26.0,0.00124,0.0,0.15116]
[1780462788458,76.1,66383.04,26.0,0.00124,0.0,0.15154]
[1780462793493,76.1,66382.81,26.0,0.00124,0.0,0.1515]
[1780462798529,76.1,66384.56,26.0,0.00125,0.0,0.15179]
[1780462801187,76.1,66390.22,26.0,0.00125,0.0,0.15273]
[1780462801564,76.1,66413.5,26.0,0.00129,0.0,0.15666]
[1780462803580,76.1,66427.4,26.0,0.00131,0.0,0.15905]
[1780462807614,76.1,66466.47,26.0,0.00137,0.0,0.16593]
[1780462809625,76.1,66479.06,26.0,0.00139,0.0,0.16821]
[1780462814805,76.1,66479.28,26.0,0.00139,0.0,0.16825]
[1780462816447,76.1,66467.89,26.0,0.00137,0.0,0.16619]
[1780462822692,76.1,66474.1,26.0,0.00138,0.0,0.16731]
[1780462824500,76.1,66475.88,26.0,0.00139,0.0,0.16763]
[1780462829769,76.1,66471.69,26.0,0.00138,0.0,0.16687]
[1780462834805,76.1,66479.73,26.0,0.00139,0.0,0.16781]
[1780462836938,76.1,66479.43,26.0,0.00139,0.0,0.16775]
[1780462837826,76.1,66468.22,26.0,0.00137,0.0,0.16573]
[1780462842870,76.1,66462.79,26.0,0.00136,0.0,0.16476]
[1780462847905,76.1,66454.07,26.0,0.00135,0.0,0.16321]
[1780462852147,76.1,66455.23,26.0,0.00135,0.0,0.16342]
[1780462856968,76.1,66440.19,26.0,0.00133,0.0,0.16077]
[1780462862003,76.1,66432.11,26.0,0.00131,0.0,0.15936]
[1780462864098,76.1,66432.5,26.0,0.00131,0.0,0.15943]
[1780462870065,76.1,66434.04,26.0,0.00132,0.0,0.1597]
[1780462875099,76.1,66433.57,26.0,0.00132,0.0,0.15962]
[1780462880134,76.1,66432.3,26.0,0.00131,0.0,0.1594]
[1780462881140,76.1,66432.3,26.0,0.00131,0.0,0.1594]
[1780462887185,76.1,66435.3,26.0,0.00132,0.0,0.15992]
[1780462891878,76.1,66411.2,26.0,0.00128,0.0,0.15529]
[1780462892133,76.1,66411.2,26.0,0.00128,0.0,0.15529]
[1780462895153,76.1,66400.01,26.0,0.00126,0.0,0.1534]
[1780462902290,76.1,66407.39,26.0,0.00127,0.0,0.15464]
[1780462906758,76.1,66413.52,26.0,0.00128,0.0,0.15568]
[1780462912361,76.1,66408.62,26.0,0.00127,0.0,0.15485]
[1780462917396,76.1,66399.24,26.0,0.00126,0.0,0.15327]
[1780462923014,76.1,66398.61,26.0,0.00126,0.0,0.15317]
[1780462923018,76.1,66398.61,26.0,0.00126,0.0,0.15317]
[1780462923439,76.1,66411.43,26.0,0.00128,0.0,0.15533]
[1780462926127,76.1,66424.56,26.0,0.0013,0.0,0.15756]
[1780462926464,76.1,66444.18,26.0,0.00133,0.0,0.16096]
[1780462929782,76.1,66463.0,26.0,0.00136,0.0,0.16428]
[1780462933957,76.1,66471.21,26.0,0.00137,0.0,0.16575]
[1780462937928,76.1,66482.83,26.0,0.00139,0.0,0.16785]
[1780462939557,76.1,66471.54,26.0,0.00137,0.0,0.16581]
[1780462940951,76.1,66537.49,26.0,0.00148,0.0,0.17802]
[1780462941837,76.1,66537.49,26.0,0.00148,0.0,0.17802]
[1780462942157,76.1,66570.35,26.0,0.00154,0.0,0.18439]
[1780462942590,76.1,66582.37,26.0,0.00156,0.0,0.18677]
[1780462944754,76.1,66595.9,26.0,0.00158,0.0,0.18949]
[1780462945954,76.1,66623.38,26.0,0.00163,0.0,0.1951]
[1780462946754,76.1,66648.25,26.0,0.00168,0.0,0.20031]
[1780462948173,76.1,66662.37,26.0,0.00171,0.0,0.20332]
[1780462953058,76.1,66645.56,26.0,0.00167,0.0,0.19914]
[1780462953673,76.1,66632.87,26.0,0.00165,0.0,0.19648]
[1780462957705,76.1,66614.53,26.0,0.00161,0.0,0.19269]
[1780462960727,76.1,66589.85,26.0,0.00157,0.0,0.1877]
[1780462965769,76.1,66593.9,26.0,0.00158,0.0,0.18851]
[1780462968133,76.1,66591.47,26.0,0.00157,0.0,0.18802]
[1780462971820,76.1,66618.33,26.0,0.00162,0.0,0.19347]
[1780462975957,76.1,66632.38,26.0,0.00165,0.0,0.19638]
[1780462976855,76.1,66643.86,26.0,0.00167,0.0,0.19878]
[1780462978875,76.1,66671.61,26.0,0.00172,0.0,0.20469]
[1780462979881,76.1,66690.68,26.0,0.00176,0.0,0.20884]
[1780462980696,76.1,66690.68,26.0,0.00176,0.0,0.20884]
[1780462981948,76.1,66692.82,26.0,0.00176,0.0,0.20931]
[1780462982115,76.1,66739.34,26.0,0.00186,0.0,0.21977]
[1780462982784,76.1,66739.34,26.0,0.00186,0.0,0.21977]
[1780462983022,76.1,66739.34,26.0,0.00186,0.0,0.21977]
[1780462983067,76.1,66729.37,26.0,0.00184,0.0,0.21749]
[1780462983437,76.1,66729.37,26.0,0.00184,0.0,0.21749]
[1780462984042,76.1,66696.83,26.0,0.00177,0.0,0.2102]
[1780462984292,76.1,66696.83,26.0,0.00177,0.0,0.2102]
[1780462984634,76.1,66696.83,26.0,0.00177,0.0,0.2102]
[1780462984934,76.1,66671.4,26.0,0.00172,0.0,0.20465]
[1780462985507,76.1,66671.4,26.0,0.00172,0.0,0.20465]
[1780462985936,76.1,66651.19,26.0,0.00168,0.0,0.20033]
[1780462986944,76.1,66663.5,26.0,0.00171,0.0,0.20295]
[1780462988958,76.1,66652.15,26.0,0.00168,0.0,0.20053]
[1780462991270,76.1,66646.57,26.0,0.00167,0.0,0.19935]
[1780462993993,76.1,66631.83,26.0,0.00165,0.0,0.19626]
[1780462996013,76.1,66620.77,26.0,0.00163,0.0,0.19397]
[1780462999032,76.1,66605.54,26.0,0.0016,0.0,0.19086]
[1780463001590,76.1,66601.84,26.0,0.00159,0.0,0.19011]
[1780463007117,76.1,66596.11,26.0,0.00158,0.0,0.18895]
[1780463012170,76.1,66604.84,26.0,0.00159,0.0,0.19014]
[1780463012259,76.1,66604.84,26.0,0.00159,0.0,0.19014]
[1780463012311,76.1,66604.84,26.0,0.00159,0.0,0.19014]
[1780463018212,76.1,66608.37,26.0,0.0016,0.0,0.19085]
[1780463023247,76.1,66605.39,26.0,0.00159,0.0,0.19025]
[1780463027377,76.1,66597.65,26.0,0.00158,0.0,0.18869]
[1780463030299,76.1,66583.74,26.0,0.00155,0.0,0.18591]
[1780463035334,76.1,66584.57,26.0,0.00155,0.0,0.18607]
[1780463038355,76.1,66596.84,26.0,0.00158,0.0,0.18853]
[1780463039362,76.1,66615.89,26.0,0.00161,0.0,0.19239]
[1780463041153,76.1,66615.89,26.0,0.00161,0.0,0.19239]
[1780463041766,76.1,66646.54,26.0,0.00167,0.0,0.19874]
[1780463042389,76.1,66686.18,26.0,0.00175,0.0,0.20724]
[1780463046174,76.1,66694.7,26.0,0.00176,0.0,0.2091]
[1780463047266,76.1,66733.45,26.0,0.00184,0.0,0.21778]
[1780463049453,76.1,66757.32,26.0,0.00189,0.0,0.22328]
[1780463052527,76.1,66776.82,26.0,0.00194,0.0,0.22786]
[1780463055173,76.1,66797.78,26.0,0.00198,0.0,0.23287]
[1780463058587,76.1,66854.08,26.0,0.00211,0.0,0.24682]
[1780463061623,76.1,66828.62,26.0,0.00205,0.0,0.24043]
[1780463065663,76.1,66814.15,26.0,0.00202,0.0,0.23686]
[1780463066834,76.1,66810.89,26.0,0.00201,0.0,0.23606]
[1780463067690,76.1,66798.24,26.0,0.00198,0.0,0.23298]
[1780463068690,76.1,66769.16,26.0,0.00192,0.0,0.22605]
[1780463073726,76.1,66792.9,26.0,0.00197,0.0,0.23102]
[1780463074732,76.1,66811.03,26.0,0.00201,0.0,0.23541]
[1780463076933,76.1,66811.67,26.0,0.00201,0.0,0.23556]
[1780463079791,76.1,66782.78,26.0,0.00194,0.0,0.2286]
[1780463081806,76.1,66793.41,26.0,0.00197,0.0,0.23114]
[1780463086070,76.1,66779.15,26.0,0.00193,0.0,0.22774]
[1780463087382,76.1,66779.15,26.0,0.00193,0.0,0.22774]
[1780463088086,76.1,66770.63,26.0,0.00192,0.0,0.22573]
[1780463088105,76.1,66770.63,26.0,0.00192,0.0,0.22573]
[1780463088395,76.1,66770.63,26.0,0.00192,0.0,0.22573]
[1780463088596,76.1,66770.63,26.0,0.00192,0.0,0.22573]
[1780463088701,76.1,66770.63,26.0,0.00192,0.0,0.22573]
[1780463088743,76.1,66857.19,26.0,0.00211,0.0,0.2469]
[1780463089274,76.1,66857.19,26.0,0.00211,0.0,0.2469]
[1780463089324,76.1,66911.09,26.0,0.00224,0.0,0.26093]
[1780463091876,76.1,66892.56,26.0,0.0022,0.0,0.25603]
[1780463093150,76.1,66874.25,26.0,0.00215,0.0,0.25127]
[1780463098245,76.1,66871.37,26.0,0.00215,0.0,0.25053]
[1780463098987,76.1,66863.41,26.0,0.00213,0.0,0.24848]
[1780463099240,76.1,66894.36,26.0,0.0022,0.0,0.2565]
[1780463099827,76.1,66894.36,26.0,0.0022,0.0,0.2565]
[1780463100101,76.1,66894.36,26.0,0.0022,0.0,0.2565]
[1780463100661,76.1,66930.06,26.0,0.00229,0.0,0.26603]
[1780463101399,76.1,66892.56,26.0,0.0022,0.0,0.25603]
[1780463102641,76.1,66875.0,26.0,0.00215,0.0,0.25146]
[1780463102955,76.1,66894.48,26.0,0.0022,0.0,0.25654]
[1780463105976,76.1,66879.59,26.0,0.00217,0.0,0.25265]
[1780463106984,76.1,66858.17,26.0,0.00211,0.0,0.24715]
[1780463110650,76.1,66859.98,26.0,0.00212,0.0,0.24761]
[1780463110680,76.1,66846.22,26.0,0.00209,0.0,0.24412]
[1780463111660,76.1,66826.6,26.0,0.00204,0.0,0.23923]
[1780463117201,76.1,66822.06,26.0,0.00203,0.0,0.23811]
[1780463122307,76.1,66820.33,26.0,0.00203,0.0,0.23768]
[1780463123128,76.1,66845.43,26.0,0.00208,0.0,0.24393]
[1780463124423,76.1,66859.14,26.0,0.00212,0.0,0.2474]
[1780463129168,76.1,66847.82,26.0,0.00209,0.0,0.24453]
[1780463130175,76.1,66836.36,26.0,0.00206,0.0,0.24165]
[1780463135218,76.1,66847.55,26.0,0.00208,0.0,0.24375]
[1780463137224,76.1,66859.3,26.0,0.00211,0.0,0.24672]
[1780463142259,76.1,66850.63,26.0,0.00209,0.0,0.24453]
[1780463147294,76.1,66851.31,26.0,0.00209,0.0,0.2447]
[1780463149811,76.1,66856.83,26.0,0.00211,0.0,0.2461]
[1780463153340,76.1,66841.98,26.0,0.00207,0.0,0.24236]
[1780463158375,76.1,66841.51,26.0,0.00207,0.0,0.24224]
[1780463161621,76.1,66846.46,26.0,0.00208,0.0,0.24348]
[1780463161624,76.1,66835.39,26.0,0.00206,0.0,0.24071]
[1780463167442,76.1,66830.53,26.0,0.00204,0.0,0.23951]
[1780463170829,76.1,66844.53,26.0,0.00208,0.0,0.243]
[1780463172030,76.1,66844.43,26.0,0.00208,0.0,0.24297]
[1780463177299,76.1,66846.98,26.0,0.00208,0.0,0.24361]
[1780463182082,76.1,66852.88,26.0,0.0021,0.0,0.2451]
[1780463187590,76.1,66875.12,26.0,0.00215,0.0,0.25077]
[1780463190611,76.1,66888.74,26.0,0.00218,0.0,0.2543]
[1780463192806,76.1,66890.26,26.0,0.00218,0.0,0.25397]
[1780463193651,76.1,66905.03,26.0,0.00222,0.0,0.25784]
[1780463195907,76.1,66920.17,26.0,0.00225,0.0,0.26187]
[1780463201703,76.1,66919.92,26.0,0.00225,0.0,0.2618]
[1780463202710,76.1,66907.24,26.0,0.00222,0.0,0.25843]
[1780463203204,76.1,66907.24,26.0,0.00222,0.0,0.25843]
[1780463203717,76.1,66895.51,26.0,0.00219,0.0,0.25534]
[1780463206737,76.1,66884.1,26.0,0.00216,0.0,0.25237]
[1780463209759,76.1,66864.95,26.0,0.00212,0.0,0.24745]
[1780463213787,76.1,66879.77,26.0,0.00215,0.0,0.25125]
[1780463214660,76.1,66879.77,26.0,0.00215,0.0,0.25125]
[1780463219828,76.1,66883.96,26.0,0.00216,0.0,0.25233]
[1780463224864,76.1,66877.82,26.0,0.00215,0.0,0.25075]
[1780463226175,76.1,66878.3,26.0,0.00215,0.0,0.25087]
[1780463227893,76.1,66895.5,26.0,0.00219,0.0,0.25534]
[1780463231920,76.1,66911.79,26.0,0.00223,0.0,0.25963]
[1780463235948,76.1,66922.54,26.0,0.00226,0.0,0.2625]
[1780463237962,76.1,66906.92,26.0,0.00222,0.0,0.25834]
[1780463238056,76.1,66906.92,26.0,0.00222,0.0,0.25834]
[1780463248051,76.1,66883.26,26.0,0.00216,0.0,0.25215]
[1780463249657,76.1,66883.26,26.0,0.00216,0.0,0.25215]
[1780463254610,76.1,66865.05,26.0,0.00211,0.0,0.24676]
[1780463255104,76.1,66844.2,26.0,0.00206,0.0,0.24151]
[1780463259971,76.1,66841.94,26.0,0.00206,0.0,0.24095]
[1780463265702,76.1,66848.66,26.0,0.00207,0.0,0.24263]
[1780463273494,76.1,66852.59,26.0,0.00208,0.0,0.24361]
[1780463276251,76.1,66867.13,26.0,0.00212,0.0,0.24729]
[1780463279272,76.1,66853.33,26.0,0.00209,0.0,0.2438]
[1780463284315,76.1,66861.86,26.0,0.00211,0.0,0.24595]
[1780463287336,76.1,66873.61,26.0,0.00213,0.0,0.24895]
[1780463288437,76.1,66884.48,26.0,0.00216,0.0,0.25174]
[1780463291365,76.1,66896.34,26.0,0.00219,0.0,0.25483]
[1780463296636,76.1,66904.68,26.0,0.00221,0.0,0.25702]
[1780463298848,76.1,66904.35,26.0,0.00221,0.0,0.25693]
[1780463300428,76.1,66920.3,26.0,0.00225,0.0,0.26116]
[1780463306041,76.1,66924.45,26.0,0.00226,0.0,0.26227]
[1780463309177,76.1,66925.69,26.0,0.00226,0.0,0.2626]
[1780463309949,76.1,66914.49,26.0,0.00223,0.0,0.25961]
[1780463315518,76.1,66919.11,26.0,0.00224,0.0,0.2601]
[1780463320428,76.1,66928.32,26.0,0.00226,0.0,0.26256]
[1780463325607,76.1,66928.15,26.0,0.00226,0.0,0.26251]
[1780463330642,76.1,66926.29,26.0,0.00226,0.0,0.26201]
[1780463335746,76.1,66927.05,26.0,0.00226,0.0,0.26222]
[1780463341721,76.1,66926.88,26.0,0.00226,0.0,0.26217]
[1780463343736,76.1,66908.78,26.0,0.00221,0.0,0.25736]
[1780463348771,76.1,66910.39,26.0,0.00222,0.0,0.25778]
[1780463350645,76.1,66909.31,26.0,0.00221,0.0,0.2575]
[1780463353806,76.1,66895.53,26.0,0.00218,0.0,0.25389]
[1780463358842,76.1,66895.63,26.0,0.00218,0.0,0.25391]
[1780463361075,76.1,66894.81,26.0,0.00218,0.0,0.2537]
[1780463361092,76.1,66894.81,26.0,0.00218,0.0,0.2537]
[1780463360857,76.1,66909.44,26.0,0.00221,0.0,0.25753]
[1780463363877,76.1,66920.43,26.0,0.00224,0.0,0.26045]
[1780463368912,76.1,66922.72,26.0,0.00225,0.0,0.26106]
[1780463371100,76.1,66927.05,26.0,0.00226,0.0,0.26222]
[1780463370926,76.1,66940.78,26.0,0.00229,0.0,0.26592]
[1780463373540,76.1,66947.65,26.0,0.0023,0.0,0.26703]
[1780463373947,76.1,66963.26,26.0,0.00234,0.0,0.27131]
[1780463374291,76.1,66963.26,26.0,0.00234,0.0,0.27131]
[1780463377518,76.1,66969.67,26.0,0.00236,0.0,0.27308]
[1780463377976,76.1,66958.65,26.0,0.00233,0.0,0.27004]
[1780463383011,76.1,66961.98,26.0,0.00234,0.0,0.27096]
[1780463388046,76.1,66957.25,26.0,0.00233,0.0,0.26965]
[1780463393080,76.1,66964.28,26.0,0.00235,0.0,0.27159]
[1780463395095,76.1,66976.78,26.0,0.00238,0.0,0.27506]
[1780463400135,76.1,66986.86,26.0,0.00241,0.0,0.27789]
[1780463403156,76.1,66971.45,26.0,0.00237,0.0,0.27358]
[1780463408657,76.1,66973.11,26.0,0.00237,0.0,0.27404]
[1780463414241,76.1,66977.07,26.0,0.00238,0.0,0.27514]
[1780463416255,76.1,66988.5,26.0,0.00241,0.0,0.27835]
[1780463419926,76.1,66988.46,26.0,0.00241,0.0,0.27834]
[1780463425318,76.1,66980.88,26.0,0.00239,0.0,0.27621]
[1780463429354,76.1,66991.48,26.0,0.00242,0.0,0.2792]
[1780463431148,76.1,66991.48,26.0,0.00242,0.0,0.2792]
[1780463436398,76.1,66986.28,26.0,0.0024,0.0,0.27695]
[1780463441433,76.1,66995.14,26.0,0.00242,0.0,0.27945]
[1780463442406,76.1,66995.14,26.0,0.00242,0.0,0.27945]
[1780463447476,76.1,67006.65,26.0,0.00245,0.0,0.28272]
[1780463449938,76.1,67017.46,26.0,0.00248,0.0,0.28583]
[1780463451698,76.1,67002.11,26.0,0.00244,0.0,0.28143]
[1780463452714,76.1,67002.11,26.0,0.00244,0.0,0.28143]
[1780463456796,76.1,67018.81,26.0,0.00249,0.0,0.28622]
[1780463459568,76.1,67032.94,26.0,0.00252,0.0,0.29033]
[1780463460587,76.1,67048.71,26.0,0.00257,0.0,0.29498]
[1780463461773,76.1,67064.79,26.0,0.00261,0.0,0.29979]
[1780463464496,76.1,67064.57,26.0,0.00261,0.0,0.29972]
[1780463464613,76.1,67048.66,26.0,0.00257,0.0,0.29497]
[1780463467204,76.1,67059.63,26.0,0.0026,0.0,0.29824]
[1780463472668,76.1,67051.6,26.0,0.00258,0.0,0.29584]
[1780463474682,76.1,67066.14,26.0,0.00262,0.0,0.30019]
[1780463475626,76.1,67066.14,26.0,0.00262,0.0,0.30019]
[1780463476696,76.1,67092.13,26.0,0.00269,0.0,0.30811]
[1780463481736,76.1,67088.24,26.0,0.00268,0.0,0.30692]
[1780463485913,76.1,67094.43,26.0,0.0027,0.0,0.30882]
[1780463491806,76.1,67092.7,26.0,0.00269,0.0,0.30744]
[1780463493825,76.1,67079.72,26.0,0.00265,0.0,0.30347]
[1780463495839,76.1,67092.59,26.0,0.00269,0.0,0.30741]
[1780463497125,76.1,67092.59,26.0,0.00269,0.0,0.30741]
[1780463501314,76.1,67113.63,26.0,0.00275,0.0,0.31394]
[1780463505338,76.1,67124.93,26.0,0.00278,0.0,0.31749]
[1780463507633,76.1,67123.08,26.0,0.00278,0.0,0.31691]
[1780463512960,76.1,67126.63,26.0,0.00279,0.0,0.31803]
[1780463515982,76.1,67115.28,26.0,0.00275,0.0,0.31445]
[1780463521023,76.1,67123.21,26.0,0.00278,0.0,0.31695]
[1780463522048,76.1,67123.21,26.0,0.00278,0.0,0.31695]
[1780463528072,76.1,67113.28,26.0,0.00275,0.0,0.31383]
[1780463533082,76.1,67121.06,26.0,0.00277,0.0,0.31627]
[1780463538142,76.1,67116.7,26.0,0.00276,0.0,0.3149]
[1780463541163,76.1,67101.61,26.0,0.00271,0.0,0.31019]
[1780463546198,76.1,67113.37,26.0,0.00275,0.0,0.31386]
[1780463551233,76.1,67121.34,26.0,0.00277,0.0,0.31549]
[1780463556268,76.1,67108.53,26.0,0.00273,0.0,0.31149]
[1780463559298,76.1,67119.84,26.0,0.00276,0.0,0.31502]
[1780463564350,76.1,67111.8,26.0,0.00274,0.0,0.31251]
[1780463565210,76.1,67111.8,26.0,0.00274,0.0,0.31251]
[1780463570392,76.1,67101.08,26.0,0.0027,0.0,0.30918]
[1780463571406,76.1,67120.07,26.0,0.00276,0.0,0.3151]
[1780463572412,76.1,67134.28,26.0,0.0028,0.0,0.31959]
[1780463576162,76.1,67134.08,26.0,0.0028,0.0,0.31952]
[1780463579460,76.1,67145.14,26.0,0.00284,0.0,0.32306]
[1780463582285,76.1,67158.29,26.0,0.00288,0.0,0.3273]
[1780463584991,76.1,67126.89,26.0,0.00278,0.0,0.31724]
[1780463586357,76.1,67126.89,26.0,0.00278,0.0,0.31724]
[1780463586373,76.1,67110.02,26.0,0.00273,0.0,0.31195]
[1780463589566,76.1,67123.61,26.0,0.00277,0.0,0.31621]
[1780463591580,76.1,67136.33,26.0,0.00281,0.0,0.32024]
[1780463596251,76.1,67135.35,26.0,0.00281,0.0,0.31993]
[1780463601328,76.1,67131.17,26.0,0.00279,0.0,0.3186]
[1780463601656,76.1,67158.43,26.0,0.00288,0.0,0.32735]
[1780463606693,76.1,67152.2,26.0,0.00286,0.0,0.32533]
[1780463611732,76.1,67147.79,26.0,0.00284,0.0,0.32303]
[1780463614751,76.1,67161.09,26.0,0.00288,0.0,0.32732]
[1780463619787,76.1,67162.53,26.0,0.00288,0.0,0.32779]
[1780463624823,76.1,67169.74,26.0,0.00291,0.0,0.33014]
[1780463628860,76.1,67157.01,26.0,0.00287,0.0,0.326]
[1780463632888,76.1,67144.42,26.0,0.00283,0.0,0.32195]
[1780463634302,76.1,67144.42,26.0,0.00283,0.0,0.32195]
[1780463635152,76.1,67119.37,26.0,0.00275,0.0,0.31401]
[1780463636930,76.1,67106.94,26.0,0.00271,0.0,0.31014]
[1780463641964,76.1,67090.57,26.0,0.00267,0.0,0.3051]
[1780463647000,76.1,67100.53,26.0,0.0027,0.0,0.30816]
[1780463652037,76.1,67094.61,26.0,0.00268,0.0,0.30633]
[1780463655348,76.1,67067.53,26.0,0.0026,0.0,0.29812]
[1780463657074,76.1,67054.15,26.0,0.00256,0.0,0.29413]
[1780463662483,76.1,67056.66,26.0,0.00257,0.0,0.29488]
[1780463663369,76.1,67085.48,26.0,0.00265,0.0,0.30354]
[1780463669174,76.1,67073.95,26.0,0.00262,0.0,0.30005]
[1780463673499,76.1,67064.02,26.0,0.00258,0.0,0.29625]
[1780463679250,76.1,67061.71,26.0,0.00258,0.0,0.29556]
[1780463684285,76.1,67061.69,26.0,0.00258,0.0,0.29555]
[1780463687306,76.1,67074.16,26.0,0.00261,0.0,0.29928]
[1780463691341,76.1,67053.11,26.0,0.00255,0.0,0.29301]
[1780463696375,76.1,67046.37,26.0,0.00253,0.0,0.29102]
[1780463701432,76.1,67061.67,26.0,0.00258,0.0,0.29555]
[1780463703449,76.1,67074.55,26.0,0.00261,0.0,0.2994]
[1780463708483,76.1,67071.6,26.0,0.0026,0.0,0.29851]
[1780463712511,76.1,67082.26,26.0,0.00264,0.0,0.30173]
[1780463717549,76.1,67089.94,26.0,0.00266,0.0,0.30406]
[1780463717663,76.1,67089.94,26.0,0.00266,0.0,0.30406]
[1780463723183,76.1,67090.63,26.0,0.00266,0.0,0.30427]
[1780463728220,76.1,67086.0,26.0,0.00265,0.0,0.30286]
[1780463733673,76.1,67077.52,26.0,0.00261,0.0,0.29946]
[1780463738709,76.1,67074.89,26.0,0.00261,0.0,0.29867]
[1780463739716,76.1,67063.21,26.0,0.00257,0.0,0.29518]
[1780463744751,76.1,67066.38,26.0,0.00258,0.0,0.29612]
[1780463749786,76.1,67056.76,26.0,0.00256,0.0,0.29327]
[1780463751800,76.1,67073.44,26.0,0.0026,0.0,0.29824]
[1780463754821,76.1,67084.62,26.0,0.00263,0.0,0.30161]
[1780463756838,76.1,67095.52,26.0,0.00267,0.0,0.30492]
[1780463759780,76.1,67107.69,26.0,0.0027,0.0,0.30866]
[1780463762880,76.1,67118.53,26.0,0.00273,0.0,0.31203]
[1780463765906,76.1,67136.95,26.0,0.00279,0.0,0.31782]
[1780463770973,76.1,67136.73,26.0,0.00279,0.0,0.31775]
[1780463775977,76.1,67155.8,26.0,0.00285,0.0,0.32384]
[1780463781016,76.1,67141.99,26.0,0.00281,0.0,0.31942]
[1780463786051,76.1,67134.89,26.0,0.00278,0.0,0.31717]
[1780463791086,76.1,67146.32,26.0,0.00281,0.0,0.31992]
[1780463795397,76.1,67159.18,26.0,0.00285,0.0,0.32404]
[1780463796130,76.1,67183.15,26.0,0.00293,0.0,0.33184]
[1780463799600,76.1,67164.9,26.0,0.00287,0.0,0.32589]
[1780463801167,76.1,67147.91,26.0,0.00282,0.0,0.32043]
[1780463806202,76.1,67149.6,26.0,0.00282,0.0,0.32097]
[1780463811241,76.1,67142.82,26.0,0.0028,0.0,0.31881]
[1780463816276,76.1,67148.11,26.0,0.00282,0.0,0.32049]
[1780463818290,76.1,67158.92,26.0,0.00285,0.0,0.32396]
[1780463820306,76.1,67147.57,26.0,0.00281,0.0,0.32032]
[1780463821313,76.1,67123.78,26.0,0.00274,0.0,0.31281]
[1780463823332,76.1,67101.0,26.0,0.00268,0.0,0.30576]
[1780463827680,76.1,67089.62,26.0,0.00264,0.0,0.30228]
[1780463828363,76.1,67078.92,26.0,0.00261,0.0,0.29905]
[1780463831385,76.1,67091.06,26.0,0.00265,0.0,0.30272]
[1780463836722,76.1,67084.43,26.0,0.00263,0.0,0.30071]
[1780463838434,76.1,67058.67,26.0,0.00255,0.0,0.29301]
[1780463839442,76.1,67039.01,26.0,0.0025,0.0,0.28725]
[1780463844480,76.1,67040.97,26.0,0.0025,0.0,0.28782]
[1780463849517,76.1,67036.08,26.0,0.00249,0.0,0.2864]
[1780463850523,76.1,67052.62,26.0,0.00254,0.0,0.29123]
[1780463854551,76.1,67074.39,26.0,0.00259,0.0,0.29686]
[1780463859586,76.1,67071.19,26.0,0.00258,0.0,0.29591]
[1780463864889,76.1,67073.52,26.0,0.00259,0.0,0.2966]
[1780463874693,76.1,67086.16,26.0,0.00262,0.0,0.3004]
[1780463879737,76.1,67096.09,26.0,0.00265,0.0,0.30341]
[1780463884771,76.1,67089.52,26.0,0.00263,0.0,0.30142]
[1780463887792,76.1,67071.54,26.0,0.00258,0.0,0.29601]
[1780463888798,76.1,67059.89,26.0,0.00255,0.0,0.29256]
[1780463893834,76.1,67056.07,26.0,0.00254,0.0,0.29143]
[1780463898869,76.1,67053.85,26.0,0.00253,0.0,0.29078]
[1780463903904,76.1,67046.47,26.0,0.00251,0.0,0.28862]
[1780463908939,76.1,67060.83,26.0,0.00255,0.0,0.29283]
[1780463910953,76.1,67082.25,26.0,0.00261,0.0,0.29922]
[1780463915988,76.1,67082.16,26.0,0.00261,0.0,0.29836]
[1780463921032,76.1,67089.51,26.0,0.00263,0.0,0.30058]
[1780463925060,76.1,67104.08,26.0,0.00267,0.0,0.30501]
[1780463927074,76.1,67119.89,26.0,0.00272,0.0,0.30988]
[1780463932109,76.1,67126.02,26.0,0.00273,0.0,0.31178]
[1780463937144,76.1,67129.46,26.0,0.00274,0.0,0.31286]
[1780463942182,76.1,67131.82,26.0,0.00275,0.0,0.3136]
[1780463946210,76.1,67143.19,26.0,0.00279,0.0,0.31718]
[1780463951245,76.1,67140.51,26.0,0.00278,0.0,0.31633]
[1780463956281,76.1,67130.52,26.0,0.00275,0.0,0.31319]
[1780463960310,76.1,67118.8,26.0,0.00271,0.0,0.30954]
[1780463962323,76.1,67106.75,26.0,0.00268,0.0,0.30582]
[1780463966354,76.1,67095.1,26.0,0.00264,0.0,0.30227]
[1780463969375,76.1,67083.96,26.0,0.00261,0.0,0.2989]
[1780463974412,76.1,67091.88,26.0,0.00263,0.0,0.30046]
[1780463979447,76.1,67092.88,26.0,0.00263,0.0,0.30076]
[1780463984506,76.1,67094.32,26.0,0.00263,0.0,0.30119]
[1780463990524,76.1,67087.03,26.0,0.00261,0.0,0.29899]
[1780463995559,76.1,67080.98,26.0,0.0026,0.0,0.29718]
[1780464000599,76.1,67091.88,26.0,0.00263,0.0,0.30046]
[1780464005637,76.1,67102.72,26.0,0.00266,0.0,0.30375]
[1780464010672,76.1,67086.96,26.0,0.00261,0.0,0.29897]
[1780464015708,76.1,67092.47,26.0,0.00263,0.0,0.30063]
[1780464020743,76.1,67085.9,26.0,0.00261,0.0,0.29865]
[1780464023773,76.1,67073.64,26.0,0.00258,0.0,0.29499]
[1780464028807,76.1,67074.8,26.0,0.00258,0.0,0.29533]
[1780464033842,76.1,67065.36,26.0,0.00254,0.0,0.29172]
[1780464038877,76.1,67066.04,26.0,0.00255,0.0,0.29192]
[1780464043912,76.1,67063.36,26.0,0.00254,0.0,0.29113]
[1780464048947,76.1,67051.98,26.0,0.00251,0.0,0.2878]
[1780464053982,76.1,67041.15,26.0,0.00248,0.0,0.28466]
[1780464054137,76.1,67041.15,26.0,0.00248,0.0,0.28466]
[1780464054989,76.1,67040.91,26.0,0.00248,0.0,0.28459]
[1780464060031,76.1,67018.16,26.0,0.00242,0.0,0.27809]
[1780464063058,76.1,67040.36,26.0,0.00248,0.0,0.28443]
[1780464064802,76.1,67044.59,26.0,0.00249,0.0,0.28565]
[1780464065074,76.1,67044.21,26.0,0.00249,0.0,0.28554]
[1780464067102,76.1,67055.06,26.0,0.00252,0.0,0.28869]
[1780464071130,76.1,67043.08,26.0,0.00248,0.0,0.28521]
[1780464077183,76.1,67037.19,26.0,0.00247,0.0,0.28352]
[1780464079193,76.1,67024.87,26.0,0.00243,0.0,0.27999]
[1780464084227,76.1,67018.44,26.0,0.00242,0.0,0.27817]
[1780464087247,76.1,67004.97,26.0,0.00238,0.0,0.27438]
[1780464090270,76.1,67023.42,26.0,0.00243,0.0,0.27958]
[1780464091833,76.1,67023.42,26.0,0.00243,0.0,0.27958]
[1780464097319,76.1,67026.44,26.0,0.00243,0.0,0.27965]
[1780464102354,76.1,67025.26,26.0,0.00243,0.0,0.27931]
[1780464107390,76.1,67027.62,26.0,0.00243,0.0,0.27998]
[1780464112425,76.1,67032.88,26.0,0.00245,0.0,0.28148]
[1780464117459,76.1,67030.52,26.0,0.00244,0.0,0.28081]
[1780464122495,76.1,67024.35,26.0,0.00243,0.0,0.27905]
[1780464125519,76.1,67007.9,26.0,0.00238,0.0,0.27442]
[1780464127531,76.1,66990.56,26.0,0.00234,0.0,0.26961]
[1780464132566,76.1,66982.52,26.0,0.00232,0.0,0.2674]
[1780464137159,76.1,66980.25,26.0,0.00231,0.0,0.26678]
[1780464142719,76.1,66974.34,26.0,0.00229,0.0,0.26518]
[1780464148677,76.1,66982.32,26.0,0.00231,0.0,0.26735]
[1780464153713,76.1,66989.76,26.0,0.00233,0.0,0.26862]
[1780464158748,76.1,66990.06,26.0,0.00233,0.0,0.2687]
[1780464163783,76.1,66994.95,26.0,0.00234,0.0,0.27005]
[1780464166803,76.1,66983.4,26.0,0.00231,0.0,0.26688]
[1780464171839,76.1,66981.26,26.0,0.00231,0.0,0.2663]
[1780464176873,76.1,66976.91,26.0,0.00229,0.0,0.26511]
[1780464178888,76.1,66964.54,26.0,0.00226,0.0,0.26178]
[1780464182916,76.1,66953.62,26.0,0.00224,0.0,0.25886]
[1780464187951,76.1,66951.0,26.0,0.00223,0.0,0.25816]
[1780464192990,76.1,66945.33,26.0,0.00221,0.0,0.25666]
[1780464195009,76.1,66956.19,26.0,0.00224,0.0,0.25954]
[1780464200042,76.1,66955.5,26.0,0.00224,0.0,0.25936]
[1780464205077,76.1,66963.79,26.0,0.00226,0.0,0.26157]
[1780464210113,76.1,66964.85,26.0,0.00226,0.0,0.26186]
[1780464211143,76.1,66964.85,26.0,0.00226,0.0,0.26186]
[1780464211182,76.1,66963.68,26.0,0.00225,0.0,0.26079]
[1780464217163,76.1,66958.05,26.0,0.00224,0.0,0.25929]
[1780464220183,76.1,66948.18,26.0,0.00222,0.0,0.25667]
[1780464225222,76.1,66948.45,26.0,0.00222,0.0,0.25674]
[1780464230256,76.1,66945.8,26.0,0.00221,0.0,0.25605]
[1780464235292,76.1,66947.52,26.0,0.00221,0.0,0.2565]
[1780464240326,76.1,66952.45,26.0,0.00223,0.0,0.2578]
[1780464245361,76.1,66948.2,26.0,0.00222,0.0,0.25668]
[1780464250396,76.1,66949.31,26.0,0.00222,0.0,0.25697]
[1780464255431,76.1,66949.43,26.0,0.00222,0.0,0.257]
[1780464257444,76.1,66962.56,26.0,0.00225,0.0,0.26049]
[1780464262509,76.1,66961.75,26.0,0.00225,0.0,0.26028]
[1780464266537,76.1,66972.34,26.0,0.00228,0.0,0.26312]
[1780464271572,76.1,66974.09,26.0,0.00227,0.0,0.26284]
[1780464275600,76.1,66963.21,26.0,0.00225,0.0,0.25992]
[1780464280635,76.1,66957.29,26.0,0.00223,0.0,0.25834]
[1780464285671,76.1,66961.16,26.0,0.00224,0.0,0.25937]
[1780464290706,76.1,66962.12,26.0,0.00224,0.0,0.25963]
[1780464295740,76.1,66964.51,26.0,0.00225,0.0,0.26027]
[1780464300776,76.1,66966.63,26.0,0.00226,0.0,0.26083]
[1780464303364,76.1,66955.57,26.0,0.00223,0.0,0.25789]
[1780464308832,76.1,66958.9,26.0,0.00224,0.0,0.25877]
[1780464313867,76.1,66964.03,26.0,0.00225,0.0,0.26014]
[1780464318901,76.1,66955.35,26.0,0.00223,0.0,0.25783]
[1780464323937,76.1,66956.12,26.0,0.00223,0.0,0.25803]
[1780464328972,76.1,66951.11,26.0,0.00222,0.0,0.25671]
[1780464333001,76.1,66939.79,26.0,0.00218,0.0,0.253]
[1780464338036,76.1,66930.75,26.0,0.00216,0.0,0.25065]
[1780464343073,76.1,66929.59,26.0,0.00216,0.0,0.25035]
[1780464345725,76.1,66929.64,26.0,0.00216,0.0,0.25036]
[1780464346985,76.1,66931.53,26.0,0.00216,0.0,0.25085]
[1780464352136,76.1,66930.12,26.0,0.00216,0.0,0.25048]
[1780464357172,76.1,66932.17,26.0,0.00216,0.0,0.25102]
[1780464362207,76.1,66941.51,26.0,0.00219,0.0,0.25345]
[1780464364221,76.1,66951.41,26.0,0.00221,0.0,0.25604]
[1780464369256,76.1,66953.1,26.0,0.00222,0.0,0.25649]
[1780464374291,76.1,66957.87,26.0,0.00223,0.0,0.25775]
[1780464379328,76.1,66963.94,26.0,0.00224,0.0,0.25936]
[1780464384367,76.1,66955.41,26.0,0.00222,0.0,0.2571]
[1780464389402,76.1,66951.07,26.0,0.00221,0.0,0.25595]
[1780464393430,76.1,66943.77,26.0,0.00219,0.0,0.2533]
[1780464397461,76.1,66931.69,26.0,0.00216,0.0,0.25016]
[1780464402497,76.1,66917.87,26.0,0.00212,0.0,0.24661]
[1780464405619,76.1,66915.97,26.0,0.00212,0.0,0.24613]
[1780464406526,76.1,66915.98,26.0,0.00212,0.0,0.24613]
[1780464411561,76.1,66917.03,26.0,0.00212,0.0,0.2464]
[1780464416596,76.1,66920.83,26.0,0.00213,0.0,0.24737]
[1780464420623,76.1,66907.86,26.0,0.0021,0.0,0.24407]
[1780464426518,76.1,66904.42,26.0,0.00209,0.0,0.2432]
[1780464434986,76.1,66902.7,26.0,0.00209,0.0,0.24277]
[1780464440768,76.1,66896.39,26.0,0.00207,0.0,0.24119]
[1780464443789,76.1,66909.14,26.0,0.0021,0.0,0.24439]
[1780464448826,76.1,66903.31,26.0,0.00209,0.0,0.24292]
[1780464453859,76.1,66905.55,26.0,0.00209,0.0,0.24278]
[1780464455872,76.1,66918.88,26.0,0.00212,0.0,0.24615]
[1780464460907,76.1,66933.41,26.0,0.00215,0.0,0.24988]
[1780464465943,76.1,66942.37,26.0,0.00218,0.0,0.2522]
[1780464469971,76.1,66952.88,26.0,0.0022,0.0,0.25495]
[1780464475009,76.1,66953.09,26.0,0.0022,0.0,0.25501]
[1780464480041,76.1,66951.6,26.0,0.0022,0.0,0.25461]
[1780464485075,76.1,66961.0,26.0,0.00222,0.0,0.25709]
[1780464487270,76.1,66969.1,26.0,0.00224,0.0,0.25924]
[1780464488435,76.1,66970.42,26.0,0.00225,0.0,0.25959]
[1780464488487,76.1,66945.68,26.0,0.00218,0.0,0.25306]
[1780464489249,76.1,66945.68,26.0,0.00218,0.0,0.25306]
[1780464490064,76.1,66939.79,26.0,0.00217,0.0,0.25153]
[1780464495148,76.1,66938.8,26.0,0.00217,0.0,0.25127]
[1780464500183,76.1,66943.18,26.0,0.00218,0.0,0.25241]
[1780464505218,76.1,66962.42,26.0,0.00223,0.0,0.25747]
[1780464510253,76.1,66970.59,26.0,0.00225,0.0,0.25964]
[1780464515292,76.1,66974.89,26.0,0.00225,0.0,0.26004]
[1780464516021,76.1,66974.89,26.0,0.00225,0.0,0.26004]
[1780464520327,76.1,66954.89,26.0,0.0022,0.0,0.25474]
[1780464525363,76.1,66954.39,26.0,0.0022,0.0,0.25461]
[1780464529581,76.1,66954.71,26.0,0.0022,0.0,0.25469]
[1780464539461,76.1,66956.13,26.0,0.0022,0.0,0.25507]
[1780464544496,76.1,66965.79,26.0,0.00223,0.0,0.25762]
[1780464549532,76.1,66970.26,26.0,0.00224,0.0,0.2588]
[1780464554566,76.1,66972.85,26.0,0.00225,0.0,0.25949]
[1780464559601,76.1,66969.44,26.0,0.00224,0.0,0.25858]
[1780464564640,76.1,66972.52,26.0,0.00224,0.0,0.25941]
[1780464569683,76.1,66982.3,26.0,0.00227,0.0,0.26203]
[1780464574718,76.1,66991.88,26.0,0.00229,0.0,0.26385]
[1780464579753,76.1,66991.41,26.0,0.00229,0.0,0.26373]
[1780464584795,76.1,66982.64,26.0,0.00226,0.0,0.26136]
[1780464589827,76.1,66990.44,26.0,0.00228,0.0,0.26346]
[1780464594772,76.1,66994.76,26.0,0.00229,0.0,0.26463]
[1780464596876,76.1,67005.95,26.0,0.00232,0.0,0.26769]
[1780464602639,76.1,67002.1,26.0,0.00231,0.0,0.26663]
[1780464602740,76.1,66983.46,26.0,0.00227,0.0,0.26158]
[1780464605469,76.1,66977.98,26.0,0.00225,0.0,0.26011]
[1780464610979,76.1,66980.14,26.0,0.00226,0.0,0.26069]
[1780464616015,76.1,66981.84,26.0,0.00226,0.0,0.26115]
[1780464619479,76.1,66981.92,26.0,0.00226,0.0,0.26117]
[1780464621052,76.1,66962.78,26.0,0.00221,0.0,0.25608]
[1780464623066,76.1,66950.77,26.0,0.00218,0.0,0.25292]
[1780464626775,76.1,66936.04,26.0,0.00215,0.0,0.2491]
[1780464630115,76.1,66925.26,26.0,0.00212,0.0,0.24634]
[1780464631604,76.1,66925.26,26.0,0.00212,0.0,0.24634]
[1780464637168,76.1,66915.36,26.0,0.00209,0.0,0.24311]
[1780464640967,76.1,66913.6,26.0,0.00209,0.0,0.24267]
[1780464646231,76.1,66908.9,26.0,0.00208,0.0,0.24149]
[1780464647244,76.1,66892.81,26.0,0.00204,0.0,0.23748]
[1780464650263,76.1,66868.01,26.0,0.00198,0.0,0.23142]
[1780464655298,76.1,66867.34,26.0,0.00198,0.0,0.23126]
[1780464658320,76.1,66854.49,26.0,0.00195,0.0,0.22817]
[1780464660334,76.1,66842.07,26.0,0.00193,0.0,0.22522]
[1780464663280,76.1,66836.8,26.0,0.00191,0.0,0.22398]
[1780464668399,76.1,66834.83,26.0,0.00191,0.0,0.22352]
[1780464673435,76.1,66829.78,26.0,0.0019,0.0,0.22234]
[1780464678473,76.1,66820.03,26.0,0.00188,0.0,0.22007]
[1780464683508,76.1,66809.73,26.0,0.00186,0.0,0.2177]
[1780464688543,76.1,66804.63,26.0,0.00185,0.0,0.21653]
[1780464690557,76.1,66791.34,26.0,0.00182,0.0,0.21352]
[1780464695592,76.1,66787.55,26.0,0.0018,0.0,0.21202]
[1780464700627,76.1,66783.8,26.0,0.0018,0.0,0.21119]
[1780464703650,76.1,66765.3,26.0,0.00176,0.0,0.20709]
[1780464707737,76.1,66747.08,26.0,0.00172,0.0,0.20312]
[1780464712747,76.1,66740.28,26.0,0.00171,0.0,0.20166]
[1780464716773,76.1,66729.28,26.0,0.00169,0.0,0.19931]
[1780464721810,76.1,66727.01,26.0,0.00168,0.0,0.19883]
[1780464726844,76.1,66722.02,26.0,0.00167,0.0,0.19778]
[1780464731878,76.1,66716.8,26.0,0.00166,0.0,0.19668]
[1780464733897,76.1,66703.92,26.0,0.00164,0.0,0.19399]
[1780464734496,76.1,66703.92,26.0,0.00164,0.0,0.19399]
[1780464734501,76.1,66703.92,26.0,0.00164,0.0,0.19399]
[1780464735889,76.1,66703.18,26.0,0.00164,0.0,0.19384]
[1780464740949,76.1,66694.01,26.0,0.00162,0.0,0.19195]
[1780464745984,76.1,66695.62,26.0,0.00162,0.0,0.19228]
[1780464750012,76.1,66712.89,26.0,0.00166,0.0,0.19586]
[1780464755605,76.1,66724.06,26.0,0.00167,0.0,0.1976]
[1780464757390,76.1,66719.85,26.0,0.00166,0.0,0.19672]
[1780464757433,76.1,66706.45,26.0,0.00164,0.0,0.19392]
[1780464758978,76.1,66706.45,26.0,0.00164,0.0,0.19392]
[1780464759078,76.1,66700.31,26.0,0.00163,0.0,0.19265]
[1780464760194,76.1,66716.68,26.0,0.00166,0.0,0.19605]
[1780464762099,76.1,66705.16,26.0,0.00164,0.0,0.19365]
[1780464764724,76.1,66715.65,26.0,0.00166,0.0,0.19584]
[1780464770867,76.1,66713.06,26.0,0.00165,0.0,0.1953]
[1780464774239,76.1,66726.87,26.0,0.00168,0.0,0.19819]
[1780464779272,76.1,66731.34,26.0,0.00169,0.0,0.19914]
[1780464782806,76.1,66735.69,26.0,0.0017,0.0,0.20007]
[1780464782836,76.1,66736.23,26.0,0.0017,0.0,0.20018]
[1780464786320,76.1,66746.16,26.0,0.00172,0.0,0.20231]
[1780464791359,76.1,66761.56,26.0,0.00175,0.0,0.20564]
[1780464795387,76.1,66778.83,26.0,0.00178,0.0,0.20944]
[1780464797401,76.1,66790.22,26.0,0.00181,0.0,0.21198]
[1780464802436,76.1,66798.72,26.0,0.00182,0.0,0.21389]
[1780464807471,76.1,66793.44,26.0,0.00181,0.0,0.2127]
[1780464812506,76.1,66804.18,26.0,0.00183,0.0,0.21448]
[1780464817541,76.1,66798.87,26.0,0.00182,0.0,0.21328]
[1780464822577,76.1,66788.74,26.0,0.0018,0.0,0.21101]
[1780464827618,76.1,66799.44,26.0,0.00182,0.0,0.21341]
[1780464832653,76.1,66798.11,26.0,0.00182,0.0,0.21311]
[1780464837691,76.1,66801.92,26.0,0.00182,0.0,0.21397]
[1780464842726,76.1,66804.1,26.0,0.00183,0.0,0.21446]
[1780464847761,76.1,66810.08,26.0,0.00184,0.0,0.21582]
[1780464852797,76.1,66811.99,26.0,0.00185,0.0,0.21626]
[1780464857832,76.1,66819.64,26.0,0.00186,0.0,0.21801]
[1780464862867,76.1,66823.53,26.0,0.00187,0.0,0.2189]
[1780464863146,76.1,66823.53,26.0,0.00187,0.0,0.2189]
[1780464863873,76.1,66824.33,26.0,0.00187,0.0,0.21909]
[1780464867902,76.1,66835.09,26.0,0.00189,0.0,0.22158]
[1780464872937,76.1,66826.12,26.0,0.00187,0.0,0.21884]
[1780464877972,76.1,66820.54,26.0,0.00186,0.0,0.21756]
[1780464883008,76.1,66813.02,26.0,0.00184,0.0,0.21584]
[1780464888050,76.1,66828.06,26.0,0.00187,0.0,0.21929]
[1780464890090,76.1,66848.91,26.0,0.00192,0.0,0.22415]
[1780464892095,76.1,66864.75,26.0,0.00195,0.0,0.2279]
[1780464897129,76.1,66871.6,26.0,0.00197,0.0,0.22955]
[1780464902168,76.1,66867.15,26.0,0.00196,0.0,0.22848]
[1780464907205,76.1,66862.34,26.0,0.00195,0.0,0.22733]
[1780464912240,76.1,66871.09,26.0,0.00197,0.0,0.22942]
[1780464917276,76.1,66871.6,26.0,0.00197,0.0,0.22955]
[1780464922311,76.1,66881.45,26.0,0.00199,0.0,0.23192]
[1780464927346,76.1,66880.25,26.0,0.00199,0.0,0.23163]
[1780464928222,76.1,66880.25,26.0,0.00199,0.0,0.23163]
[1780464928355,76.1,66879.72,26.0,0.00199,0.0,0.2315]
[1780464933005,76.1,66879.3,26.0,0.00198,0.0,0.23071]
[1780464934744,76.1,66867.28,26.0,0.00195,0.0,0.22783]
[1780464940440,76.1,66869.14,26.0,0.00196,0.0,0.22827]
[1780464945475,76.1,66869.13,26.0,0.00196,0.0,0.22827]
[1780464950510,76.1,66870.77,26.0,0.00196,0.0,0.22866]
[1780464955546,76.1,66873.4,26.0,0.00197,0.0,0.22929]
[1780464960580,76.1,66876.83,26.0,0.00197,0.0,0.23012]
[1780464964182,76.1,66881.73,26.0,0.00199,0.0,0.2313]
[1780464965615,76.1,66869.85,26.0,0.00196,0.0,0.22844]
[1780464970654,76.1,66849.62,26.0,0.00191,0.0,0.22365]
[1780464972669,76.1,66839.15,26.0,0.00189,0.0,0.2212]
[1780464975690,76.1,66828.24,26.0,0.00187,0.0,0.21867]
[1780464980401,76.1,66827.18,26.0,0.00187,0.0,0.21843]
[1780464985760,76.1,66827.06,26.0,0.00187,0.0,0.2184]
[1780464990795,76.1,66828.66,26.0,0.00187,0.0,0.21877]
[1780464993818,76.1,66816.17,26.0,0.00184,0.0,0.21526]
[1780464998852,76.1,66813.62,26.0,0.00183,0.0,0.21468]
[1780465003887,76.1,66812.38,26.0,0.00183,0.0,0.2144]
[1780465008922,76.1,66813.0,26.0,0.00183,0.0,0.21454]
[1780465013957,76.1,66814.85,26.0,0.00183,0.0,0.21496]
[1780465018992,76.1,66812.92,26.0,0.00183,0.0,0.21452]
[1780465024031,76.1,66816.97,26.0,0.00184,0.0,0.21544]
[1780465029064,76.1,66807.9,26.0,0.00182,0.0,0.21338]
[1780465029614,76.1,66807.9,26.0,0.00182,0.0,0.21338]
[1780465030071,76.1,66777.92,26.0,0.00176,0.0,0.20671]
[1780465031078,76.1,66760.94,26.0,0.00172,0.0,0.20302]
[1780465032587,76.1,66756.97,26.0,0.00172,0.0,0.20216]
[1780465033949,76.1,66757.01,26.0,0.00172,0.0,0.20217]
[1780465034099,76.1,66756.2,26.0,0.00172,0.0,0.202]
[1780465038128,76.1,66772.22,26.0,0.00175,0.0,0.20547]
[1780465038707,76.1,66772.22,26.0,0.00175,0.0,0.20547]
[1780465042156,76.1,66789.68,26.0,0.00178,0.0,0.20931]
[1780465044183,76.1,66759.32,26.0,0.00172,0.0,0.20267]
[1780465045178,76.1,66747.84,26.0,0.0017,0.0,0.20021]
[1780465045579,76.1,66747.84,26.0,0.0017,0.0,0.20021]
[1780465047773,76.1,66746.3,26.0,0.0017,0.0,0.19988]
[1780465053257,76.1,66752.94,26.0,0.0017,0.0,0.20068]
[1780465055894,76.1,66762.73,26.0,0.00172,0.0,0.20278]
[1780465061294,76.1,66769.85,26.0,0.00174,0.0,0.20433]
[1780465066331,76.1,66777.38,26.0,0.00175,0.0,0.20597]
[1780465068312,76.1,66783.07,26.0,0.00176,0.0,0.20722]
[1780465068352,76.1,66783.96,26.0,0.00177,0.0,0.20741]
[1780465073387,76.1,66785.22,26.0,0.00177,0.0,0.20769]
[1780465078423,76.1,66789.7,26.0,0.00178,0.0,0.20868]
[1780465083458,76.1,66798.4,26.0,0.0018,0.0,0.21061]
[1780465088493,76.1,66799.54,26.0,0.0018,0.0,0.21087]
[1780465093528,76.1,66803.47,26.0,0.00181,0.0,0.21174]
[1780465095545,76.1,66820.45,26.0,0.00184,0.0,0.21558]
[1780465099022,76.1,66821.14,26.0,0.00184,0.0,0.21574]
[1780465099108,76.1,66820.5,26.0,0.00184,0.0,0.21559]
[1780465099604,76.1,66820.5,26.0,0.00184,0.0,0.21559]
[1780465100167,76.1,66820.5,26.0,0.00184,0.0,0.21559]
[1780465101297,76.1,66820.01,26.0,0.00184,0.0,0.21548]
[1780465101398,76.1,66821.06,26.0,0.00184,0.0,0.21572]
[1780465102131,76.1,66821.06,26.0,0.00184,0.0,0.21572]
[1780465102145,76.1,66821.24,26.0,0.00184,0.0,0.21576]
[1780465102940,76.1,66821.24,26.0,0.00184,0.0,0.21576]
[1780465103041,76.1,66823.29,26.0,0.00185,0.0,0.21623]
[1780465106660,76.1,66830.08,26.0,0.00186,0.0,0.21778]
[1780465106761,76.1,66830.15,26.0,0.00186,0.0,0.2178]
[1780465108157,76.1,66830.15,26.0,0.00186,0.0,0.2178]
[1780465108258,76.1,66833.21,26.0,0.00187,0.0,0.2185]
[1780465109650,76.1,66821.32,26.0,0.00184,0.0,0.21578]
[1780465111664,76.1,66811.41,26.0,0.00182,0.0,0.21289]
[1780465114522,76.1,66809.85,26.0,0.00181,0.0,0.21253]
[1780465114685,76.1,66808.1,26.0,0.00181,0.0,0.21214]
[1780465119721,76.1,66814.11,26.0,0.00182,0.0,0.21349]
[1780465124756,76.1,66809.79,26.0,0.00181,0.0,0.21252]
[1780465128595,76.1,66804.08,26.0,0.0018,0.0,0.21124]
[1780465129429,76.1,66804.08,26.0,0.0018,0.0,0.21124]
[1780465128784,76.1,66803.55,26.0,0.0018,0.0,0.21112]
[1780465129790,76.1,66803.12,26.0,0.0018,0.0,0.21103]
[1780465134833,76.1,66798.35,26.0,0.00179,0.0,0.20996]
[1780465139868,76.1,66810.51,26.0,0.00181,0.0,0.21268]
[1780465144903,76.1,66814.54,26.0,0.00182,0.0,0.21359]
[1780465148777,76.1,66805.58,26.0,0.0018,0.0,0.21158]
[1780465149379,76.1,66805.58,26.0,0.0018,0.0,0.21158]
[1780465148930,76.1,66804.41,26.0,0.0018,0.0,0.21131]
[1780465149938,76.1,66804.19,26.0,0.0018,0.0,0.21126]
[1780465154973,76.1,66810.54,26.0,0.00181,0.0,0.21269]
[1780465155980,76.1,66821.48,26.0,0.00184,0.0,0.21516]
[1780465161640,76.1,66824.15,26.0,0.00184,0.0,0.21577]
[1780465162027,76.1,66826.35,26.0,0.00185,0.0,0.21627]
[1780465167063,76.1,66831.02,26.0,0.00186,0.0,0.21734]
[1780465172098,76.1,66845.39,26.0,0.00188,0.0,0.22]
[1780465176125,76.1,66858.69,26.0,0.00191,0.0,0.2231]
[1780465181161,76.1,66857.08,26.0,0.00191,0.0,0.22272]
[1780465186199,76.1,66865.74,26.0,0.00193,0.0,0.22476]
[1780465191233,76.1,66860.51,26.0,0.00192,0.0,0.22353]
[1780465196268,76.1,66862.98,26.0,0.00192,0.0,0.22411]
[1780465201304,76.1,66866.23,26.0,0.00193,0.0,0.22487]
[1780465206505,76.1,66860.61,26.0,0.00192,0.0,0.22355]
[1780465207571,76.1,66863.39,26.0,0.00192,0.0,0.2242]
[1780465213388,76.1,66866.89,26.0,0.00193,0.0,0.22503]
[1780465218423,76.1,66872.03,26.0,0.00194,0.0,0.22625]
[1780465219556,76.1,66872.03,26.0,0.00194,0.0,0.22625]
[1780465219904,76.1,66874.88,26.0,0.00195,0.0,0.22693]
[1780465220441,76.1,66874.88,26.0,0.00195,0.0,0.22693]
[1780465220438,76.1,66905.23,26.0,0.00202,0.0,0.23425]
[1780465221270,76.1,66905.23,26.0,0.00202,0.0,0.23425]
[1780465224051,76.1,66891.88,26.0,0.00199,0.0,0.23101]
[1780465226063,76.1,66899.84,26.0,0.002,0.0,0.23294]
[1780465231516,76.1,66900.84,26.0,0.002,0.0,0.23249]
[1780465235563,76.1,66893.93,26.0,0.00198,0.0,0.23081]
[1780465240582,76.1,66894.4,26.0,0.00199,0.0,0.23093]
[1780465245620,76.1,66887.73,26.0,0.00197,0.0,0.22932]
[1780465250655,76.1,66888.55,26.0,0.00197,0.0,0.22952]
[1780465255690,76.1,66891.85,26.0,0.00198,0.0,0.23031]
[1780465260725,76.1,66897.01,26.0,0.00199,0.0,0.23156]
[1780465265805,76.1,66899.57,26.0,0.002,0.0,0.23218]
[1780465269847,76.1,66914.17,26.0,0.00203,0.0,0.23575]
[1780465273872,76.1,66928.8,26.0,0.00206,0.0,0.23938]
[1780465278907,76.1,66929.98,26.0,0.00207,0.0,0.23967]
[1780465283941,76.1,66924.36,26.0,0.00205,0.0,0.23827]
[1780465286963,76.1,66914.3,26.0,0.00203,0.0,0.23578]
[1780465291998,76.1,66917.56,26.0,0.00203,0.0,0.23589]
[1780465294012,76.1,66927.54,26.0,0.00206,0.0,0.23836]
[1780465296026,76.1,66938.2,26.0,0.00208,0.0,0.24102]
[1780465301061,76.1,66935.86,26.0,0.00207,0.0,0.24043]
[1780465303478,76.1,66938.39,26.0,0.00208,0.0,0.24107]
[1780465303484,76.1,66950.25,26.0,0.00211,0.0,0.24406]
[1780465304724,76.1,66959.25,26.0,0.00213,0.0,0.24635]
[1780465309118,76.1,66973.32,26.0,0.00216,0.0,0.24998]
[1780465313146,76.1,66961.14,26.0,0.00214,0.0,0.24684]
[1780465318186,76.1,66949.8,26.0,0.00211,0.0,0.24395]
[1780465322271,76.1,66939.09,26.0,0.00208,0.0,0.24124]
[1780465329391,76.1,66938.75,26.0,0.00208,0.0,0.24116]
[1780465334426,76.1,66938.01,26.0,0.00208,0.0,0.24097]
[1780465339461,76.1,66939.36,26.0,0.00208,0.0,0.24131]
[1780465344496,76.1,66937.99,26.0,0.00208,0.0,0.24097]
[1780465349533,76.1,66937.95,26.0,0.00208,0.0,0.24096]
[1780465352553,76.1,66929.14,26.0,0.00205,0.0,0.23805]
[1780465357591,76.1,66929.4,26.0,0.00205,0.0,0.23811]
[1780465363350,76.1,66928.93,26.0,0.00205,0.0,0.23799]
[1780465368666,76.1,66942.89,26.0,0.00209,0.0,0.24148]
[1780465373703,76.1,66938.86,26.0,0.00208,0.0,0.24047]
[1780465374709,76.1,66927.78,26.0,0.00205,0.0,0.23771]
[1780465379744,76.1,66935.26,26.0,0.00207,0.0,0.23957]
[1780465384780,76.1,66928.11,26.0,0.00205,0.0,0.23779]
[1780465389815,76.1,66928.66,26.0,0.00205,0.0,0.23793]
[1780465394850,76.1,66930.85,26.0,0.00206,0.0,0.23847]
[1780465399885,76.1,66935.26,26.0,0.00207,0.0,0.23957]
[1780465404920,76.1,66939.12,26.0,0.00208,0.0,0.24054]
[1780465409955,76.1,66946.06,26.0,0.00209,0.0,0.24228]
[1780465411969,76.1,66938.5,26.0,0.00207,0.0,0.23967]
[1780465417004,76.1,66939.41,26.0,0.00207,0.0,0.2399]
[1780465422044,76.1,66938.35,26.0,0.00207,0.0,0.23963]
[1780465427080,76.1,66939.31,26.0,0.00207,0.0,0.23987]
[1780465432114,76.1,66941.36,26.0,0.00208,0.0,0.24039]
[1780465437150,76.1,66941.19,26.0,0.00208,0.0,0.24034]
[1780465442190,76.1,66949.62,26.0,0.0021,0.0,0.24246]
[1780465447225,76.1,66948.36,26.0,0.00209,0.0,0.24215]
[1780465452260,76.1,66940.55,26.0,0.00207,0.0,0.24018]
[1780465457295,76.1,66939.35,26.0,0.00207,0.0,0.23988]
[1780465461324,76.1,66950.72,26.0,0.0021,0.0,0.24274]
[1780465466359,76.1,66950.67,26.0,0.0021,0.0,0.24273]
[1780465471400,76.1,66953.83,26.0,0.0021,0.0,0.24281]
[1780465475427,76.1,66943.74,26.0,0.00208,0.0,0.24027]
[1780465480462,76.1,66942.82,26.0,0.00207,0.0,0.24004]
[1780465485497,76.1,66944.18,26.0,0.00208,0.0,0.24038]
[1780465490532,76.1,66939.71,26.0,0.00207,0.0,0.23933]
[1780465495567,76.11,66938.54,26.0,0.00207,0.0,0.23929]
[1780465500604,76.12,66937.53,26.0,0.00206,0.0,0.2391]
[1780465505637,76.12,66949.42,26.0,0.00209,0.0,0.24217]
[1780465510673,76.12,66951.48,26.0,0.0021,0.0,0.2428]
[1780465514700,76.13,66968.7,26.0,0.00214,0.0,0.24726]
[1780465516714,76.13,66979.61,26.0,0.00217,0.0,0.25012]
[1780465521760,76.13,67002.92,26.0,0.00223,0.0,0.25634]
[1780465526795,76.14,67003.31,26.0,0.00223,0.0,0.25657]
[1780465531830,76.14,66998.48,26.0,0.00221,0.0,0.25467]
[1780465536870,76.14,66993.73,26.0,0.0022,0.0,0.25355]
[1780465541905,76.15,66990.72,26.0,0.0022,0.0,0.25291]
[1780465546940,76.16,66990.15,26.0,0.0022,0.0,0.2529]
[1780465549961,76.16,66978.17,26.0,0.00217,0.0,0.24987]
[1780465553214,76.16,66974.27,26.0,0.00216,0.0,0.24893]
[1780465553994,76.16,66959.9,26.0,0.00212,0.0,0.2453]
[1780465555746,76.16,66959.9,26.0,0.00212,0.0,0.2453]
[1780465558749,76.17,66953.6,26.0,0.00211,0.0,0.24379]
[1780465563073,76.17,66964.9,26.0,0.00214,0.0,0.24687]
[1780465567103,76.18,66975.03,26.0,0.00216,0.0,0.24962]
[1780465572138,76.22,66978.89,26.0,0.00219,0.0,0.25182]
[1780465577173,76.25,66974.43,26.0,0.00218,0.0,0.25127]
[1780465582219,76.25,66976.94,26.0,0.00219,0.0,0.25216]
[1780465584226,76.26,66962.82,26.0,0.00215,0.0,0.24859]
[1780465589261,76.27,66955.61,26.0,0.00214,0.0,0.24698]
[1780465594296,76.28,66954.11,26.0,0.00213,0.0,0.24611]
[1780465599331,76.29,66968.2,26.0,0.00217,0.0,0.24999]
[1780465604365,76.3,66972.27,26.0,0.00218,0.0,0.2513]
[1780465609401,76.3,66980.45,26.0,0.0022,0.0,0.2537]
[1780465614436,76.31,66976.84,26.0,0.0022,0.0,0.25303]
[1780465619472,76.32,66977.74,26.0,0.0022,0.0,0.25354]
[1780465624508,76.34,66985.44,26.0,0.00222,0.0,0.25585]
[1780465629543,76.35,66978.53,26.0,0.00221,0.0,0.25432]
[1780465634582,76.36,66975.33,26.0,0.0022,0.0,0.25377]
[1780465638610,76.37,66962.44,26.0,0.00218,0.0,0.25065]
[1780465643645,76.44,66976.49,26.0,0.00223,0.0,0.2563]
[1780465648681,76.45,66982.27,26.0,0.00225,0.0,0.25817]
[1780465653716,76.46,66978.28,26.0,0.00223,0.0,0.25677]
[1780465655737,76.47,66990.49,26.0,0.00227,0.0,0.26009]
[1780465660770,76.48,66993.48,26.0,0.00228,0.0,0.26131]
[1780465665805,76.5,66992.69,26.0,0.00228,0.0,0.26146]
[1780465670840,76.51,66998.99,26.0,0.0023,0.0,0.2635]
[1780465675874,76.52,66988.95,26.0,0.00228,0.0,0.26114]
[1780465680910,76.53,66995.11,26.0,0.00229,0.0,0.26315]
[1780465685945,76.54,67000.77,26.0,0.00231,0.0,0.26501]
[1780465690980,76.56,66999.61,26.0,0.00231,0.0,0.26501]
[1780465696016,76.58,66994.92,26.0,0.00231,0.0,0.26438]
[1780465701053,76.61,66991.87,26.0,0.00231,0.0,0.26439]
[1780465707095,76.64,66991.31,26.0,0.00232,0.0,0.26525]
[1780465712130,76.67,66990.72,26.0,0.00232,0.0,0.26516]
[1780465717165,76.7,66992.19,26.0,0.00233,0.0,0.26641]
[1780465722200,76.73,66993.39,26.0,0.00234,0.0,0.26758]
[1780465727235,76.76,66993.31,26.0,0.00235,0.0,0.26841]
[1780465732269,76.79,66989.21,26.0,0.00234,0.0,0.26813]
[1780465737305,76.82,66995.06,26.0,0.00237,0.0,0.27059]
[1780465742340,76.85,66990.5,26.0,0.00236,0.0,0.27019]
[1780465745653,76.87,66987.69,26.0,0.00236,0.0,0.26976]
[1780465746994,76.87,66978.64,26.0,0.00234,0.0,0.26734]
[1780465750013,76.87,66975.97,26.0,0.00233,0.0,0.2668]
[1780465755431,76.92,66985.73,26.0,0.00237,0.0,0.27066]
[1780465760466,76.95,66987.9,26.0,0.00238,0.0,0.27211]
[1780465765501,76.98,66990.8,26.0,0.0024,0.0,0.27377]
[1780465770536,77.01,66988.3,26.0,0.0024,0.0,0.27394]
[1780465775571,77.04,66989.11,26.0,0.0024,0.0,0.27423]
[1780465780606,77.07,66990.05,26.0,0.00241,0.0,0.27536]
[1780465781623,77.07,66990.05,26.0,0.00241,0.0,0.27536]
[1780465781637,77.07,67006.14,26.0,0.00246,0.0,0.28005]
[1780465784069,77.08,67008.78,26.0,0.00247,0.0,0.28098]
[1780465784311,77.09,67009.54,26.0,0.00247,0.0,0.28154]
[1780465786079,77.09,67008.46,26.0,0.00247,0.0,0.28124]
[1780465789085,77.09,67006.58,26.0,0.00247,0.0,0.2808]
[1780465794706,77.1,67006.51,26.0,0.00247,0.0,0.28101]
[1780465799741,77.11,67008.98,26.0,0.00248,0.0,0.28186]
[1780465804776,77.13,67009.74,26.0,0.00248,0.0,0.28267]
[1780465809811,77.16,67015.08,26.0,0.00251,0.0,0.28508]
[1780465814847,77.19,67015.76,26.0,0.00252,0.0,0.28616]
[1780465817505,77.2,67015.76,26.0,0.00252,0.0,0.28651]
[1780465817674,77.2,67015.76,26.0,0.00252,0.0,0.28651]
[1780465822965,77.23,67034.08,26.0,0.00258,0.0,0.29274]
[1780465828959,77.27,67030.26,26.0,0.00258,0.0,0.29288]
[1780465835008,77.31,67032.96,26.0,0.00259,0.0,0.29392]
[1780465840043,77.34,67028.88,26.0,0.00259,0.0,0.29362]
[1780465840699,77.34,67028.88,26.0,0.00259,0.0,0.29362]
[1780465840950,77.34,67028.88,26.0,0.00259,0.0,0.29362]
[1780465841658,77.34,67022.22,26.0,0.00257,0.0,0.29167]
[1780465842057,77.34,67046.1,26.0,0.00264,0.0,0.29891]
[1780465842907,77.34,67046.1,26.0,0.00264,0.0,0.29891]
[1780465843164,77.34,67046.1,26.0,0.00264,0.0,0.29891]
[1780465844567,77.35,67053.98,26.0,0.00267,0.0,0.30146]
[1780465845898,77.35,67055.13,26.0,0.00267,0.0,0.30199]
[1780465847611,77.37,67058.02,26.0,0.00268,0.0,0.30323]
[1780465850671,77.38,67069.23,26.0,0.00272,0.0,0.30719]
[1780465850923,77.38,67069.23,26.0,0.00272,0.0,0.30719]
[1780465851125,77.39,67079.75,26.0,0.00276,0.0,0.31061]
[1780465852353,77.39,67079.75,26.0,0.00276,0.0,0.31061]
[1780465855364,77.41,67070.38,26.0,0.00273,0.0,0.30829]
[1780465865226,77.47,67074.65,26.0,0.00277,0.0,0.31167]
[1780465867706,77.49,67076.49,26.0,0.00278,0.0,0.31262]
[1780465868268,77.49,67092.46,26.0,0.00282,0.0,0.3176]
[1780465868711,77.49,67092.46,26.0,0.00282,0.0,0.3176]
[1780465870583,77.5,67080.51,26.0,0.00279,0.0,0.31443]
[1780465872257,77.51,67081.34,26.0,0.0028,0.0,0.31488]
[1780465872301,77.51,67081.34,26.0,0.0028,0.0,0.31488]
[1780465872934,77.52,67082.93,26.0,0.0028,0.0,0.31557]
[1780465873314,77.52,67118.85,26.0,0.00292,0.0,0.32696]
[1780465873969,77.52,67118.85,26.0,0.00292,0.0,0.32696]
[1780465874110,77.52,67118.85,26.0,0.00292,0.0,0.32696]
[1780465874123,77.52,67118.85,26.0,0.00292,0.0,0.32696]
[1780465874311,77.52,67131.42,26.0,0.00296,0.0,0.33123]
[1780465878054,77.54,67133.88,26.0,0.00297,0.0,0.33262]
[1780465883376,77.58,67135.19,26.0,0.00299,0.0,0.33424]
[1780465883852,77.58,67135.19,26.0,0.00299,0.0,0.33424]
[1780465886621,77.59,67139.34,26.0,0.003,0.0,0.336]
[1780465887428,77.59,67139.34,26.0,0.003,0.0,0.336]
[1780465888606,77.59,67140.57,26.0,0.00301,0.0,0.3366]
[1780465891605,77.61,67138.64,26.0,0.003,0.0,0.33563]
[1780465897476,77.65,67129.33,26.0,0.00299,0.0,0.33397]
[1780465902517,77.68,67125.96,26.0,0.00298,0.0,0.33385]
[1780465905106,77.68,67127.46,26.0,0.00299,0.0,0.33434]
[1780465906509,77.7,67132.8,26.0,0.00301,0.0,0.33649]
[1780465905541,77.7,67143.93,26.0,0.00305,0.0,0.34018]
[1780465907647,77.71,67152.35,26.0,0.00308,0.0,0.34339]
[1780465908325,77.71,67152.35,26.0,0.00308,0.0,0.34339]
[1780465908419,77.71,67171.15,26.0,0.00314,0.0,0.34995]
[1780465909068,77.71,67171.15,26.0,0.00314,0.0,0.34995]
[1780465910327,77.72,67178.3,26.0,0.00317,0.0,0.35258]
[1780465911566,77.73,67164.65,26.0,0.00313,0.0,0.3483]
[1780465911613,77.74,67152.71,26.0,0.00309,0.0,0.34447]
[1780465913349,77.74,67152.71,26.0,0.00309,0.0,0.34447]
[1780465914799,77.75,67146.35,26.0,0.00307,0.0,0.34274]
[1780465916760,77.76,67153.31,26.0,0.0031,0.0,0.34547]
[1780465920758,77.78,67150.1,26.0,0.0031,0.0,0.34519]
[1780465921877,77.79,67149.97,26.0,0.0031,0.0,0.34535]
[1780465924894,77.81,67143.89,26.0,0.00308,0.0,0.34391]
[1780465930200,77.84,67138.23,26.0,0.00307,0.0,0.34302]
[1780465931810,77.85,67129.63,26.0,0.00305,0.0,0.34056]
[1780465931830,77.85,67108.03,26.0,0.00298,0.0,0.33364]
[1780465932765,77.91,67092.08,26.0,0.00295,0.0,0.3304]
[1780465934692,77.92,67082.35,26.0,0.00292,0.0,0.32746]
[1780465936793,77.94,67065.44,26.0,0.00288,0.0,0.32265]
[1780465938691,77.94,67067.2,26.0,0.00288,0.0,0.3234]
[1780465939810,77.94,67063.23,26.0,0.00287,0.0,0.32214]
[1780465941707,77.94,67069.52,26.0,0.00289,0.0,0.32414]
[1780465944303,77.94,67070.3,26.0,0.00289,0.0,0.32438]
[1780465944853,77.94,67114.47,26.0,0.00303,0.0,0.33871]
[1780465947101,77.94,67119.8,26.0,0.00305,0.0,0.34047]
[1780465950124,77.94,67122.68,26.0,0.00306,0.0,0.34143]
[1780465955929,77.99,67131.09,26.0,0.00309,0.0,0.3447]
[1780465959392,78.0,67128.41,26.0,0.00309,0.0,0.3442]
[1780465961971,78.01,67151.24,26.0,0.00317,0.0,0.35233]
[1780465964991,78.02,67162.26,26.0,0.00321,0.0,0.3565]
[1780465969141,78.04,67161.23,26.0,0.00321,0.0,0.35677]
[1780465969384,78.04,67161.23,26.0,0.00321,0.0,0.35677]
[1780465969871,78.05,67166.78,26.0,0.00323,0.0,0.35889]
[1780465970090,78.05,67202.27,26.0,0.00336,0.0,0.3716]
[1780465971081,78.05,67236.68,26.0,0.00348,0.0,0.38406]
[1780465971812,78.05,67236.68,26.0,0.00348,0.0,0.38406]
[1780465972853,78.11,67234.6,26.0,0.0035,0.0,0.38562]
[1780465976542,78.19,67232.21,26.0,0.00352,0.0,0.38734]
[1780465976579,78.19,67228.87,26.0,0.00351,0.0,0.38633]
[1780465976842,78.19,67228.87,26.0,0.00351,0.0,0.38633]
[1780465978406,78.25,67230.12,26.0,0.00353,0.0,0.38896]
[1780465979425,78.31,67237.88,26.0,0.00358,0.0,0.39404]
[1780465979468,78.37,67226.7,26.0,0.00356,0.0,0.39206]
[1780465979862,78.37,67226.7,26.0,0.00356,0.0,0.39206]
[1780465980136,78.37,67226.7,26.0,0.00356,0.0,0.39206]
[1780465980153,78.38,67223.45,26.0,0.00355,0.0,0.39107]
[1780465981065,78.38,67223.45,26.0,0.00355,0.0,0.39107]
[1780465981091,78.38,67223.45,26.0,0.00355,0.0,0.39107]
[1780465981123,78.44,67219.94,26.0,0.00356,0.0,0.39195]
[1780465982181,78.44,67219.94,26.0,0.00356,0.0,0.39195]
[1780465982229,78.44,67220.51,26.0,0.00357,0.0,0.39238]
[1780465984145,78.56,67210.62,26.0,0.00357,0.0,0.39306]
[1780465985683,78.62,67209.89,26.0,0.00359,0.0,0.39498]
[1780465986431,78.62,67209.89,26.0,0.00359,0.0,0.39498]
[1780465986989,78.68,67210.2,26.0,0.00362,0.0,0.39729]
[1780465988702,78.8,67205.96,26.0,0.00365,0.0,0.4001]
[1780465991702,78.98,67197.02,26.0,0.00368,0.0,0.40335]
[1780465993588,79.04,67197.2,26.0,0.0037,0.0,0.40564]
[1780465993638,79.1,67195.76,26.0,0.00372,0.0,0.40731]
[1780465998748,79.18,67201.77,26.0,0.00378,0.0,0.41276]
[1780465999413,79.18,67201.77,26.0,0.00378,0.0,0.41276]
[1780466001854,79.2,67206.15,26.0,0.0038,0.0,0.41513]
[1780466002271,79.2,67203.24,26.0,0.00379,0.0,0.41423]
[1780466005198,79.32,67209.18,26.0,0.00386,0.0,0.42107]
[1780466005294,79.38,67210.66,26.0,0.00389,0.0,0.42393]
[1780466006224,79.38,67210.66,26.0,0.00389,0.0,0.42393]
[1780466006301,79.39,67206.01,26.0,0.00387,0.0,0.42233]
[1780466009204,79.51,67201.52,26.0,0.0039,0.0,0.42513]
[1780466009322,79.57,67183.53,26.0,0.00385,0.0,0.42035]
[1780466012556,79.68,67179.09,26.0,0.00387,0.0,0.42205]
[1780466012604,79.74,67187.93,26.0,0.00393,0.0,0.4278]
[1780466012692,79.74,67187.93,26.0,0.00393,0.0,0.4278]
[1780466014665,79.75,67189.0,26.0,0.00394,0.0,0.42845]
[1780466015918,79.76,67181.07,26.0,0.00391,0.0,0.42579]
[1780466018932,79.78,67169.99,26.0,0.00387,0.0,0.42213]
[1780466025953,79.82,67183.35,26.0,0.00394,0.0,0.42899]
[1780466032483,79.86,67182.62,26.0,0.00396,0.0,0.43032]
[1780466037117,79.89,67184.72,26.0,0.00398,0.0,0.43208]
[1780466037540,79.89,67219.05,26.0,0.00412,0.0,0.44616]
[1780466038174,79.89,67219.05,26.0,0.00412,0.0,0.44616]
[1780466038519,79.89,67219.05,26.0,0.00412,0.0,0.44616]
[1780466038527,79.95,67231.81,26.0,0.0042,0.0,0.45378]
[1780466040598,80.01,67239.62,26.0,0.00425,0.0,0.45942]
[1780466044598,80.2,67235.33,26.0,0.00431,0.0,0.46509]
[1780466045267,80.2,67235.98,26.0,0.00432,0.0,0.46561]
[1780466046617,80.21,67234.57,26.0,0.00431,0.0,0.46526]
[1780466049627,80.23,67234.01,26.0,0.00432,0.0,0.46575]
[1780466050508,80.23,67234.56,26.0,0.00432,0.0,0.46623]
[1780466053749,80.26,67231.21,26.0,0.00432,0.0,0.46579]
[1780466055569,80.26,67230.47,26.0,0.00432,0.0,0.46572]
[1780466056771,80.27,67232.24,26.0,0.00433,0.0,0.46696]
[1780466057403,80.27,67232.24,26.0,0.00433,0.0,0.46696]
[1780466057715,80.27,67232.24,26.0,0.00433,0.0,0.46696]
[1780466060282,80.4,67238.91,26.0,0.00441,0.0,0.47491]
[1780466063132,80.52,67235.03,26.0,0.00445,0.0,0.47839]
[1780466064418,80.58,67237.63,26.0,0.00449,0.0,0.48197]
[1780466064607,80.58,67237.63,26.0,0.00449,0.0,0.48197]
[1780466066422,80.64,67231.06,26.0,0.00448,0.0,0.48159]
[1780466068443,80.71,67231.22,26.0,0.00451,0.0,0.48438]
[1780466069339,80.72,67232.12,26.0,0.00452,0.0,0.48527]
[1780466070800,80.73,67230.92,26.0,0.00452,0.0,0.485]
[1780466071097,80.73,67230.92,26.0,0.00452,0.0,0.485]
[1780466072187,80.73,67227.12,26.0,0.00449,0.0,0.48237]
[1780466072647,80.73,67227.12,26.0,0.00449,0.0,0.48237]
[1780466072718,80.74,67256.88,26.0,0.00463,0.0,0.4959]
[1780466074222,80.74,67253.29,26.0,0.00462,0.0,0.49431]
[1780466074355,80.74,67253.29,26.0,0.00462,0.0,0.49431]
[1780466077364,80.75,67251.11,26.0,0.00461,0.0,0.49361]
[1780466082893,80.8,67250.35,26.0,0.00463,0.0,0.49529]
[1780466087928,80.82,67258.11,26.0,0.00467,0.0,0.49975]
[1780466092963,80.86,67258.51,26.0,0.00469,0.0,0.50146]
[1780466096731,80.87,67259.72,26.0,0.0047,0.0,0.50251]
[1780466096744,80.87,67259.72,26.0,0.0047,0.0,0.50251]
[1780466096993,80.88,67230.12,26.0,0.00457,0.0,0.48967]
[1780466100656,80.89,67229.61,26.0,0.00458,0.0,0.4902]
[1780466102219,80.91,67227.0,26.0,0.00457,0.0,0.48956]
[1780466103652,80.91,67227.96,26.0,0.00458,0.0,0.49023]
[1780466106671,80.93,67237.35,26.0,0.00463,0.0,0.49511]
[1780466110110,80.95,67248.63,26.0,0.00469,0.0,0.50113]
[1780466110144,80.96,67264.76,26.0,0.00477,0.0,0.50862]
[1780466111352,80.96,67264.76,26.0,0.00477,0.0,0.50862]
[1780466111553,80.96,67264.76,26.0,0.00477,0.0,0.50862]
[1780466112157,80.97,67276.15,26.0,0.00482,0.0,0.51404]
[1780466113359,80.97,67276.15,26.0,0.00482,0.0,0.51404]
[1780466114968,80.97,67285.54,26.0,0.00487,0.0,0.51859]
[1780466116372,80.98,67287.61,26.0,0.00488,0.0,0.5198]
[1780466117823,80.98,67290.92,26.0,0.0049,0.0,0.52158]
[1780466119382,80.98,67291.92,26.0,0.00491,0.0,0.52204]
[1780466122397,80.98,67295.43,26.0,0.00492,0.0,0.52366]
[1780466128270,80.98,67298.2,26.0,0.00494,0.0,0.52494]
[1780466133305,80.98,67302.05,26.0,0.00494,0.0,0.52542]
[1780466138340,81.01,67296.3,26.0,0.00493,0.0,0.52376]
[1780466140027,81.01,67296.13,26.0,0.00493,0.0,0.52393]
[1780466140355,81.02,67286.23,26.0,0.00488,0.0,0.51962]
[1780466142576,81.02,67283.65,26.0,0.00487,0.0,0.51869]
[1780466144605,81.04,67280.56,26.0,0.00486,0.0,0.51779]
[1780466145827,81.04,67280.66,26.0,0.00487,0.0,0.5181]
[1780466147404,81.05,67235.27,26.0,0.00466,0.0,0.49791]
[1780466149418,81.05,67225.14,26.0,0.00461,0.0,0.49344]
[1780466150212,81.05,67225.14,26.0,0.00461,0.0,0.49344]
[1780466153220,81.05,67230.11,26.0,0.00464,0.0,0.49588]
[1780466158485,81.05,67227.26,26.0,0.00462,0.0,0.49462]
[1780466163520,81.05,67229.22,26.0,0.00463,0.0,0.49549]
[1780466168555,81.05,67224.17,26.0,0.00461,0.0,0.49327]
[1780466173591,81.07,67215.2,26.0,0.00458,0.0,0.48984]
[1780466178626,81.07,67215.78,26.0,0.00458,0.0,0.49009]
[1780466183661,81.07,67204.32,26.0,0.00453,0.0,0.4851]
[1780466188696,81.07,67202.13,26.0,0.00452,0.0,0.4844]
[1780466193731,81.1,67201.23,26.0,0.00452,0.0,0.48403]
[1780466197759,81.13,67186.52,26.0,0.00446,0.0,0.47868]
[1780466202794,81.13,67187.4,26.0,0.00447,0.0,0.47931]
[1780466204808,81.13,67219.13,26.0,0.00461,0.0,0.49307]
[1780466205425,81.13,67219.13,26.0,0.00461,0.0,0.49307]
[1780466205815,81.13,67234.81,26.0,0.00468,0.0,0.5]
[1780466207854,81.13,67234.33,26.0,0.00468,0.0,0.49978]
[1780466211708,81.13,67226.27,26.0,0.00464,0.0,0.49622]
[1780466213876,81.13,67235.55,26.0,0.00469,0.0,0.50033]
[1780466214521,81.13,67239.19,26.0,0.0047,0.0,0.50195]
[1780466215887,81.13,67239.97,26.0,0.00471,0.0,0.50229]
[1780466220995,81.13,67243.12,26.0,0.00472,0.0,0.5037]
[1780466226974,81.13,67241.86,26.0,0.00471,0.0,0.50314]
[1780466232005,81.13,67242.15,26.0,0.00472,0.0,0.50327]
[1780466237040,81.13,67245.22,26.0,0.00473,0.0,0.50464]
[1780466239593,81.13,67245.34,26.0,0.00473,0.0,0.50469]
[1780466240583,81.13,67257.5,26.0,0.00479,0.0,0.51016]
[1780466242147,81.13,67260.76,26.0,0.0048,0.0,0.51164]
[1780466248119,81.13,67264.15,26.0,0.00482,0.0,0.51317]
[1780466253154,81.13,67265.05,26.0,0.00481,0.0,0.5123]
[1780466258188,81.13,67253.83,26.0,0.00476,0.0,0.50723]
[1780466263224,81.13,67252.2,26.0,0.00475,0.0,0.5065]
[1780466268268,81.13,67252.01,26.0,0.00475,0.0,0.50642]
[1780466272308,81.13,67263.96,26.0,0.00481,0.0,0.51181]
[1780466274322,81.13,67275.39,26.0,0.00486,0.0,0.51701]
[1780466279358,81.13,67275.05,26.0,0.00486,0.0,0.51685]
[1780466283600,81.13,67272.51,26.0,0.00485,0.0,0.51569]
[1780466286500,81.13,67277.21,26.0,0.00487,0.0,0.51784]
[1780466288373,81.13,67274.66,26.0,0.00486,0.0,0.51667]
[1780466290009,81.13,67284.02,26.0,0.0049,0.0,0.52096]
[1780466295491,81.13,67276.32,26.0,0.00486,0.0,0.51743]
[1780466300526,81.13,67271.96,26.0,0.00484,0.0,0.51544]
[1780466305561,81.13,67268.32,26.0,0.00483,0.0,0.51378]
[1780466308582,81.13,67257.79,26.0,0.00478,0.0,0.50902]
[1780466310870,81.13,67247.15,26.0,0.00473,0.0,0.50424]
[1780466316639,81.13,67240.91,26.0,0.00469,0.0,0.50019]
[1780466321674,81.13,67243.37,26.0,0.0047,0.0,0.50128]
[1780466326709,81.13,67235.94,26.0,0.00466,0.0,0.49798]
[1780466331744,81.13,67235.65,26.0,0.00466,0.0,0.49786]
[1780466336783,81.13,67231.81,26.0,0.00465,0.0,0.49616]
[1780466340146,81.13,67231.92,26.0,0.00465,0.0,0.49621]
[1780466340948,81.13,67231.92,26.0,0.00465,0.0,0.49621]
[1780466341048,81.13,67282.79,26.0,0.00488,0.0,0.5191]
[1780466341819,81.13,67303.39,26.0,0.00498,0.0,0.52862]
[1780466342098,81.13,67303.39,26.0,0.00498,0.0,0.52862]
[1780466342964,81.13,67303.39,26.0,0.00498,0.0,0.52862]
[1780466344601,81.13,67302.2,26.0,0.00498,0.0,0.52807]
[1780466345339,81.13,67301.78,26.0,0.00497,0.0,0.52787]
[1780466345856,81.13,67291.89,26.0,0.00493,0.0,0.52329]
[1780466346621,81.13,67291.89,26.0,0.00493,0.0,0.52329]
[1780466348620,81.13,67283.13,26.0,0.00488,0.0,0.51926]
[1780466350885,81.13,67278.95,26.0,0.00486,0.0,0.51734]
[1780466354358,81.13,67270.28,26.0,0.00482,0.0,0.51339]
[1780466355615,81.13,67270.36,26.0,0.00482,0.0,0.51343]
[1780466355904,81.13,67270.36,26.0,0.00482,0.0,0.51343]
[1780466360964,81.13,67270.18,26.0,0.00482,0.0,0.51335]
[1780466365999,81.13,67266.25,26.0,0.0048,0.0,0.51156]
[1780466371034,81.13,67268.76,26.0,0.0048,0.0,0.51142]
[1780466373049,81.13,67280.09,26.0,0.00486,0.0,0.51657]
[1780466378083,81.13,67278.75,26.0,0.00485,0.0,0.51596]
[1780466379700,81.13,67273.14,26.0,0.00483,0.0,0.51341]
[1780466380098,81.13,67258.33,26.0,0.00476,0.0,0.50671]
[1780466382101,81.13,67256.09,26.0,0.00475,0.0,0.5057]
[1780466387147,81.13,67252.8,26.0,0.00473,0.0,0.50423]
[1780466393189,81.13,67243.75,26.0,0.00469,0.0,0.50019]
[1780466398224,81.13,67239.9,26.0,0.00467,0.0,0.49848]
[1780466403268,81.13,67247.62,26.0,0.00471,0.0,0.50192]
[1780466407296,81.13,67262.38,26.0,0.00477,0.0,0.50853]
[1780466410317,81.13,67273.59,26.0,0.00483,0.0,0.51361]
[1780466412331,81.13,67284.95,26.0,0.00488,0.0,0.5188]
[1780466417366,81.13,67274.45,26.0,0.00483,0.0,0.514]
[1780466422401,81.13,67273.88,26.0,0.00483,0.0,0.51374]
[1780466427436,81.13,67268.94,26.0,0.00481,0.0,0.5115]
[1780466428525,81.13,67268.94,26.0,0.00481,0.0,0.5115]
[1780466428963,81.13,67268.94,26.0,0.00481,0.0,0.5115]
[1780466431469,81.13,67260.53,26.0,0.00475,0.0,0.50643]
[1780466434490,81.13,67250.44,26.0,0.00471,0.0,0.50191]
[1780466439525,81.13,67252.43,26.0,0.00472,0.0,0.5028]
[1780466444560,81.13,67251.49,26.0,0.00471,0.0,0.50238]
[1780466449596,81.13,67246.71,26.0,0.00469,0.0,0.50025]
[1780466454631,81.13,67242.72,26.0,0.00467,0.0,0.49848]
[1780466459678,81.13,67243.09,26.0,0.00467,0.0,0.49864]
[1780466464714,81.13,67248.61,26.0,0.0047,0.0,0.50109]
[1780466469749,81.13,67248.09,26.0,0.0047,0.0,0.50086]
[1780466474784,81.13,67245.51,26.0,0.00468,0.0,0.49971]
[1780466480042,81.13,67248.15,26.0,0.0047,0.0,0.50089]
[1780466485862,81.13,67240.84,26.0,0.00466,0.0,0.49764]
[1780466490898,81.13,67250.81,26.0,0.00471,0.0,0.50207]
[1780466494926,81.13,67241.71,26.0,0.00466,0.0,0.49677]
[1780466499961,81.13,67237.56,26.0,0.00464,0.0,0.49494]
[1780466504996,81.13,67238.29,26.0,0.00464,0.0,0.49526]
[1780466510031,81.13,67232.27,26.0,0.00461,0.0,0.49261]
[1780466512045,81.13,67215.44,26.0,0.00454,0.0,0.48527]
[1780466517086,81.13,67212.88,26.0,0.00453,0.0,0.48416]
[1780466522121,81.13,67209.11,26.0,0.00451,0.0,0.48253]
[1780466527167,81.13,67198.97,26.0,0.00446,0.0,0.47817]
[1780466531195,81.13,67210.89,26.0,0.00452,0.0,0.4833]
[1780466534217,81.13,67224.9,26.0,0.00458,0.0,0.48938]
[1780466539252,81.13,67220.85,26.0,0.00456,0.0,0.48762]
[1780466544286,81.13,67218.61,26.0,0.00455,0.0,0.48664]
[1780466546301,81.13,67202.46,26.0,0.00448,0.0,0.47966]
[1780466551338,81.13,67196.14,26.0,0.00444,0.0,0.47574]
[1780466556373,81.13,67187.07,26.0,0.0044,0.0,0.47188]
[1780466561408,81.13,67188.93,26.0,0.00441,0.0,0.47267]
[1780466566443,81.13,67192.94,26.0,0.00443,0.0,0.47438]
[1780466571478,81.13,67198.05,26.0,0.00445,0.0,0.47655]
[1780466575507,81.13,67211.34,26.0,0.00451,0.0,0.48226]
[1780466580543,81.13,67205.18,26.0,0.00448,0.0,0.47961]
[1780466582557,81.13,67194.7,26.0,0.00443,0.0,0.47512]
[1780466587592,81.13,67184.28,26.0,0.00439,0.0,0.4707]
[1780466592627,81.13,67182.51,26.0,0.00438,0.0,0.46995]
[1780466597662,81.13,67174.68,26.0,0.00435,0.0,0.46666]
[1780466602697,81.13,67173.1,26.0,0.00434,0.0,0.46599]
[1780466607731,81.13,67171.79,26.0,0.00434,0.0,0.46545]
[1780466610753,81.13,67190.58,26.0,0.00442,0.0,0.47337]
[1780466615788,81.13,67184.65,26.0,0.00438,0.0,0.46965]
[1780466620823,81.13,67190.1,26.0,0.0044,0.0,0.47196]
[1780466625859,81.13,67190.08,26.0,0.0044,0.0,0.47195]
[1780466626866,81.13,67177.18,26.0,0.00435,0.0,0.46651]
[1780466629936,81.13,67167.17,26.0,0.0043,0.0,0.46232]
[1780466635933,81.13,67157.97,26.0,0.00427,0.0,0.4585]
[1780466640968,81.13,67152.62,26.0,0.00424,0.0,0.4563]
[1780466646003,81.13,67152.66,26.0,0.00424,0.0,0.45631]
[1780466651042,81.13,67149.81,26.0,0.00423,0.0,0.45514]
[1780466654838,81.13,67148.23,26.0,0.00422,0.0,0.45449]
[1780466655070,81.13,67137.12,26.0,0.00418,0.0,0.44995]
[1780466659097,81.13,67121.14,26.0,0.00411,0.0,0.44348]
[1780466664137,81.13,67136.02,26.0,0.00417,0.0,0.4495]
[1780466665748,81.13,67141.0,26.0,0.00419,0.0,0.45153]
[1780466668167,81.13,67152.34,26.0,0.00424,0.0,0.45618]
[1780466673202,81.13,67152.82,26.0,0.00423,0.0,0.4552]
[1780466678238,81.13,67156.41,26.0,0.00425,0.0,0.45668]
[1780466683273,81.13,67158.12,26.0,0.00426,0.0,0.45738]
[1780466688308,81.13,67163.55,26.0,0.00428,0.0,0.45963]
[1780466693343,81.13,67163.42,26.0,0.00428,0.0,0.45958]
[1780466698378,81.13,67157.7,26.0,0.00425,0.0,0.45721]
[1780466703413,81.13,67161.12,26.0,0.00427,0.0,0.45862]
[1780466704422,81.13,67137.74,26.0,0.00417,0.0,0.44903]
[1780466709457,81.13,67136.14,26.0,0.00416,0.0,0.44842]
[1780466711471,81.13,67151.99,26.0,0.00423,0.0,0.45492]
[1780466716506,81.13,67146.62,26.0,0.00421,0.0,0.45271]
[1780466721549,81.13,67141.51,26.0,0.00419,0.0,0.45063]
[1780466726584,81.13,67132.39,26.0,0.00415,0.0,0.44693]
[1780466731619,81.13,67122.35,26.0,0.0041,0.0,0.44172]
[1780466736654,81.13,67118.62,26.0,0.00408,0.0,0.44023]
[1780466741689,81.13,67109.28,26.0,0.00404,0.0,0.43651]
[1780466743386,81.13,67109.28,26.0,0.00404,0.0,0.43651]
[1780466743711,81.13,67145.04,26.0,0.00419,0.0,0.4509]
[1780466746777,81.13,67145.77,26.0,0.00419,0.0,0.4512]
[1780466748136,81.13,67145.77,26.0,0.00419,0.0,0.4512]
[1780466748140,81.13,67145.77,26.0,0.00419,0.0,0.4512]
[1780466749787,81.13,67146.0,26.0,0.00419,0.0,0.45129]
[1780466755795,81.13,67147.19,26.0,0.0042,0.0,0.45178]
[1780466760830,81.13,67137.4,26.0,0.00416,0.0,0.44779]
[1780466765866,81.13,67137.71,26.0,0.00416,0.0,0.44792]
[1780466770905,81.13,67146.59,26.0,0.0042,0.0,0.45153]
[1780466775943,81.13,67149.21,26.0,0.00421,0.0,0.45261]
[1780466780518,81.13,67151.27,26.0,0.00422,0.0,0.45345]
[1780466782177,81.13,67158.32,26.0,0.00425,0.0,0.45635]
[1780466783403,81.13,67159.08,26.0,0.00425,0.0,0.45666]
[1780466785184,81.13,67160.04,26.0,0.00425,0.0,0.45706]
[1780466788458,81.13,67159.75,26.0,0.00425,0.0,0.45694]
[1780466790197,81.13,67159.52,26.0,0.00425,0.0,0.45684]
[1780466796088,81.13,67153.75,26.0,0.00422,0.0,0.45329]
[1780466797480,81.13,67153.75,26.0,0.00422,0.0,0.45329]
[1780466797655,81.13,67154.34,26.0,0.00422,0.0,0.45353]
[1780466798105,81.13,67173.25,26.0,0.0043,0.0,0.46134]
[1780466798631,81.13,67173.25,26.0,0.0043,0.0,0.46134]
[1780466799110,81.13,67184.17,26.0,0.00435,0.0,0.46591]
[1780466800500,81.13,67184.17,26.0,0.00435,0.0,0.46591]
[1780466804103,81.13,67186.21,26.0,0.00435,0.0,0.46676]
[1780466805516,81.13,67185.91,26.0,0.00435,0.0,0.46664]
[1780466806436,81.13,67185.15,26.0,0.00435,0.0,0.46632]
[1780466807527,81.13,67184.4,26.0,0.00435,0.0,0.466]
[1780466816986,81.13,67179.62,26.0,0.00433,0.0,0.464]
[1780466822272,81.13,67188.89,26.0,0.00437,0.0,0.46789]
[1780466827307,81.13,67191.13,26.0,0.00438,0.0,0.46883]
[1780466832342,81.13,67190.52,26.0,0.00437,0.0,0.46858]
[1780466837400,81.13,67192.45,26.0,0.00438,0.0,0.46939]
[1780466842435,81.13,67192.07,26.0,0.00438,0.0,0.46923]
[1780466847473,81.13,67185.91,26.0,0.00435,0.0,0.46664]
[1780466852508,81.13,67187.39,26.0,0.00435,0.0,0.46606]
[1780466857543,81.13,67190.31,26.0,0.00436,0.0,0.46728]
[1780466862578,81.13,67189.8,26.0,0.00436,0.0,0.46707]
[1780466867613,81.13,67185.6,26.0,0.00434,0.0,0.46531]
[1780466872648,81.13,67180.4,26.0,0.00432,0.0,0.46313]
[1780466874666,81.13,67196.82,26.0,0.00439,0.0,0.47003]
[1780466879701,81.13,67203.1,26.0,0.00442,0.0,0.47269]
[1780466880712,81.13,67213.01,26.0,0.00446,0.0,0.47692]
[1780466883729,81.13,67226.07,26.0,0.00452,0.0,0.48253]
[1780466888767,81.13,67225.1,26.0,0.00451,0.0,0.48211]
[1780466892800,81.13,67214.62,26.0,0.00447,0.0,0.47761]
[1780466893804,81.13,67202.06,26.0,0.00441,0.0,0.47225]
[1780466899582,81.13,67198.02,26.0,0.00439,0.0,0.47054]
[1780466899623,81.13,67198.02,26.0,0.00439,0.0,0.47054]
[1780466899848,81.13,67126.09,26.0,0.00409,0.0,0.44092]
[1780466902452,81.13,67120.12,26.0,0.00407,0.0,0.43853]
[1780466903290,81.13,67119.01,26.0,0.00406,0.0,0.43809]
[1780466904446,81.13,67119.0,26.0,0.00406,0.0,0.43809]
[1780466909931,81.13,67112.26,26.0,0.00403,0.0,0.43541]
[1780466914966,81.13,67119.06,26.0,0.00405,0.0,0.43696]
[1780466920001,81.13,67112.43,26.0,0.00403,0.0,0.43433]
[1780466925036,81.13,67107.34,26.0,0.004,0.0,0.43232]
[1780466929064,81.13,67118.86,26.0,0.00405,0.0,0.43688]
[1780466934099,81.13,67127.61,26.0,0.00409,0.0,0.44037]
[1780466939134,81.13,67127.72,26.0,0.00409,0.0,0.44042]
[1780466944171,81.13,67127.33,26.0,0.00409,0.0,0.44026]
[1780466949206,81.13,67123.5,26.0,0.00407,0.0,0.43873]
[1780466954241,81.13,67121.07,26.0,0.00406,0.0,0.43776]
[1780466959276,81.13,67127.59,26.0,0.00409,0.0,0.44037]
[1780466964311,81.13,67126.73,26.0,0.00408,0.0,0.44002]
[1780466969345,81.13,67121.33,26.0,0.00406,0.0,0.43787]
[1780466974381,81.13,67120.65,26.0,0.00405,0.0,0.43645]
[1780466979416,81.13,67119.06,26.0,0.00404,0.0,0.43582]
[1780466984450,81.13,67114.69,26.0,0.00402,0.0,0.43409]
[1780466989486,81.13,67119.66,26.0,0.00404,0.0,0.43606]
[1780466994521,81.13,67117.51,26.0,0.00404,0.0,0.4352]
[1780466999556,81.13,67116.51,26.0,0.00403,0.0,0.43481]
[1780467004591,81.13,67115.13,26.0,0.00403,0.0,0.43426]
[1780467005696,81.13,67115.13,26.0,0.00403,0.0,0.43426]
[1780467007145,81.13,67112.06,26.0,0.00401,0.0,0.43305]
[1780467012647,81.13,67110.6,26.0,0.00401,0.0,0.43247]
[1780467017682,81.13,67110.78,26.0,0.00401,0.0,0.43254]
[1780467023724,81.13,67109.5,26.0,0.004,0.0,0.43204]
[1780467028760,81.13,67108.22,26.0,0.004,0.0,0.43154]
[1780467034803,81.13,67109.45,26.0,0.00399,0.0,0.43089]
[1780467039509,81.13,67109.55,26.0,0.00399,0.0,0.43092]
[1780467039967,81.13,67110.01,26.0,0.00399,0.0,0.43111]
[1780467045881,81.13,67109.14,26.0,0.00399,0.0,0.43076]
[1780467050916,81.13,67107.43,26.0,0.00398,0.0,0.43009]
[1780467055951,81.13,67106.43,26.0,0.00398,0.0,0.4297]
[1780467060986,81.13,67104.45,26.0,0.00397,0.0,0.42892]
[1780467064137,81.13,67103.95,26.0,0.00397,0.0,0.42873]
[1780467064154,81.13,67087.97,26.0,0.00391,0.0,0.42251]
[1780467065023,81.13,67071.9,26.0,0.00384,0.0,0.41634]
[1780467067038,81.13,67061.9,26.0,0.00381,0.0,0.41253]
[1780467068097,81.13,67061.9,26.0,0.00381,0.0,0.41253]
[1780467071129,81.13,67048.37,26.0,0.00375,0.0,0.40743]
[1780467076102,81.13,67029.38,26.0,0.00368,0.0,0.40037]
[1780467081678,81.13,67020.94,26.0,0.00365,0.0,0.39726]
[1780467081720,81.13,67035.33,26.0,0.00371,0.0,0.40257]
[1780467082144,81.13,67046.56,26.0,0.00375,0.0,0.40675]
[1780467087179,81.13,67051.33,26.0,0.00377,0.0,0.40854]
[1780467092220,81.13,67061.91,26.0,0.0038,0.0,0.41144]
[1780467097255,81.13,67064.96,26.0,0.00381,0.0,0.41259]
[1780467102290,81.13,67072.77,26.0,0.00384,0.0,0.41556]
[1780467107325,81.13,67073.1,26.0,0.00384,0.0,0.41569]
[1780467108332,81.13,67083.97,26.0,0.00388,0.0,0.41985]
[1780467113367,81.13,67091.73,26.0,0.00391,0.0,0.42285]
[1780467116387,81.13,67081.36,26.0,0.00387,0.0,0.41885]
[1780467121429,81.13,67078.03,26.0,0.00386,0.0,0.41757]
[1780467126459,81.13,67082.65,26.0,0.00388,0.0,0.41935]
[1780467131495,81.13,67080.43,26.0,0.00387,0.0,0.41849]
[1780467132102,81.13,67080.43,26.0,0.00387,0.0,0.41849]
[1780467132507,81.13,67065.57,26.0,0.00381,0.0,0.41283]
[1780467134965,81.13,67067.39,26.0,0.00382,0.0,0.41352]
[1780467139504,81.13,67073.25,26.0,0.00384,0.0,0.41575]
[1780467140998,81.13,67079.55,26.0,0.00386,0.0,0.41816]
[1780467146603,81.13,67073.9,26.0,0.00384,0.0,0.41599]
[1780467151638,81.13,67069.51,26.0,0.00382,0.0,0.41322]
[1780467156673,81.13,67070.52,26.0,0.00382,0.0,0.4136]
[1780467161708,81.13,67066.11,26.0,0.0038,0.0,0.41193]
[1780467164729,81.13,67077.81,26.0,0.00385,0.0,0.41638]
[1780467169764,81.13,67085.03,26.0,0.00388,0.0,0.41915]
[1780467174799,81.13,67082.79,26.0,0.00387,0.0,0.41829]
[1780467179834,81.13,67081.45,26.0,0.00386,0.0,0.41777]
[1780467184869,81.14,67081.49,26.0,0.00386,0.0,0.41792]
[1780467189904,81.14,67081.8,26.0,0.00386,0.0,0.41804]
[1780467194939,81.14,67087.47,26.0,0.00389,0.0,0.42022]
[1780467199974,81.14,67092.54,26.0,0.00391,0.0,0.42248]
[1780467202995,81.15,67104.79,26.0,0.00396,0.0,0.4274]
[1780467208030,81.15,67097.99,26.0,0.00393,0.0,0.42493]
[1780467213065,81.16,67098.15,26.0,0.00393,0.0,0.42413]
[1780467218100,81.16,67099.12,26.0,0.00393,0.0,0.42461]
[1780467220115,81.16,67078.7,26.0,0.00385,0.0,0.41674]
[1780467222128,81.16,67068.13,26.0,0.00381,0.0,0.41271]
[1780467227163,81.16,67071.58,26.0,0.00383,0.0,0.41402]
[1780467229177,81.16,67061.22,26.0,0.00379,0.0,0.4101]
[1780467234212,81.16,67052.78,26.0,0.00375,0.0,0.40693]
[1780467238509,81.16,67051.11,26.0,0.00375,0.0,0.4063]
[1780467244283,81.16,67056.53,26.0,0.00377,0.0,0.40834]
[1780467249319,81.16,67060.48,26.0,0.00378,0.0,0.40982]
[1780467254354,81.16,67064.87,26.0,0.0038,0.0,0.41148]
[1780467259388,81.16,67065.57,26.0,0.0038,0.0,0.41174]
[1780467264423,81.16,67064.75,26.0,0.0038,0.0,0.41143]
[1780467268469,81.16,67074.98,26.0,0.00384,0.0,0.41532]
[1780467272497,81.16,67065.96,26.0,0.00379,0.0,0.41079]
[1780467277532,81.16,67063.33,26.0,0.00378,0.0,0.4098]
[1780467282567,81.16,67065.67,26.0,0.00379,0.0,0.41069]
[1780467289616,81.18,67064.12,26.0,0.00379,0.0,0.41058]
[1780467294654,81.19,67071.72,26.0,0.00382,0.0,0.41385]
[1780467299686,81.2,67074.44,26.0,0.00384,0.0,0.41525]
[1780467303765,81.2,67069.17,26.0,0.00382,0.0,0.41324]
[1780467304750,81.2,67086.05,26.0,0.00388,0.0,0.41977]
[1780467306435,81.2,67086.32,26.0,0.00389,0.0,0.41987]
[1780467309258,81.2,67088.45,26.0,0.0039,0.0,0.42088]
[1780467310504,81.21,67096.54,26.0,0.00393,0.0,0.42407]
[1780467313550,81.21,67104.46,26.0,0.00396,0.0,0.4273]
[1780467313833,81.21,67104.46,26.0,0.00396,0.0,0.4273]
[1780467315529,81.21,67111.68,26.0,0.00399,0.0,0.43017]
[1780467318538,81.21,67112.33,26.0,0.00399,0.0,0.43043]
[1780467321869,81.21,67099.3,26.0,0.00394,0.0,0.42534]
[1780467326904,81.21,67099.05,26.0,0.00394,0.0,0.42524]
[1780467330932,81.21,67110.75,26.0,0.00399,0.0,0.42981]
[1780467335968,81.21,67116.71,26.0,0.004,0.0,0.43101]
[1780467341003,81.21,67118.25,26.0,0.00401,0.0,0.43162]
[1780467346038,81.21,67117.9,26.0,0.00401,0.0,0.4316]
[1780467351073,81.22,67120.32,26.0,0.00402,0.0,0.43275]
[1780467355104,81.22,67132.46,26.0,0.00407,0.0,0.43771]
[1780467359147,81.23,67121.98,26.0,0.00403,0.0,0.43367]
[1780467364186,81.23,67115.15,26.0,0.004,0.0,0.43117]
[1780467365196,81.23,67105.22,26.0,0.00396,0.0,0.42732]
[1780467365369,81.23,67105.22,26.0,0.00396,0.0,0.42732]
[1780467371236,81.23,67118.59,26.0,0.00402,0.0,0.43266]
[1780467372243,81.24,67131.34,26.0,0.00407,0.0,0.43775]
[1780467376230,81.24,67128.96,26.0,0.00406,0.0,0.43687]
[1780467376271,81.25,67128.47,26.0,0.00406,0.0,0.43724]
[1780467381972,81.49,67129.64,26.0,0.00416,0.0,0.44688]
[1780467382074,81.61,67133.65,26.0,0.00423,0.0,0.45314]
[1780467387695,81.63,67129.14,26.0,0.00422,0.0,0.45223]
[1780467387697,81.64,67127.05,26.0,0.00422,0.0,0.45185]
[1780467388628,81.64,67127.05,26.0,0.00422,0.0,0.45185]
[1780467388885,81.64,67127.05,26.0,0.00422,0.0,0.45185]
[1780467389952,81.7,67126.51,26.0,0.00424,0.0,0.45395]
[1780467389998,81.76,67125.66,26.0,0.00426,0.0,0.45593]
[1780467395409,81.79,67126.3,26.0,0.00426,0.0,0.45619]
[1780467400447,81.82,67118.06,26.0,0.00424,0.0,0.45399]
[1780467401336,81.82,67118.06,26.0,0.00424,0.0,0.45399]
[1780467402382,81.83,67118.37,26.0,0.00424,0.0,0.45435]
[1780467407496,81.98,67114.6,26.0,0.00429,0.0,0.45863]
[1780467412531,82.01,67113.52,26.0,0.0043,0.0,0.45937]
[1780467417566,82.04,67112.31,26.0,0.0043,0.0,0.46005]
[1780467421044,82.05,67111.85,26.0,0.00431,0.0,0.46033]
[1780467421594,82.06,67095.14,26.0,0.00424,0.0,0.45395]
[1780467423433,82.12,67093.07,26.0,0.00426,0.0,0.45543]
[1780467426446,82.25,67094.96,26.0,0.00432,0.0,0.46109]
[1780467429653,82.27,67109.25,26.0,0.00439,0.0,0.46796]
[1780467432673,82.29,67120.99,26.0,0.00445,0.0,0.4736]
[1780467436702,82.31,67131.53,26.0,0.0045,0.0,0.47878]
[1780467441737,82.34,67147.35,26.0,0.00458,0.0,0.48676]
[1780467446772,82.36,67141.37,26.0,0.00457,0.0,0.48517]
[1780467448803,82.37,67128.32,26.0,0.00451,0.0,0.47983]
[1780467453671,82.37,67128.45,26.0,0.0045,0.0,0.47866]
[1780467454415,82.37,67128.38,26.0,0.0045,0.0,0.47863]
[1780467454837,82.43,67128.95,26.0,0.00453,0.0,0.48127]
[1780467459873,82.72,67128.11,26.0,0.00465,0.0,0.49301]
[1780467464908,83.02,67126.85,26.0,0.00478,0.0,0.50471]
[1780467469945,83.32,67117.69,26.0,0.00487,0.0,0.51304]
[1780467473971,83.45,67107.51,26.0,0.00488,0.0,0.51398]
[1780467479006,83.74,67103.69,26.0,0.00499,0.0,0.52477]
[1780467484045,83.77,67107.05,26.0,0.00502,0.0,0.52756]
[1780467489080,83.86,67107.63,26.0,0.00506,0.0,0.53138]
[1780467494115,83.89,67109.84,26.0,0.00509,0.0,0.53367]
[1780467499150,83.92,67109.94,26.0,0.0051,0.0,0.53499]
[1780467502172,83.94,67124.98,26.0,0.00518,0.0,0.54271]
[1780467505193,83.95,67136.61,26.0,0.00525,0.0,0.54891]
[1780467507207,83.97,67150.46,26.0,0.00532,1e-05,0.55595]
[1780467512242,84.0,67148.31,26.0,0.00531,0.0,0.55488]
[1780467517283,84.03,67159.03,26.0,0.00538,1e-05,0.56128]
[1780467522330,84.06,67157.17,26.0,0.00539,1e-05,0.56172]
[1780467527365,84.09,67166.27,26.0,0.00545,1e-05,0.56741]
[1780467532430,84.12,67162.95,26.0,0.00544,1e-05,0.56715]
[1780467537839,84.14,67171.67,26.0,0.0055,1e-05,0.57242]
[1780467538894,84.15,67173.78,26.0,0.00552,1e-05,0.57398]
[1780467544720,84.18,67179.72,26.0,0.00556,1e-05,0.57822]
[1780467545334,84.18,67179.72,26.0,0.00556,1e-05,0.57822]
[1780467548441,84.2,67179.95,26.0,0.00557,1e-05,0.57915]
[1780467550917,84.22,67185.37,26.0,0.00561,1e-05,0.58261]
[1780467552741,84.23,67176.98,26.0,0.00557,1e-05,0.57905]
[1780467554931,84.24,67175.29,26.0,0.00557,1e-05,0.57876]
[1780467557941,84.26,67173.84,26.0,0.00557,1e-05,0.57886]
[1780467560048,84.27,67173.95,26.0,0.00558,1e-05,0.57946]
[1780467560129,84.28,67169.64,26.0,0.00556,1e-05,0.5779]
[1780467560596,84.28,67156.52,26.0,0.00549,1e-05,0.57153]
[1780467561603,84.29,67146.09,26.0,0.00544,1e-05,0.56665]
[1780467566640,84.3,67144.18,26.0,0.00544,1e-05,0.56653]
[1780467571675,84.33,67141.34,26.0,0.00542,1e-05,0.56472]
[1780467576712,84.34,67141.24,26.0,0.00543,1e-05,0.56547]
[1780467581746,84.36,67131.43,26.0,0.00539,1e-05,0.56161]
[1780467586782,84.38,67132.32,26.0,0.0054,1e-05,0.56286]
[1780467591817,84.4,67132.05,26.0,0.00541,1e-05,0.56355]
[1780467596852,84.42,67130.89,26.0,0.00541,1e-05,0.56381]
[1780467601887,84.44,67139.09,26.0,0.00546,1e-05,0.56854]
[1780467604908,84.45,67150.0,26.0,0.00552,1e-05,0.57425]
[1780467607929,84.46,67162.63,26.0,0.00559,1e-05,0.58082]
[1780467612964,84.47,67166.02,26.0,0.00562,1e-05,0.58313]
[1780467618000,84.48,67166.3,26.0,0.00563,1e-05,0.58391]
[1780467623042,84.5,67156.54,26.0,0.00558,1e-05,0.57978]
[1780467628077,84.51,67151.93,26.0,0.00557,1e-05,0.57822]
[1780467633112,84.53,67152.89,26.0,0.00557,1e-05,0.57796]
[1780467635126,84.54,67137.03,26.0,0.00549,1e-05,0.57057]
[1780467640162,84.55,67133.3,26.0,0.00548,1e-05,0.56954]
[1780467644207,84.57,67149.69,26.0,0.00557,1e-05,0.57806]
[1780467649242,84.58,67159.1,26.0,0.00562,1e-05,0.58332]
[1780467650506,84.58,67159.1,26.0,0.00562,1e-05,0.58332]
[1780467651688,84.58,67162.32,26.0,0.00564,1e-05,0.58503]
[1780467653270,84.59,67151.3,26.0,0.00559,1e-05,0.57977]
[1780467653927,84.59,67151.3,26.0,0.00559,1e-05,0.57977]
[1780467654843,84.59,67147.29,26.0,0.00557,1e-05,0.57795]
[1780467660319,84.6,67148.12,26.0,0.00557,1e-05,0.57863]
[1780467666361,84.61,67146.08,26.0,0.00557,1e-05,0.57818]
[1780467671396,84.61,67153.99,26.0,0.00561,1e-05,0.58204]
[1780467672161,84.61,67153.99,26.0,0.00561,1e-05,0.58204]
[1780467672382,84.61,67153.99,26.0,0.00561,1e-05,0.58204]
[1780467672403,84.61,67186.18,26.0,0.00578,1e-05,0.59795]
[1780467673530,84.61,67186.18,26.0,0.00578,1e-05,0.59795]
[1780467674031,84.61,67185.35,26.0,0.00577,1e-05,0.59753]
[1780467674637,84.61,67184.74,26.0,0.00577,1e-05,0.59733]
[1780467675027,84.61,67184.74,26.0,0.00577,1e-05,0.59733]
[1780467676509,84.61,67185.72,26.0,0.00578,1e-05,0.59782]
[1780467678036,84.61,67191.86,26.0,0.00581,1e-05,0.60089]
[1780467681040,84.61,67193.55,26.0,0.00582,1e-05,0.60174]
[1780467683824,84.61,67197.95,26.0,0.00584,1e-05,0.60396]
[1780467687473,84.61,67202.38,26.0,0.00587,1e-05,0.60619]
[1780467690486,84.61,67198.0,26.0,0.00584,1e-05,0.60398]
[1780467693555,84.61,67218.09,26.0,0.00594,1e-05,0.61269]
[1780467698590,84.61,67221.86,26.0,0.00596,1e-05,0.61462]
[1780467703625,84.61,67223.16,26.0,0.00597,1e-05,0.61529]
[1780467706646,84.61,67211.59,26.0,0.0059,1e-05,0.60939]
[1780467708676,84.61,67195.11,26.0,0.00581,1e-05,0.60106]
[1780467713711,84.61,67194.13,26.0,0.00581,1e-05,0.60057]
[1780467717522,84.61,67194.79,26.0,0.00581,1e-05,0.6009]
[1780467717738,84.61,67179.03,26.0,0.00573,1e-05,0.59304]
[1780467719089,84.61,67179.03,26.0,0.00573,1e-05,0.59304]
[1780467722101,84.61,67176.17,26.0,0.00571,1e-05,0.59162]
[1780467722865,84.61,67177.87,26.0,0.00572,1e-05,0.59246]
[1780467724175,84.61,67178.19,26.0,0.00572,1e-05,0.59262]
[1780467724790,84.61,67163.01,26.0,0.00564,1e-05,0.58513]
[1780467727118,84.61,67160.02,26.0,0.00563,1e-05,0.58366]
[1780467732847,84.61,67162.87,26.0,0.00564,1e-05,0.58506]
[1780467737882,84.61,67155.89,26.0,0.00561,1e-05,0.58164]
[1780467742917,84.61,67155.06,26.0,0.0056,1e-05,0.58123]
[1780467747952,84.61,67149.97,26.0,0.00558,1e-05,0.57875]
[1780467752987,84.61,67155.55,26.0,0.00559,1e-05,0.58005]
[1780467756010,84.61,67166.81,26.0,0.00565,1e-05,0.58556]
[1780467761042,84.61,67169.01,26.0,0.00566,1e-05,0.58664]
[1780467766078,84.61,67174.31,26.0,0.00569,1e-05,0.58925]
[1780467771113,84.61,67176.09,26.0,0.0057,1e-05,0.59013]
[1780467776148,84.61,67171.56,26.0,0.00568,1e-05,0.5879]
[1780467781186,84.61,67176.84,26.0,0.0057,1e-05,0.5905]
[1780467786221,84.61,67181.05,26.0,0.00573,1e-05,0.59259]
[1780467791256,84.61,67175.27,26.0,0.0057,1e-05,0.58973]
[1780467796293,84.61,67178.82,26.0,0.00571,1e-05,0.59148]
[1780467801328,84.61,67178.54,26.0,0.00571,1e-05,0.59135]
[1780467803712,84.61,67182.0,26.0,0.00573,1e-05,0.59306]
[1780467805202,84.61,67198.82,26.0,0.00582,1e-05,0.60146]
[1780467808201,84.61,67200.57,26.0,0.00583,1e-05,0.60234]
[1780467813432,84.61,67195.27,26.0,0.00579,1e-05,0.59822]
[1780467818467,84.61,67194.45,26.0,0.00578,1e-05,0.59781]
[1780467823504,84.61,67193.66,26.0,0.00578,1e-05,0.59742]
[1780467828538,84.61,67203.83,26.0,0.00583,1e-05,0.60252]
[1780467832566,84.61,67216.57,26.0,0.0059,1e-05,0.60896]
[1780467833573,84.61,67226.67,26.0,0.00596,1e-05,0.61411]
[1780467838608,84.61,67235.85,26.0,0.00601,1e-05,0.61882]
[1780467843645,84.61,67233.04,26.0,0.00599,1e-05,0.61737]
[1780467848680,84.61,67238.49,26.0,0.00602,1e-05,0.62018]
[1780467853715,84.61,67241.65,26.0,0.00604,1e-05,0.62181]
[1780467858757,84.61,67242.16,26.0,0.00604,1e-05,0.62207]
[1780467861778,84.61,67252.26,26.0,0.0061,1e-05,0.62731]
[1780467866813,84.61,67251.88,26.0,0.0061,1e-05,0.62711]
[1780467869834,84.61,67265.85,26.0,0.00618,1e-05,0.63441]
[1780467874869,84.61,67260.79,26.0,0.00613,1e-05,0.63024]
[1780467879905,84.61,67262.64,26.0,0.00614,1e-05,0.63121]
[1780467884940,84.61,67261.32,26.0,0.00614,1e-05,0.63052]
[1780467889057,84.61,67254.94,26.0,0.0061,1e-05,0.62719]
[1780467895011,84.61,67257.9,26.0,0.00612,1e-05,0.62873]
[1780467895971,84.61,67257.9,26.0,0.00612,1e-05,0.62873]
[1780467897404,84.61,67262.46,26.0,0.00614,1e-05,0.63112]
[1780467897430,84.61,67250.23,26.0,0.00607,1e-05,0.62474]
[1780467899997,84.61,67254.24,26.0,0.0061,1e-05,0.62683]
[1780467902996,84.61,67252.81,26.0,0.00609,1e-05,0.62608]
[1780467903874,84.61,67252.14,26.0,0.00609,1e-05,0.62574]
[1780467906016,84.61,67251.88,26.0,0.00608,1e-05,0.6256]
[1780467909032,84.61,67251.14,26.0,0.00608,1e-05,0.62533]
[1780467909609,84.61,67251.14,26.0,0.00608,1e-05,0.62533]
[1780467911048,84.61,67252.1,26.0,0.00609,1e-05,0.62594]
[1780467914136,84.62,67251.22,26.0,0.00608,1e-05,0.62564]
[1780467915361,84.62,67254.14,26.0,0.0061,1e-05,0.62722]
[1780467918372,84.62,67253.76,26.0,0.0061,1e-05,0.62718]
[1780467919215,84.62,67253.91,26.0,0.0061,1e-05,0.62731]
[1780467920381,84.62,67253.81,26.0,0.0061,1e-05,0.62731]
[1780467923398,84.63,67252.24,26.0,0.0061,1e-05,0.62665]
[1780467929251,84.64,67262.93,26.0,0.00616,1e-05,0.63259]
[1780467932272,84.64,67255.73,26.0,0.00611,1e-05,0.62745]
[1780467937307,84.64,67255.59,26.0,0.00611,1e-05,0.62764]
[1780467942342,84.65,67253.29,26.0,0.0061,1e-05,0.62671]
[1780467947377,84.65,67256.32,26.0,0.00612,1e-05,0.62828]
[1780467952412,84.65,67258.36,26.0,0.00613,1e-05,0.62935]
[1780467956440,84.65,67247.28,26.0,0.00606,1e-05,0.62359]
[1780467961481,84.65,67237.15,26.0,0.00601,1e-05,0.61853]
[1780467966531,84.65,67237.53,26.0,0.00601,1e-05,0.61872]
[1780467971605,84.65,67234.63,26.0,0.006,1e-05,0.61723]
[1780467976640,84.65,67233.79,26.0,0.00599,1e-05,0.6168]
[1780467981675,84.65,67234.53,26.0,0.006,1e-05,0.61718]
[1780467986710,84.65,67231.96,26.0,0.00598,1e-05,0.61586]
[1780467991745,84.65,67231.36,26.0,0.00596,1e-05,0.61406]
[1780467996780,84.65,67228.5,26.0,0.00595,1e-05,0.6126]
[1780468001815,84.65,67223.35,26.0,0.00592,1e-05,0.60998]
[1780468006850,84.65,67226.12,26.0,0.00594,1e-05,0.61139]
[1780468011885,84.65,67226.31,26.0,0.00594,1e-05,0.61149]
[1780468016920,84.65,67230.57,26.0,0.00596,1e-05,0.61366]
[1780468021955,84.65,67229.27,26.0,0.00595,1e-05,0.613]
[1780468026989,84.65,67234.67,26.0,0.00598,1e-05,0.61576]
[1780468032032,84.65,67234.38,26.0,0.00598,1e-05,0.61561]
[1780468037079,84.65,67236.8,26.0,0.00599,1e-05,0.61685]
[1780468042105,84.65,67243.64,26.0,0.00603,1e-05,0.62037]
[1780468047145,84.65,67239.23,26.0,0.00601,1e-05,0.6181]
[1780468050165,84.65,67225.87,26.0,0.00593,1e-05,0.61126]
[1780468053186,84.66,67241.51,26.0,0.00601,1e-05,0.61792]
[1780468058221,84.66,67245.51,26.0,0.00603,1e-05,0.62031]
[1780468060236,84.67,67234.18,26.0,0.00597,1e-05,0.61461]
[1780468065273,84.67,67244.05,26.0,0.00603,1e-05,0.61988]
[1780468070308,84.68,67239.7,26.0,0.00601,1e-05,0.61796]
[1780468075343,84.68,67239.36,26.0,0.00601,1e-05,0.61811]
[1780468078364,84.69,67229.26,26.0,0.00596,1e-05,0.61307]
[1780468081385,84.69,67219.37,26.0,0.0059,1e-05,0.60827]
[1780468086420,84.7,67212.02,26.0,0.00587,1e-05,0.60501]
[1780468091455,84.71,67201.74,26.0,0.00582,1e-05,0.60031]
[1780468092499,84.71,67192.07,26.0,0.00577,1e-05,0.59558]
[1780468097510,84.73,67182.95,26.0,0.00573,1e-05,0.59161]
[1780468102549,84.74,67180.71,26.0,0.00572,1e-05,0.59109]
[1780468105570,84.75,67170.85,26.0,0.00567,1e-05,0.58658]
[1780468110605,84.75,67167.52,26.0,0.00566,1e-05,0.5852]
[1780468115640,84.77,67172.11,26.0,0.00567,1e-05,0.58665]
[1780468120675,84.78,67174.88,26.0,0.0057,1e-05,0.58863]
[1780468125710,84.79,67171.07,26.0,0.00568,1e-05,0.58735]
[1780468130745,84.81,67170.68,26.0,0.00569,1e-05,0.58777]
[1780468135780,84.82,67173.28,26.0,0.00571,1e-05,0.58964]
[1780468140815,84.83,67168.98,26.0,0.00569,1e-05,0.58811]
[1780468145850,84.85,67165.01,26.0,0.00568,1e-05,0.58675]
[1780468150885,84.86,67161.89,26.0,0.00567,1e-05,0.58583]
[1780468153907,84.87,67146.05,26.0,0.00559,1e-05,0.57847]
[1780468158942,84.88,67150.67,26.0,0.00562,1e-05,0.58137]
[1780468163976,84.9,67152.49,26.0,0.00564,1e-05,0.58291]
[1780468169013,84.91,67153.64,26.0,0.00565,1e-05,0.58409]
[1780468174048,84.93,67158.36,26.0,0.00567,1e-05,0.58558]
[1780468179083,84.94,67165.53,26.0,0.00571,1e-05,0.58969]
[1780468182104,84.95,67180.79,26.0,0.0058,1e-05,0.59759]
[1780468187139,84.95,67175.18,26.0,0.00577,1e-05,0.59519]
[1780468192173,84.97,67166.37,26.0,0.00573,1e-05,0.59134]
[1780468197208,84.98,67163.31,26.0,0.00572,1e-05,0.59038]
[1780468201174,84.99,67160.93,26.0,0.00571,1e-05,0.58954]
[1780468201255,84.99,67149.78,26.0,0.00565,1e-05,0.58418]
[1780468202549,84.99,67149.78,26.0,0.00565,1e-05,0.58418]
[1780468204257,84.99,67147.52,26.0,0.00564,1e-05,0.58331]
[1780468205558,85.0,67146.15,26.0,0.00564,1e-05,0.58277]
[1780468208571,85.0,67147.95,26.0,0.00565,1e-05,0.58402]
[1780468209699,85.01,67146.99,26.0,0.00565,1e-05,0.5838]
[1780468210318,85.01,67135.09,26.0,0.00559,1e-05,0.57813]
[1780468211897,85.01,67135.09,26.0,0.00559,1e-05,0.57813]
[1780468213339,85.02,67146.96,26.0,0.00565,1e-05,0.5843]
[1780468214897,85.02,67146.96,26.0,0.00565,1e-05,0.5843]
[1780468220394,85.03,67149.04,26.0,0.00567,1e-05,0.58581]
[1780468225429,85.03,67144.11,26.0,0.00564,1e-05,0.58339]
[1780468230469,85.03,67141.02,26.0,0.00563,1e-05,0.58189]
[1780468235503,85.03,67138.44,26.0,0.0056,1e-05,0.5792]
[1780468240538,85.03,67133.95,26.0,0.00558,1e-05,0.57702]
[1780468245574,85.03,67135.31,26.0,0.00558,1e-05,0.57768]
[1780468250610,85.03,67137.29,26.0,0.00559,1e-05,0.57864]
[1780468255645,85.03,67133.21,26.0,0.00557,1e-05,0.57666]
[1780468257659,85.03,67149.42,26.0,0.00566,1e-05,0.58455]
[1780468261520,85.03,67144.17,26.0,0.00563,1e-05,0.58199]
[1780468262263,85.03,67143.61,26.0,0.00563,1e-05,0.58171]
[1780468267729,85.03,67141.1,26.0,0.00561,1e-05,0.58049]
[1780468269743,85.03,67129.69,26.0,0.00556,1e-05,0.57496]
[1780468272764,85.03,67114.3,26.0,0.00548,1e-05,0.56757]
[1780468273771,85.03,67101.4,26.0,0.00541,1e-05,0.56144]
[1780468278806,85.03,67111.89,26.0,0.00546,1e-05,0.56642]
[1780468281562,85.03,67119.12,26.0,0.0055,1e-05,0.56988]
[1780468281827,85.03,67133.84,26.0,0.00558,1e-05,0.57697]
[1780468282832,85.03,67133.84,26.0,0.00558,1e-05,0.57697]
[1780468282834,85.03,67143.5,26.0,0.00563,1e-05,0.58166]
[1780468285837,85.03,67149.89,26.0,0.00566,1e-05,0.58478]
[1780468290891,85.03,67152.24,26.0,0.00567,1e-05,0.58593]
[1780468295928,85.03,67164.6,26.0,0.00572,1e-05,0.59057]
[1780468300963,85.03,67159.74,26.0,0.0057,1e-05,0.58817]
[1780468305998,85.03,67155.04,26.0,0.00567,1e-05,0.58586]
[1780468311034,85.03,67160.41,26.0,0.0057,1e-05,0.5885]
[1780468316069,85.03,67159.51,26.0,0.0057,1e-05,0.58806]
[1780468321104,85.03,67160.14,26.0,0.0057,1e-05,0.58837]
[1780468326139,85.03,67154.93,26.0,0.00567,1e-05,0.58581]
[1780468331174,85.03,67151.57,26.0,0.00566,1e-05,0.58416]
[1780468336212,85.03,67153.8,26.0,0.00567,1e-05,0.58526]
[1780468341252,85.03,67153.41,26.0,0.00567,1e-05,0.58507]
[1780468346287,85.03,67154.9,26.0,0.00567,1e-05,0.5858]
[1780468351322,85.03,67154.59,26.0,0.00566,1e-05,0.5842]
[1780468356357,85.03,67162.36,26.0,0.0057,1e-05,0.58802]
[1780468359332,85.03,67162.24,26.0,0.0057,1e-05,0.58796]
[1780468360727,85.03,67160.28,26.0,0.00569,1e-05,0.58699]
[1780468363736,85.03,67166.58,26.0,0.00572,1e-05,0.5901]
[1780468365678,85.03,67166.45,26.0,0.00572,1e-05,0.59003]
[1780468366802,85.03,67166.95,26.0,0.00572,1e-05,0.59028]
[1780468369807,85.03,67164.42,26.0,0.00571,1e-05,0.58903]
[1780468370609,85.03,67164.92,26.0,0.00571,1e-05,0.58928]
[1780468371470,85.03,67183.83,26.0,0.00581,1e-05,0.59866]
[1780468374080,85.03,67189.08,26.0,0.00584,1e-05,0.60129]
[1780468377094,85.03,67194.85,26.0,0.00587,1e-05,0.60419]
[1780468379526,85.03,67208.82,26.0,0.00595,1e-05,0.61125]
[1780468384561,85.03,67212.63,26.0,0.00597,1e-05,0.61326]
[1780468387588,85.04,67224.1,26.0,0.00604,1e-05,0.61934]
[1780468390612,85.04,67206.38,26.0,0.00594,1e-05,0.61029]
[1780468394642,85.04,67196.13,26.0,0.00588,1e-05,0.6051]
[1780468396656,85.04,67208.37,26.0,0.00595,1e-05,0.6113]
[1780468401691,85.04,67223.78,26.0,0.00603,1e-05,0.61917]
[1780468406995,85.04,67225.21,26.0,0.00604,1e-05,0.61991]
[1780468407086,85.04,67236.65,26.0,0.00611,1e-05,0.62581]
[1780468410754,85.04,67246.43,26.0,0.00616,1e-05,0.6309]
[1780468415789,85.04,67242.55,26.0,0.00612,1e-05,0.62735]
[1780468416680,85.04,67242.55,26.0,0.00612,1e-05,0.62735]
[1780468417634,85.04,67246.75,26.0,0.00615,1e-05,0.62954]
[1780468420305,85.04,67248.85,26.0,0.00616,1e-05,0.63063]
[1780468421794,85.04,67253.8,26.0,0.00619,1e-05,0.63322]
[1780468423325,85.04,67251.81,26.0,0.00618,1e-05,0.63218]
[1780468425026,85.04,67251.21,26.0,0.00617,1e-05,0.63187]
[1780468426387,85.04,67252.87,26.0,0.00618,1e-05,0.63273]
[1780468425883,85.04,67264.62,26.0,0.00625,1e-05,0.6389]
[1780468428269,85.04,67264.0,26.0,0.00625,1e-05,0.63858]
[1780468428905,85.04,67274.93,26.0,0.00631,1e-05,0.64436]
[1780468429550,85.04,67274.93,26.0,0.00631,1e-05,0.64436]
[1780468431533,85.04,67271.69,26.0,0.00629,1e-05,0.64264]
[1780468432611,85.04,67271.44,26.0,0.00629,1e-05,0.64251]
[1780468435619,85.04,67271.68,26.0,0.00629,1e-05,0.64266]
[1780468438975,85.04,67281.33,26.0,0.00635,1e-05,0.64783]
[1780468444028,85.04,67283.86,26.0,0.00636,1e-05,0.64919]
[1780468448779,85.04,67290.91,26.0,0.0064,1e-05,0.65296]
[1780468451339,85.04,67298.82,26.0,0.00645,1e-05,0.65722]
[1780468454348,85.04,67300.47,26.0,0.00646,1e-05,0.65811]
[1780468460153,85.04,67298.69,26.0,0.00645,1e-05,0.65715]
[1780468462167,85.04,67288.35,26.0,0.00639,1e-05,0.65159]
[1780468465194,85.04,67299.72,26.0,0.00645,1e-05,0.65771]
[1780468470230,85.04,67303.44,26.0,0.00648,1e-05,0.65972]
[1780468475265,85.04,67305.3,26.0,0.00647,1e-05,0.65915]
[1780468480299,85.04,67319.59,26.0,0.00656,1e-05,0.66692]
[1780468482013,85.04,67320.77,26.0,0.00656,1e-05,0.66757]
[1780468483121,85.04,67329.76,26.0,0.00662,1e-05,0.6725]
[1780468485737,85.04,67340.35,26.0,0.00668,1e-05,0.67834]
[1780468486400,85.04,67340.35,26.0,0.00668,1e-05,0.67834]
[1780468487714,85.04,67338.41,26.0,0.00667,1e-05,0.67727]
[1780468489846,85.04,67340.71,26.0,0.00668,1e-05,0.67854]
[1780468491741,85.04,67355.6,26.0,0.00677,1e-05,0.68684]
[1780468494745,85.04,67354.9,26.0,0.00677,1e-05,0.68645]
[1780468500467,85.04,67366.44,26.0,0.00684,1e-05,0.69293]
[1780468500673,85.04,67366.44,26.0,0.00684,1e-05,0.69293]
[1780468500775,85.04,67366.44,26.0,0.00684,1e-05,0.69293]
[1780468504034,85.04,67360.68,26.0,0.00681,1e-05,0.68969]
[1780468507054,85.04,67365.32,26.0,0.00683,1e-05,0.6923]
[1780468512559,85.04,67361.92,26.0,0.00681,1e-05,0.69038]
[1780468515580,85.04,67349.63,26.0,0.00674,1e-05,0.6835]
[1780468516587,85.04,67333.75,26.0,0.00664,1e-05,0.67469]
[1780468517594,85.04,67321.48,26.0,0.00657,1e-05,0.66795]
[1780468522630,85.04,67323.6,26.0,0.00658,1e-05,0.66911]
[1780468524655,85.04,67333.27,26.0,0.00664,1e-05,0.67443]
[1780468529691,85.04,67336.81,26.0,0.00666,1e-05,0.67638]
[1780468531396,85.04,67336.81,26.0,0.00666,1e-05,0.67638]
[1780468536751,85.04,67369.05,26.0,0.00684,1e-05,0.69277]
[1780468541324,85.04,67370.22,26.0,0.00685,1e-05,0.69343]
[1780468542409,85.04,67371.51,26.0,0.00686,1e-05,0.69415]
[1780468542487,85.04,67344.21,26.0,0.00669,1e-05,0.67887]
[1780468544187,85.04,67341.68,26.0,0.00667,1e-05,0.67747]
[1780468547204,85.04,67341.13,26.0,0.00667,1e-05,0.67717]
[1780468551860,85.04,67330.9,26.0,0.00661,1e-05,0.67153]
[1780468552790,85.04,67330.9,26.0,0.00661,1e-05,0.67153]
[1780468558588,85.04,67325.84,26.0,0.00658,1e-05,0.66875]
[1780468561360,85.04,67328.01,26.0,0.00659,1e-05,0.66994]
[1780468564366,85.04,67328.22,26.0,0.00659,1e-05,0.67005]
[1780468565832,85.04,67330.97,26.0,0.00661,1e-05,0.67156]
[1780468567396,85.04,67336.26,26.0,0.00664,1e-05,0.67448]
[1780468568474,85.04,67344.71,26.0,0.00669,1e-05,0.67915]
[1780468570400,85.04,67346.11,26.0,0.0067,1e-05,0.67993]
[1780468570595,85.04,67346.11,26.0,0.0067,1e-05,0.67993]
[1780468572417,85.04,67332.83,26.0,0.00662,1e-05,0.67259]
[1780468575428,85.04,67332.1,26.0,0.00662,1e-05,0.67219]
[1780468578105,85.04,67334.93,26.0,0.00663,1e-05,0.67374]
[1780468579446,85.04,67341.47,26.0,0.00667,1e-05,0.67736]
[1780468579488,85.04,67353.78,26.0,0.00675,1e-05,0.6842]
[1780468580024,85.04,67353.78,26.0,0.00675,1e-05,0.6842]
[1780468581454,85.04,67357.42,26.0,0.00677,1e-05,0.68623]
[1780468584475,85.04,67361.34,26.0,0.00679,1e-05,0.68843]
[1780468590136,85.04,67358.8,26.0,0.00678,1e-05,0.68701]
[1780468593157,85.04,67347.59,26.0,0.00669,1e-05,0.67914]
[1780468598192,85.04,67345.46,26.0,0.00668,1e-05,0.67796]
[1780468603226,85.04,67347.03,26.0,0.00669,1e-05,0.67883]
[1780468605241,85.04,67362.51,26.0,0.00679,1e-05,0.68746]
[1780468608262,85.04,67372.45,26.0,0.00685,1e-05,0.69305]
[1780468613297,85.04,67369.28,26.0,0.00683,1e-05,0.69126]
[1780468618332,85.04,67366.32,26.0,0.00681,1e-05,0.6896]
[1780468623367,85.04,67361.94,26.0,0.00678,1e-05,0.68714]
[1780468628402,85.04,67361.83,26.0,0.00678,1e-05,0.68708]
[1780468630416,85.04,67371.83,26.0,0.00684,1e-05,0.6927]
[1780468635451,85.04,67368.47,26.0,0.00682,1e-05,0.69081]
[1780468640487,85.04,67358.68,26.0,0.00676,1e-05,0.68531]
[1780468642503,85.04,67347.48,26.0,0.00669,1e-05,0.67908]
[1780468647536,85.04,67346.62,26.0,0.00669,1e-05,0.6786]
[1780468653578,85.04,67352.88,26.0,0.00671,1e-05,0.68046]
[1780468657606,85.04,67363.2,26.0,0.00677,1e-05,0.68622]
[1780468662641,85.04,67372.44,26.0,0.00683,1e-05,0.69141]
[1780468667676,85.04,67373.53,26.0,0.00684,1e-05,0.69202]
[1780468672711,85.04,67367.28,26.0,0.0068,1e-05,0.68851]
[1780468673718,85.04,67353.35,26.0,0.00671,1e-05,0.68072]
[1780468675732,85.04,67341.23,26.0,0.00664,1e-05,0.67401]
[1780468680767,85.04,67343.56,26.0,0.00665,1e-05,0.6753]
[1780468685803,85.04,67345.77,26.0,0.00667,1e-05,0.67652]
[1780468689830,85.04,67335.7,26.0,0.00661,1e-05,0.67097]
[1780468694865,85.04,67334.27,26.0,0.0066,1e-05,0.67018]
[1780468696881,85.04,67344.09,26.0,0.00666,1e-05,0.67559]
[1780468698895,85.04,67355.27,26.0,0.00673,1e-05,0.68179]
[1780468700268,85.04,67355.27,26.0,0.00673,1e-05,0.68179]
[1780468700279,85.04,67355.27,26.0,0.00673,1e-05,0.68179]
[1780468702974,85.04,67370.83,26.0,0.00682,1e-05,0.6905]
[1780468705979,85.04,67363.21,26.0,0.00677,1e-05,0.68623]
[1780468712002,85.04,67361.37,26.0,0.00675,1e-05,0.68357]
[1780468713872,85.04,67359.08,26.0,0.00673,1e-05,0.6823]
[1780468713913,85.04,67359.08,26.0,0.00673,1e-05,0.6823]
[1780468715463,85.04,67363.06,26.0,0.00676,1e-05,0.68452]
[1780468719254,85.04,67371.68,26.0,0.00681,1e-05,0.68935]
[1780468721492,85.04,67374.36,26.0,0.00683,1e-05,0.69086]
[1780468724504,85.04,67372.94,26.0,0.00682,1e-05,0.69006]
[1780468726070,85.04,67365.62,26.0,0.00677,1e-05,0.68595]
[1780468727525,85.04,67362.71,26.0,0.00676,1e-05,0.68432]
[1780468730539,85.04,67363.03,26.0,0.00676,1e-05,0.6845]
[1780468736172,85.04,67363.24,26.0,0.00676,1e-05,0.68462]
[1780468739193,85.04,67383.0,26.0,0.00688,1e-05,0.69573]
[1780468744229,85.04,67373.7,26.0,0.00682,1e-05,0.69048]
[1780468749263,85.04,67378.01,26.0,0.00685,1e-05,0.69291]
[1780468754298,85.04,67373.99,26.0,0.00682,1e-05,0.69065]
[1780468756313,85.04,67362.18,26.0,0.00675,1e-05,0.68403]
[1780468761348,85.04,67358.44,26.0,0.00673,1e-05,0.68194]
[1780468762396,85.04,67358.44,26.0,0.00673,1e-05,0.68194]
[1780468762476,85.04,67358.44,26.0,0.00673,1e-05,0.68194]
[1780468762520,85.04,67374.5,26.0,0.00683,1e-05,0.69093]
[1780468763364,85.04,67385.43,26.0,0.0069,1e-05,0.69711]
[1780468765524,85.04,67387.49,26.0,0.00691,1e-05,0.69828]
[1780468766385,85.04,67402.4,26.0,0.007,1e-05,0.70679]
[1780468768532,85.04,67404.26,26.0,0.00701,1e-05,0.70786]
[1780468773493,85.04,67419.21,26.0,0.00709,1e-05,0.71481]
[1780468778569,85.04,67415.76,26.0,0.00707,1e-05,0.71282]
[1780468778617,85.04,67401.43,26.0,0.00698,1e-05,0.70458]
[1780468780003,85.04,67393.9,26.0,0.00693,1e-05,0.70028]
[1780468782452,85.04,67386.2,26.0,0.00688,1e-05,0.6959]
[1780468784005,85.04,67378.45,26.0,0.00684,1e-05,0.69152]
[1780468786080,85.04,67383.85,26.0,0.00687,1e-05,0.69457]
[1780468786526,85.04,67396.3,26.0,0.00695,1e-05,0.70165]
[1780468787570,85.04,67396.3,26.0,0.00695,1e-05,0.70165]
[1780468788187,85.04,67397.53,26.0,0.00696,1e-05,0.70235]
[1780468789591,85.04,67398.05,26.0,0.00696,1e-05,0.70264]
[1780468790936,85.04,67404.67,26.0,0.007,1e-05,0.70643]
[1780468792600,85.04,67403.55,26.0,0.00699,1e-05,0.70579]
[1780468794564,85.04,67401.61,26.0,0.00698,1e-05,0.70468]
[1780468794568,85.04,67401.61,26.0,0.00698,1e-05,0.70468]
[1780468795655,85.04,67397.24,26.0,0.00695,1e-05,0.70218]
[1780468798319,85.04,67393.97,26.0,0.00693,1e-05,0.70032]
[1780468799943,85.04,67402.87,26.0,0.00699,1e-05,0.7054]
[1780468802945,85.04,67398.0,26.0,0.00696,1e-05,0.70262]
[1780468803621,85.04,67398.0,26.0,0.00696,1e-05,0.70262]
[1780468804654,85.04,67383.37,26.0,0.00687,1e-05,0.6943]
[1780468804962,85.04,67383.37,26.0,0.00687,1e-05,0.6943]
[1780468807963,85.04,67390.51,26.0,0.00691,1e-05,0.69835]
[1780468813718,85.04,67373.54,26.0,0.00681,1e-05,0.68876]
[1780468818754,85.04,67367.18,26.0,0.00677,1e-05,0.6852]
[1780468823789,85.04,67365.07,26.0,0.00675,1e-05,0.68402]
[1780468828826,85.04,67372.32,26.0,0.0068,1e-05,0.68808]
[1780468833881,85.04,67385.95,26.0,0.00687,1e-05,0.69412]
[1780468838905,85.04,67386.61,26.0,0.00687,1e-05,0.69449]
[1780468841924,85.04,67399.94,26.0,0.00695,1e-05,0.70207]
[1780468846960,85.04,67394.02,26.0,0.00692,1e-05,0.6987]
[1780468850988,85.04,67384.4,26.0,0.00686,1e-05,0.69324]
[1780468854009,85.04,67395.96,26.0,0.00693,1e-05,0.6998]
[1780468859044,85.04,67397.08,26.0,0.00694,1e-05,0.70044]
[1780468864079,85.04,67397.38,26.0,0.00694,1e-05,0.70061]
[1780468869114,85.04,67396.95,26.0,0.00694,1e-05,0.70036]
[1780468872587,85.04,67396.91,26.0,0.00694,1e-05,0.70034]
[1780468873435,85.04,67397.12,26.0,0.00694,1e-05,0.70046]
[1780468873512,85.04,67385.38,26.0,0.00686,1e-05,0.6938]
[1780468879187,85.04,67380.13,26.0,0.00683,1e-05,0.69084]
[1780468884223,85.04,67378.28,26.0,0.00682,1e-05,0.68979]
[1780468889258,85.04,67375.57,26.0,0.0068,1e-05,0.68827]
[1780468894293,85.04,67374.87,26.0,0.00678,1e-05,0.68625]
[1780468897321,85.04,67353.87,26.0,0.00665,1e-05,0.67456]
[1780468902356,85.04,67354.91,26.0,0.00666,1e-05,0.67514]
[1780468907391,85.04,67348.78,26.0,0.00662,1e-05,0.67176]
[1780468912427,85.04,67346.27,26.0,0.00661,1e-05,0.67037]
[1780468917463,85.04,67341.26,26.0,0.00658,1e-05,0.66763]
[1780468922498,85.04,67332.19,26.0,0.00652,1e-05,0.66267]
[1780468927533,85.04,67326.2,26.0,0.00649,1e-05,0.65942]
[1780468932568,85.04,67330.19,26.0,0.00651,1e-05,0.66158]
[1780468937603,85.04,67332.53,26.0,0.00653,1e-05,0.66286]
[1780468943114,85.04,67339.15,26.0,0.00657,1e-05,0.66647]
[1780468943607,85.04,67337.5,26.0,0.00656,1e-05,0.66557]
[1780468943646,85.04,67321.07,26.0,0.00646,1e-05,0.65664]
[1780468944876,85.04,67321.07,26.0,0.00646,1e-05,0.65664]
[1780468947890,85.04,67316.2,26.0,0.00643,1e-05,0.65401]
[1780468952712,85.04,67306.13,26.0,0.00636,1e-05,0.64705]
[1780468957747,85.04,67301.47,26.0,0.00633,1e-05,0.64456]
[1780468962782,85.04,67303.05,26.0,0.00634,1e-05,0.6454]
[1780468967817,85.04,67300.4,26.0,0.00632,1e-05,0.64399]
[1780468972852,85.04,67293.22,26.0,0.00628,1e-05,0.64018]
[1780468977888,85.04,67289.34,26.0,0.00626,1e-05,0.63813]
[1780468982924,85.04,67284.09,26.0,0.00623,1e-05,0.63537]
[1780468987959,85.04,67284.06,26.0,0.00623,1e-05,0.63535]
[1780468991987,85.04,67269.65,26.0,0.00615,1e-05,0.62781]
[1780468996704,85.04,67268.05,26.0,0.00614,1e-05,0.62698]
[1780468997025,85.04,67282.54,26.0,0.00622,1e-05,0.63455]
[1780468998256,85.04,67288.69,26.0,0.00626,1e-05,0.63779]
[1780469001269,85.04,67289.05,26.0,0.00626,1e-05,0.63798]
[1780469007095,85.04,67282.95,26.0,0.00622,1e-05,0.63477]
[1780469009150,85.04,67262.68,26.0,0.00611,1e-05,0.62419]
[1780469009660,85.04,67262.68,26.0,0.00611,1e-05,0.62419]
[1780469013315,85.04,67265.33,26.0,0.00611,1e-05,0.62404]
[1780469019232,85.04,67261.33,26.0,0.00609,1e-05,0.62197]
[1780469020589,85.04,67261.33,26.0,0.00609,1e-05,0.62197]
[1780469022992,85.04,67267.81,26.0,0.00612,1e-05,0.62533]
[1780469028311,85.04,67265.82,26.0,0.00611,1e-05,0.6243]
[1780469033351,85.04,67265.19,26.0,0.00611,1e-05,0.62397]
[1780469038671,85.04,67257.95,26.0,0.00607,1e-05,0.62023]
[1780469044429,85.04,67252.64,26.0,0.00604,1e-05,0.61749]
[1780469049464,85.04,67253.01,26.0,0.00604,1e-05,0.61768]
[1780469054499,85.04,67255.68,26.0,0.00605,1e-05,0.61906]
[1780469059534,85.04,67247.91,26.0,0.00601,1e-05,0.61507]
[1780469064569,85.04,67243.83,26.0,0.00599,1e-05,0.61298]
[1780469069605,85.04,67239.65,26.0,0.00597,1e-05,0.61085]
[1780469071619,85.04,67232.81,26.0,0.00591,1e-05,0.60588]
[1780469076654,85.04,67218.77,26.0,0.00584,1e-05,0.59881]
[1780469078668,85.04,67228.88,26.0,0.00589,1e-05,0.6039]
[1780469079687,85.04,67228.88,26.0,0.00589,1e-05,0.6039]
[1780469082150,85.04,67233.58,26.0,0.00592,1e-05,0.60627]
[1780469085746,85.04,67221.61,26.0,0.00585,1e-05,0.60024]
[1780469090781,85.04,67229.31,26.0,0.00589,1e-05,0.60411]
[1780469095816,85.04,67225.81,26.0,0.00588,1e-05,0.60235]
[1780469101366,85.04,67226.71,26.0,0.00588,1e-05,0.6028]
[1780469100856,85.04,67237.38,26.0,0.00594,1e-05,0.6082]
[1780469102660,85.04,67237.38,26.0,0.00594,1e-05,0.6082]
[1780469102288,85.04,67247.17,26.0,0.00599,1e-05,0.61318]
[1780469105708,85.04,67242.9,26.0,0.00597,1e-05,0.61101]
[1780469106861,85.04,67238.08,26.0,0.00594,1e-05,0.60855]
[1780469108931,85.04,67235.19,26.0,0.00593,1e-05,0.60709]
[1780469111216,85.04,67220.91,26.0,0.00585,1e-05,0.59989]
[1780469112907,85.04,67221.11,26.0,0.00585,1e-05,0.59999]
[1780469114296,85.04,67215.0,26.0,0.00582,1e-05,0.59693]
[1780469119015,85.04,67205.12,26.0,0.00576,1e-05,0.59201]
[1780469120514,85.04,67194.7,26.0,0.00571,1e-05,0.58686]
[1780469123645,85.04,67185.32,26.0,0.00566,1e-05,0.58225]
[1780469125532,85.04,67178.02,26.0,0.00562,1e-05,0.57869]
[1780469126950,85.04,67173.33,26.0,0.0056,1e-05,0.57641]
[1780469128545,85.04,67166.68,26.0,0.00556,1e-05,0.57319]
[1780469130417,85.04,67158.7,26.0,0.00552,1e-05,0.56934]
[1780469131094,85.04,67151.61,26.0,0.00547,1e-05,0.56453]
[1780469131564,85.04,67151.61,26.0,0.00547,1e-05,0.56453]
[1780469133447,85.04,67139.25,26.0,0.00541,1e-05,0.55866]
[1780469134583,85.04,67143.84,26.0,0.00543,1e-05,0.56083]
[1780469135629,85.04,67144.92,26.0,0.00544,1e-05,0.56135]
[1780469138101,85.04,67144.04,26.0,0.00543,1e-05,0.56093]
[1780469138853,85.04,67141.27,26.0,0.00542,1e-05,0.55961]
[1780469139165,85.04,67131.09,26.0,0.00537,1e-05,0.55481]
[1780469140154,85.04,67131.09,26.0,0.00537,1e-05,0.55481]
[1780469141923,85.04,67134.3,26.0,0.00538,1e-05,0.55632]
[1780469143720,85.04,67133.2,26.0,0.00538,1e-05,0.5558]
[1780469144916,85.04,67131.81,26.0,0.00537,1e-05,0.55515]
[1780469146733,85.04,67122.84,26.0,0.00532,0.0,0.55094]
[1780469150260,85.04,67134.5,26.0,0.00538,1e-05,0.55642]
[1780469155295,85.04,67142.66,26.0,0.00542,1e-05,0.56027]
[1780469160330,85.04,67139.15,26.0,0.00541,1e-05,0.55861]
[1780469164014,85.04,67146.4,26.0,0.00544,1e-05,0.56205]
[1780469165997,85.04,67139.97,26.0,0.00541,1e-05,0.559]
[1780469170312,85.04,67132.99,26.0,0.00538,1e-05,0.5557]
[1780469172027,85.04,67131.21,26.0,0.00537,1e-05,0.55487]
[1780469177459,85.04,67122.0,26.0,0.00532,0.0,0.55055]
[1780469180479,85.04,67133.17,26.0,0.00538,1e-05,0.55579]
[1780469185515,85.04,67132.9,26.0,0.00538,1e-05,0.55566]
[1780469190550,85.04,67134.41,26.0,0.00538,1e-05,0.55637]
[1780469195587,85.04,67141.41,26.0,0.00541,1e-05,0.55828]
[1780469200620,85.04,67149.75,26.0,0.00545,1e-05,0.56223]
[1780469205657,85.04,67147.92,26.0,0.00544,1e-05,0.56136]
[1780469206802,85.04,67147.92,26.0,0.00544,1e-05,0.56136]
[1780469206912,85.04,67137.58,26.0,0.00539,1e-05,0.55647]
[1780469209755,85.04,67130.89,26.0,0.00535,1e-05,0.55332]
[1780469212793,85.04,67133.05,26.0,0.00536,1e-05,0.55433]
[1780469212868,85.04,67142.93,26.0,0.00541,1e-05,0.55899]
[1780469214619,85.04,67147.56,26.0,0.00544,1e-05,0.56119]
[1780469217944,85.04,67139.76,26.0,0.0054,1e-05,0.5575]
[1780469221098,85.04,67135.89,26.0,0.00538,1e-05,0.55567]
[1780469222010,85.04,67132.69,26.0,0.00536,1e-05,0.55417]
[1780469223465,85.04,67129.14,26.0,0.00534,1e-05,0.5525]
[1780469226209,85.04,67131.36,26.0,0.00535,1e-05,0.55354]
[1780469227511,85.04,67124.49,26.0,0.00532,0.0,0.55032]
[1780469229467,85.04,67124.28,26.0,0.00532,0.0,0.55023]
[1780469231605,85.04,67124.92,26.0,0.00532,0.0,0.55052]
[1780469232152,85.04,67124.92,26.0,0.00532,0.0,0.55052]
[1780469232894,85.04,67138.47,26.0,0.00539,1e-05,0.55689]
[1780469233617,85.04,67138.47,26.0,0.00539,1e-05,0.55689]
[1780469234591,85.04,67138.47,26.0,0.00539,1e-05,0.55689]
[1780469237582,85.04,67141.3,26.0,0.0054,1e-05,0.55822]
[1780469240320,85.04,67141.31,26.0,0.0054,1e-05,0.55823]
[1780469241755,85.04,67145.61,26.0,0.00543,1e-05,0.56026]
[1780469241928,85.04,67145.61,26.0,0.00543,1e-05,0.56026]
[1780469244410,85.04,67148.8,26.0,0.00544,1e-05,0.56178]
[1780469248413,85.04,67155.3,26.0,0.00548,1e-05,0.56488]
[1780469249545,85.04,67155.45,26.0,0.00548,1e-05,0.56495]
[1780469251850,85.04,67154.12,26.0,0.00546,1e-05,0.5629]
[1780469253563,85.04,67151.86,26.0,0.00544,1e-05,0.56182]
[1780469254512,85.04,67151.86,26.0,0.00544,1e-05,0.56182]
[1780469256611,85.04,67141.57,26.0,0.00539,1e-05,0.55695]
[1780469266139,85.04,67131.75,26.0,0.00534,1e-05,0.55233]
[1780469271173,85.04,67142.06,26.0,0.0054,1e-05,0.55718]
[1780469275097,85.04,67149.33,26.0,0.00543,1e-05,0.56062]
[1780469276439,85.04,67150.53,26.0,0.00544,1e-05,0.56119]
[1780469282256,85.04,67147.34,26.0,0.00542,1e-05,0.55968]
[1780469287292,85.04,67153.13,26.0,0.00545,1e-05,0.56243]
[1780469293343,85.04,67149.7,26.0,0.00543,1e-05,0.5608]
[1780469298378,85.04,67165.33,26.0,0.00551,1e-05,0.56826]
[1780469301399,85.04,67175.21,26.0,0.00556,1e-05,0.57301]
[1780469306434,85.04,67182.95,26.0,0.00561,1e-05,0.57677]
[1780469311469,85.04,67182.85,26.0,0.00559,1e-05,0.57528]
[1780469316504,85.04,67186.41,26.0,0.00561,1e-05,0.57701]
[1780469318872,85.04,67186.28,26.0,0.00561,1e-05,0.57694]
[1780469321241,85.04,67180.25,26.0,0.00558,1e-05,0.57402]
[1780469326350,85.04,67184.91,26.0,0.0056,1e-05,0.57628]
[1780469332621,85.04,67183.97,26.0,0.0056,1e-05,0.57582]
[1780469336649,85.04,67194.69,26.0,0.00565,1e-05,0.58104]
[1780469341686,85.04,67184.3,26.0,0.0056,1e-05,0.57598]
[1780469344708,85.04,67170.1,26.0,0.00552,1e-05,0.56912]
[1780469349741,85.04,67166.09,26.0,0.0055,1e-05,0.5672]
[1780469354777,85.04,67163.48,26.0,0.00549,1e-05,0.56595]
[1780469359812,85.04,67169.44,26.0,0.00552,1e-05,0.56881]
[1780469364847,85.04,67171.15,26.0,0.00553,1e-05,0.56963]
[1780469368833,85.04,67172.43,26.0,0.00554,1e-05,0.57024]
[1780469368875,85.04,67152.64,26.0,0.00544,1e-05,0.56078]
[1780469371251,85.04,67148.12,26.0,0.00541,1e-05,0.55864]
[1780469372137,85.04,67146.87,26.0,0.00539,1e-05,0.55664]
[1780469374278,85.04,67147.08,26.0,0.00539,1e-05,0.55674]
[1780469378072,85.04,67146.6,26.0,0.00539,1e-05,0.55651]
[1780469379916,85.04,67134.72,26.0,0.00533,1e-05,0.55093]
[1780469384993,85.04,67135.17,26.0,0.00533,1e-05,0.55114]
[1780469390028,85.04,67135.17,26.0,0.00533,1e-05,0.55114]
[1780469395063,85.04,67124.22,26.0,0.00528,0.0,0.54604]
[1780469400098,85.04,67120.52,26.0,0.00526,0.0,0.54432]
[1780469401531,85.04,67120.52,26.0,0.00526,0.0,0.54432]
[1780469402118,85.04,67083.52,26.0,0.00508,0.0,0.5274]
[1780469403016,85.04,67083.52,26.0,0.00508,0.0,0.5274]
[1780469403128,85.04,67072.28,26.0,0.00503,0.0,0.52235]
[1780469404503,85.04,67072.28,26.0,0.00503,0.0,0.52235]
[1780469405625,85.04,67069.07,26.0,0.00501,0.0,0.52092]
[1780469407504,85.04,67064.05,26.0,0.00499,0.0,0.51868]
[1780469413200,85.04,67062.11,26.0,0.00498,0.0,0.51782]
[1780469418239,85.04,67063.25,26.0,0.00498,0.0,0.51832]
[1780469419796,85.04,67066.63,26.0,0.005,0.0,0.51983]
[1780469420296,85.04,67066.63,26.0,0.005,0.0,0.51983]
[1780469421268,85.04,67047.59,26.0,0.00491,0.0,0.5114]
[1780469423301,85.04,67042.42,26.0,0.00489,0.0,0.50913]
[1780469423399,85.04,67053.94,26.0,0.00494,0.0,0.5142]
[1780469424730,85.04,67053.94,26.0,0.00494,0.0,0.5142]
[1780469426323,85.04,67057.2,26.0,0.00496,0.0,0.51564]
[1780469432347,85.04,67055.68,26.0,0.00494,0.0,0.51364]
[1780469437381,85.04,67056.32,26.0,0.00494,0.0,0.51393]
[1780469442421,85.04,67048.13,26.0,0.0049,0.0,0.51032]
[1780469447456,85.04,67052.12,26.0,0.00492,0.0,0.51207]
[1780469452492,85.04,67045.35,26.0,0.00489,0.0,0.5091]
[1780469457527,85.04,67048.99,26.0,0.00491,0.0,0.5107]
[1780469462562,85.04,67049.36,26.0,0.00491,0.0,0.51086]
[1780469465737,85.04,67048.74,26.0,0.0049,0.0,0.51059]
[1780469467872,85.04,67052.16,26.0,0.00492,0.0,0.51209]
[1780469468852,85.04,67052.12,26.0,0.00492,0.0,0.51207]
[1780469469024,85.04,67052.12,26.0,0.00492,0.0,0.51207]
[1780469474650,85.04,67055.92,26.0,0.00494,0.0,0.51375]
[1780469477579,85.04,67054.7,26.0,0.00493,0.0,0.51321]
[1780469479990,85.04,67067.45,26.0,0.00499,0.0,0.51886]
[1780469483505,85.04,67070.8,26.0,0.00501,0.0,0.52035]
[1780469483727,85.04,67070.8,26.0,0.00501,0.0,0.52035]
[1780469485023,85.04,67071.53,26.0,0.00501,0.0,0.52068]
[1780469490781,85.04,67072.44,26.0,0.00502,0.0,0.52109]
[1780469495816,85.04,67075.33,26.0,0.00502,0.0,0.52104]
[1780469500853,85.04,67076.56,26.0,0.00502,0.0,0.52159]
[1780469507902,85.04,67077.78,26.0,0.00503,0.0,0.52214]
[1780469513108,85.04,67078.41,26.0,0.00503,0.0,0.52242]
[1780469518979,85.04,67077.31,26.0,0.00503,0.0,0.52193]
[1780469522001,85.04,67065.71,26.0,0.00497,0.0,0.51676]
[1780469525028,85.04,67054.86,26.0,0.00492,0.0,0.51196]
[1780469530059,85.04,67047.95,26.0,0.00489,0.0,0.50892]
[1780469534669,85.04,67043.82,26.0,0.00487,0.0,0.50712]
[1780469540129,85.04,67047.43,26.0,0.00489,0.0,0.5087]
[1780469546171,85.04,67040.68,26.0,0.00485,0.0,0.50575]
[1780469551206,85.04,67037.23,26.0,0.00483,0.0,0.50294]
[1780469556241,85.04,67028.71,26.0,0.00479,0.0,0.49926]
[1780469561405,85.04,67027.46,26.0,0.00478,0.0,0.49872]
[1780469561505,85.04,67017.36,26.0,0.00474,0.0,0.49438]
[1780469563671,85.04,67014.65,26.0,0.00472,0.0,0.49322]
[1780469564053,85.04,67014.72,26.0,0.00472,0.0,0.49325]
[1780469565707,85.04,67010.66,26.0,0.00471,0.0,0.49152]
[1780469571346,85.04,67008.54,26.0,0.0047,0.0,0.49062]
[1780469575376,85.04,67019.23,26.0,0.00474,0.0,0.49518]
[1780469580409,85.04,67022.75,26.0,0.00476,0.0,0.49669]
[1780469585444,85.04,67024.07,26.0,0.00477,0.0,0.49726]
[1780469590479,85.04,67032.49,26.0,0.0048,0.0,0.50089]
[1780469595514,85.04,67043.45,26.0,0.00485,0.0,0.50565]
[1780469600553,85.04,67037.02,26.0,0.00483,0.0,0.50285]
[1780469602569,85.04,67025.3,26.0,0.00477,0.0,0.49779]
[1780469607609,85.04,67018.25,26.0,0.00474,0.0,0.49476]
[1780469612645,85.04,67010.45,26.0,0.00469,0.0,0.49015]
[1780469617679,85.04,67010.81,26.0,0.00469,0.0,0.49031]
[1780469619820,85.04,67005.57,26.0,0.00467,0.0,0.48808]
[1780469623329,85.04,67012.25,26.0,0.0047,0.0,0.49092]
[1780469629764,85.04,67023.3,26.0,0.00475,0.0,0.49564]
[1780469634799,85.04,67025.43,26.0,0.00476,0.0,0.49655]
[1780469639834,85.04,67025.98,26.0,0.00476,0.0,0.49679]
[1780469641848,85.04,67015.58,26.0,0.00472,0.0,0.49234]
[1780469647890,85.04,67012.45,26.0,0.0047,0.0,0.491]
[1780469652926,85.04,67012.57,26.0,0.0047,0.0,0.49105]
[1780469657961,85.04,67013.76,26.0,0.00471,0.0,0.49156]
[1780469662996,85.04,67007.91,26.0,0.00468,0.0,0.48907]
[1780469664741,85.04,67003.74,26.0,0.00466,0.0,0.48731]
[1780469667580,85.04,66991.88,26.0,0.00461,0.0,0.48232]
[1780469673070,85.04,66993.98,26.0,0.00461,0.0,0.48193]
[1780469677099,85.04,66979.19,26.0,0.00454,0.0,0.47577]
[1780469681127,85.04,66968.74,26.0,0.0045,0.0,0.47146]
[1780469686162,85.04,66968.76,26.0,0.0045,0.0,0.47147]
[1780469691197,85.04,66967.75,26.0,0.00449,0.0,0.47105]
[1780469696232,85.04,66975.95,26.0,0.00453,0.0,0.47443]
[1780469701267,85.04,66974.42,26.0,0.00452,0.0,0.4738]
[1780469706302,85.04,66968.71,26.0,0.0045,0.0,0.47145]
[1780469711337,85.04,66964.0,26.0,0.00448,0.0,0.46951]
[1780469716372,85.04,66966.72,26.0,0.00449,0.0,0.47063]
[1780469721407,85.04,66974.76,26.0,0.00452,0.0,0.47394]
[1780469726442,85.04,66975.49,26.0,0.00453,0.0,0.47424]
[1780469731478,85.04,66975.83,26.0,0.00452,0.0,0.47313]
[1780469736513,85.04,66971.42,26.0,0.0045,0.0,0.47132]
[1780469741548,85.04,66970.3,26.0,0.00449,0.0,0.47086]
[1780469746583,85.04,66971.87,26.0,0.0045,0.0,0.4715]
[1780469751618,85.04,66972.22,26.0,0.0045,0.0,0.47165]
[1780469757660,85.04,66972.64,26.0,0.0045,0.0,0.47182]
[1780469762695,85.04,66973.14,26.0,0.0045,0.0,0.47202]
[1780469766723,85.04,66985.47,26.0,0.00456,0.0,0.47712]
[1780469771758,85.04,66995.07,26.0,0.0046,0.0,0.48113]
[1780469773775,85.04,66983.75,26.0,0.00455,0.0,0.47641]
[1780469778810,85.04,66982.78,26.0,0.00455,0.0,0.47601]
[1780469783848,85.04,66981.7,26.0,0.00454,0.0,0.47556]
[1780469787875,85.04,66971.68,26.0,0.0045,0.0,0.47142]
[1780469792911,85.04,66971.28,26.0,0.00449,0.0,0.47002]
[1780469797949,85.04,66965.92,26.0,0.00446,0.0,0.46782]
[1780469802985,85.04,66958.11,26.0,0.00443,0.0,0.46464]
[1780469806006,85.04,66948.24,26.0,0.00439,0.0,0.46064]
[1780469811041,85.04,66944.85,26.0,0.00437,0.0,0.45928]
[1780469816076,85.04,66949.7,26.0,0.00439,0.0,0.46123]
[1780469820104,85.04,66951.37,26.0,0.0044,0.0,0.46191]
[1780469822118,85.04,66951.5,26.0,0.0044,0.0,0.46196]
[1780469830174,85.04,66950.69,26.0,0.0044,0.0,0.46163]
[1780469835210,85.04,66950.26,26.0,0.0044,0.0,0.46146]
[1780469840245,85.04,66949.74,26.0,0.00439,0.0,0.46125]
[1780469844276,85.04,66937.45,26.0,0.00434,0.0,0.45631]
[1780469845784,85.04,66937.45,26.0,0.00434,0.0,0.45631]
[1780469845843,85.04,66926.11,26.0,0.00429,0.0,0.45179]
[1780469847675,85.04,66917.24,26.0,0.00426,0.0,0.44828]
[1780469853339,85.04,66921.05,26.0,0.00426,0.0,0.44858]
[1780469858379,85.04,66913.84,26.0,0.00423,0.0,0.44574]
[1780469863413,85.04,66905.69,26.0,0.0042,0.0,0.44255]
[1780469866438,85.04,66894.46,26.0,0.00415,0.0,0.43819]
[1780469871473,85.04,66891.72,26.0,0.00414,0.0,0.43713]
[1780469876509,85.04,66892.15,26.0,0.00414,0.0,0.4373]
[1780469881543,85.04,66893.47,26.0,0.00415,0.0,0.43781]
[1780469884564,85.04,66879.88,26.0,0.0041,0.0,0.43258]
[1780469886578,85.04,66891.43,26.0,0.00414,0.0,0.43702]
[1780469891613,85.04,66889.08,26.0,0.00413,0.0,0.43611]
[1780469896650,85.04,66892.27,26.0,0.00414,0.0,0.43735]
[1780469901687,85.04,66899.87,26.0,0.00418,0.0,0.44029]
[1780469904708,85.04,66910.15,26.0,0.00422,0.0,0.4443]
[1780469909743,85.04,66916.11,26.0,0.00424,0.0,0.44664]
[1780469914778,85.04,66915.3,26.0,0.00423,0.0,0.44512]
[1780469919813,85.04,66919.79,26.0,0.00425,0.0,0.44689]
[1780469922834,85.04,66935.3,26.0,0.00431,0.0,0.45302]
[1780469927871,85.04,66934.68,26.0,0.00431,0.0,0.45278]
[1780469928879,85.04,66918.79,26.0,0.00424,0.0,0.44649]
[1780469933914,85.04,66913.08,26.0,0.00422,0.0,0.44425]
[1780469938954,85.04,66909.69,26.0,0.0042,0.0,0.44293]
[1780469943985,85.04,66913.45,26.0,0.00422,0.0,0.4444]
[1780469949020,85.04,66910.56,26.0,0.00421,0.0,0.44327]
[1780469955063,85.04,66904.45,26.0,0.00418,0.0,0.44088]
[1780469960098,85.04,66909.66,26.0,0.0042,0.0,0.44291]
[1780469965133,85.04,66919.81,26.0,0.00425,0.0,0.44689]
[1780469970168,85.04,66909.8,26.0,0.0042,0.0,0.44297]
[1780469975203,85.04,66905.74,26.0,0.00418,0.0,0.4402]
[1780469979237,85.04,66891.49,26.0,0.00412,0.0,0.43469]
[1780469979669,85.04,66891.49,26.0,0.00412,0.0,0.43469]
[1780469980244,85.04,66879.77,26.0,0.00407,0.0,0.43021]
[1780469982385,85.04,66874.41,26.0,0.00405,0.0,0.42817]
[1780469988180,85.04,66882.62,26.0,0.00408,0.0,0.43129]
[1780469993336,85.04,66886.45,26.0,0.0041,0.0,0.43276]
[1780469998372,85.04,66892.52,26.0,0.00412,0.0,0.43509]
[1780470001396,85.04,66902.33,26.0,0.00416,0.0,0.43888]
[1780470003410,85.04,66890.9,26.0,0.00412,0.0,0.43447]
[1780470004418,85.04,66873.61,26.0,0.00405,0.0,0.42787]
[1780470007649,85.04,66867.74,26.0,0.00403,0.0,0.42564]
[1780470008539,85.04,66868.19,26.0,0.00403,0.0,0.42581]
[1780470008893,85.04,66868.19,26.0,0.00403,0.0,0.42581]
[1780470009515,85.04,66871.3,26.0,0.00404,0.0,0.42699]
[1780470010468,85.04,66872.25,26.0,0.00404,0.0,0.42735]
[1780470014496,85.04,66861.23,26.0,0.004,0.0,0.42319]
[1780470019531,85.04,66855.3,26.0,0.00398,0.0,0.42097]
[1780470022552,85.04,66866.25,26.0,0.00402,0.0,0.42508]
[1780470027587,85.04,66870.32,26.0,0.00404,0.0,0.42662]
[1780470032624,85.04,66864.67,26.0,0.004,0.0,0.42333]
[1780470037669,85.04,66861.43,26.0,0.00399,0.0,0.42212]
[1780470042704,85.04,66859.6,26.0,0.00398,0.0,0.42143]
[1780470047739,85.04,66859.8,26.0,0.00398,0.0,0.42151]
[1780470052775,85.04,66849.33,26.0,0.00394,0.0,0.4176]
[1780470057809,85.04,66841.68,26.0,0.00391,0.0,0.41476]
[1780470062844,85.04,66832.22,26.0,0.00388,0.0,0.41128]
[1780470067244,85.04,66827.34,26.0,0.00386,0.0,0.40949]
[1780470067333,85.04,66825.6,26.0,0.00385,0.0,0.40886]
[1780470072914,85.04,66824.95,26.0,0.00385,0.0,0.40862]
[1780470078064,85.04,66816.25,26.0,0.00382,0.0,0.40545]
[1780470078145,85.04,66813.35,26.0,0.00381,0.0,0.4044]
[1780470083991,85.04,66810.1,26.0,0.00379,0.0,0.40323]
[1780470087132,85.04,66801.78,26.0,0.00376,0.0,0.40024]
[1780470087211,85.04,66801.68,26.0,0.00376,0.0,0.4002]
[1780470087983,85.04,66801.68,26.0,0.00376,0.0,0.4002]
[1780470088021,85.04,66802.75,26.0,0.00377,0.0,0.40059]
[1780470089028,85.04,66792.31,26.0,0.00373,0.0,0.39685]
[1780470092049,85.04,66807.57,26.0,0.00378,0.0,0.40121]
[1780470094523,85.04,66813.1,26.0,0.0038,0.0,0.4032]
[1780470094567,85.04,66822.88,26.0,0.00383,0.0,0.40675]
[1780470095064,85.04,66822.88,26.0,0.00383,0.0,0.40675]
[1780470095076,85.04,66828.55,26.0,0.00385,0.0,0.40881]
[1780470098097,85.04,66817.69,26.0,0.00381,0.0,0.40486]
[1780470102499,85.04,66804.23,26.0,0.00376,0.0,0.40001]
[1780470104381,85.04,66793.18,26.0,0.00372,0.0,0.39607]
[1780470110187,85.04,66797.69,26.0,0.00374,0.0,0.39767]
[1780470115223,85.04,66801.52,26.0,0.00375,0.0,0.39904]
[1780470120402,85.04,66805.15,26.0,0.00377,0.0,0.40034]
[1780470123279,85.04,66790.23,26.0,0.00371,0.0,0.39502]
[1780470128314,85.04,66793.79,26.0,0.00372,0.0,0.39628]
[1780470133351,85.04,66794.89,26.0,0.00373,0.0,0.39668]
[1780470136372,85.04,66807.84,26.0,0.00378,0.0,0.40131]
[1780470137379,85.04,66824.82,26.0,0.00384,0.0,0.40745]
[1780470138447,85.04,66824.82,26.0,0.00384,0.0,0.40745]
[1780470138570,85.04,66829.01,26.0,0.00386,0.0,0.40898]
[1780470139141,85.04,66829.01,26.0,0.00386,0.0,0.40898]
[1780470139393,85.04,66829.28,26.0,0.00386,0.0,0.40908]
[1780470144428,85.04,66834.62,26.0,0.00388,0.0,0.41103]
[1780470145475,85.04,66852.15,26.0,0.00394,0.0,0.41751]
[1780470146468,85.04,66864.78,26.0,0.00399,0.0,0.42222]
[1780470148484,85.04,66881.32,26.0,0.00406,0.0,0.42847]
[1780470153519,85.04,66884.09,26.0,0.00406,0.0,0.42836]
[1780470158554,85.04,66886.54,26.0,0.00407,0.0,0.42929]
[1780470163591,85.04,66886.75,26.0,0.00407,0.0,0.42937]
[1780470167396,85.04,66887.79,26.0,0.00407,0.0,0.42977]
[1780470167619,85.04,66890.01,26.0,0.00408,0.0,0.43061]
[1780470172654,85.04,66886.96,26.0,0.00407,0.0,0.42945]
[1780470177689,85.04,66888.22,26.0,0.00407,0.0,0.42993]
[1780470178782,85.04,66888.74,26.0,0.00408,0.0,0.43013]
[1780470188767,85.04,66895.84,26.0,0.0041,0.0,0.43284]
[1780470189774,85.04,66885.57,26.0,0.00406,0.0,0.42892]
[1780470194809,85.04,66882.85,26.0,0.00405,0.0,0.42789]
[1780470199845,85.04,66887.86,26.0,0.00407,0.0,0.42979]
[1780470203872,85.04,66900.14,26.0,0.00412,0.0,0.4345]
[1780470208907,85.04,66904.13,26.0,0.00414,0.0,0.43603]
[1780470214556,85.04,66903.85,26.0,0.00413,0.0,0.43475]
[1780470214633,85.04,66903.76,26.0,0.00413,0.0,0.43471]
[1780470219991,85.04,66907.74,26.0,0.00414,0.0,0.43625]
[1780470225028,85.04,66905.52,26.0,0.00413,0.0,0.43539]
[1780470230069,85.04,66906.91,26.0,0.00414,0.0,0.43593]
[1780470235109,85.04,66887.61,26.0,0.00406,0.0,0.42853]
[1780470235851,85.04,66887.61,26.0,0.00406,0.0,0.42853]
[1780470236116,85.04,66885.13,26.0,0.00405,0.0,0.42759]
[1780470236859,85.04,66885.13,26.0,0.00405,0.0,0.42759]
[1780470237123,85.04,66876.61,26.0,0.00402,0.0,0.42437]
[1780470238034,85.04,66876.61,26.0,0.00402,0.0,0.42437]
[1780470238576,85.04,66876.61,26.0,0.00402,0.0,0.42437]
[1780470242182,85.04,66866.81,26.0,0.00398,0.0,0.42069]
[1780470242617,85.04,66866.81,26.0,0.00398,0.0,0.42069]
[1780470242625,85.04,66855.33,26.0,0.00394,0.0,0.41641]
[1780470243025,85.04,66855.33,26.0,0.00394,0.0,0.41641]
[1780470243167,85.04,66853.76,26.0,0.00393,0.0,0.41583]
[1780470248206,85.04,66837.84,26.0,0.00387,0.0,0.40996]
[1780470250765,85.04,66827.57,26.0,0.00383,0.0,0.40622]
[1780470252553,85.04,66840.54,26.0,0.00388,0.0,0.41095]
[1780470254608,85.04,66844.41,26.0,0.00389,0.0,0.41237]
[1780470254710,85.04,66857.81,26.0,0.00394,0.0,0.41733]
[1780470255050,85.04,66857.81,26.0,0.00394,0.0,0.41733]
[1780470257080,85.04,66859.87,26.0,0.00395,0.0,0.4181]
[1780470262308,85.04,66855.08,26.0,0.00393,0.0,0.41632]
[1780470267343,85.04,66856.43,26.0,0.00394,0.0,0.41682]
[1780470272379,85.04,66856.61,26.0,0.00393,0.0,0.41575]
[1780470277414,85.04,66859.4,26.0,0.00394,0.0,0.41678]
[1780470282449,85.04,66864.88,26.0,0.00396,0.0,0.41882]
[1780470286481,85.04,66878.44,26.0,0.00401,0.0,0.4239]
[1780470291516,85.04,66882.15,26.0,0.00403,0.0,0.4253]
[1780470296551,85.04,66892.24,26.0,0.00407,0.0,0.42913]
[1780470300712,85.04,66896.35,26.0,0.00408,0.0,0.4307]
[1780470300786,85.04,66891.05,26.0,0.00406,0.0,0.42868]
[1780470302593,85.04,66901.85,26.0,0.00411,0.0,0.4328]
[1780470303600,85.04,66913.17,26.0,0.00415,0.0,0.43716]
[1780470308635,85.04,66915.44,26.0,0.00416,0.0,0.43804]
[1780470313671,85.04,66906.68,26.0,0.00413,0.0,0.43466]
[1780470318708,85.04,66918.0,26.0,0.00417,0.0,0.43903]
[1780470319713,85.04,66932.28,26.0,0.00423,0.0,0.44461]
[1780470324749,85.04,66934.75,26.0,0.00424,0.0,0.44558]
[1780470329783,85.04,66936.19,26.0,0.00425,0.0,0.44614]
[1780470334819,85.04,66929.36,26.0,0.00421,0.0,0.44227]
[1780470339853,85.04,66936.55,26.0,0.00424,0.0,0.44508]
[1780470344889,85.04,66932.61,26.0,0.00422,0.0,0.44354]
[1780470349924,85.04,66934.17,26.0,0.00423,0.0,0.44415]
[1780470354959,85.04,66927.0,26.0,0.0042,0.0,0.44135]
[1780470359994,85.04,66930.66,26.0,0.00421,0.0,0.44278]
[1780470365031,85.04,66942.8,26.0,0.00426,0.0,0.44754]
[1780470369059,85.04,66956.08,26.0,0.00432,0.0,0.45281]
[1780470374835,85.04,66961.06,26.0,0.00434,0.0,0.4548]
[1780470374847,85.04,66961.39,26.0,0.00434,0.0,0.45493]
[1780470376108,85.04,66973.6,26.0,0.00439,0.0,0.45984]
[1780470377568,85.04,66973.6,26.0,0.00439,0.0,0.45984]
[1780470377592,85.04,66974.35,26.0,0.00439,0.0,0.46014]
[1780470383160,85.04,66977.63,26.0,0.00441,0.0,0.46147]
[1780470388195,85.04,66975.0,26.0,0.0044,0.0,0.4604]
[1780470393230,85.04,66972.71,26.0,0.00438,0.0,0.45825]
[1780470398282,85.04,66976.89,26.0,0.00439,0.0,0.45994]
[1780470402307,85.04,66987.89,26.0,0.00444,0.0,0.4644]
[1780470407342,85.04,66995.6,26.0,0.00447,0.0,0.46755]
[1780470409356,85.04,66982.24,26.0,0.00442,0.0,0.4621]
[1780470410127,85.04,66982.24,26.0,0.00442,0.0,0.4621]
[1780470410790,85.04,66982.24,26.0,0.00442,0.0,0.4621]
[1780470417420,85.04,66964.15,26.0,0.00434,0.0,0.45482]
[1780470420445,85.04,66953.36,26.0,0.00429,0.0,0.45052]
[1780470424930,85.04,66926.88,26.0,0.00419,0.0,0.44011]
[1780470426806,85.04,66916.53,26.0,0.00414,0.0,0.4361]
[1780470428509,85.04,66928.58,26.0,0.00419,0.0,0.44077]
[1780470433544,85.04,66934.75,26.0,0.00422,0.0,0.44318]
[1780470438579,85.04,66934.11,26.0,0.00422,0.0,0.44293]
[1780470443614,85.04,66929.09,26.0,0.00419,0.0,0.44097]
[1780470448649,85.04,66926.51,26.0,0.00418,0.0,0.43997]
[1780470449222,85.04,66926.51,26.0,0.00418,0.0,0.43997]
[1780470450663,85.04,66926.87,26.0,0.00419,0.0,0.44011]
[1780470451037,85.04,66926.87,26.0,0.00419,0.0,0.44011]
[1780470451670,85.04,66932.5,26.0,0.0042,0.0,0.44111]
[1780470455698,85.04,66943.11,26.0,0.00424,0.0,0.44526]
[1780470460733,85.04,66940.79,26.0,0.00423,0.0,0.44435]
[1780470463483,85.04,66939.71,26.0,0.00423,0.0,0.44393]
[1780470463754,85.04,66939.44,26.0,0.00423,0.0,0.44382]
[1780470468789,85.04,66939.09,26.0,0.00422,0.0,0.44368]
[1780470473824,85.04,66948.42,26.0,0.00426,0.0,0.44735]
[1780470478859,85.04,66955.32,26.0,0.00429,0.0,0.45008]
[1780470483894,85.04,66957.18,26.0,0.0043,0.0,0.45082]
[1780470488938,85.04,66953.51,26.0,0.00428,0.0,0.44937]
[1780470493975,85.04,66952.29,26.0,0.00428,0.0,0.44888]
[1780470499010,85.04,66953.53,26.0,0.00428,0.0,0.44937]
[1780470504047,85.04,66956.04,26.0,0.00429,0.0,0.45037]
[1780470509597,85.04,66957.0,26.0,0.0043,0.0,0.45075]
[1780470509680,85.04,66957.83,26.0,0.0043,0.0,0.45108]
[1780470515126,85.04,66947.54,26.0,0.00425,0.0,0.4458]
[1780470518147,85.04,66933.15,26.0,0.00419,0.0,0.44017]
[1780470523182,85.04,66928.47,26.0,0.00417,0.0,0.43835]
[1780470528217,85.04,66925.06,26.0,0.00416,0.0,0.43703]
[1780470533252,85.04,66934.41,26.0,0.00419,0.0,0.44066]
[1780470538287,85.04,66937.2,26.0,0.00421,0.0,0.44175]
[1780470543322,85.04,66927.44,26.0,0.00417,0.0,0.43795]
[1780470545336,85.04,66911.25,26.0,0.0041,0.0,0.43171]
[1780470550371,85.04,66910.13,26.0,0.0041,0.0,0.43128]
[1780470555406,85.04,66909.17,26.0,0.00409,0.0,0.43092]
[1780470557421,85.04,66898.55,26.0,0.00405,0.0,0.42687]
[1780470562456,85.04,66908.9,26.0,0.00409,0.0,0.43081]
[1780470567491,85.04,66918.6,26.0,0.00413,0.0,0.43453]
[1780470572526,85.04,66924.58,26.0,0.00414,0.0,0.43566]
[1780470577561,85.04,66943.07,26.0,0.00422,0.0,0.44285]
[1780470582598,85.04,66950.68,26.0,0.00425,0.0,0.44583]
[1780470587631,85.04,66960.49,26.0,0.00429,0.0,0.44971]
[1780470592669,85.04,66963.97,26.0,0.0043,0.0,0.45109]
[1780470597701,85.04,66962.63,26.0,0.0043,0.0,0.45056]
[1780470602736,85.04,66963.23,26.0,0.0043,0.0,0.4508]
[1780470607771,85.04,66972.1,26.0,0.00434,0.0,0.45434]
[1780470612809,85.04,66974.65,26.0,0.00435,0.0,0.45536]
[1780470617845,85.04,66994.77,26.0,0.00444,0.0,0.46348]
[1780470622881,85.04,66993.73,26.0,0.00443,0.0,0.46306]
[1780470627916,85.04,66993.25,26.0,0.00443,0.0,0.46286]
[1780470632951,85.04,66992.4,26.0,0.00441,0.0,0.46128]
[1780470634966,85.04,67004.9,26.0,0.00447,0.0,0.46637]
[1780470640005,85.04,66997.04,26.0,0.00443,0.0,0.46316]
[1780470645049,85.04,66996.73,26.0,0.00443,0.0,0.46304]
[1780470650085,85.04,67005.6,26.0,0.00447,0.0,0.46666]
[1780470655121,85.04,66998.34,26.0,0.00444,0.0,0.46369]
[1780470660156,85.04,67001.82,26.0,0.00445,0.0,0.46511]
[1780470665191,85.04,67002.3,26.0,0.00446,0.0,0.46531]
[1780470670226,85.04,67003.43,26.0,0.00446,0.0,0.46577]
[1780470675260,85.04,67004.42,26.0,0.00447,0.0,0.46617]
[1780470680296,85.04,66995.38,26.0,0.00443,0.0,0.46249]
[1780470684327,85.04,67006.67,26.0,0.00447,0.0,0.46709]
[1780470689362,85.04,67011.16,26.0,0.00449,0.0,0.46894]
[1780470694397,85.04,67016.6,26.0,0.00451,0.0,0.46992]
[1780470698783,85.04,67025.86,26.0,0.00455,0.0,0.47375]
[1780470698884,85.04,67023.59,26.0,0.00454,0.0,0.47281]
[1780470702454,85.04,67013.05,26.0,0.00449,0.0,0.46846]
[1780470707489,85.04,67020.32,26.0,0.00452,0.0,0.47146]
[1780470708496,85.04,67031.12,26.0,0.00457,0.0,0.47593]
[1780470709969,85.04,67031.12,26.0,0.00457,0.0,0.47593]
[1780470712249,85.04,67034.86,26.0,0.00459,0.0,0.47749]
[1780470717560,85.04,67040.06,26.0,0.00461,0.0,0.47966]
[1780470722598,85.04,67040.09,26.0,0.00461,0.0,0.47968]
[1780470727632,85.04,67039.95,26.0,0.00461,0.0,0.47962]
[1780470732669,85.04,67037.63,26.0,0.0046,0.0,0.47865]
[1780470737704,85.04,67029.52,26.0,0.00456,0.0,0.47527]
[1780470742739,85.04,67040.74,26.0,0.00461,0.0,0.47995]
[1780470745242,85.04,67040.75,26.0,0.00461,0.0,0.47995]
[1780470745280,85.04,67040.2,26.0,0.00461,0.0,0.47972]
[1780470749788,85.04,67051.68,26.0,0.00466,0.0,0.48455]
[1780470750347,85.04,67051.68,26.0,0.00466,0.0,0.48455]
[1780470755830,85.04,67045.85,26.0,0.00462,0.0,0.48082]
[1780470760865,85.04,67045.49,26.0,0.00462,0.0,0.48067]
[1780470765900,85.04,67050.08,26.0,0.00464,0.0,0.4826]
[1780470770949,85.04,67054.8,26.0,0.00466,0.0,0.48459]
[1780470775986,85.04,67056.2,26.0,0.00467,0.0,0.48518]
[1780470781031,85.04,67055.63,26.0,0.00467,0.0,0.48494]
[1780470786068,85.04,67054.76,26.0,0.00466,0.0,0.48457]
[1780470791103,85.04,67058.25,26.0,0.00468,0.0,0.48605]
[1780470796139,85.04,67060.9,26.0,0.00469,0.0,0.48717]
[1780470801176,85.04,67055.99,26.0,0.00467,0.0,0.48509]
[1780470808225,85.04,67056.0,26.0,0.00467,0.0,0.4851]
[1780470813260,85.04,67062.11,26.0,0.00468,0.0,0.4864]
[1780470818295,85.04,67067.16,26.0,0.00471,0.0,0.48854]
[1780470823333,85.04,67062.54,26.0,0.00469,0.0,0.48658]
[1780470828368,85.04,67067.07,26.0,0.00471,0.0,0.4885]
[1780470834410,85.04,67065.47,26.0,0.0047,0.0,0.48782]
[1780470839445,85.04,67066.19,26.0,0.0047,0.0,0.48813]
[1780470844480,85.04,67066.44,26.0,0.0047,0.0,0.48824]
[1780470849515,85.04,67066.38,26.0,0.0047,0.0,0.48821]
[1780470852536,85.04,67055.7,26.0,0.00465,0.0,0.48369]
[1780470857571,85.04,67048.59,26.0,0.00462,0.0,0.48069]
[1780470862608,85.04,67050.58,26.0,0.00463,0.0,0.48153]
[1780470867644,85.04,67050.81,26.0,0.00463,0.0,0.48163]
[1780470871677,85.04,67031.28,26.0,0.00453,0.0,0.47221]
[1780470876716,85.04,67031.49,26.0,0.00454,0.0,0.4723]
[1780470881751,85.04,67028.08,26.0,0.00452,0.0,0.47089]
[1780470886788,85.04,67022.99,26.0,0.0045,0.0,0.46879]
[1780470890815,85.04,67012.32,26.0,0.00445,0.0,0.46442]
[1780470891822,85.04,67000.49,26.0,0.0044,0.0,0.45961]
[1780470896861,85.04,66997.91,26.0,0.00439,0.0,0.45857]
[1780470901896,85.04,66996.18,26.0,0.00438,0.0,0.45787]
[1780470903910,85.04,66984.73,26.0,0.00433,0.0,0.45328]
[1780470908945,85.04,66986.03,26.0,0.00434,0.0,0.4538]
[1780470913980,85.04,66980.06,26.0,0.00432,0.0,0.45141]
[1780470915994,85.04,66968.09,26.0,0.00427,0.0,0.44667]
[1780470921031,85.04,66965.33,26.0,0.00425,0.0,0.44558]
[1780470924053,85.04,66949.19,26.0,0.00419,0.0,0.43926]
[1780470929088,85.04,66956.95,26.0,0.00422,0.0,0.44229]
[1780470933117,85.04,66977.65,26.0,0.00429,0.0,0.44924]
[1780470935993,85.04,66973.9,26.0,0.00428,0.0,0.44775]
[1780470941176,85.04,66977.43,26.0,0.00429,0.0,0.44915]
[1780470946212,85.04,66978.25,26.0,0.0043,0.0,0.44948]
[1780470951247,85.04,66977.36,26.0,0.00429,0.0,0.44913]
[1780470956282,85.04,66977.37,26.0,0.00429,0.0,0.44913]
[1780470961317,85.04,66977.1,26.0,0.00429,0.0,0.44902]
[1780470963334,85.04,66990.77,26.0,0.00435,0.0,0.45447]
[1780470969376,85.04,66997.19,26.0,0.00438,0.0,0.45705]
[1780470971390,85.04,67011.86,26.0,0.00444,0.0,0.46299]
[1780470975418,85.04,67023.84,26.0,0.00449,0.0,0.46789]
[1780470977432,85.04,67035.98,26.0,0.00454,0.0,0.47289]
[1780470980474,85.04,67019.81,26.0,0.00447,0.0,0.46623]
[1780470983678,85.04,67013.96,26.0,0.00445,0.0,0.46384]
[1780470983506,85.04,67042.48,26.0,0.00457,0.0,0.47559]
[1780470984506,85.04,67057.18,26.0,0.00464,0.0,0.48175]
[1780470988533,85.04,67081.66,26.0,0.00475,0.0,0.49214]
[1780470993570,85.04,67089.45,26.0,0.00477,0.0,0.49418]
[1780470998605,85.04,67095.07,26.0,0.0048,0.0,0.4966]
[1780471000631,85.04,67107.18,26.0,0.00485,0.0,0.50186]
[1780471003450,85.04,67112.46,26.0,0.00488,0.0,0.50416]
[1780471007685,85.04,67136.2,26.0,0.00499,0.0,0.51463]
[1780471008677,85.04,67168.18,26.0,0.00514,0.0,0.52903]
[1780471011698,85.04,67156.87,26.0,0.00509,0.0,0.5239]
[1780471013858,85.04,67163.08,26.0,0.00512,0.0,0.52671]
[1780471015675,85.04,67196.03,26.0,0.00528,1e-05,0.54183]
[1780471015893,85.04,67215.77,26.0,0.00538,1e-05,0.55107]
[1780471022151,85.04,67211.89,26.0,0.00536,1e-05,0.54924]
[1780471027638,85.04,67212.34,26.0,0.00536,1e-05,0.54945]
[1780471027825,85.04,67201.53,26.0,0.00531,1e-05,0.54439]
[1780471029572,85.04,67179.17,26.0,0.0052,0.0,0.53405]
[1780471034872,85.04,67173.86,26.0,0.00517,0.0,0.53162]
[1780471037800,85.04,67172.54,26.0,0.00516,0.0,0.53101]
[1780471038303,85.04,67218.89,26.0,0.0054,1e-05,0.55254]
[1780471043341,85.04,67213.09,26.0,0.00537,1e-05,0.54981]
[1780471048973,85.04,67207.29,26.0,0.00534,1e-05,0.54709]
[1780471054008,85.04,67211.2,26.0,0.00534,1e-05,0.54751]
[1780471055162,85.04,67211.2,26.0,0.00534,1e-05,0.54751]
[1780471060248,85.04,67213.24,26.0,0.00535,1e-05,0.54846]
[1780471066092,85.04,67208.1,26.0,0.00533,1e-05,0.54606]
[1780471067558,85.04,67208.1,26.0,0.00533,1e-05,0.54606]
[1780471068115,85.04,67181.73,26.0,0.0052,0.0,0.53384]
[1780471073150,85.04,67171.36,26.0,0.00515,0.0,0.5291]
[1780471076171,85.04,67181.98,26.0,0.0052,0.0,0.53396]
[1780471080694,85.04,67188.68,26.0,0.00523,0.0,0.53704]
[1780471083220,85.04,67176.58,26.0,0.00517,0.0,0.53148]
[1780471088255,85.04,67177.15,26.0,0.00517,0.0,0.53174]
[1780471093289,85.04,67177.67,26.0,0.00518,0.0,0.53198]
[1780471097731,85.04,67176.38,26.0,0.00517,0.0,0.53139]
[1780471107395,85.04,67177.86,26.0,0.00518,0.0,0.53207]
[1780471112430,85.04,67178.19,26.0,0.00517,0.0,0.53084]
[1780471114741,85.04,67176.28,26.0,0.00516,0.0,0.52997]
[1780471116458,85.04,67205.07,26.0,0.0053,1e-05,0.54324]
[1780471117751,85.04,67205.07,26.0,0.0053,1e-05,0.54324]
[1780471117807,85.04,67231.85,26.0,0.00544,1e-05,0.55583]
[1780471118473,85.04,67242.51,26.0,0.00549,1e-05,0.56091]
[1780471123510,85.04,67245.37,26.0,0.00551,1e-05,0.56228]
[1780471126531,85.04,67225.16,26.0,0.0054,1e-05,0.55266]
[1780471131566,85.04,67223.6,26.0,0.00539,1e-05,0.55192]
[1780471136601,85.04,67226.95,26.0,0.00541,1e-05,0.55351]
[1780471136843,85.04,67226.95,26.0,0.00541,1e-05,0.55351]
[1780471142644,85.04,67220.17,26.0,0.00538,1e-05,0.55031]
[1780471147679,85.04,67221.63,26.0,0.00538,1e-05,0.551]
[1780471148935,85.04,67221.13,26.0,0.00538,1e-05,0.55076]
[1780471154729,85.04,67228.13,26.0,0.00542,1e-05,0.55407]
[1780471159765,85.04,67223.44,26.0,0.00539,1e-05,0.55185]
[1780471164800,85.04,67221.74,26.0,0.00538,1e-05,0.55105]
[1780471165919,85.04,67222.97,26.0,0.00539,1e-05,0.55163]
[1780471171849,85.04,67222.89,26.0,0.00538,1e-05,0.55017]
[1780471176885,85.04,67223.64,26.0,0.00538,1e-05,0.55053]
[1780471181920,85.04,67201.44,26.0,0.00527,0.0,0.54015]
[1780471182933,85.04,67201.44,26.0,0.00527,0.0,0.54015]
[1780471188974,85.04,67185.66,26.0,0.00519,0.0,0.53288]
[1780471194321,85.04,67183.76,26.0,0.00518,0.0,0.53201]
[1780471194497,85.04,67183.76,26.0,0.00518,0.0,0.53201]
[1780471200051,85.04,67181.92,26.0,0.00517,0.0,0.53116]
[1780471205086,85.04,67183.24,26.0,0.00518,0.0,0.53177]
[1780471208380,85.04,67183.07,26.0,0.00518,0.0,0.53169]
[1780471210121,85.04,67195.66,26.0,0.00524,0.0,0.53748]
[1780471212135,85.04,67184.44,26.0,0.00518,0.0,0.53232]
[1780471217170,85.04,67182.62,26.0,0.00517,0.0,0.53148]
[1780471222209,85.04,67182.78,26.0,0.00518,0.0,0.53156]
[1780471225352,85.04,67181.65,26.0,0.00517,0.0,0.53104]
[1780471230265,85.04,67166.1,26.0,0.00509,0.0,0.52397]
[1780471235301,85.04,67174.25,26.0,0.00512,0.0,0.5263]
[1780471240337,85.04,67171.84,26.0,0.00511,0.0,0.5252]
[1780471242375,85.04,67172.25,26.0,0.00511,0.0,0.52539]
[1780471248393,85.04,67169.31,26.0,0.0051,0.0,0.52406]
[1780471253428,85.04,67159.25,26.0,0.00505,0.0,0.51953]
[1780471258463,85.04,67158.45,26.0,0.00504,0.0,0.51917]
[1780471259414,85.04,67158.45,26.0,0.00504,0.0,0.51917]
[1780471264506,85.04,67159.09,26.0,0.00505,0.0,0.51945]
[1780471266519,85.04,67143.77,26.0,0.00497,0.0,0.51262]
[1780471269540,85.04,67131.59,26.0,0.00492,0.0,0.50723]
[1780471273572,85.04,67130.12,26.0,0.00491,0.0,0.50659]
[1780471279611,85.04,67132.2,26.0,0.00492,0.0,0.5075]
[1780471284875,85.04,67124.3,26.0,0.00488,0.0,0.50403]
[1780471290688,85.04,67120.89,26.0,0.00487,0.0,0.50254]
[1780471295723,85.04,67120.2,26.0,0.00485,0.0,0.50092]
[1780471300758,85.04,67109.2,26.0,0.0048,0.0,0.49615]
[1780471305794,85.04,67112.77,26.0,0.00482,0.0,0.49769]
[1780471310829,85.04,67119.44,26.0,0.00485,0.0,0.50059]
[1780471312843,85.04,67129.64,26.0,0.00489,0.0,0.50504]
[1780471316508,85.04,67129.43,26.0,0.00489,0.0,0.50495]
[1780471317477,85.04,67122.84,26.0,0.00486,0.0,0.50207]
[1780471322913,85.04,67121.27,26.0,0.00486,0.0,0.50138]
[1780471327948,85.04,67108.88,26.0,0.0048,0.0,0.49601]
[1780471329764,85.04,67107.04,26.0,0.00479,0.0,0.49522]
[1780471331800,85.04,67092.9,26.0,0.00472,0.0,0.48915]
[1780471338019,85.04,67085.05,26.0,0.00469,0.0,0.48581]
[1780471343055,85.04,67090.14,26.0,0.00471,0.0,0.48797]
[1780471346753,85.04,67088.27,26.0,0.0047,0.0,0.48717]
[1780471353125,85.04,67094.04,26.0,0.00472,0.0,0.48833]
[1780471358188,85.04,67104.86,26.0,0.00477,0.0,0.49297]
[1780471363223,85.04,67109.22,26.0,0.00479,0.0,0.49484]
[1780471368286,85.04,67112.78,26.0,0.0048,0.0,0.49638]
[1780471373321,85.04,67113.56,26.0,0.00481,0.0,0.49672]
[1780471378356,85.04,67103.91,26.0,0.00476,0.0,0.49256]
[1780471383391,85.04,67104.46,26.0,0.00477,0.0,0.49279]
[1780471388430,85.04,67104.18,26.0,0.00476,0.0,0.49267]
[1780471393465,85.04,67102.88,26.0,0.00476,0.0,0.49212]
[1780471398503,85.04,67088.65,26.0,0.00469,0.0,0.48604]
[1780471400517,85.04,67100.53,26.0,0.00475,0.0,0.49111]
[1780471405552,85.04,67089.74,26.0,0.0047,0.0,0.4865]
[1780471410587,85.04,67086.35,26.0,0.00468,0.0,0.48507]
[1780471415622,85.04,67094.97,26.0,0.00471,0.0,0.48743]
[1780471420660,85.04,67097.47,26.0,0.00472,0.0,0.4885]
[1780471425695,85.04,67100.95,26.0,0.00474,0.0,0.48999]
[1780471430730,85.04,67101.76,26.0,0.00474,0.0,0.49033]
[1780471435765,85.04,67101.65,26.0,0.00474,0.0,0.49028]
[1780471440800,85.04,67096.36,26.0,0.00472,0.0,0.48803]
[1780471445834,85.04,67088.48,26.0,0.00468,0.0,0.48468]
[1780471450870,85.04,67096.34,26.0,0.00472,0.0,0.48802]
[1780471455905,85.04,67103.64,26.0,0.00475,0.0,0.49114]
[1780471460941,85.04,67105.09,26.0,0.00476,0.0,0.49176]
[1780471465976,85.04,67109.1,26.0,0.00477,0.0,0.49348]
[1780471471012,85.04,67114.4,26.0,0.00479,0.0,0.49445]
[1780471476047,85.04,67115.22,26.0,0.00479,0.0,0.49481]
[1780471481082,85.04,67115.22,26.0,0.00479,0.0,0.49481]
[1780471486117,85.04,67119.4,26.0,0.00481,0.0,0.49661]
[1780471491152,85.04,67116.43,26.0,0.0048,0.0,0.49533]
[1780471496187,85.04,67116.24,26.0,0.00479,0.0,0.49525]
[1780471501222,85.04,67110.16,26.0,0.00477,0.0,0.49263]
[1780471506263,85.04,67100.04,26.0,0.00472,0.0,0.4883]
[1780471509285,85.04,67087.25,26.0,0.00466,0.0,0.48286]
[1780471514320,85.04,67071.28,26.0,0.00459,0.0,0.47616]
[1780471517259,85.04,67069.34,26.0,0.00458,0.0,0.47535]
[1780471524390,85.04,67068.06,26.0,0.00458,0.0,0.47481]
[1780471528418,85.04,67078.6,26.0,0.00462,0.0,0.47922]
[1780471532999,85.04,67078.81,26.0,0.00461,0.0,0.47803]
[1780471538488,85.04,67091.13,26.0,0.00467,0.0,0.48322]
[1780471540502,85.04,67101.76,26.0,0.00472,0.0,0.48773]
[1780471545537,85.04,67105.89,26.0,0.00473,0.0,0.48949]
[1780471550572,85.04,67099.68,26.0,0.00471,0.0,0.48684]
[1780471555607,85.04,67096.75,26.0,0.00469,0.0,0.4856]
[1780471560642,85.04,67110.85,26.0,0.00476,0.0,0.49162]
[1780471566055,85.04,67117.11,26.0,0.00479,0.0,0.49431]
[1780471571724,85.04,67106.9,26.0,0.00474,0.0,0.48992]
[1780471576760,85.04,67112.36,26.0,0.00476,0.0,0.49226]
[1780471581795,85.04,67118.57,26.0,0.00479,0.0,0.49494]
[1780471585823,85.04,67132.32,26.0,0.00486,0.0,0.5009]
[1780471590858,85.04,67137.66,26.0,0.00488,0.0,0.50323]
[1780471592872,85.04,67129.32,26.0,0.00483,0.0,0.49827]
[1780471597909,85.04,67138.67,26.0,0.00487,0.0,0.50235]
[1780471602945,85.04,67142.92,26.0,0.00489,0.0,0.50421]
[1780471607980,85.04,67150.03,26.0,0.00493,0.0,0.50733]
[1780471613016,85.04,67142.08,26.0,0.00489,0.0,0.50384]
[1780471616037,85.04,67130.65,26.0,0.00484,0.0,0.49885]
[1780471621072,85.04,67125.29,26.0,0.00481,0.0,0.49653]
[1780471626106,85.04,67122.03,26.0,0.0048,0.0,0.49512]
[1780471631142,85.04,67123.04,26.0,0.0048,0.0,0.49555]
[1780471636177,85.04,67119.5,26.0,0.00478,0.0,0.49403]
[1780471641212,85.04,67120.79,26.0,0.00479,0.0,0.49458]
[1780471646247,85.04,67118.26,26.0,0.00478,0.0,0.49349]
[1780471655310,85.04,67113.91,26.0,0.00475,0.0,0.49031]
[1780471660345,85.04,67119.86,26.0,0.00477,0.0,0.49287]
[1780471665380,85.04,67123.06,26.0,0.00479,0.0,0.49425]
[1780471670415,85.04,67124.31,26.0,0.00479,0.0,0.49479]
[1780471675450,85.04,67120.15,26.0,0.00478,0.0,0.49299]
[1780471680485,85.04,67121.47,26.0,0.00478,0.0,0.49356]
[1780471685520,85.04,67113.99,26.0,0.00475,0.0,0.49035]
[1780471690555,85.04,67114.76,26.0,0.00475,0.0,0.49068]
[1780471695590,85.04,67114.65,26.0,0.00475,0.0,0.49063]
[1780471698611,85.04,67124.82,26.0,0.0048,0.0,0.49501]
[1780471703647,85.04,67126.08,26.0,0.0048,0.0,0.49555]
[1780471708682,85.04,67124.07,26.0,0.00479,0.0,0.49468]
[1780471713717,85.04,67122.6,26.0,0.00477,0.0,0.49274]
[1780471718752,85.04,67122.75,26.0,0.00477,0.0,0.4928]
[1780471723787,85.04,67122.91,26.0,0.00478,0.0,0.49287]
[1780471728822,85.04,67121.91,26.0,0.00477,0.0,0.49244]
[1780471733856,85.04,67120.4,26.0,0.00476,0.0,0.49179]
[1780471738892,85.04,67124.42,26.0,0.00478,0.0,0.49352]
[1780471743928,85.04,67123.9,26.0,0.00478,0.0,0.4933]
[1780471749970,85.04,67127.53,26.0,0.0048,0.0,0.49486]
[1780471755009,85.04,67122.55,26.0,0.00477,0.0,0.49271]
[1780471760044,85.04,67123.87,26.0,0.00478,0.0,0.49328]
[1780471765078,85.04,67123.69,26.0,0.00478,0.0,0.4932]
[1780471770114,85.04,67120.42,26.0,0.00476,0.0,0.4918]
[1780471775150,85.04,67115.25,26.0,0.00473,0.0,0.48828]
[1780471780185,85.04,67114.29,26.0,0.00472,0.0,0.48787]
[1780471781192,85.04,67103.72,26.0,0.00468,0.0,0.48337]
[1780471786231,85.04,67105.09,26.0,0.00468,0.0,0.48395]
[1780471791267,85.04,67103.26,26.0,0.00467,0.0,0.48318]
[1780471796302,85.04,67104.78,26.0,0.00468,0.0,0.48382]
[1780471801337,85.04,67101.19,26.0,0.00466,0.0,0.4823]
[1780471806372,85.04,67097.5,26.0,0.00465,0.0,0.48075]
[1780471811407,85.04,67089.98,26.0,0.00461,0.0,0.47758]
[1780471816955,85.04,67095.41,26.0,0.00464,0.0,0.47987]
[1780471822486,85.04,67090.75,26.0,0.00462,0.0,0.47791]
[1780471827521,85.04,67099.13,26.0,0.00466,0.0,0.48143]
[1780471828528,85.04,67110.48,26.0,0.00471,0.0,0.48624]
[1780471833564,85.04,67120.39,26.0,0.00474,0.0,0.48917]
[1780471838600,85.04,67118.07,26.0,0.00473,0.0,0.48818]
[1780471843635,85.04,67115.37,26.0,0.00472,0.0,0.48703]
[1780471848670,85.04,67117.62,26.0,0.00473,0.0,0.48799]
[1780471853704,85.04,67117.09,26.0,0.00472,0.0,0.48776]
[1780471858740,85.04,67119.96,26.0,0.00474,0.0,0.48899]
[1780471863776,85.04,67120.23,26.0,0.00474,0.0,0.4891]
[1780471868811,85.04,67116.82,26.0,0.00472,0.0,0.48764]
[1780471873852,85.04,67118.98,26.0,0.00473,0.0,0.48857]
[1780471878887,85.04,67125.09,26.0,0.00476,0.0,0.49118]
[1780471883922,85.04,67125.84,26.0,0.00476,0.0,0.49151]
[1780471888961,85.04,67128.69,26.0,0.00478,0.0,0.49273]
[1780471893996,85.04,67133.71,26.0,0.00479,0.0,0.49358]
[1780471899034,85.04,67138.91,26.0,0.00481,0.0,0.49583]
[1780471904069,85.04,67140.54,26.0,0.00482,0.0,0.49653]
[1780471907090,85.04,67153.73,26.0,0.00488,0.0,0.50227]
[1780471912125,85.04,67147.72,26.0,0.00485,0.0,0.49965]
[1780471913132,85.04,67137.43,26.0,0.00481,0.0,0.49518]
[1780471918167,85.04,67131.8,26.0,0.00478,0.0,0.49276]
[1780471923203,85.04,67129.97,26.0,0.00477,0.0,0.49197]
[1780471927503,85.04,67130.62,26.0,0.00477,0.0,0.49225]
[1780471928541,85.04,67130.57,26.0,0.00477,0.0,0.49223]
[1780471934281,85.04,67125.09,26.0,0.00475,0.0,0.48987]
[1780471939316,85.04,67123.85,26.0,0.00474,0.0,0.48934]
[1780471944351,85.04,67123.8,26.0,0.00474,0.0,0.48932]
[1780471949386,85.04,67127.81,26.0,0.00476,0.0,0.49104]
[1780471954422,85.04,67140.76,26.0,0.00481,0.0,0.49531]
[1780471959456,85.04,67149.48,26.0,0.00485,0.0,0.49909]
[1780471964493,85.04,67153.52,26.0,0.00487,0.0,0.50085]
[1780471969528,85.04,67153.49,26.0,0.00487,0.0,0.50084]
[1780471974563,85.04,67146.21,26.0,0.00483,0.0,0.49767]
[1780471979598,85.04,67145.49,26.0,0.00483,0.0,0.49735]
[1780471984634,85.04,67153.27,26.0,0.00487,0.0,0.50074]
[1780471989669,85.04,67153.63,26.0,0.00487,0.0,0.5009]
[1780471994704,85.04,67159.79,26.0,0.0049,0.0,0.50359]
[1780471999739,85.04,67156.88,26.0,0.00488,0.0,0.50232]
[1780472002761,85.04,67144.83,26.0,0.00483,0.0,0.49707]
[1780472007797,85.04,67144.79,26.0,0.00483,0.0,0.49705]
[1780472012832,85.04,67149.81,26.0,0.00484,0.0,0.49791]
[1780472017867,85.04,67149.42,26.0,0.00484,0.0,0.49774]
[1780472022902,85.04,67148.44,26.0,0.00483,0.0,0.49731]
[1780472027936,85.04,67150.72,26.0,0.00484,0.0,0.4983]
[1780472033426,85.04,67154.09,26.0,0.00486,0.0,0.49977]
[1780472039014,85.04,67157.88,26.0,0.00488,0.0,0.50142]
[1780472040248,85.04,67157.88,26.0,0.00488,0.0,0.50142]
[1780472046065,85.04,67159.19,26.0,0.00488,0.0,0.502]
[1780472051100,85.04,67158.71,26.0,0.00488,0.0,0.50179]
[1780472056135,85.04,67158.93,26.0,0.00488,0.0,0.50188]
[1780472060163,85.04,67146.4,26.0,0.00482,0.0,0.49643]
[1780472065198,85.04,67145.55,26.0,0.00482,0.0,0.49606]
[1780472070239,85.04,67146.48,26.0,0.00482,0.0,0.49646]
[1780472075274,85.04,67155.22,26.0,0.00485,0.0,0.49893]
[1780472080310,85.04,67161.37,26.0,0.00488,0.0,0.50162]
[1780472084337,85.04,67171.95,26.0,0.00493,0.0,0.50626]
[1780472089373,85.04,67175.55,26.0,0.00495,0.0,0.50785]
[1780472094408,85.04,67176.3,26.0,0.00495,0.0,0.50818]
[1780472099443,85.04,67169.22,26.0,0.00492,0.0,0.50506]
[1780472101457,85.04,67159.01,26.0,0.00487,0.0,0.50058]
[1780472106492,85.04,67164.58,26.0,0.00489,0.0,0.50302]
[1780472112534,85.04,67158.26,26.0,0.00486,0.0,0.50026]
[1780472117585,85.04,67161.8,26.0,0.00488,0.0,0.5018]
[1780472120610,85.04,67151.26,26.0,0.00483,0.0,0.49721]
[1780472125645,85.04,67151.35,26.0,0.00483,0.0,0.49725]
[1780472130681,85.04,67142.76,26.0,0.00479,0.0,0.49353]
[1780472135718,85.04,67148.73,26.0,0.00481,0.0,0.49479]
[1780472140754,85.04,67149.96,26.0,0.00481,0.0,0.49532]
[1780472144876,85.04,67129.07,26.0,0.00472,0.0,0.48635]
[1780472149511,85.04,67120.06,26.0,0.00468,0.0,0.48252]
[1780472154852,85.04,67121.05,26.0,0.00468,0.0,0.48294]
[1780472159887,85.04,67118.94,26.0,0.00467,0.0,0.48205]
[1780472164922,85.04,67120.31,26.0,0.00468,0.0,0.48263]
[1780472169957,85.04,67119.31,26.0,0.00467,0.0,0.4822]
[1780472174992,85.04,67109.67,26.0,0.00463,0.0,0.47814]
[1780472180255,85.04,67106.12,26.0,0.00461,0.0,0.47665]
[1780472180312,85.04,67106.12,26.0,0.00461,0.0,0.47665]
[1780472186070,85.04,67106.83,26.0,0.00462,0.0,0.47694]
[1780472188962,85.04,67106.91,26.0,0.00462,0.0,0.47698]
[1780472191587,85.04,67116.18,26.0,0.00466,0.0,0.48088]
[1780472197147,85.04,67117.2,26.0,0.00465,0.0,0.48002]
[1780472202182,85.04,67119.92,26.0,0.00466,0.0,0.48116]
[1780472206210,85.04,67109.6,26.0,0.00462,0.0,0.47682]
[1780472209231,85.04,67120.03,26.0,0.00466,0.0,0.48121]
[1780472211245,85.04,67139.87,26.0,0.00475,0.0,0.48966]
[1780472216231,85.04,67137.99,26.0,0.00475,0.0,0.48885]
[1780472221320,85.04,67130.62,26.0,0.00471,0.0,0.4857]
[1780472226356,85.04,67130.96,26.0,0.00471,0.0,0.48585]
[1780472231392,85.04,67132.8,26.0,0.00472,0.0,0.48663]
[1780472236427,85.04,67134.39,26.0,0.00473,0.0,0.48731]
[1780472239452,85.04,67146.59,26.0,0.00478,0.0,0.49255]
[1780472244489,85.04,67146.0,26.0,0.00478,0.0,0.49229]
[1780472247511,85.04,67134.68,26.0,0.00473,0.0,0.48744]
[1780472253553,85.04,67134.42,26.0,0.00472,0.0,0.48602]
[1780472256576,85.04,67145.53,26.0,0.00477,0.0,0.49077]
[1780472259597,85.04,67155.89,26.0,0.00482,0.0,0.49524]
[1780472264632,85.04,67160.59,26.0,0.00484,0.0,0.49728]
[1780472267654,85.04,67174.26,26.0,0.0049,0.0,0.50325]
[1780472272689,85.04,67172.34,26.0,0.00489,0.0,0.50241]
[1780472276717,85.04,67161.36,26.0,0.00484,0.0,0.49762]
[1780472281752,85.04,67152.84,26.0,0.0048,0.0,0.49392]
[1780472286787,85.04,67161.81,26.0,0.00484,0.0,0.49781]
[1780472291822,85.04,67166.07,26.0,0.00486,0.0,0.49967]
[1780472294843,85.04,67177.9,26.0,0.00492,0.0,0.50485]
[1780472299878,85.04,67180.95,26.0,0.00493,0.0,0.50619]
[1780472305921,85.04,67182.16,26.0,0.00494,0.0,0.50673]
[1780472310955,85.04,67184.03,26.0,0.00495,0.0,0.50755]
[1780472315990,85.04,67195.87,26.0,0.00499,0.0,0.51145]
[1780472321026,85.04,67197.16,26.0,0.005,0.0,0.51203]
[1780472326061,85.04,67196.27,26.0,0.00499,0.0,0.51163]
[1780472331096,85.04,67197.86,26.0,0.005,0.0,0.51234]
[1780472336131,85.04,67196.6,26.0,0.00499,0.0,0.51178]
[1780472341166,85.04,67196.78,26.0,0.005,0.0,0.51186]
[1780472346202,85.04,67190.5,26.0,0.00497,0.0,0.50907]
[1780472350233,85.04,67179.43,26.0,0.00491,0.0,0.50418]
[1780472353254,85.04,67164.31,26.0,0.00484,0.0,0.49757]
[1780472358289,85.04,67153.33,26.0,0.00479,0.0,0.49281]
[1780472363324,85.04,67145.99,26.0,0.00476,0.0,0.48966]
[1780472368358,85.04,67143.5,26.0,0.00475,0.0,0.48859]
[1780472373394,85.04,67142.84,26.0,0.00473,0.0,0.487]
[1780472378429,85.04,67142.3,26.0,0.00473,0.0,0.48677]
[1780472383464,85.04,67142.95,26.0,0.00473,0.0,0.48704]
[1780472388499,85.04,67144.65,26.0,0.00474,0.0,0.48777]
[1780472393534,85.04,67145.72,26.0,0.00474,0.0,0.48823]
[1780472398569,85.04,67150.91,26.0,0.00477,0.0,0.49045]
[1780472404611,85.04,67144.91,26.0,0.00474,0.0,0.48788]
[1780472409646,85.04,67142.9,26.0,0.00473,0.0,0.48702]
[1780472414854,85.04,67141.82,26.0,0.00473,0.0,0.48656]
[1780472418709,85.04,67121.82,26.0,0.00463,0.0,0.47809]
[1780472423744,85.04,67121.36,26.0,0.00463,0.0,0.47789]
[1780472428779,85.04,67113.73,26.0,0.0046,0.0,0.47469]
[1780472433817,85.04,67112.84,26.0,0.00458,0.0,0.47304]
[1780472434823,85.04,67102.75,26.0,0.00454,0.0,0.46885]
[1780472439859,85.04,67101.99,26.0,0.00453,0.0,0.46853]
[1780472444894,85.04,67110.82,26.0,0.00457,0.0,0.4722]
[1780472449929,85.04,67114.55,26.0,0.00459,0.0,0.47375]
[1780472455971,85.04,67108.19,26.0,0.00456,0.0,0.4711]
[1780472461006,85.04,67103.91,26.0,0.00454,0.0,0.46933]
[1780472466050,85.04,67100.22,26.0,0.00453,0.0,0.4678]
[1780472471088,85.04,67105.24,26.0,0.00455,0.0,0.46988]
[1780472476123,85.04,67102.22,26.0,0.00454,0.0,0.46863]
[1780472477130,85.04,67088.95,26.0,0.00448,0.0,0.46316]
[1780472482165,85.04,67082.28,26.0,0.00445,0.0,0.46044]
[1780472487204,85.04,67073.44,26.0,0.00441,0.0,0.45685]
[1780472490229,85.04,67052.61,26.0,0.00432,0.0,0.44848]
[1780472494258,85.04,67035.93,26.0,0.00424,0.0,0.44065]
[1780472497284,85.04,67023.78,26.0,0.00419,0.0,0.4359]
[1780472502326,85.04,67031.37,26.0,0.00422,0.0,0.43886]
[1780472507361,85.04,67024.7,26.0,0.00419,0.0,0.43626]
[1780472512396,85.04,67029.79,26.0,0.00421,0.0,0.43825]
[1780472516424,85.04,67019.0,26.0,0.00417,0.0,0.43404]
[1780472521459,85.04,67016.03,26.0,0.00416,0.0,0.43289]
[1780472526494,85.04,67008.82,26.0,0.00413,0.0,0.43011]
[1780472529515,85.04,66997.6,26.0,0.00408,0.0,0.42581]
[1780472534550,85.04,66994.99,26.0,0.00407,0.0,0.42481]
[1780472538503,85.04,66994.28,26.0,0.00407,0.0,0.42454]
[1780472539211,85.04,66994.28,26.0,0.00407,0.0,0.42454]
[1780472544620,85.04,67002.64,26.0,0.0041,0.0,0.42773]
[1780472549657,85.04,67001.75,26.0,0.0041,0.0,0.42739]
[1780472554692,85.04,67012.94,26.0,0.00413,0.0,0.4305]
[1780472555699,85.04,67028.85,26.0,0.0042,0.0,0.43667]
[1780472560734,85.04,67036.68,26.0,0.00423,0.0,0.43973]
[1780472565769,85.04,67050.7,26.0,0.00429,0.0,0.44526]
[1780472570805,85.04,67056.55,26.0,0.00431,0.0,0.44758]
[1780472575840,85.04,67056.73,26.0,0.00432,0.0,0.44766]
[1780472580875,85.04,67061.87,26.0,0.00434,0.0,0.44971]
[1780472586918,85.04,67073.27,26.0,0.00439,0.0,0.45428]
[1780472591952,85.04,67082.83,26.0,0.00443,0.0,0.45815]
[1780472596987,85.04,67088.13,26.0,0.00445,0.0,0.46031]
[1780472600013,85.04,67099.85,26.0,0.0045,0.0,0.46511]
[1780472605043,85.04,67099.71,26.0,0.0045,0.0,0.46505]
[1780472610078,85.04,67102.38,26.0,0.00451,0.0,0.46615]
[1780472612092,85.04,67120.44,26.0,0.00458,0.0,0.47236]
[1780472617127,85.04,67123.03,26.0,0.00459,0.0,0.47344]
[1780472622162,85.04,67126.76,26.0,0.00461,0.0,0.475]
[1780472627197,85.04,67127.97,26.0,0.00461,0.0,0.47551]
[1780472632232,85.04,67128.15,26.0,0.00461,0.0,0.47558]
[1780472634249,85.04,67140.51,26.0,0.00467,0.0,0.48079]
[1780472639291,85.04,67147.66,26.0,0.0047,0.0,0.48382]
[1780472643326,85.04,67135.49,26.0,0.00465,0.0,0.47867]
[1780472648361,85.04,67120.32,26.0,0.00458,0.0,0.47231]
[1780472653396,85.04,67114.19,26.0,0.00455,0.0,0.46976]
[1780472659445,85.04,67114.14,26.0,0.00455,0.0,0.46974]
[1780472664482,85.04,67107.37,26.0,0.00452,0.0,0.46694]
[1780472669517,85.04,67105.95,26.0,0.00452,0.0,0.46635]
[1780472673545,85.04,67097.35,26.0,0.00447,0.0,0.46156]
[1780472678580,85.04,67099.21,26.0,0.00447,0.0,0.46232]
[1780472684622,85.04,67103.03,26.0,0.00449,0.0,0.46388]
[1780472689686,85.04,67102.89,26.0,0.00449,0.0,0.46383]
[1780472694719,85.04,67110.31,26.0,0.00452,0.0,0.46688]
[1780472699755,85.04,67120.4,26.0,0.00457,0.0,0.47106]
[1780472704790,85.04,67123.97,26.0,0.00458,0.0,0.47255]
[1780472709825,85.04,67124.72,26.0,0.00459,0.0,0.47286]
[1780472714860,85.04,67114.78,26.0,0.00454,0.0,0.46873]
[1780472716874,85.04,67101.28,26.0,0.00448,0.0,0.46316]
[1780472721910,85.04,67101.31,26.0,0.00448,0.0,0.46318]
[1780472724930,85.04,67116.4,26.0,0.00455,0.0,0.4694]
[1780472729967,85.04,67114.7,26.0,0.00454,0.0,0.4687]
[1780472731981,85.04,67103.21,26.0,0.00448,0.0,0.46269]
[1780472737021,85.04,67126.88,26.0,0.00458,0.0,0.47248]
[1780472742069,85.04,67133.46,26.0,0.00461,0.0,0.47523]
[1780472747106,85.04,67144.48,26.0,0.00466,0.0,0.47987]
[1780472752141,85.04,67138.7,26.0,0.00464,0.0,0.47743]
[1780472757176,85.04,67137.5,26.0,0.00463,0.0,0.47692]
[1780472762211,85.04,67147.85,26.0,0.00468,0.0,0.48129]
[1780472767247,85.04,67149.83,26.0,0.00469,0.0,0.48213]
[1780472772283,85.04,67149.56,26.0,0.00469,0.0,0.48202]
[1780472777318,85.04,67157.13,26.0,0.00472,0.0,0.48524]
[1780472782357,85.04,67165.2,26.0,0.00476,0.0,0.48869]
[1780472787395,85.04,67164.45,26.0,0.00475,0.0,0.48837]
[1780472792431,85.04,67173.38,26.0,0.00478,0.0,0.49089]
[1780472797466,85.04,67175.23,26.0,0.00479,0.0,0.49168]
[1780472802502,85.04,67169.45,26.0,0.00476,0.0,0.4892]
[1780472807537,85.04,67178.47,26.0,0.00481,0.0,0.49308]
[1780472812575,85.04,67183.99,26.0,0.00483,0.0,0.49547]
[1780472817607,85.04,67178.1,26.0,0.0048,0.0,0.49292]
[1780472822642,85.04,67180.69,26.0,0.00482,0.0,0.49404]
[1780472827677,85.04,67182.91,26.0,0.00483,0.0,0.49501]
[1780472832712,85.04,67188.26,26.0,0.00485,0.0,0.49733]
[1780472837747,85.04,67197.83,26.0,0.0049,0.0,0.50151]
[1780472842782,85.04,67198.21,26.0,0.0049,0.0,0.50168]
[1780472847817,85.04,67198.99,26.0,0.0049,0.0,0.50202]
[1780472852852,85.04,67201.26,26.0,0.0049,0.0,0.50167]
[1780472857887,85.04,67200.41,26.0,0.0049,0.0,0.5013]
[1780472862922,85.04,67202.48,26.0,0.00491,0.0,0.50221]
[1780472867957,85.04,67205.21,26.0,0.00492,0.0,0.50341]
[1780472872992,85.04,67205.61,26.0,0.00492,0.0,0.50359]
[1780472878041,85.04,67208.39,26.0,0.00493,0.0,0.50481]
[1780472883077,85.04,67200.44,26.0,0.0049,0.0,0.50131]
[1780472888112,85.04,67201.54,26.0,0.0049,0.0,0.5018]
[1780472893147,85.04,67202.87,26.0,0.00491,0.0,0.50238]
[1780472898181,85.04,67203.24,26.0,0.00491,0.0,0.50254]
[1780472903217,85.04,67205.52,26.0,0.00492,0.0,0.50355]
[1780472908252,85.04,67200.55,26.0,0.0049,0.0,0.50136]
[1780472912280,85.04,67191.63,26.0,0.00484,0.0,0.49613]
[1780472914294,85.04,67181.36,26.0,0.00479,0.0,0.49168]
[1780472919329,85.04,67175.83,26.0,0.00477,0.0,0.4893]
[1780472925371,85.04,67176.75,26.0,0.00477,0.0,0.48969]
[1780472930407,85.04,67177.98,26.0,0.00478,0.0,0.49022]
[1780472935442,85.04,67178.82,26.0,0.00478,0.0,0.49058]
[1780472940477,85.04,67178.27,26.0,0.00478,0.0,0.49035]
[1780472945512,85.04,67175.45,26.0,0.00477,0.0,0.48913]
[1780472950547,85.04,67171.62,26.0,0.00475,0.0,0.48749]
[1780472955582,85.04,67174.87,26.0,0.00476,0.0,0.48888]
[1780472959610,85.04,67186.16,26.0,0.00482,0.0,0.49375]
[1780472964649,85.04,67177.57,26.0,0.00478,0.0,0.49004]
[1780472969684,85.04,67175.95,26.0,0.00477,0.0,0.48935]
[1780472973712,85.04,67193.39,26.0,0.00484,0.0,0.49556]
[1780472978900,85.04,67200.7,26.0,0.00487,0.0,0.49874]
[1780472981769,85.04,67212.56,26.0,0.00493,0.0,0.50395]
[1780472986805,85.04,67215.12,26.0,0.00494,0.0,0.50508]
[1780472991840,85.04,67209.36,26.0,0.00491,0.0,0.50254]
[1780472996875,85.04,67214.54,26.0,0.00494,0.0,0.50482]
[1780473001910,85.04,67215.35,26.0,0.00494,0.0,0.50518]
[1780473006946,85.04,67207.6,26.0,0.0049,0.0,0.50177]
[1780473011982,85.04,67207.51,26.0,0.0049,0.0,0.50173]
[1780473014776,85.04,67217.64,26.0,0.00495,0.0,0.50619]
[1780473020038,85.04,67217.8,26.0,0.00495,0.0,0.50626]
[1780473025076,85.04,67217.9,26.0,0.00495,0.0,0.50631]
[1780473030111,85.04,67210.92,26.0,0.00492,0.0,0.50323]
[1780473035146,85.04,67222.43,26.0,0.00496,0.0,0.50695]
[1780473040181,85.04,67218.97,26.0,0.00495,0.0,0.50542]
[1780473045216,85.04,67221.72,26.0,0.00496,0.0,0.50664]
[1780473050251,85.04,67219.35,26.0,0.00495,0.0,0.50559]
[1780473053349,85.04,67212.73,26.0,0.00492,0.0,0.50267]
[1780473053427,85.04,67210.5,26.0,0.00491,0.0,0.50169]
[1780473055287,85.04,67219.97,26.0,0.00495,0.0,0.50587]
[1780473060322,85.04,67220.81,26.0,0.00495,0.0,0.50624]
[1780473065358,85.04,67222.49,26.0,0.00496,0.0,0.50698]
[1780473070392,85.04,67225.87,26.0,0.00498,0.0,0.50848]
[1780473075427,85.04,67220.66,26.0,0.00495,0.0,0.50617]
[1780473080462,85.04,67211.51,26.0,0.00491,0.0,0.50214]
[1780473086504,85.04,67211.35,26.0,0.00491,0.0,0.50207]
[1780473091540,85.04,67209.2,26.0,0.00489,0.0,0.49978]
[1780473096574,85.04,67205.4,26.0,0.00487,0.0,0.49811]
[1780473101611,85.04,67199.11,26.0,0.00484,0.0,0.49537]
[1780473106646,85.04,67200.21,26.0,0.00484,0.0,0.49585]
[1780473111681,85.04,67209.1,26.0,0.00489,0.0,0.49973]
[1780473116716,85.04,67209.12,26.0,0.00489,0.0,0.49974]
[1780473121751,85.04,67214.38,26.0,0.00491,0.0,0.50205]
[1780473126786,85.04,67214.57,26.0,0.00491,0.0,0.50213]
[1780473131823,85.04,67217.07,26.0,0.00492,0.0,0.50323]
[1780473136858,85.04,67221.2,26.0,0.00494,0.0,0.50505]
[1780473141893,85.04,67220.8,26.0,0.00494,0.0,0.50488]
[1780473146928,85.04,67220.36,26.0,0.00494,0.0,0.50468]
[1780473151963,85.04,67220.95,26.0,0.00493,0.0,0.50359]
[1780473156998,85.04,67221.06,26.0,0.00493,0.0,0.50364]
[1780473158363,85.04,67221.1,26.0,0.00493,0.0,0.50366]
[1780473159012,85.04,67220.69,26.0,0.00493,0.0,0.50347]
[1780473164047,85.04,67222.71,26.0,0.00494,0.0,0.50437]
[1780473169082,85.04,67221.59,26.0,0.00493,0.0,0.50387]
[1780473174117,85.04,67225.67,26.0,0.00495,0.0,0.50567]
[1780473179152,85.04,67225.17,26.0,0.00495,0.0,0.50545]
[1780473184187,85.04,67224.61,26.0,0.00495,0.0,0.5052]
[1780473190229,85.04,67225.4,26.0,0.00495,0.0,0.50555]
[1780473195264,85.04,67227.98,26.0,0.00496,0.0,0.5067]
[1780473200299,85.04,67228.43,26.0,0.00497,0.0,0.5069]
[1780473205334,85.04,67229.85,26.0,0.00497,0.0,0.50753]
[1780473210369,85.04,67233.36,26.0,0.00499,0.0,0.50908]
[1780473215404,85.04,67233.28,26.0,0.00498,0.0,0.50769]
[1780473220440,85.04,67233.01,26.0,0.00497,0.0,0.50757]
[1780473225475,85.04,67233.57,26.0,0.00498,0.0,0.50781]
[1780473230510,85.04,67226.51,26.0,0.00494,0.0,0.50469]
[1780473235545,85.04,67228.7,26.0,0.00495,0.0,0.50566]
[1780473240581,85.04,67231.81,26.0,0.00497,0.0,0.50703]
[1780473245615,85.04,67229.18,26.0,0.00496,0.0,0.50587]
[1780473250650,85.04,67229.33,26.0,0.00496,0.0,0.50593]
[1780473256722,85.04,67219.58,26.0,0.00491,0.0,0.50163]
[1780473261757,85.04,67228.06,26.0,0.00495,0.0,0.50537]
[1780473266792,85.04,67229.01,26.0,0.00495,0.0,0.50579]
[1780473271827,85.04,67229.28,26.0,0.00494,0.0,0.50456]
[1780473276862,85.04,67225.93,26.0,0.00493,0.0,0.50308]
[1780473281897,85.04,67225.86,26.0,0.00493,0.0,0.50305]
[1780473286932,85.04,67226.06,26.0,0.00493,0.0,0.50313]
[1780473291967,85.04,67219.82,26.0,0.0049,0.0,0.50039]
[1780473297005,85.04,67216.15,26.0,0.00488,0.0,0.49878]
[1780473302043,85.04,67215.87,26.0,0.00488,0.0,0.49866]
[1780473303050,85.04,67205.12,26.0,0.00483,0.0,0.49398]
[1780473308085,85.04,67204.66,26.0,0.00483,0.0,0.49378]
[1780473313120,85.04,67201.44,26.0,0.00481,0.0,0.49238]
[1780473318155,85.04,67209.88,26.0,0.00485,0.0,0.49605]
[1780473323190,85.04,67210.55,26.0,0.00485,0.0,0.49634]
[1780473328225,85.04,67211.75,26.0,0.00486,0.0,0.49686]
[1780473333260,85.04,67211.32,26.0,0.00485,0.0,0.49533]
[1780473338295,85.04,67192.66,26.0,0.00476,0.0,0.48727]
[1780473341316,85.04,67180.75,26.0,0.0047,0.0,0.48218]
[1780473346356,85.04,67176.01,26.0,0.00468,0.0,0.48017]
[1780473351391,85.04,67173.35,26.0,0.00467,0.0,0.47904]
[1780473356426,85.04,67171.5,26.0,0.00466,0.0,0.47826]
[1780473361461,85.04,67169.19,26.0,0.00465,0.0,0.47729]
[1780473366499,85.04,67169.16,26.0,0.00465,0.0,0.47728]
[1780473371534,85.04,67172.16,26.0,0.00466,0.0,0.47854]
[1780473376569,85.04,67172.62,26.0,0.00467,0.0,0.47874]
[1780473381604,85.04,67176.06,26.0,0.00468,0.0,0.48019]
[1780473386639,85.04,67177.74,26.0,0.00469,0.0,0.4809]
[1780473391674,85.04,67178.35,26.0,0.00468,0.0,0.47985]
[1780473396709,85.04,67178.57,26.0,0.00468,0.0,0.47995]
[1780473401744,85.04,67178.44,26.0,0.00468,0.0,0.47989]
[1780473406779,85.04,67177.93,26.0,0.00468,0.0,0.47968]
[1780473408793,85.04,67198.01,26.0,0.00477,0.0,0.48825]
[1780473413828,85.04,67199.46,26.0,0.00478,0.0,0.48887]
[1780473418863,85.04,67193.25,26.0,0.00475,0.0,0.4862]
[1780473423898,85.04,67198.81,26.0,0.00477,0.0,0.48859]
[1780473428933,85.04,67198.96,26.0,0.00477,0.0,0.48865]
[1780473433968,85.04,67198.88,26.0,0.00477,0.0,0.48862]
[1780473437996,85.04,67187.37,26.0,0.00472,0.0,0.48369]
[1780473443036,85.04,67187.2,26.0,0.00472,0.0,0.48362]
[1780473447064,85.04,67175.92,26.0,0.00467,0.0,0.47883]
[1780473452099,85.04,67174.16,26.0,0.00465,0.0,0.47678]
[1780473455120,85.04,67163.24,26.0,0.0046,0.0,0.47219]
[1780473460155,85.04,67164.18,26.0,0.0046,0.0,0.47259]
[1780473464184,85.04,67174.87,26.0,0.00465,0.0,0.47708]
[1780473469221,85.04,67175.65,26.0,0.00466,0.0,0.47741]
[1780473475263,85.04,67175.27,26.0,0.00465,0.0,0.47725]
[1780473479291,85.04,67157.66,26.0,0.00457,0.0,0.46987]
[1780473484375,85.04,67153.04,26.0,0.00455,0.0,0.46794]
[1780473494396,85.04,67166.18,26.0,0.00461,0.0,0.47342]
[1780473499431,85.04,67166.69,26.0,0.00462,0.0,0.47364]
[1780473503459,85.04,67151.82,26.0,0.00455,0.0,0.46744]
[1780473508495,85.04,67145.57,26.0,0.00452,0.0,0.46485]
[1780473513530,85.04,67139.75,26.0,0.00448,0.0,0.46118]
[1780473517558,85.04,67129.04,26.0,0.00444,0.0,0.45681]
[1780473520579,85.04,67118.12,26.0,0.00439,0.0,0.45239]
[1780473525614,85.04,67126.5,26.0,0.00443,0.0,0.45578]
[1780473530648,85.04,67128.3,26.0,0.00443,0.0,0.45651]
[1780473535684,85.04,67127.84,26.0,0.00443,0.0,0.45632]
[1780473541726,85.04,67127.86,26.0,0.00443,0.0,0.45633]
[1780473546762,85.04,67123.36,26.0,0.00441,0.0,0.45451]
[1780473551796,85.04,67126.22,26.0,0.00442,0.0,0.45567]
[1780473556831,85.04,67127.21,26.0,0.00443,0.0,0.45607]
[1780473561865,85.04,67130.43,26.0,0.00444,0.0,0.45738]
[1780473566901,85.04,67139.24,26.0,0.00448,0.0,0.46098]
[1780473571936,85.04,67143.5,26.0,0.00449,0.0,0.46145]
[1780473576972,85.04,67144.88,26.0,0.00449,0.0,0.46202]
[1780473582007,85.04,67143.73,26.0,0.00449,0.0,0.46155]
[1780473587043,85.04,67142.58,26.0,0.00448,0.0,0.46107]
[1780473592079,85.04,67142.2,26.0,0.00448,0.0,0.46092]
[1780473597114,85.04,67137.0,26.0,0.00446,0.0,0.45879]
[1780473601913,85.04,67130.63,26.0,0.00443,0.0,0.4562]
[1780473600235,85.04,67130.63,26.0,0.00443,0.0,0.4562]
[1780473613970,85.04,67130.63,26.0,0.00443,0.0,0.4562]
[1780473614603,85.04,67123.75,26.0,0.0044,0.0,0.45341]
[1780473615389,85.04,67123.75,26.0,0.0044,0.0,0.45341]
[1780473615414,85.04,67123.75,26.0,0.0044,0.0,0.45341]
[1780473616266,85.04,67111.87,26.0,0.00435,0.0,0.44863]
[1780473619309,85.04,67122.96,26.0,0.0044,0.0,0.45309]
[1780473622372,85.04,67133.18,26.0,0.00444,0.0,0.45723]
[1780473624466,85.04,67144.77,26.0,0.00449,0.0,0.46197]
[1780473627030,85.04,67134.93,26.0,0.00445,0.0,0.45795]
[1780473627404,85.04,67128.54,26.0,0.00442,0.0,0.45535]
[1780473633446,85.04,67113.93,26.0,0.00435,0.0,0.4482]
[1780473638481,85.04,67119.31,26.0,0.00437,0.0,0.45036]
[1780473643516,85.04,67118.33,26.0,0.00437,0.0,0.44997]
[1780473648552,85.04,67116.26,26.0,0.00436,0.0,0.44914]
[1780473653587,85.04,67120.83,26.0,0.00438,0.0,0.45097]
[1780473658622,85.04,67122.19,26.0,0.00438,0.0,0.45152]
[1780473663657,85.04,67121.54,26.0,0.00438,0.0,0.45126]
[1780473668703,85.04,67121.21,26.0,0.00438,0.0,0.45113]
[1780473672743,85.04,67104.87,26.0,0.00431,0.0,0.44459]
[1780473677778,85.04,67110.8,26.0,0.00433,0.0,0.44695]
[1780473680799,85.04,67120.63,26.0,0.00438,0.0,0.45089]
[1780473685834,85.04,67118.2,26.0,0.00437,0.0,0.44992]
[1780473690869,85.04,67128.59,26.0,0.00441,0.0,0.45411]
[1780473694897,85.04,67145.68,26.0,0.00447,0.0,0.4598]
[1780473696263,85.04,67145.68,26.0,0.00447,0.0,0.4598]
[1780473696363,85.04,67159.58,26.0,0.00453,0.0,0.46552]
[1780473697492,85.04,67159.58,26.0,0.00453,0.0,0.46552]
[1780473697592,85.04,67163.61,26.0,0.00455,0.0,0.46719]
[1780473697995,85.04,67163.61,26.0,0.00455,0.0,0.46719]
[1780473698041,85.04,67162.73,26.0,0.00455,0.0,0.46682]
[1780473698996,85.04,67162.73,26.0,0.00455,0.0,0.46682]
[1780473699005,85.04,67163.9,26.0,0.00455,0.0,0.46731]
[1780473704967,85.04,67167.79,26.0,0.00457,0.0,0.46892]
[1780473710008,85.04,67158.65,26.0,0.00453,0.0,0.46513]
[1780473714030,85.04,67147.46,26.0,0.00448,0.0,0.46053]
[1780473719065,85.04,67143.06,26.0,0.00446,0.0,0.45873]
[1780473724100,85.04,67136.5,26.0,0.00443,0.0,0.45606]
[1780473732156,85.04,67136.88,26.0,0.00443,0.0,0.45621]
[1780473737191,85.04,67130.51,26.0,0.00441,0.0,0.45363]
[1780473742226,85.04,67115.55,26.0,0.00434,0.0,0.44761]
[1780473743919,85.04,67113.82,26.0,0.00434,0.0,0.44691]
[1780473744240,85.04,67115.44,26.0,0.00434,0.0,0.44756]
[1780473749260,85.04,67110.18,26.0,0.00432,0.0,0.44546]
[1780473749331,85.04,67109.31,26.0,0.00432,0.0,0.44512]
[1780473752296,85.04,67095.2,26.0,0.00424,0.0,0.4383]
[1780473756200,85.04,67091.6,26.0,0.00423,0.0,0.43689]
[1780473756324,85.04,67091.58,26.0,0.00423,0.0,0.43688]
[1780473760504,85.04,67091.68,26.0,0.00423,0.0,0.43692]
[1780473760600,85.04,67091.17,26.0,0.00423,0.0,0.43672]
[1780473760778,85.04,67091.17,26.0,0.00423,0.0,0.43672]
[1780473761359,85.04,67090.32,26.0,0.00422,0.0,0.43638]
[1780473766394,85.04,67087.73,26.0,0.00421,0.0,0.43537]
[1780473771429,85.04,67084.97,26.0,0.0042,0.0,0.43429]
[1780473773320,85.04,67084.74,26.0,0.0042,0.0,0.4342]
[1780473773454,85.04,67083.23,26.0,0.00419,0.0,0.43361]
[1780473779496,85.04,67082.51,26.0,0.00419,0.0,0.43333]
[1780473780405,85.04,67082.51,26.0,0.00419,0.0,0.43333]
[1780473780503,85.04,67082.64,26.0,0.00419,0.0,0.43338]
[1780473784531,85.04,67098.16,26.0,0.00426,0.0,0.43946]
[1780473786443,85.04,67099.53,26.0,0.00426,0.0,0.44]
[1780473786545,85.04,67106.04,26.0,0.00429,0.0,0.44258]
[1780473787454,85.04,67106.04,26.0,0.00429,0.0,0.44258]
[1780473787552,85.04,67114.33,26.0,0.00433,0.0,0.44588]
[1780473790573,85.04,67130.88,26.0,0.0044,0.0,0.45252]
[1780473794602,85.04,67142.03,26.0,0.00444,0.0,0.45704]
[1780473797746,85.04,67147.12,26.0,0.00447,0.0,0.45912]
[1780473798633,85.04,67147.87,26.0,0.00447,0.0,0.45943]
[1780473803480,85.04,67150.11,26.0,0.00448,0.0,0.46034]
[1780473803667,85.04,67150.27,26.0,0.00448,0.0,0.46041]
[1780473808702,85.04,67146.18,26.0,0.00446,0.0,0.45873]
[1780473811724,85.04,67137.13,26.0,0.00441,0.0,0.45379]
[1780473816759,85.04,67132.75,26.0,0.00439,0.0,0.45202]
[1780473822802,85.04,67133.09,26.0,0.00439,0.0,0.45215]
[1780473827838,85.04,67135.35,26.0,0.0044,0.0,0.45307]
[1780473832872,85.04,67137.21,26.0,0.00441,0.0,0.45382]
[1780473836676,85.04,67143.31,26.0,0.00444,0.0,0.4563]
[1780473836786,85.04,67142.98,26.0,0.00444,0.0,0.45616]
[1780473841935,85.04,67151.34,26.0,0.00447,0.0,0.45957]
[1780473846970,85.04,67151.33,26.0,0.00447,0.0,0.45957]
[1780473852008,85.04,67150.77,26.0,0.00447,0.0,0.45934]
[1780473857042,85.04,67146.5,26.0,0.00445,0.0,0.4576]
[1780473862077,85.04,67145.82,26.0,0.00445,0.0,0.45732]
[1780473864057,85.04,67144.31,26.0,0.00444,0.0,0.4567]
[1780473864091,85.04,67145.23,26.0,0.00445,0.0,0.45708]
[1780473869126,85.04,67145.8,26.0,0.00445,0.0,0.45731]
[1780473874160,85.04,67147.77,26.0,0.00445,0.0,0.45685]
[1780473879195,85.04,67140.92,26.0,0.00442,0.0,0.45406]
[1780473884232,85.04,67133.21,26.0,0.00438,0.0,0.45095]
[1780473889272,85.04,67128.96,26.0,0.00436,0.0,0.44924]
[1780473891286,85.04,67143.31,26.0,0.00443,0.0,0.45503]
[1780473896321,85.04,67147.71,26.0,0.00445,0.0,0.45682]
[1780473901357,85.04,67150.07,26.0,0.00446,0.0,0.45778]
[1780473906391,85.04,67158.13,26.0,0.00449,0.0,0.46108]
[1780473911427,85.04,67158.36,26.0,0.00449,0.0,0.46118]
[1780473916463,85.04,67157.77,26.0,0.00449,0.0,0.46094]
[1780473918571,85.04,67155.1,26.0,0.00448,0.0,0.45984]
[1780473918664,85.04,67124.25,26.0,0.00434,0.0,0.44735]
[1780473921528,85.04,67137.32,26.0,0.0044,0.0,0.45261]
[1780473923542,85.04,67148.76,26.0,0.00445,0.0,0.45725]
[1780473924219,85.04,67148.76,26.0,0.00445,0.0,0.45725]
[1780473924549,85.04,67151.42,26.0,0.00446,0.0,0.45834]
[1780473926563,85.04,67162.41,26.0,0.00451,0.0,0.46284]
[1780473931598,85.04,67163.0,26.0,0.0045,0.0,0.46181]
[1780473936633,85.04,67162.29,26.0,0.0045,0.0,0.46152]
[1780473941670,85.04,67155.39,26.0,0.00447,0.0,0.45869]
[1780473946703,85.04,67139.59,26.0,0.0044,0.0,0.45226]
[1780473951739,85.04,67136.27,26.0,0.00438,0.0,0.45093]
[1780473955767,85.04,67124.3,26.0,0.00433,0.0,0.44612]
[1780473960804,85.04,67125.78,26.0,0.00434,0.0,0.44671]
[1780473965839,85.04,67117.29,26.0,0.0043,0.0,0.44333]
[1780473970874,85.04,67112.03,26.0,0.00428,0.0,0.44124]
[1780473975909,85.04,67112.53,26.0,0.00428,0.0,0.44144]
[1780473980944,85.04,67112.85,26.0,0.00428,0.0,0.44157]
[1780473986986,85.04,67112.32,26.0,0.00428,0.0,0.44136]
[1780473990041,85.04,67097.66,26.0,0.00422,0.0,0.43559]
[1780473992067,85.04,67082.99,26.0,0.00415,0.0,0.42867]
[1780473998338,85.04,67073.75,26.0,0.00411,0.0,0.42511]
[1780473998430,85.04,67073.13,26.0,0.00411,0.0,0.42487]
[1780474004835,85.04,67068.47,26.0,0.00409,0.0,0.42309]
[1780474005530,85.04,67067.67,26.0,0.00409,0.0,0.42278]
[1780474005918,85.04,67062.41,26.0,0.00406,0.0,0.42078]
[1780474011506,85.04,67058.42,26.0,0.00405,0.0,0.41926]
[1780474017210,85.04,67057.68,26.0,0.00404,0.0,0.41898]
[1780474021238,85.04,67043.95,26.0,0.00399,0.0,0.41381]
[1780474026273,85.04,67052.42,26.0,0.00402,0.0,0.417]
[1780474031308,85.04,67047.91,26.0,0.00401,0.0,0.4153]
[1780474036343,85.04,67046.19,26.0,0.004,0.0,0.41465]
[1780474041378,85.04,67047.41,26.0,0.004,0.0,0.41511]
[1780474046414,85.04,67052.18,26.0,0.00402,0.0,0.4169]
[1780474051449,85.04,67070.1,26.0,0.00408,0.0,0.42251]
[1780474053463,85.04,67083.96,26.0,0.00414,0.0,0.42783]
[1780474058498,85.04,67083.87,26.0,0.00414,0.0,0.4278]
[1780474063533,85.04,67079.0,26.0,0.00412,0.0,0.42592]
[1780474068568,85.04,67080.85,26.0,0.00413,0.0,0.42663]
[1780474073603,85.04,67081.18,26.0,0.00413,0.0,0.42676]
[1780474078638,85.04,67079.43,26.0,0.00412,0.0,0.42609]
[1780474083673,85.04,67080.34,26.0,0.00413,0.0,0.42644]
[1780474088708,85.04,67074.63,26.0,0.0041,0.0,0.42425]
[1780474093743,85.04,67065.18,26.0,0.00406,0.0,0.42064]
[1780474095757,85.04,67052.27,26.0,0.00401,0.0,0.41576]
[1780474100792,85.04,67048.26,26.0,0.004,0.0,0.41425]
[1780474105829,85.04,67047.21,26.0,0.00399,0.0,0.41385]
[1780474108852,85.04,67057.92,26.0,0.00403,0.0,0.41789]
[1780474113887,85.04,67057.34,26.0,0.00402,0.0,0.41648]
[1780474118923,85.04,67047.86,26.0,0.00398,0.0,0.41292]
[1780474123960,85.04,67044.48,26.0,0.00397,0.0,0.41166]
[1780474128994,85.04,67044.6,26.0,0.00397,0.0,0.4117]
[1780474134032,85.04,67045.38,26.0,0.00397,0.0,0.41199]
[1780474139070,85.04,67045.45,26.0,0.00397,0.0,0.41202]
[1780474144106,85.04,67048.73,26.0,0.00399,0.0,0.41325]
[1780474149141,85.04,67050.62,26.0,0.00399,0.0,0.41395]
[1780474154175,85.04,67064.44,26.0,0.00405,0.0,0.41917]
[1780474159211,85.04,67066.87,26.0,0.00406,0.0,0.42009]
[1780474164278,85.04,67066.14,26.0,0.00406,0.0,0.41981]
[1780474169313,85.04,67063.01,26.0,0.00404,0.0,0.41863]
[1780474174349,85.04,67068.75,26.0,0.00406,0.0,0.41961]
[1780474179383,85.04,67069.0,26.0,0.00406,0.0,0.41971]
[1780474184418,85.04,67071.19,26.0,0.00407,0.0,0.42054]
[1780474189453,85.04,67063.28,26.0,0.00403,0.0,0.41754]
[1780474194488,85.04,67064.29,26.0,0.00404,0.0,0.41792]
[1780474199523,85.04,67064.12,26.0,0.00404,0.0,0.41786]
[1780474204560,85.04,67051.3,26.0,0.00399,0.0,0.41303]
[1780474209595,85.04,67056.21,26.0,0.00401,0.0,0.41487]
[1780474214630,85.04,67058.51,26.0,0.00401,0.0,0.41574]
[1780474219665,85.04,67060.61,26.0,0.00402,0.0,0.41653]
[1780474224700,85.04,67060.93,26.0,0.00402,0.0,0.41665]
[1780474229735,85.04,67060.66,26.0,0.00402,0.0,0.41655]
[1780474234774,85.04,67059.42,26.0,0.00401,0.0,0.4149]
[1780474239809,85.04,67059.53,26.0,0.00401,0.0,0.41494]
[1780474244844,85.04,67046.89,26.0,0.00396,0.0,0.41021]
[1780474249879,85.04,67040.55,26.0,0.00393,0.0,0.40785]
[1780474257936,85.04,67040.17,26.0,0.00393,0.0,0.40771]
[1780474262971,85.04,67036.89,26.0,0.00392,0.0,0.4065]
[1780474266512,85.04,67044.53,26.0,0.00395,0.0,0.40933]
[1780474267000,85.04,67045.2,26.0,0.00395,0.0,0.40958]
[1780474272035,85.04,67044.87,26.0,0.00395,0.0,0.40946]
[1780474276064,85.04,67055.92,26.0,0.00399,0.0,0.41358]
[1780474279010,85.04,67057.31,26.0,0.004,0.0,0.41411]
[1780474279085,85.04,67057.47,26.0,0.004,0.0,0.41417]
[1780474284123,85.04,67057.05,26.0,0.004,0.0,0.41401]
[1780474289160,85.04,67063.74,26.0,0.00402,0.0,0.41653]
[1780474294195,85.04,67064.98,26.0,0.00402,0.0,0.41581]
[1780474299230,85.04,67064.79,26.0,0.00402,0.0,0.41574]
[1780474304265,85.04,67064.13,26.0,0.00401,0.0,0.41549]
[1780474309300,85.04,67067.03,26.0,0.00403,0.0,0.41658]
[1780474314337,85.04,67062.85,26.0,0.00401,0.0,0.41501]
[1780474316349,85.04,67050.39,26.0,0.00396,0.0,0.41034]
[1780474321384,85.04,67046.93,26.0,0.00395,0.0,0.40905]
[1780474326807,85.04,67044.12,26.0,0.00394,0.0,0.40801]
[1780474326879,85.04,67048.95,26.0,0.00395,0.0,0.4098]
[1780474328293,85.04,67048.95,26.0,0.00395,0.0,0.4098]
[1780474328433,85.04,67050.52,26.0,0.00396,0.0,0.41039]
[1780474333468,85.04,67045.91,26.0,0.00394,0.0,0.40867]
[1780474338503,85.04,67044.81,26.0,0.00394,0.0,0.40826]
[1780474341524,85.04,67034.56,26.0,0.0039,0.0,0.40447]
[1780474346559,85.04,67030.8,26.0,0.00388,0.0,0.40309]
[1780474349731,85.04,67038.45,26.0,0.00391,0.0,0.40591]
[1780474349872,85.04,67038.07,26.0,0.00391,0.0,0.40577]
[1780474356071,85.04,67035.04,26.0,0.00389,0.0,0.40349]
[1780474356091,85.04,67034.92,26.0,0.00389,0.0,0.40345]
[1780474361669,85.04,67035.65,26.0,0.00389,0.0,0.40371]
[1780474366705,85.04,67032.41,26.0,0.00388,0.0,0.40252]
[1780474371507,85.04,67026.94,26.0,0.00386,0.0,0.40052]
[1780474371740,85.04,67026.19,26.0,0.00385,0.0,0.40025]
[1780474372554,85.04,67026.19,26.0,0.00385,0.0,0.40025]
[1780474372747,85.04,67026.16,26.0,0.00385,0.0,0.40024]
[1780474377782,85.04,67025.49,26.0,0.00385,0.0,0.39999]
[1780474384831,85.04,67024.65,26.0,0.00385,0.0,0.39969]
[1780474389865,85.04,67025.1,26.0,0.00385,0.0,0.39985]
[1780474394903,85.04,67018.58,26.0,0.00383,0.0,0.39748]
[1780474399935,85.04,67021.6,26.0,0.00384,0.0,0.39858]
[1780474404971,85.04,67024.45,26.0,0.00385,0.0,0.39961]
[1780474410007,85.04,67034.34,26.0,0.00389,0.0,0.40323]
[1780474415044,85.04,67028.36,26.0,0.00385,0.0,0.39989]
[1780474420080,85.04,67028.25,26.0,0.00385,0.0,0.39985]
[1780474425115,85.04,67026.94,26.0,0.00385,0.0,0.39937]
[1780474430150,85.04,67023.51,26.0,0.00383,0.0,0.39812]
[1780474435188,85.04,67026.55,26.0,0.00385,0.0,0.39923]
[1780474439216,85.04,67039.2,26.0,0.00389,0.0,0.40386]
[1780474444251,85.04,67040.35,26.0,0.0039,0.0,0.40428]
[1780474449286,85.04,67029.86,26.0,0.00386,0.0,0.40044]
[1780474454321,85.04,67026.09,26.0,0.00384,0.0,0.39906]
[1780474459356,85.04,67019.21,26.0,0.00382,0.0,0.39656]
[1780474464392,85.04,67009.92,26.0,0.00378,0.0,0.39321]
[1780474465949,85.04,67009.65,26.0,0.00378,0.0,0.39311]
[1780474471441,85.04,67004.78,26.0,0.00375,0.0,0.39023]
[1780474476476,85.04,66994.61,26.0,0.00371,0.0,0.38661]
[1780474481511,85.04,66986.95,26.0,0.00368,0.0,0.3839]
[1780474486545,85.04,66985.95,26.0,0.00368,0.0,0.38355]
[1780474491581,85.04,66983.64,26.0,0.00367,0.0,0.38273]
[1780474496616,85.04,66984.89,26.0,0.00368,0.0,0.38317]
[1780474501652,85.04,66985.95,26.0,0.00368,0.0,0.38355]
[1780474506686,85.04,66984.93,26.0,0.00368,0.0,0.38319]
[1780474510715,85.04,67002.34,26.0,0.00374,0.0,0.38936]
[1780474515749,85.04,67004.96,26.0,0.00375,0.0,0.39029]
[1780474520785,85.04,67004.55,26.0,0.00375,0.0,0.39015]
[1780474525820,85.04,67001.84,26.0,0.00374,0.0,0.38918]
[1780474530855,85.04,66995.22,26.0,0.00372,0.0,0.38682]
[1780474534883,85.04,67008.6,26.0,0.00376,0.0,0.39046]
[1780474539918,85.04,67019.18,26.0,0.0038,0.0,0.39426]
[1780474544953,85.04,67017.84,26.0,0.00379,0.0,0.39378]
[1780474546019,85.04,67017.84,26.0,0.00379,0.0,0.39378]
[1780474552468,85.04,67022.23,26.0,0.00381,0.0,0.39537]
[1780474552539,85.04,67022.44,26.0,0.00381,0.0,0.39544]
[1780474554021,85.04,67008.38,26.0,0.00375,0.0,0.39038]
[1780474559057,85.04,67004.26,26.0,0.00374,0.0,0.38891]
[1780474561246,85.04,67004.32,26.0,0.00374,0.0,0.38893]
[1780474561348,85.04,67003.57,26.0,0.00374,0.0,0.38867]
[1780474564130,85.04,66997.59,26.0,0.00371,0.0,0.38654]
[1780474570135,85.04,66984.53,26.0,0.00367,0.0,0.38193]
[1780474575174,85.04,66983.43,26.0,0.00366,0.0,0.38155]
[1780474580209,85.04,66972.57,26.0,0.00362,0.0,0.37775]
[1780474585244,85.04,66967.13,26.0,0.0036,0.0,0.37586]
[1780474589272,85.04,66956.97,26.0,0.00356,0.0,0.37236]
[1780474594307,85.04,66953.29,26.0,0.00354,0.0,0.37001]
[1780474599344,85.04,66951.76,26.0,0.00354,0.0,0.36948]
[1780474604379,85.04,66947.01,26.0,0.00352,0.0,0.36787]
[1780474609414,85.04,66948.85,26.0,0.00353,0.0,0.36849]
[1780474613982,85.04,66946.32,26.0,0.00352,0.0,0.36763]
[1780474619484,85.04,66947.46,26.0,0.00352,0.0,0.36802]
[1780474624519,85.04,66960.59,26.0,0.00357,0.0,0.37251]
[1780474629553,85.04,66968.09,26.0,0.00359,0.0,0.3751]
[1780474633087,85.04,66968.84,26.0,0.0036,0.0,0.37536]
[1780474638616,85.04,66966.63,26.0,0.00359,0.0,0.37459]
[1780474643652,85.04,66964.65,26.0,0.00358,0.0,0.37391]
[1780474648687,85.04,66962.06,26.0,0.00357,0.0,0.37302]
[1780474653723,85.04,66961.17,26.0,0.00356,0.0,0.37162]
[1780474658757,85.04,66961.45,26.0,0.00356,0.0,0.37171]
[1780474663792,85.04,66960.12,26.0,0.00356,0.0,0.37126]
[1780474668827,85.04,66961.4,26.0,0.00356,0.0,0.37169]
[1780474673863,85.04,66959.1,26.0,0.00355,0.0,0.37091]
[1780474678897,85.04,66964.23,26.0,0.00357,0.0,0.37267]
[1780474683932,85.04,66975.81,26.0,0.00361,0.0,0.37667]
[1780474688967,85.04,66972.19,26.0,0.0036,0.0,0.37541]
[1780474694002,85.04,66977.24,26.0,0.00362,0.0,0.37717]
[1780474699038,85.04,66968.45,26.0,0.00359,0.0,0.37412]
[1780474701052,85.04,66958.44,26.0,0.00355,0.0,0.37068]
[1780474706086,85.04,66950.58,26.0,0.00352,0.0,0.368]
[1780474711122,85.04,66956.18,26.0,0.00353,0.0,0.36882]
[1780474713154,85.04,67001.44,26.0,0.0037,0.0,0.38453]
[1780474714161,85.04,67030.67,26.0,0.00381,0.0,0.39498]
[1780474719196,85.04,67040.3,26.0,0.00384,0.0,0.39848]
[1780474721155,85.04,67039.62,26.0,0.00384,0.0,0.39823]
[1780474723224,85.04,67054.1,26.0,0.0039,0.0,0.40353]
[1780474727252,85.04,67041.48,26.0,0.00385,0.0,0.39891]
[1780474732287,85.04,67041.91,26.0,0.00385,0.0,0.39906]
[1780474737322,85.04,67047.52,26.0,0.00387,0.0,0.40111]
[1780474742359,85.04,67048.66,26.0,0.00388,0.0,0.40153]
[1780474747406,85.04,67038.08,26.0,0.00384,0.0,0.39767]
[1780474751439,85.04,67021.45,26.0,0.00377,0.0,0.39166]
[1780474756469,85.04,67022.55,26.0,0.00378,0.0,0.39206]
[1780474761187,85.04,67016.84,26.0,0.00375,0.0,0.39001]
[1780474766539,85.04,67015.38,26.0,0.00375,0.0,0.38949]
[1780474771574,85.04,67020.67,26.0,0.00376,0.0,0.39025]
[1780474776615,85.04,67032.01,26.0,0.0038,0.0,0.39432]
[1780474781210,85.04,67034.22,26.0,0.00381,0.0,0.39512]
[1780474786686,85.04,67032.28,26.0,0.0038,0.0,0.39442]
[1780474791721,85.04,67032.07,26.0,0.0038,0.0,0.39434]
[1780474796756,85.04,67032.32,26.0,0.0038,0.0,0.39443]
[1780474801791,85.04,67028.28,26.0,0.00379,0.0,0.39298]
[1780474804812,85.04,67015.67,26.0,0.00374,0.0,0.38846]
[1780474806840,85.04,66996.97,26.0,0.00367,0.0,0.38184]
[1780474811464,85.04,66994.54,26.0,0.00366,0.0,0.38099]
[1780474816903,85.04,66996.44,26.0,0.00367,0.0,0.38165]
[1780474822945,85.04,66996.65,26.0,0.00367,0.0,0.38173]
[1780474827979,85.04,66997.82,26.0,0.00367,0.0,0.38214]
[1780474833015,85.04,66993.82,26.0,0.00365,0.0,0.37962]
[1780474838051,85.04,66983.68,26.0,0.00361,0.0,0.37609]
[1780474843625,85.04,66981.98,26.0,0.0036,0.0,0.3755]
[1780474849130,85.04,66985.28,26.0,0.00362,0.0,0.37664]
[1780474854165,85.04,66986.34,26.0,0.00362,0.0,0.37701]
[1780474859200,85.04,66995.23,26.0,0.00365,0.0,0.38011]
[1780474864236,85.04,66993.35,26.0,0.00365,0.0,0.37946]
[1780474869272,85.04,66983.75,26.0,0.00361,0.0,0.37611]
[1780474874306,85.04,66979.96,26.0,0.0036,0.0,0.3748]
[1780474879342,85.04,66991.91,26.0,0.00364,0.0,0.37895]
[1780474884378,85.04,66991.52,26.0,0.00364,0.0,0.37882]
[1780474889413,85.04,66988.75,26.0,0.00363,0.0,0.37785]
[1780474894448,85.04,66987.34,26.0,0.00361,0.0,0.37625]
[1780474899483,85.04,66984.77,26.0,0.0036,0.0,0.37536]
[1780474904518,85.04,66974.02,26.0,0.00356,0.0,0.37165]
[1780474909554,85.04,66973.2,26.0,0.00356,0.0,0.37137]
[1780474910561,85.04,66956.62,26.0,0.0035,0.0,0.36571]
[1780474915598,85.04,66951.3,26.0,0.00348,0.0,0.36392]
[1780474920633,85.04,66945.66,26.0,0.00346,0.0,0.36202]
[1780474925670,85.04,66950.6,26.0,0.00348,0.0,0.36368]
[1780474927897,85.04,66950.86,26.0,0.00348,0.0,0.36377]
[1780474928691,85.04,66966.45,26.0,0.00354,0.0,0.36906]
[1780474930705,85.04,66978.47,26.0,0.00358,0.0,0.37318]
[1780474935743,85.04,66981.59,26.0,0.00359,0.0,0.37426]
[1780474940779,85.04,66984.27,26.0,0.0036,0.0,0.37519]
[1780474945814,85.04,66985.14,26.0,0.0036,0.0,0.37549]
[1780474950849,85.04,66981.08,26.0,0.00359,0.0,0.37408]
[1780474956925,85.04,66981.83,26.0,0.00358,0.0,0.37324]
[1780474962968,85.04,66981.41,26.0,0.00358,0.0,0.3731]
[1780474968005,85.04,66984.64,26.0,0.00359,0.0,0.37421]
[1780474973038,85.04,66980.98,26.0,0.00358,0.0,0.37295]
[1780474978073,85.04,66986.24,26.0,0.0036,0.0,0.37477]
[1780474983107,85.04,66989.41,26.0,0.00361,0.0,0.37587]
[1780474988143,85.04,66991.49,26.0,0.00362,0.0,0.37659]
[1780474993177,85.04,66994.71,26.0,0.00363,0.0,0.37771]
[1780474998213,85.04,66990.71,26.0,0.00361,0.0,0.37632]
[1780475003218,85.04,66986.43,26.0,0.0036,0.0,0.37483]
[1780475008283,85.04,66979.24,26.0,0.00357,0.0,0.37235]
[1780475013318,85.04,66976.29,26.0,0.00355,0.0,0.37024]
[1780475018355,85.04,66976.3,26.0,0.00355,0.0,0.37025]
[1780475023390,85.04,66976.36,26.0,0.00355,0.0,0.37027]
[1780475028425,85.04,66983.82,26.0,0.00358,0.0,0.37283]
[1780475033460,85.04,66987.64,26.0,0.00359,0.0,0.37415]
[1780475038495,85.04,66987.83,26.0,0.00359,0.0,0.37421]
[1780475039796,85.04,66987.83,26.0,0.00359,0.0,0.37421]
[1780475045544,85.04,66990.16,26.0,0.0036,0.0,0.37502]
[1780475046131,85.04,66990.16,26.0,0.0036,0.0,0.37502]
[1780475051586,85.04,66997.76,26.0,0.00363,0.0,0.37766]
[1780475056621,85.04,66989.36,26.0,0.0036,0.0,0.37474]
[1780475058641,85.04,66978.77,26.0,0.00356,0.0,0.37109]
[1780475063676,85.04,66972.81,26.0,0.00354,0.0,0.36905]
[1780475068711,85.04,66961.73,26.0,0.0035,0.0,0.36528]
[1780475071732,85.04,66945.58,26.0,0.00343,0.0,0.35878]
[1780475076767,85.04,66942.64,26.0,0.00342,0.0,0.3578]
[1780475081802,85.04,66932.58,26.0,0.00339,0.0,0.35446]
[1780475086837,85.04,66927.19,26.0,0.00337,0.0,0.35268]
[1780475091872,85.04,66926.97,26.0,0.00337,0.0,0.35261]
[1780475096907,85.04,66926.56,26.0,0.00337,0.0,0.35248]
[1780475101961,85.04,66928.32,26.0,0.00337,0.0,0.35306]
[1780475102963,85.04,66938.62,26.0,0.00341,0.0,0.35646]
[1780475108005,85.04,66934.15,26.0,0.00339,0.0,0.35498]
[1780475113039,85.04,66932.94,26.0,0.00339,0.0,0.35458]
[1780475118077,85.04,66936.47,26.0,0.0034,0.0,0.35575]
[1780475120091,85.04,66949.97,26.0,0.00345,0.0,0.36024]
[1780475125126,85.04,66952.62,26.0,0.00346,0.0,0.36113]
[1780475127140,85.04,66963.6,26.0,0.0035,0.0,0.36483]
[1780475132174,85.04,66960.38,26.0,0.00347,0.0,0.36267]
[1780475137210,85.04,66952.77,26.0,0.00345,0.0,0.36011]
[1780475142246,85.04,66944.94,26.0,0.00342,0.0,0.3575]
[1780475147282,85.04,66943.67,26.0,0.00342,0.0,0.35707]
[1780475152317,85.04,66946.05,26.0,0.00342,0.0,0.35787]
[1780475157352,85.04,66945.88,26.0,0.00342,0.0,0.35781]
[1780475162387,85.04,66952.02,26.0,0.00345,0.0,0.35986]
[1780475164401,85.04,66962.81,26.0,0.00348,0.0,0.36348]
[1780475169436,85.04,66970.28,26.0,0.00351,0.0,0.36601]
[1780475174471,85.04,66973.09,26.0,0.00352,0.0,0.36697]
[1780475180513,85.04,66975.0,26.0,0.00353,0.0,0.36762]
[1780475185549,85.04,66974.12,26.0,0.00352,0.0,0.36732]
[1780475188571,85.04,66960.09,26.0,0.00347,0.0,0.36257]
[1780475193606,85.04,66955.65,26.0,0.00345,0.0,0.36]
[1780475199648,85.04,66954.38,26.0,0.00344,0.0,0.35958]
[1780475204683,85.04,66953.68,26.0,0.00344,0.0,0.35934]
[1780475209718,85.04,66947.83,26.0,0.00342,0.0,0.35739]
[1780475214753,85.04,66947.95,26.0,0.00342,0.0,0.35743]
[1780475219788,85.04,66943.97,26.0,0.00341,0.0,0.35611]
[1780475225833,85.04,66950.08,26.0,0.00343,0.0,0.35814]
[1780475233890,85.04,66949.12,26.0,0.00343,0.0,0.35782]
[1780475238924,85.04,66949.34,26.0,0.00343,0.0,0.35789]
[1780475243960,85.04,66947.66,26.0,0.00342,0.0,0.35733]
[1780475248995,85.04,66947.01,26.0,0.00342,0.0,0.35712]
[1780475254036,85.04,66946.44,26.0,0.00341,0.0,0.35586]
[1780475256047,85.04,66935.34,26.0,0.00337,0.0,0.3522]
[1780475261082,85.04,66924.16,26.0,0.00333,0.0,0.34854]
[1780475266119,85.04,66933.15,26.0,0.00336,0.0,0.35148]
[1780475271154,85.04,66945.91,26.0,0.0034,0.0,0.35569]
[1780475276190,85.04,66945.49,26.0,0.0034,0.0,0.35555]
[1780475281224,85.04,66947.28,26.0,0.00341,0.0,0.35614]
[1780475286269,85.04,66951.62,26.0,0.00342,0.0,0.35759]
[1780475291304,85.04,66957.4,26.0,0.00344,0.0,0.35952]
[1780475296339,85.04,66956.07,26.0,0.00344,0.0,0.35907]
[1780475301374,85.04,66957.19,26.0,0.00344,0.0,0.35944]
[1780475309430,85.04,66957.64,26.0,0.00344,0.0,0.3596]
[1780475314440,85.04,66957.64,26.0,0.00343,0.0,0.35852]
[1780475320513,85.04,66950.65,26.0,0.00341,0.0,0.3562]
[1780475324541,85.04,66940.3,26.0,0.00337,0.0,0.35277]
[1780475329576,85.04,66934.95,26.0,0.00336,0.0,0.35102]
[1780475334611,85.04,66933.52,26.0,0.00335,0.0,0.35055]
[1780475339646,85.04,66935.95,26.0,0.00336,0.0,0.35134]
[1780475344681,85.04,66937.8,26.0,0.00337,0.0,0.35195]
[1780475349716,85.04,66938.25,26.0,0.00337,0.0,0.3521]
[1780475355758,85.04,66947.61,26.0,0.0034,0.0,0.35519]
[1780475360793,85.04,66948.52,26.0,0.0034,0.0,0.35549]
[1780475367841,85.04,66949.81,26.0,0.00341,0.0,0.35592]
[1780475374891,85.04,66949.21,26.0,0.0034,0.0,0.35466]
[1780475376905,85.04,66939.11,26.0,0.00336,0.0,0.35133]
[1780475381940,85.04,66935.74,26.0,0.00335,0.0,0.35022]
[1780475386975,85.04,66935.3,26.0,0.00335,0.0,0.35008]
[1780475392010,85.04,66940.91,26.0,0.00337,0.0,0.35192]
[1780475397044,85.04,66943.79,26.0,0.00338,0.0,0.35287]
[1780475402084,85.04,66952.56,26.0,0.00341,0.0,0.35577]
[1780475407119,85.04,66955.16,26.0,0.00342,0.0,0.35663]
[1780475412160,85.04,66956.55,26.0,0.00342,0.0,0.35709]
[1780475418202,85.04,66956.38,26.0,0.00342,0.0,0.35703]
[1780475423237,85.04,66956.58,26.0,0.00342,0.0,0.3571]
[1780475431293,85.04,66956.45,26.0,0.00341,0.0,0.35599]
[1780475436328,85.04,66958.18,26.0,0.00342,0.0,0.35657]
[1780475439352,85.04,66969.57,26.0,0.00346,0.0,0.36037]
[1780475443380,85.04,66980.26,26.0,0.00349,0.0,0.36397]
[1780475448415,85.04,66982.86,26.0,0.0035,0.0,0.36485]
[1780475453450,85.04,66986.26,26.0,0.00352,0.0,0.36601]
[1780475458485,85.04,66989.23,26.0,0.00353,0.0,0.36702]
[1780475463530,85.04,66988.68,26.0,0.00352,0.0,0.36683]
[1780475468566,85.04,66990.0,26.0,0.00353,0.0,0.36728]
[1780475473601,85.04,66993.22,26.0,0.00354,0.0,0.36838]
[1780475478636,85.04,66989.3,26.0,0.00353,0.0,0.36704]
[1780475483671,85.04,66986.84,26.0,0.00352,0.0,0.3662]
[1780475488707,85.04,66986.0,26.0,0.00351,0.0,0.36592]
[1780475493742,85.04,66979.92,26.0,0.00348,0.0,0.36277]
[1780475496764,85.04,66967.49,26.0,0.00344,0.0,0.3586]
[1780475503812,85.04,66964.65,26.0,0.00343,0.0,0.35765]
[1780475508848,85.04,66964.87,26.0,0.00343,0.0,0.35772]
[1780475510861,85.04,66954.12,26.0,0.00339,0.0,0.35416]
[1780475515897,85.04,66952.75,26.0,0.00339,0.0,0.3537]
[1780475520933,85.04,66955.67,26.0,0.0034,0.0,0.35467]
[1780475525968,85.04,66957.04,26.0,0.0034,0.0,0.35512]
[1780475531006,85.04,66960.8,26.0,0.00342,0.0,0.35637]
[1780475536043,85.04,66956.94,26.0,0.0034,0.0,0.35509]
[1780475540072,85.04,66968.27,26.0,0.00344,0.0,0.35886]
[1780475545107,85.04,66970.46,26.0,0.00345,0.0,0.35959]
[1780475550142,85.04,66970.52,26.0,0.00345,0.0,0.35961]
[1780475552156,85.04,66989.9,26.0,0.00351,0.0,0.36507]
[1780475557191,85.04,66990.93,26.0,0.00351,0.0,0.36542]
[1780475562226,85.04,66991.29,26.0,0.00351,0.0,0.36554]
[1780475567261,85.04,66999.61,26.0,0.00354,0.0,0.36837]
[1780475572296,85.04,67015.92,26.0,0.0036,0.0,0.37399]
[1780475574310,85.04,67029.68,26.0,0.00365,0.0,0.37878]
[1780475575321,85.04,67041.67,26.0,0.0037,0.0,0.383]
[1780475577332,85.04,67059.75,26.0,0.00377,0.0,0.38944]
[1780475580353,85.04,67073.63,26.0,0.00382,0.0,0.39444]
[1780475581361,85.04,67083.51,26.0,0.00386,0.0,0.39803]
[1780475586396,85.04,67100.81,26.0,0.00393,0.0,0.40439]
[1780475586858,85.04,67100.81,26.0,0.00393,0.0,0.40439]
[1780475592441,85.04,67100.76,26.0,0.00392,0.0,0.40438]
[1780475593514,85.04,67100.76,26.0,0.00392,0.0,0.40438]
[1780475593524,85.04,67102.37,26.0,0.00393,0.0,0.40497]
[1780475593769,85.04,67102.37,26.0,0.00393,0.0,0.40497]
[1780475594456,85.04,67107.45,26.0,0.00395,0.0,0.40686]
[1780475600499,85.04,67115.11,26.0,0.00398,0.0,0.40972]
[1780475605534,85.04,67118.04,26.0,0.00399,0.0,0.41081]
[1780475606542,85.04,67131.65,26.0,0.00405,0.0,0.41595]
[1780475611576,85.04,67121.04,26.0,0.00399,0.0,0.41075]
[1780475615604,85.04,67135.4,26.0,0.00405,0.0,0.41617]
[1780475620639,85.04,67142.46,26.0,0.00408,0.0,0.41885]
[1780475625674,85.04,67135.05,26.0,0.00405,0.0,0.41603]
[1780475629704,85.04,67118.79,26.0,0.00399,0.0,0.40991]
[1780475631739,85.04,67104.16,26.0,0.00393,0.0,0.40446]
[1780475636774,85.04,67100.11,26.0,0.00391,0.0,0.40296]
[1780475639796,85.04,67086.46,26.0,0.00386,0.0,0.39795]
[1780475643825,85.04,67070.22,26.0,0.0038,0.0,0.39205]
[1780475646847,85.04,67059.42,26.0,0.00375,0.0,0.38817]
[1780475651921,85.04,67058.16,26.0,0.00375,0.0,0.38772]
[1780475656921,85.04,67038.28,26.0,0.00367,0.0,0.38068]
[1780475658935,85.04,67025.17,26.0,0.00363,0.0,0.37609]
[1780475661956,85.04,67014.66,26.0,0.00359,0.0,0.37244]
[1780475666991,85.04,67017.56,26.0,0.0036,0.0,0.37345]
[1780475672026,85.04,67015.79,26.0,0.00358,0.0,0.37173]
[1780475677061,85.04,67018.13,26.0,0.00359,0.0,0.37254]
[1780475682096,85.04,67015.33,26.0,0.00358,0.0,0.37157]
[1780475687131,85.04,67014.98,26.0,0.00358,0.0,0.37145]
[1780475692166,85.04,67005.18,26.0,0.00354,0.0,0.36809]
[1780475697201,85.04,67013.88,26.0,0.00357,0.0,0.37107]
[1780475702236,85.04,67021.8,26.0,0.0036,0.0,0.37381]
[1780475704251,85.04,67011.2,26.0,0.00356,0.0,0.37015]
[1780475709286,85.04,67011.58,26.0,0.00357,0.0,0.37028]
[1780475714325,85.04,67010.97,26.0,0.00356,0.0,0.37007]
[1780475716339,85.04,67020.95,26.0,0.0036,0.0,0.37351]
[1780475721374,85.04,67014.05,26.0,0.00357,0.0,0.37113]
[1780475725402,85.04,67028.31,26.0,0.00363,0.0,0.37607]
[1780475730437,85.04,67035.05,26.0,0.00365,0.0,0.37842]
[1780475735472,85.04,67035.83,26.0,0.00364,0.0,0.37758]
[1780475740507,85.04,67039.46,26.0,0.00366,0.0,0.37885]
[1780475745542,85.04,67037.9,26.0,0.00365,0.0,0.3783]
[1780475750577,85.04,67044.53,26.0,0.00368,0.0,0.38063]
[1780475755612,85.04,67041.74,26.0,0.00367,0.0,0.37965]
[1780475756619,85.04,67025.86,26.0,0.00361,0.0,0.3741]
[1780475761654,85.04,67030.2,26.0,0.00362,0.0,0.37561]
[1780475766689,85.04,67031.86,26.0,0.00363,0.0,0.37619]
[1780475768705,85.04,67015.65,26.0,0.00357,0.0,0.37058]
[1780475773743,85.04,67014.46,26.0,0.00357,0.0,0.37017]
[1780475778785,85.04,67009.4,26.0,0.00355,0.0,0.36843]
[1780475780798,85.04,66996.16,26.0,0.0035,0.0,0.36392]
[1780475785833,85.04,66995.69,26.0,0.0035,0.0,0.36377]
[1780475790868,85.04,66995.25,26.0,0.0035,0.0,0.36362]
[1780475795903,85.04,66998.67,26.0,0.0035,0.0,0.36369]
[1780475799931,85.04,66988.37,26.0,0.00346,0.0,0.36021]
[1780475804969,85.04,66981.61,26.0,0.00344,0.0,0.35795]
[1780475810008,85.04,66989.31,26.0,0.00347,0.0,0.36053]
[1780475815039,85.04,66989.63,26.0,0.00347,0.0,0.36064]
[1780475816948,85.04,66989.63,26.0,0.00347,0.0,0.36064]
[1780475817635,85.04,66989.83,26.0,0.00347,0.0,0.3607]
[1780475823098,85.04,66996.99,26.0,0.00349,0.0,0.36312]
[1780475828134,85.04,66997.34,26.0,0.00349,0.0,0.36324]
[1780475833169,85.04,67000.81,26.0,0.00351,0.0,0.36441]
[1780475838204,85.04,66999.65,26.0,0.0035,0.0,0.36402]
[1780475843239,85.04,66999.93,26.0,0.0035,0.0,0.36411]
[1780475846269,85.04,66985.31,26.0,0.00345,0.0,0.35919]
[1780475850297,85.04,66970.73,26.0,0.0034,0.0,0.35433]
[1780475854327,85.04,66951.35,26.0,0.00332,0.0,0.34691]
[1780475859362,85.04,66944.42,26.0,0.0033,0.0,0.34466]
[1780475864399,85.04,66946.88,26.0,0.00331,0.0,0.34546]
[1780475869432,85.04,66955.02,26.0,0.00334,0.0,0.34811]
[1780475870209,85.04,66955.02,26.0,0.00334,0.0,0.34811]
[1780475875474,85.04,66959.47,26.0,0.00335,0.0,0.34956]
[1780475877165,85.04,66957.99,26.0,0.00335,0.0,0.34908]
[1780475882526,85.04,66948.05,26.0,0.00331,0.0,0.34584]
[1780475887561,85.04,66949.37,26.0,0.00332,0.0,0.34627]
[1780475892596,85.04,66960.11,26.0,0.00335,0.0,0.34977]
[1780475896625,85.04,66944.48,26.0,0.0033,0.0,0.34468]
[1780475901660,85.04,66931.74,26.0,0.00326,0.0,0.34058]
[1780475902670,85.04,66918.75,26.0,0.00321,0.0,0.33644]
[1780475907705,85.04,66919.57,26.0,0.00322,0.0,0.3367]
[1780475909719,85.04,66904.16,26.0,0.00317,0.0,0.33184]
[1780475914755,85.04,66898.7,26.0,0.00314,0.0,0.32913]
[1780475919790,85.04,66896.5,26.0,0.00313,0.0,0.32844]
[1780475924825,85.04,66895.43,26.0,0.00313,0.0,0.32811]
[1780475929860,85.04,66891.32,26.0,0.00311,0.0,0.32684]
[1780475934897,85.04,66893.74,26.0,0.00312,0.0,0.32759]
[1780475939937,85.04,66893.03,26.0,0.00312,0.0,0.32737]
[1780475944973,85.04,66897.48,26.0,0.00313,0.0,0.32875]
[1780475950009,85.04,66906.94,26.0,0.00317,0.0,0.3317]
[1780475954037,85.04,66929.22,26.0,0.00324,0.0,0.33874]
[1780475959074,85.04,66931.09,26.0,0.00325,0.0,0.33934]
[1780475964109,85.04,66932.52,26.0,0.00325,0.0,0.33979]
[1780475969144,85.04,66930.78,26.0,0.00324,0.0,0.33924]
[1780475971158,85.04,66920.59,26.0,0.0032,0.0,0.33497]
[1780475976193,85.04,66922.84,26.0,0.00321,0.0,0.33569]
[1780475981228,85.04,66923.38,26.0,0.00321,0.0,0.33586]
[1780475985256,85.04,66911.74,26.0,0.00317,0.0,0.33219]
[1780475990291,85.04,66900.68,26.0,0.00314,0.0,0.32873]
[1780475995325,85.04,66894.36,26.0,0.00312,0.0,0.32677]
[1780476000361,85.04,66895.05,26.0,0.00312,0.0,0.32699]
[1780476005402,85.04,66898.16,26.0,0.00313,0.0,0.32795]
[1780476010437,85.04,66904.65,26.0,0.00315,0.0,0.32997]
[1780476012451,85.04,66915.86,26.0,0.00319,0.0,0.33348]
[1780476016479,85.04,66926.23,26.0,0.00322,0.0,0.33676]
[1780476021517,85.04,66930.95,26.0,0.00324,0.0,0.33826]
[1780476026552,85.04,66940.27,26.0,0.00327,0.0,0.34124]
[1780476031586,85.04,66931.24,26.0,0.00323,0.0,0.33732]
[1780476036621,85.04,66922.23,26.0,0.0032,0.0,0.33447]
[1780476039656,85.04,66902.91,26.0,0.00313,0.0,0.32842]
[1780476044683,85.04,66898.69,26.0,0.00312,0.0,0.32711]
[1780476049718,85.04,66907.76,26.0,0.00315,0.0,0.32993]
[1780476052739,85.04,66894.68,26.0,0.00311,0.0,0.32587]
[1780476055760,85.04,66905.35,26.0,0.00314,0.0,0.32918]
[1780476060795,85.04,66914.51,26.0,0.00317,0.0,0.33204]
[1780476065832,85.04,66914.39,26.0,0.00317,0.0,0.332]
[1780476069860,85.04,66898.27,26.0,0.00312,0.0,0.32698]
[1780476074895,85.04,66897.82,26.0,0.00312,0.0,0.32684]
[1780476076909,85.04,66909.2,26.0,0.00315,0.0,0.33038]
[1780476081951,85.04,66902.46,26.0,0.00313,0.0,0.32828]
[1780476087022,85.04,66903.08,26.0,0.00313,0.0,0.32847]
[1780476092057,85.04,66905.12,26.0,0.00313,0.0,0.3281]
[1780476097092,85.04,66907.42,26.0,0.00314,0.0,0.32881]
[1780476102127,85.04,66899.32,26.0,0.00311,0.0,0.3263]
[1780476107162,85.04,66894.34,26.0,0.0031,0.0,0.32476]
[1780476112197,85.04,66891.64,26.0,0.00309,0.0,0.32393]
[1780476117232,85.04,66890.78,26.0,0.00308,0.0,0.32367]
[1780476122281,85.04,66893.16,26.0,0.00309,0.0,0.3244]
[1780476126308,85.04,66904.87,26.0,0.00313,0.0,0.32802]
[1780476131343,85.04,66904.35,26.0,0.00313,0.0,0.32786]
[1780476134364,85.04,66916.41,26.0,0.00317,0.0,0.33162]
[1780476139399,85.04,66920.58,26.0,0.00318,0.0,0.33293]
[1780476148670,85.04,66922.4,26.0,0.00319,0.0,0.3335]
[1780476154504,85.04,66925.25,26.0,0.00319,0.0,0.33338]
[1780476159542,85.04,66919.66,26.0,0.00317,0.0,0.33162]
[1780476161558,85.04,66929.77,26.0,0.0032,0.0,0.3348]
[1780476163571,85.04,66942.46,26.0,0.00324,0.0,0.33883]
[1780476168606,85.04,66944.45,26.0,0.00325,0.0,0.33947]
[1780476173644,85.04,66951.43,26.0,0.00327,0.0,0.34171]
[1780476178679,85.04,66950.39,26.0,0.00327,0.0,0.34137]
[1780476183715,85.04,66941.31,26.0,0.00324,0.0,0.33847]
[1780476188749,85.04,66938.76,26.0,0.00323,0.0,0.33765]
[1780476190764,85.04,66950.02,26.0,0.00327,0.0,0.34126]
[1780476195799,85.04,66960.52,26.0,0.00331,0.0,0.34464]
[1780476200834,85.04,66962.62,26.0,0.00331,0.0,0.34532]
[1780476204536,85.04,66970.45,26.0,0.00334,0.0,0.34787]
[1780476204789,85.04,66970.45,26.0,0.00334,0.0,0.34787]
[1780476210916,85.04,66980.63,26.0,0.00337,0.0,0.35121]
[1780476212930,85.04,66998.18,26.0,0.00343,0.0,0.35595]
[1780476214945,85.04,67008.73,26.0,0.00346,0.0,0.35948]
[1780476215952,85.04,67020.7,26.0,0.00351,0.0,0.36352]
[1780476220987,85.04,67028.46,26.0,0.00353,0.0,0.36616]
[1780476226023,85.04,67024.19,26.0,0.00352,0.0,0.36471]
[1780476231058,85.04,67030.33,26.0,0.00354,0.0,0.3668]
[1780476236095,85.04,67029.56,26.0,0.00354,0.0,0.36654]
[1780476241130,85.04,67030.35,26.0,0.00354,0.0,0.36681]
[1780476246165,85.04,67027.39,26.0,0.00353,0.0,0.3658]
[1780476249186,85.04,67043.14,26.0,0.00359,0.0,0.3712]
[1780476254221,85.04,67045.25,26.0,0.00359,0.0,0.37193]
[1780476259257,85.04,67033.36,26.0,0.00355,0.0,0.36784]
[1780476264291,85.04,67026.46,26.0,0.00353,0.0,0.36548]
[1780476266305,85.04,67016.38,26.0,0.00349,0.0,0.36206]
[1780476270335,85.04,67005.2,26.0,0.00345,0.0,0.3583]
[1780476275369,85.04,67009.21,26.0,0.00345,0.0,0.35856]
[1780476278396,85.04,66998.09,26.0,0.00342,0.0,0.35485]
[1780476283431,85.04,66990.57,26.0,0.00339,0.0,0.35236]
[1780476288466,85.04,66997.09,26.0,0.00341,0.0,0.35452]
[1780476293502,85.04,67000.35,26.0,0.00342,0.0,0.3556]
[1780476298536,85.04,67001.82,26.0,0.00343,0.0,0.35609]
[1780476303571,85.04,67000.71,26.0,0.00342,0.0,0.35572]
[1780476307599,85.04,66990.3,26.0,0.00339,0.0,0.35227]
[1780476312634,85.04,66990.02,26.0,0.00339,0.0,0.35218]
[1780476317669,85.04,66985.36,26.0,0.00337,0.0,0.35064]
[1780476322704,85.04,66986.31,26.0,0.00337,0.0,0.35095]
[1780476327739,85.04,66985.9,26.0,0.00337,0.0,0.35082]
[1780476332774,85.04,66987.52,26.0,0.00337,0.0,0.35029]
[1780476337809,85.04,66989.14,26.0,0.00337,0.0,0.35082]
[1780476342844,85.04,66992.91,26.0,0.00339,0.0,0.35206]
[1780476347879,85.04,66995.85,26.0,0.0034,0.0,0.35304]
[1780476352914,85.04,67004.41,26.0,0.00343,0.0,0.35588]
[1780476357950,85.04,67000.67,26.0,0.00341,0.0,0.35463]
[1780476362985,85.04,67000.75,26.0,0.00341,0.0,0.35466]
[1780476368020,85.04,67000.06,26.0,0.00341,0.0,0.35443]
[1780476373055,85.04,66997.99,26.0,0.0034,0.0,0.35375]
[1780476375070,85.04,66974.66,26.0,0.00332,0.0,0.34608]
[1780476376079,85.04,66958.01,26.0,0.00327,0.0,0.3407]
[1780476381112,85.04,66953.65,26.0,0.00325,0.0,0.3393]
[1780476386147,85.04,66950.63,26.0,0.00324,0.0,0.33834]
[1780476387616,85.04,66944.0,26.0,0.00322,0.0,0.33623]
[1780476388362,85.04,66944.0,26.0,0.00322,0.0,0.33623]
[1780476388455,85.04,66926.11,26.0,0.00316,0.0,0.33059]
[1780476392195,85.04,66943.23,26.0,0.00321,0.0,0.33495]
[1780476397245,85.04,66949.4,26.0,0.00323,0.0,0.33691]
[1780476402280,85.04,66943.54,26.0,0.00321,0.0,0.33505]
[1780476405301,85.04,66953.55,26.0,0.00324,0.0,0.33823]
[1780476410337,85.04,66966.36,26.0,0.00329,0.0,0.34234]
[1780476415372,85.04,66970.92,26.0,0.0033,0.0,0.34382]
[1780476420419,85.04,66980.81,26.0,0.00334,0.0,0.34703]
[1780476425458,85.04,66989.31,26.0,0.00336,0.0,0.34981]
[1780476429486,85.04,67000.77,26.0,0.0034,0.0,0.3536]
[1780476434521,85.04,67006.07,26.0,0.00342,0.0,0.35536]
[1780476439556,85.04,67005.55,26.0,0.00342,0.0,0.35518]
[1780476440563,85.04,66990.17,26.0,0.00337,0.0,0.3501]
[1780476445603,85.04,67000.41,26.0,0.0034,0.0,0.35348]
[1780476448625,85.04,66987.51,26.0,0.00336,0.0,0.34922]
[1780476453669,85.04,66985.69,26.0,0.00334,0.0,0.34757]
[1780476458696,85.04,66968.62,26.0,0.00328,0.0,0.34203]
[1780476463731,85.04,66966.53,26.0,0.00328,0.0,0.34135]
[1780476468766,85.04,66966.36,26.0,0.00328,0.0,0.3413]
[1780476473801,85.04,66962.1,26.0,0.00326,0.0,0.33993]
[1780476478836,85.04,66967.49,26.0,0.00328,0.0,0.34166]
[1780476483872,85.04,66960.07,26.0,0.00325,0.0,0.33928]
[1780476488907,85.04,66955.53,26.0,0.00324,0.0,0.33783]
[1780476493942,85.04,66956.39,26.0,0.00324,0.0,0.33811]
[1780476496614,85.04,66955.9,26.0,0.00324,0.0,0.33795]
[1780476501998,85.04,66943.11,26.0,0.0032,0.0,0.33389]
[1780476504012,85.04,66931.13,26.0,0.00316,0.0,0.33013]
[1780476509047,85.04,66928.78,26.0,0.00315,0.0,0.32939]
[1780476514082,85.04,66928.06,26.0,0.00314,0.0,0.32815]
[1780476517103,85.04,66940.99,26.0,0.00318,0.0,0.3322]
[1780476522138,85.04,66947.64,26.0,0.0032,0.0,0.33429]
[1780476527177,85.04,66965.12,26.0,0.00326,0.0,0.33986]
[1780476532212,85.04,66976.05,26.0,0.0033,0.0,0.34338]
[1780476537247,85.04,66977.94,26.0,0.00331,0.0,0.34399]
[1780476542749,85.04,66978.41,26.0,0.00331,0.0,0.34414]
[1780476552355,85.04,66997.1,26.0,0.00337,0.0,0.35025]
[1780476554372,85.04,67011.31,26.0,0.00342,0.0,0.35495]
[1780476559407,85.04,67011.16,26.0,0.00342,0.0,0.3549]
[1780476564442,85.04,67010.65,26.0,0.00342,0.0,0.35473]
[1780476566480,85.04,67021.59,26.0,0.00346,0.0,0.35838]
[1780476567481,85.04,67034.16,26.0,0.0035,0.0,0.36262]
[1780476572516,85.04,67046.4,26.0,0.00354,0.0,0.36569]
[1780476577551,85.04,67055.28,26.0,0.00357,0.0,0.36873]
[1780476582587,85.04,67049.97,26.0,0.00355,0.0,0.36691]
[1780476585610,85.04,67034.86,26.0,0.00349,0.0,0.36177]
[1780476590644,85.04,67029.58,26.0,0.00348,0.0,0.35998]
[1780476595679,85.04,67029.81,26.0,0.00348,0.0,0.36006]
[1780476600714,85.04,67036.27,26.0,0.0035,0.0,0.36224]
[1780476603735,85.04,67048.51,26.0,0.00354,0.0,0.36641]
[1780476608770,85.04,67053.6,26.0,0.00356,0.0,0.36815]
[1780476613805,85.04,67041.07,26.0,0.00352,0.0,0.36387]
[1780476618841,85.04,67057.58,26.0,0.00358,0.0,0.36952]
[1780476623877,85.04,67059.86,26.0,0.00358,0.0,0.37031]
[1780476628912,85.04,67057.23,26.0,0.00357,0.0,0.3694]
[1780476633947,85.04,67063.17,26.0,0.00359,0.0,0.37034]
[1780476635961,85.04,67073.38,26.0,0.00362,0.0,0.37387]
[1780476640997,85.04,67084.49,26.0,0.00367,0.0,0.37776]
[1780476646034,85.04,67085.65,26.0,0.00367,0.0,0.37817]
[1780476648300,85.04,67053.98,26.0,0.00355,0.0,0.36718]
[1780476654117,85.04,67036.76,26.0,0.00349,0.0,0.36132]
[1780476659172,85.04,67033.2,26.0,0.00348,0.0,0.36011]
[1780476660161,85.04,67021.67,26.0,0.00344,0.0,0.35625]
[1780476665196,85.04,66990.78,26.0,0.00333,0.0,0.34606]
[1780476666422,85.04,66974.35,26.0,0.00327,0.0,0.34074]
[1780476669225,85.04,66964.4,26.0,0.00324,0.0,0.33755]
[1780476674259,85.04,66960.15,26.0,0.00323,0.0,0.3362]
[1780476677280,85.04,66934.9,26.0,0.00314,0.0,0.32825]
[1780476682315,85.04,66935.29,26.0,0.00314,0.0,0.32838]
[1780476686343,85.04,66947.24,26.0,0.00318,0.0,0.33212]
[1780476690371,85.04,66957.12,26.0,0.00322,0.0,0.33524]
[1780476691378,85.04,66947.85,26.0,0.00318,0.0,0.33129]
[1780476696413,85.04,66959.97,26.0,0.00322,0.0,0.33511]
[1780476700456,85.04,66946.55,26.0,0.00317,0.0,0.33088]
[1780476705491,85.04,66945.68,26.0,0.00317,0.0,0.3306]
[1780476707506,85.04,66934.06,26.0,0.00313,0.0,0.32698]
[1780476712540,85.04,66932.05,26.0,0.00312,0.0,0.32636]
[1780476716568,85.04,66920.68,26.0,0.00309,0.0,0.32285]
[1780476720602,85.04,66907.8,26.0,0.00305,0.0,0.31891]
[1780476722620,85.04,66921.43,26.0,0.00309,0.0,0.32308]
[1780476727655,85.04,66929.93,26.0,0.00312,0.0,0.3257]
[1780476732690,85.04,66936.65,26.0,0.00314,0.0,0.32779]
[1780476737725,85.04,66936.9,26.0,0.00314,0.0,0.32786]
[1780476742760,85.04,66943.25,26.0,0.00316,0.0,0.32984]
[1780476747795,85.04,66945.25,26.0,0.00317,0.0,0.33047]
[1780476752830,85.04,66954.3,26.0,0.00319,0.0,0.33229]
[1780476756875,85.04,66965.59,26.0,0.00322,0.0,0.33586]
[1780476757950,85.04,66965.59,26.0,0.00322,0.0,0.33586]
[1780476757880,85.04,66986.25,26.0,0.00329,0.0,0.34248]
[1780476758929,85.04,66986.25,26.0,0.00329,0.0,0.34248]
[1780476763924,85.04,66989.39,26.0,0.0033,0.0,0.3435]
[1780476764931,85.04,66990.39,26.0,0.00331,0.0,0.34382]
[1780476769966,85.04,66990.47,26.0,0.00331,0.0,0.34385]
[1780476775007,85.04,66990.42,26.0,0.00331,0.0,0.34383]
[1780476780036,85.04,66991.29,26.0,0.00331,0.0,0.34411]
[1780476782050,85.04,66984.74,26.0,0.00329,0.0,0.34199]
[1780476785071,85.04,66983.95,26.0,0.00329,0.0,0.34174]
[1780476790105,85.04,66983.95,26.0,0.00329,0.0,0.34174]
[1780476793128,85.04,66961.96,26.0,0.00321,0.0,0.33471]
[1780476798164,85.04,66961.24,26.0,0.00321,0.0,0.33448]
[1780476803200,85.04,66953.28,26.0,0.00318,0.0,0.33197]
[1780476808235,85.04,66962.63,26.0,0.00321,0.0,0.33492]
[1780476813272,85.04,66961.98,26.0,0.0032,0.0,0.33369]
[1780476816078,85.04,66963.07,26.0,0.00321,0.0,0.33403]
[1780476816771,85.04,66963.1,26.0,0.00321,0.0,0.33404]
[1780476817048,85.04,66937.76,26.0,0.00312,0.0,0.3261]
[1780476821392,85.04,66911.54,26.0,0.00304,0.0,0.31806]
[1780476826396,85.04,66904.08,26.0,0.00302,0.0,0.31581]
[1780476827403,85.04,66891.47,26.0,0.00298,0.0,0.31202]
[1780476831431,85.04,66905.73,26.0,0.00302,0.0,0.31631]
[1780476835460,85.04,66917.75,26.0,0.00306,0.0,0.31995]
[1780476840511,85.04,66925.75,26.0,0.00308,0.0,0.3224]
[1780476841518,85.04,66950.99,26.0,0.00317,0.0,0.33023]
[1780476846553,85.04,66957.39,26.0,0.00319,0.0,0.33224]
[1780476851588,85.04,66957.34,26.0,0.00319,0.0,0.33222]
[1780476856623,85.04,66959.57,26.0,0.00319,0.0,0.33292]
[1780476861658,85.04,66964.03,26.0,0.00321,0.0,0.33433]
[1780476866694,85.04,66968.98,26.0,0.00323,0.0,0.3359]
[1780476871729,85.04,66968.15,26.0,0.00321,0.0,0.33461]
[1780476876764,85.04,66968.98,26.0,0.00322,0.0,0.33487]
[1780476881799,85.04,66969.78,26.0,0.00322,0.0,0.33512]
[1780476886834,85.04,66969.03,26.0,0.00322,0.0,0.33489]
[1780476891869,85.04,66970.75,26.0,0.00322,0.0,0.33543]
[1780476896905,85.04,66979.82,26.0,0.00325,0.0,0.33832]
[1780476901940,85.04,66979.79,26.0,0.00325,0.0,0.33831]
[1780476906978,85.04,66976.68,26.0,0.00324,0.0,0.33732]
[1780476912012,85.04,66976.02,26.0,0.00324,0.0,0.33711]
[1780476917052,85.04,66969.7,26.0,0.00322,0.0,0.3351]
[1780476918058,85.04,66956.82,26.0,0.00318,0.0,0.33103]
[1780476923094,85.04,66956.54,26.0,0.00318,0.0,0.33094]
[1780476928129,85.04,66953.31,26.0,0.00316,0.0,0.32993]
[1780476933164,85.04,66950.74,26.0,0.00315,0.0,0.32811]
[1780476938199,85.04,66953.23,26.0,0.00315,0.0,0.32889]
[1780476943234,85.04,66956.02,26.0,0.00316,0.0,0.32976]
[1780476948275,85.04,66950.66,26.0,0.00315,0.0,0.32809]
[1780476953312,85.04,66951.1,26.0,0.00315,0.0,0.32822]
[1780476958347,85.04,66951.29,26.0,0.00315,0.0,0.32828]
[1780476963382,85.04,66951.29,26.0,0.00315,0.0,0.32828]
[1780476968417,85.04,66951.62,26.0,0.00315,0.0,0.32838]
[1780476973452,85.04,66951.87,26.0,0.00315,0.0,0.32846]
[1780476978487,85.04,66952.12,26.0,0.00315,0.0,0.32854]
[1780476983522,85.04,66952.01,26.0,0.00315,0.0,0.32851]
[1780476988558,85.04,66961.09,26.0,0.00318,0.0,0.33135]
[1780476993593,85.04,66956.66,26.0,0.00316,0.0,0.32894]
[1780476998629,85.04,66953.47,26.0,0.00315,0.0,0.32794]
[1780477003664,85.04,66952.78,26.0,0.00314,0.0,0.32773]
[1780477008699,85.04,66953.88,26.0,0.00315,0.0,0.32807]
[1780477013734,85.04,66953.86,26.0,0.00315,0.0,0.32806]
[1780477014741,85.04,66941.27,26.0,0.00311,0.0,0.32416]
[1780477019776,85.04,66938.0,26.0,0.0031,0.0,0.32315]
[1780477024812,85.04,66937.58,26.0,0.00309,0.0,0.32302]
[1780477029847,85.04,66936.74,26.0,0.00309,0.0,0.32276]
[1780477034882,85.04,66937.86,26.0,0.0031,0.0,0.32311]
[1780477039917,85.04,66937.95,26.0,0.0031,0.0,0.32314]
[1780477044952,85.04,66940.86,26.0,0.0031,0.0,0.32403]
[1780477046966,85.04,66951.38,26.0,0.00314,0.0,0.32729]
[1780477052001,85.04,66953.95,26.0,0.00314,0.0,0.32708]
[1780477057036,85.04,66953.93,26.0,0.00314,0.0,0.32707]
[1780477062071,85.04,66953.68,26.0,0.00314,0.0,0.32699]
[1780477067106,85.04,66954.45,26.0,0.00314,0.0,0.32723]
[1780477072141,85.04,66953.6,26.0,0.00314,0.0,0.32697]
[1780477077185,85.04,66954.21,26.0,0.00314,0.0,0.32716]
[1780477082220,85.04,66954.91,26.0,0.00314,0.0,0.32737]
[1780477087255,85.04,66952.19,26.0,0.00313,0.0,0.32653]
[1780477092291,85.04,66950.82,26.0,0.00313,0.0,0.3261]
[1780477097328,85.04,66959.07,26.0,0.00315,0.0,0.32867]
[1780477100554,85.04,66959.44,26.0,0.00316,0.0,0.32879]
[1780477106393,85.04,66939.25,26.0,0.00309,0.0,0.32253]
[1780477107627,85.04,66937.09,26.0,0.00308,0.0,0.32187]
[1780477113440,85.04,66934.7,26.0,0.00307,0.0,0.32013]
[1780477118475,85.04,66934.65,26.0,0.00307,0.0,0.32012]
[1780477123515,85.04,66934.28,26.0,0.00306,0.0,0.32001]
[1780477128550,85.04,66941.26,26.0,0.00309,0.0,0.32214]
[1780477133584,85.04,66930.96,26.0,0.00305,0.0,0.31899]
[1780477138620,85.04,66931.43,26.0,0.00306,0.0,0.31914]
[1780477142648,85.04,66941.45,26.0,0.00309,0.0,0.3222]
[1780477148690,85.04,66943.38,26.0,0.00309,0.0,0.32279]
[1780477153725,85.04,66943.55,26.0,0.00309,0.0,0.32285]
[1780477158760,85.04,66942.22,26.0,0.00309,0.0,0.32244]
[1780477163795,85.04,66944.2,26.0,0.0031,0.0,0.32305]
[1780477168831,85.04,66944.25,26.0,0.0031,0.0,0.32306]
[1780477173865,85.04,66944.34,26.0,0.00309,0.0,0.32208]
[1780477178900,85.04,66943.8,26.0,0.00309,0.0,0.32192]
[1780477183935,85.04,66936.94,26.0,0.00306,0.0,0.31982]
[1780477188970,85.04,66937.18,26.0,0.00306,0.0,0.31989]
[1780477194005,85.04,66936.12,26.0,0.00306,0.0,0.31957]
[1780477199040,85.04,66938.44,26.0,0.00307,0.0,0.32028]
[1780477204087,85.04,66938.99,26.0,0.00307,0.0,0.32044]
[1780477205093,85.04,66963.05,26.0,0.00315,0.0,0.32787]
[1780477207107,85.04,66975.37,26.0,0.00319,0.0,0.33174]
[1780477209123,85.04,66988.05,26.0,0.00323,0.0,0.33575]
[1780477212144,85.04,66998.41,26.0,0.00327,0.0,0.33906]
[1780477217179,85.04,67006.98,26.0,0.0033,0.0,0.34182]
[1780477218190,85.04,66996.67,26.0,0.00326,0.0,0.3385]
[1780477219197,85.04,66982.23,26.0,0.00321,0.0,0.3339]
[1780477223225,85.04,66955.61,26.0,0.00312,0.0,0.32556]
[1780477228260,85.04,66948.05,26.0,0.0031,0.0,0.32322]
[1780477233295,85.04,66946.13,26.0,0.00308,0.0,0.32163]
[1780477238330,85.04,66945.18,26.0,0.00308,0.0,0.32134]
[1780477243365,85.04,66946.14,26.0,0.00308,0.0,0.32163]
[1780477248400,85.04,66945.82,26.0,0.00308,0.0,0.32153]
[1780477253435,85.04,66940.42,26.0,0.00307,0.0,0.31988]
[1780477258470,85.04,66950.27,26.0,0.0031,0.0,0.3229]
[1780477261025,85.04,66950.65,26.0,0.0031,0.0,0.32302]
[1780477266526,85.04,66941.96,26.0,0.00307,0.0,0.32035]
[1780477270554,85.04,66952.09,26.0,0.0031,0.0,0.32346]
[1780477273575,85.04,66939.83,26.0,0.00306,0.0,0.3197]
[1780477278609,85.04,66936.92,26.0,0.00305,0.0,0.31881]
[1780477283646,85.04,66931.82,26.0,0.00304,0.0,0.31726]
[1780477288680,85.04,66922.84,26.0,0.00301,0.0,0.31455]
[1780477291701,85.04,66913.76,26.0,0.00297,0.0,0.31084]
[1780477296736,85.04,66913.5,26.0,0.00297,0.0,0.31077]
[1780477302040,85.04,66915.56,26.0,0.00298,0.0,0.31138]
[1780477307193,85.04,66921.92,26.0,0.003,0.0,0.31328]
[1780477312849,85.04,66924.24,26.0,0.003,0.0,0.31398]
[1780477316877,85.04,66936.04,26.0,0.00304,0.0,0.31755]
[1780477321912,85.04,66928.25,26.0,0.00302,0.0,0.31519]
[1780477326947,85.04,66934.01,26.0,0.00304,0.0,0.31693]
[1780477331984,85.04,66934.33,26.0,0.00304,0.0,0.31703]
[1780477337019,85.04,66933.22,26.0,0.00303,0.0,0.31669]
[1780477340039,85.04,66921.28,26.0,0.003,0.0,0.31309]
[1780477345075,85.04,66912.46,26.0,0.00297,0.0,0.31046]
[1780477348096,85.04,66900.16,26.0,0.00293,0.0,0.30681]
[1780477353131,85.04,66901.44,26.0,0.00292,0.0,0.30622]
[1780477358166,85.04,66905.2,26.0,0.00294,0.0,0.30733]
[1780477363201,85.04,66905.94,26.0,0.00294,0.0,0.30755]
[1780477365217,85.04,66891.48,26.0,0.00289,0.0,0.3033]
[1780477370252,85.04,66884.23,26.0,0.00287,0.0,0.30119]
[1780477375298,85.04,66883.2,26.0,0.00287,0.0,0.30089]
[1780477380333,85.04,66882.0,26.0,0.00287,0.0,0.30054]
[1780477385368,85.04,66889.66,26.0,0.00289,0.0,0.30277]
[1780477390403,85.04,66889.69,26.0,0.00289,0.0,0.30278]
[1780477394431,85.04,66899.64,26.0,0.00292,0.0,0.30569]
[1780477399465,85.04,66900.6,26.0,0.00292,0.0,0.30597]
[1780477404504,85.04,66895.24,26.0,0.00291,0.0,0.3044]
[1780477407525,85.04,66910.09,26.0,0.00295,0.0,0.30877]
[1780477412560,85.04,66914.75,26.0,0.00296,0.0,0.30918]
[1780477417596,85.04,66912.75,26.0,0.00295,0.0,0.30859]
[1780477422631,85.04,66911.93,26.0,0.00295,0.0,0.30835]
[1780477426502,85.04,66909.24,26.0,0.00294,0.0,0.30755]
[1780477427077,85.04,66908.84,26.0,0.00294,0.0,0.30743]
[1780477432701,85.04,66907.62,26.0,0.00293,0.0,0.30707]
[1780477437736,85.04,66909.04,26.0,0.00294,0.0,0.30749]
[1780477442771,85.04,66909.31,26.0,0.00294,0.0,0.30757]
[1780477445792,85.04,66924.69,26.0,0.00299,0.0,0.31214]
[1780477450827,85.04,66911.85,26.0,0.00295,0.0,0.30832]
[1780477455862,85.04,66907.18,26.0,0.00293,0.0,0.30694]
[1780477460897,85.04,66908.27,26.0,0.00294,0.0,0.30726]
[1780477465932,85.04,66908.54,26.0,0.00294,0.0,0.30734]
[1780477467946,85.04,66918.65,26.0,0.00297,0.0,0.31034]
[1780477472982,85.04,66924.04,26.0,0.00298,0.0,0.31097]
[1780477477010,85.04,66914.02,26.0,0.00295,0.0,0.30799]
[1780477482047,85.04,66913.59,26.0,0.00294,0.0,0.30786]
[1780477487082,85.04,66913.05,26.0,0.00294,0.0,0.3077]
[1780477492117,85.04,66923.81,26.0,0.00298,0.0,0.3109]
[1780477496145,85.04,66936.84,26.0,0.00302,0.0,0.31481]
[1780477499492,85.04,66936.3,26.0,0.00302,0.0,0.31465]
[1780477504206,85.04,66925.65,26.0,0.00298,0.0,0.31145]
[1780477509241,85.04,66919.1,26.0,0.00296,0.0,0.3095]
[1780477514276,85.04,66909.87,26.0,0.00293,0.0,0.30676]
[1780477518008,85.04,66909.39,26.0,0.00293,0.0,0.30662]
[1780477523339,85.04,66909.31,26.0,0.00293,0.0,0.3066]
[1780477528374,85.04,66910.06,26.0,0.00293,0.0,0.30682]
[1780477533409,85.04,66911.11,26.0,0.00293,0.0,0.30616]
[1780477538444,85.04,66910.84,26.0,0.00293,0.0,0.30608]
[1780477543479,85.04,66911.05,26.0,0.00293,0.0,0.30614]
[1780477548514,85.04,66911.09,26.0,0.00293,0.0,0.30615]
[1780477553549,85.04,66910.58,26.0,0.00293,0.0,0.306]
[1780477558584,85.04,66912.59,26.0,0.00293,0.0,0.30659]
[1780477563620,85.04,66912.58,26.0,0.00293,0.0,0.30659]
[1780477569662,85.04,66912.9,26.0,0.00293,0.0,0.30668]
[1780477574704,85.04,66912.79,26.0,0.00293,0.0,0.30665]
[1780477579739,85.04,66910.34,26.0,0.00292,0.0,0.30593]
[1780477584774,85.04,66902.62,26.0,0.0029,0.0,0.30366]
[1780477589809,85.04,66900.88,26.0,0.0029,0.0,0.30316]
[1780477594844,85.04,66900.34,26.0,0.00289,0.0,0.30204]
[1780477599882,85.04,66899.92,26.0,0.00288,0.0,0.30191]
[1780477604917,85.04,66904.73,26.0,0.0029,0.0,0.30332]
[1780477609952,85.04,66907.55,26.0,0.00291,0.0,0.30414]
[1780477614990,85.04,66907.54,26.0,0.00291,0.0,0.30414]
[1780477617004,85.04,66920.94,26.0,0.00295,0.0,0.30809]
[1780477622039,85.04,66921.55,26.0,0.00295,0.0,0.30827]
[1780477627074,85.04,66921.22,26.0,0.00295,0.0,0.30817]
[1780477630815,85.04,66922.54,26.0,0.00295,0.0,0.30856]
[1780477633223,85.04,66928.93,26.0,0.00297,0.0,0.31046]
[1780477639160,85.04,66927.27,26.0,0.00297,0.0,0.30997]
[1780477644195,85.04,66926.99,26.0,0.00297,0.0,0.30988]
[1780477649230,85.04,66939.35,26.0,0.00301,0.0,0.31358]
[1780477654265,85.04,66935.55,26.0,0.00298,0.0,0.31146]
[1780477659304,85.04,66930.84,26.0,0.00297,0.0,0.31005]
[1780477664339,85.04,66931.09,26.0,0.00297,0.0,0.31012]
[1780477669374,85.04,66936.3,26.0,0.00299,0.0,0.31168]
[1780477674409,85.04,66941.33,26.0,0.003,0.0,0.31319]
[1780477680452,85.04,66947.8,26.0,0.00302,0.0,0.31514]
[1780477685486,85.04,66946.29,26.0,0.00302,0.0,0.31468]
[1780477690521,85.04,66945.89,26.0,0.00302,0.0,0.31456]
[1780477695556,85.04,66947.63,26.0,0.00302,0.0,0.31509]
[1780477701598,85.04,66935.22,26.0,0.00298,0.0,0.31136]
[1780477706633,85.04,66931.2,26.0,0.00297,0.0,0.31016]
[1780477711669,85.04,66938.64,26.0,0.00299,0.0,0.31139]
[1780477716704,85.04,66933.64,26.0,0.00297,0.0,0.3099]
[1780477721739,85.04,66935.22,26.0,0.00297,0.0,0.31037]
[1780477726774,85.04,66935.16,26.0,0.00297,0.0,0.31036]
[1780477733823,85.04,66935.22,26.0,0.00297,0.0,0.31037]
[1780477736714,85.04,66930.83,26.0,0.00296,0.0,0.30907]
[1780477741879,85.04,66932.22,26.0,0.00297,0.0,0.30948]
[1780477743723,85.04,66931.58,26.0,0.00296,0.0,0.30929]
[1780477748928,85.04,66938.34,26.0,0.00298,0.0,0.31131]
[1780477753963,85.04,66944.53,26.0,0.003,0.0,0.31316]
[1780477758998,85.04,66946.46,26.0,0.00301,0.0,0.31374]
[1780477762027,85.04,66975.02,26.0,0.0031,0.0,0.32244]
[1780477763033,85.04,66985.62,26.0,0.00314,0.0,0.32572]
[1780477768069,85.04,66993.99,26.0,0.00316,0.0,0.32833]
[1780477770083,85.04,67005.17,26.0,0.0032,0.0,0.33185]
[1780477770253,85.04,67005.17,26.0,0.0032,0.0,0.33185]
[1780477776125,85.04,67009.13,26.0,0.0032,0.0,0.33206]
[1780477781160,85.04,67008.31,26.0,0.0032,0.0,0.33181]
[1780477786195,85.04,67008.75,26.0,0.0032,0.0,0.33194]
[1780477791231,85.04,67009.43,26.0,0.0032,0.0,0.33216]
[1780477793246,85.04,66994.94,26.0,0.00316,0.0,0.3276]
[1780477798280,85.04,66991.58,26.0,0.00315,0.0,0.32656]
[1780477801301,85.04,66981.05,26.0,0.00311,0.0,0.32329]
[1780477806338,85.04,66971.38,26.0,0.00308,0.0,0.32031]
[1780477811375,85.04,66969.21,26.0,0.00307,0.0,0.31965]
[1780477815403,85.04,66956.74,26.0,0.00303,0.0,0.31585]
[1780477820438,85.04,66954.03,26.0,0.00302,0.0,0.31503]
[1780477825473,85.04,66940.42,26.0,0.00298,0.0,0.31094]
[1780477830507,85.04,66932.16,26.0,0.00296,0.0,0.30848]
[1780477833529,85.04,66924.95,26.0,0.00292,0.0,0.30537]
[1780477838565,85.04,66914.95,26.0,0.00289,0.0,0.30244]
[1780477843600,85.04,66907.15,26.0,0.00287,0.0,0.30017]
[1780477848635,85.04,66897.54,26.0,0.00284,0.0,0.2974]
[1780477851656,85.04,66885.9,26.0,0.00281,0.0,0.29406]
[1780477855887,85.04,66885.47,26.0,0.0028,0.0,0.29394]
[1780477861726,85.04,66873.08,26.0,0.00277,0.0,0.29043]
[1780477866761,85.04,66872.44,26.0,0.00277,0.0,0.29025]
[1780477871796,85.04,66866.98,26.0,0.00275,0.0,0.28872]
[1780477873811,85.04,66855.93,26.0,0.00272,0.0,0.28563]
[1780477877840,85.04,66867.14,26.0,0.00275,0.0,0.28876]
[1780477879854,85.04,66877.91,26.0,0.00278,0.0,0.2918]
[1780477881868,85.04,66888.72,26.0,0.00281,0.0,0.29487]
[1780477884889,85.04,66901.35,26.0,0.00285,0.0,0.2985]
[1780477887911,85.04,66912.35,26.0,0.00289,0.0,0.30169]
[1780477889924,85.04,66927.46,26.0,0.00293,0.0,0.30611]
[1780477891940,85.04,66919.55,26.0,0.0029,0.0,0.30282]
[1780477892471,85.04,66919.55,26.0,0.0029,0.0,0.30282]
[1780477895447,85.04,66922.45,26.0,0.00291,0.0,0.30367]
[1780477901003,85.04,66923.12,26.0,0.00291,0.0,0.30387]
[1780477906038,85.04,66926.66,26.0,0.00292,0.0,0.30491]
[1780477912080,85.04,66927.32,26.0,0.00292,0.0,0.3051]
[1780477916108,85.04,66938.3,26.0,0.00296,0.0,0.30835]
[1780477921143,85.04,66925.88,26.0,0.00292,0.0,0.30468]
[1780477926178,85.04,66925.79,26.0,0.00292,0.0,0.30465]
[1780477932220,85.04,66929.24,26.0,0.00293,0.0,0.30567]
[1780477937255,85.04,66930.73,26.0,0.00293,0.0,0.3061]
[1780477942291,85.04,66934.35,26.0,0.00294,0.0,0.30717]
[1780477947326,85.04,66945.88,26.0,0.00298,0.0,0.3106]
[1780477951354,85.04,66964.83,26.0,0.00303,0.0,0.31531]
[1780477953260,85.04,66964.83,26.0,0.00303,0.0,0.31531]
[1780477958403,85.04,66973.76,26.0,0.00306,0.0,0.31802]
[1780477963438,85.04,66965.48,26.0,0.00303,0.0,0.31551]
[1780477968472,85.04,66964.14,26.0,0.00303,0.0,0.3151]
[1780477973508,85.04,66963.19,26.0,0.00303,0.0,0.31481]
[1780477978544,85.04,66965.97,26.0,0.00303,0.0,0.31565]
[1780477983579,85.04,66960.65,26.0,0.00302,0.0,0.31405]
[1780477984588,85.04,66937.1,26.0,0.00294,0.0,0.30701]
[1780477987354,85.04,66927.44,26.0,0.00291,0.0,0.30416]
[1780477996673,85.04,66928.79,26.0,0.00292,0.0,0.30456]
[1780478001709,85.04,66930.96,26.0,0.00292,0.0,0.3052]
[1780478003653,85.04,66932.46,26.0,0.00293,0.0,0.30564]
[1780478009765,85.04,66934.9,26.0,0.00294,0.0,0.30636]
[1780478014801,85.04,66936.31,26.0,0.00293,0.0,0.3058]
[1780478016815,85.04,66921.0,26.0,0.00288,0.0,0.30131]
[1780478018830,85.04,66910.42,26.0,0.00285,0.0,0.29825]
[1780478023865,85.04,66907.53,26.0,0.00284,0.0,0.29741]
[1780478028900,85.04,66905.54,26.0,0.00284,0.0,0.29684]
[1780478030545,85.04,66905.37,26.0,0.00284,0.0,0.29679]
[1780478036956,85.04,66905.77,26.0,0.00284,0.0,0.29691]
[1780478037501,85.04,66905.77,26.0,0.00284,0.0,0.29691]
[1780478038640,85.04,66903.87,26.0,0.00283,0.0,0.29636]
[1780478044012,85.04,66896.0,26.0,0.00281,0.0,0.29411]
[1780478049050,85.04,66893.6,26.0,0.0028,0.0,0.29343]
[1780478054085,85.04,66895.46,26.0,0.00281,0.0,0.29395]
[1780478059120,85.04,66901.89,26.0,0.00283,0.0,0.29579]
[1780478064157,85.04,66904.36,26.0,0.00283,0.0,0.2965]
[1780478069190,85.04,66902.05,26.0,0.00283,0.0,0.29584]
[1780478072211,85.04,66892.32,26.0,0.00279,0.0,0.29212]
[1780478077246,85.04,66886.92,26.0,0.00277,0.0,0.29059]
[1780478082283,85.04,66878.79,26.0,0.00275,0.0,0.2883]
[1780478087319,85.04,66875.85,26.0,0.00274,0.0,0.28748]
[1780478092354,85.04,66872.02,26.0,0.00273,0.0,0.28641]
[1780478097389,85.04,66874.38,26.0,0.00274,0.0,0.28707]
[1780478102425,85.04,66872.22,26.0,0.00273,0.0,0.28646]
[1780478108468,85.04,66872.67,26.0,0.00273,0.0,0.28659]
[1780478113503,85.04,66865.88,26.0,0.00271,0.0,0.2847]
[1780478115517,85.04,66855.53,26.0,0.00268,0.0,0.28184]
[1780478120552,85.04,66852.43,26.0,0.00267,0.0,0.28099]
[1780478125587,85.04,66857.83,26.0,0.00269,0.0,0.28247]
[1780478129615,85.04,66868.87,26.0,0.00272,0.0,0.28553]
[1780478134650,85.04,66861.11,26.0,0.00269,0.0,0.28246]
[1780478137671,85.04,66849.12,26.0,0.00266,0.0,0.27917]
[1780478142706,85.04,66843.34,26.0,0.00264,0.0,0.2776]
[1780478147751,85.04,66832.18,26.0,0.00261,0.0,0.27458]
[1780478152786,85.04,66827.68,26.0,0.0026,0.0,0.27337]
[1780478154800,85.04,66838.43,26.0,0.00263,0.0,0.27627]
[1780478159835,85.04,66836.65,26.0,0.00262,0.0,0.27579]
[1780478164871,85.04,66844.24,26.0,0.00264,0.0,0.27784]
[1780478169906,85.04,66848.37,26.0,0.00265,0.0,0.27897]
[1780478174942,85.04,66850.87,26.0,0.00266,0.0,0.27965]
[1780478179976,85.04,66853.15,26.0,0.00267,0.0,0.28027]
[1780478182997,85.04,66840.36,26.0,0.00263,0.0,0.27679]
[1780478188032,85.04,66836.59,26.0,0.00262,0.0,0.27577]
[1780478193067,85.04,66844.53,26.0,0.00263,0.0,0.27702]
[1780478195083,85.04,66833.05,26.0,0.0026,0.0,0.27392]
[1780478200118,85.04,66830.24,26.0,0.00259,0.0,0.27317]
[1780478205153,85.04,66829.8,26.0,0.00259,0.0,0.27305]
[1780478210188,85.04,66838.76,26.0,0.00262,0.0,0.27546]
[1780478215223,85.04,66846.47,26.0,0.00264,0.0,0.27754]
[1780478220258,85.04,66837.95,26.0,0.00262,0.0,0.27524]
[1780478222272,85.04,66849.17,26.0,0.00265,0.0,0.27828]
[1780478227308,85.04,66840.74,26.0,0.00262,0.0,0.27599]
[1780478232343,85.04,66843.69,26.0,0.00263,0.0,0.27679]
[1780478238385,85.04,66840.49,26.0,0.00262,0.0,0.27592]
[1780478243420,85.04,66842.96,26.0,0.00263,0.0,0.27659]
[1780478248456,85.04,66845.18,26.0,0.00264,0.0,0.27719]
[1780478253491,85.04,66855.76,26.0,0.00266,0.0,0.27916]
[1780478258526,85.04,66856.02,26.0,0.00266,0.0,0.27924]
[1780478263561,85.04,66858.83,26.0,0.00267,0.0,0.28]
[1780478268595,85.04,66857.73,26.0,0.00266,0.0,0.2797]
[1780478272625,85.04,66868.19,26.0,0.00269,0.0,0.28258]
[1780478277660,85.04,66873.67,26.0,0.00271,0.0,0.28409]
[1780478282703,85.04,66875.04,26.0,0.00271,0.0,0.28447]
[1780478287738,85.04,66868.19,26.0,0.00269,0.0,0.28258]
[1780478292773,85.04,66860.94,26.0,0.00267,0.0,0.28058]
[1780478294788,85.04,66850.48,26.0,0.00264,0.0,0.27773]
[1780478299825,85.04,66836.31,26.0,0.0026,0.0,0.2739]
[1780478304860,85.04,66838.58,26.0,0.00261,0.0,0.27451]
[1780478308890,85.04,66827.57,26.0,0.00258,0.0,0.27156]
[1780478309897,85.04,66817.08,26.0,0.00255,0.0,0.26877]
[1780478314932,85.04,66830.57,26.0,0.00258,0.0,0.27147]
[1780478319967,85.04,66830.44,26.0,0.00258,0.0,0.27143]
[1780478323003,85.04,66816.55,26.0,0.00254,0.0,0.26775]
[1780478328033,85.04,66810.59,26.0,0.00252,0.0,0.26618]
[1780478333068,85.04,66808.53,26.0,0.00252,0.0,0.26564]
[1780478338104,85.04,66803.96,26.0,0.00251,0.0,0.26445]
[1780478343142,85.04,66805.85,26.0,0.00251,0.0,0.26494]
[1780478348177,85.04,66800.36,26.0,0.0025,0.0,0.26351]
[1780478351200,85.04,66789.48,26.0,0.00247,0.0,0.2607]
[1780478356235,85.04,66793.33,26.0,0.00248,0.0,0.26169]
[1780478361270,85.04,66787.48,26.0,0.00246,0.0,0.26019]
[1780478366307,85.04,66780.23,26.0,0.00244,0.0,0.25833]
[1780478371342,85.04,66787.23,26.0,0.00245,0.0,0.25926]
[1780478376377,85.04,66786.37,26.0,0.00245,0.0,0.25904]
[1780478381412,85.04,66784.78,26.0,0.00245,0.0,0.25863]
[1780478383426,85.04,66795.8,26.0,0.00248,0.0,0.26146]
[1780478388466,85.04,66784.0,26.0,0.00245,0.0,0.25843]
[1780478392494,85.04,66771.28,26.0,0.00241,0.0,0.2552]
[1780478397529,85.04,66771.15,26.0,0.00241,0.0,0.25517]
[1780478402564,85.04,66773.86,26.0,0.00242,0.0,0.25585]
[1780478407611,85.04,66771.62,26.0,0.00241,0.0,0.25528]
[1780478408609,85.04,66783.4,26.0,0.00244,0.0,0.25828]
[1780478413646,85.04,66776.2,26.0,0.00242,0.0,0.25645]
[1780478418681,85.04,66772.3,26.0,0.00241,0.0,0.25546]
[1780478423716,85.04,66771.05,26.0,0.00241,0.0,0.25514]
[1780478428751,85.04,66771.72,26.0,0.00241,0.0,0.25531]
[1780478431773,85.04,66759.01,26.0,0.00237,0.0,0.25127]
[1780478436808,85.04,66758.33,26.0,0.00237,0.0,0.2511]
[1780478442851,85.04,66757.98,26.0,0.00237,0.0,0.25101]
[1780478447885,85.04,66761.77,26.0,0.00238,0.0,0.25196]
[1780478453927,85.04,66764.91,26.0,0.00239,0.0,0.25275]
[1780478456948,85.04,66775.58,26.0,0.00242,0.0,0.25544]
[1780478459969,85.04,66761.71,26.0,0.00238,0.0,0.25195]
[1780478462990,85.04,66772.82,26.0,0.00241,0.0,0.25474]
[1780478468025,85.04,66775.69,26.0,0.00242,0.0,0.25546]
[1780478473060,85.04,66778.22,26.0,0.00242,0.0,0.2561]
[1780478476084,85.04,66768.31,26.0,0.0024,0.0,0.2536]
[1780478481119,85.04,66758.99,26.0,0.00237,0.0,0.25127]
[1780478486154,85.04,66751.12,26.0,0.00235,0.0,0.24931]
[1780478491189,85.04,66742.87,26.0,0.00232,0.0,0.24644]
[1780478492197,85.04,66755.18,26.0,0.00235,0.0,0.24948]
[1780478495217,85.04,66744.88,26.0,0.00233,0.0,0.24693]
[1780478500252,85.04,66746.41,26.0,0.00233,0.0,0.24731]
[1780478505287,85.04,66747.62,26.0,0.00234,0.0,0.24761]
[1780478510322,85.04,66745.8,26.0,0.00233,0.0,0.24716]
[1780478515357,85.04,66758.7,26.0,0.00236,0.0,0.25035]
[1780478520394,85.04,66747.42,26.0,0.00234,0.0,0.24756]
[1780478525429,85.04,66747.59,26.0,0.00234,0.0,0.2476]
[1780478530464,85.04,66744.16,26.0,0.00233,0.0,0.24676]
[1780478535502,85.04,66745.91,26.0,0.00233,0.0,0.24719]
[1780478540537,85.04,66750.99,26.0,0.00234,0.0,0.24844]
[1780478545573,85.04,66757.66,26.0,0.00236,0.0,0.25009]
[1780478550608,85.04,66759.0,26.0,0.00236,0.0,0.25043]
[1780478552622,85.04,66752.53,26.0,0.00234,0.0,0.24799]
[1780478557657,85.04,66749.0,26.0,0.00233,0.0,0.24712]
[1780478562692,85.04,66749.11,26.0,0.00233,0.0,0.24714]
[1780478567727,85.04,66750.68,26.0,0.00234,0.0,0.24753]
[1780478572762,85.04,66743.79,26.0,0.00232,0.0,0.24584]
[1780478577797,85.04,66739.48,26.0,0.00231,0.0,0.24478]
[1780478582832,85.04,66739.42,26.0,0.00231,0.0,0.24477]
[1780478587867,85.04,66739.96,26.0,0.00231,0.0,0.2449]
[1780478592907,85.04,66741.11,26.0,0.00231,0.0,0.24518]
[1780478597942,85.04,66741.27,26.0,0.00231,0.0,0.24522]
[1780478601970,85.04,66755.19,26.0,0.00235,0.0,0.24865]
[1780478607005,85.04,66761.13,26.0,0.00236,0.0,0.25012]
[1780478612041,85.04,66764.14,26.0,0.00236,0.0,0.25003]
[1780478617076,85.04,66765.49,26.0,0.00237,0.0,0.25036]
[1780478622111,85.04,66774.06,26.0,0.00239,0.0,0.25251]
[1780478624125,85.04,66788.5,26.0,0.00243,0.0,0.25615]
[1780478625138,85.04,66800.06,26.0,0.00246,0.0,0.2591]
[1780478630170,85.04,66795.38,26.0,0.00244,0.0,0.2579]
[1780478634199,85.04,66784.33,26.0,0.00241,0.0,0.25509]
[1780478636213,85.04,66769.59,26.0,0.00238,0.0,0.25139]
[1780478641249,85.04,66750.57,26.0,0.00233,0.0,0.24667]
[1780478646284,85.04,66752.44,26.0,0.00233,0.0,0.24713]
[1780478648503,85.04,66752.64,26.0,0.00233,0.0,0.24718]
[1780478648844,85.04,66752.64,26.0,0.00233,0.0,0.24718]
[1780478656354,85.04,66748.73,26.0,0.00232,0.0,0.24622]
[1780478661389,85.04,66748.66,26.0,0.00232,0.0,0.2462]
[1780478666424,85.04,66745.32,26.0,0.00231,0.0,0.24539]
[1780478671459,85.04,66745.6,26.0,0.00231,0.0,0.24463]
[1780478676496,85.04,66738.65,26.0,0.00229,0.0,0.24294]
[1780478681532,85.04,66739.2,26.0,0.00229,0.0,0.24307]
[1780478686566,85.04,66739.17,26.0,0.00229,0.0,0.24306]
[1780478691602,85.04,66736.16,26.0,0.00228,0.0,0.24233]
[1780478696637,85.04,66733.76,26.0,0.00228,0.0,0.24175]
[1780478701672,85.04,66733.7,26.0,0.00228,0.0,0.24174]
[1780478706707,85.04,66737.8,26.0,0.00229,0.0,0.24273]
[1780478711742,85.04,66738.45,26.0,0.00229,0.0,0.24289]
[1780478716777,85.04,66737.89,26.0,0.00229,0.0,0.24275]
[1780478721812,85.04,66734.88,26.0,0.00228,0.0,0.24202]
[1780478726847,85.04,66733.72,26.0,0.00228,0.0,0.24174]
[1780478731882,85.04,66735.39,26.0,0.00227,0.0,0.24133]
[1780478736916,85.04,66734.68,26.0,0.00227,0.0,0.24116]
[1780478741952,85.04,66735.08,26.0,0.00227,0.0,0.24125]
[1780478746987,85.04,66734.34,26.0,0.00227,0.0,0.24107]
[1780478751017,85.04,66752.61,26.0,0.00232,0.0,0.24551]
[1780478754040,85.04,66740.58,26.0,0.00229,0.0,0.24258]
[1780478759075,85.04,66744.59,26.0,0.0023,0.0,0.24356]
[1780478762098,85.04,66755.48,26.0,0.00232,0.0,0.24622]
[1780478767132,85.04,66765.87,26.0,0.00235,0.0,0.24878]
[1780478772168,85.04,66770.13,26.0,0.00236,0.0,0.24984]
[1780478777203,85.04,66770.79,26.0,0.00236,0.0,0.25]
[1780478778210,85.04,66758.24,26.0,0.00233,0.0,0.2469]
[1780478783245,85.04,66754.92,26.0,0.00232,0.0,0.24608]
[1780478788282,85.04,66762.73,26.0,0.00234,0.0,0.248]
[1780478793316,85.04,66768.19,26.0,0.00235,0.0,0.24852]
[1780478798351,85.04,66775.91,26.0,0.00237,0.0,0.25044]
[1780478800365,85.04,66788.88,26.0,0.0024,0.0,0.25369]
[1780478804393,85.04,66801.14,26.0,0.00243,0.0,0.25679]
[1780478806407,85.04,66812.3,26.0,0.00246,0.0,0.25965]
[1780478809428,85.04,66789.88,26.0,0.00241,0.0,0.25394]
[1780478810435,85.04,66776.77,26.0,0.00237,0.0,0.25065]
[1780478815472,85.04,66771.45,26.0,0.00236,0.0,0.24933]
[1780478818493,85.04,66760.88,26.0,0.00233,0.0,0.24671]
[1780478823528,85.04,66751.7,26.0,0.00231,0.0,0.24446]
[1780478829048,85.04,66749.97,26.0,0.0023,0.0,0.24404]
[1780478834126,85.04,66750.39,26.0,0.0023,0.0,0.24414]
[1780478834634,85.04,66750.87,26.0,0.00231,0.0,0.24426]
[1780478840647,85.04,66752.46,26.0,0.00231,0.0,0.24465]
[1780478845682,85.04,66747.52,26.0,0.0023,0.0,0.24345]
[1780478851727,85.04,66748.35,26.0,0.00229,0.0,0.24282]
[1780478856763,85.04,66748.69,26.0,0.00229,0.0,0.24291]
[1780478861796,85.04,66742.46,26.0,0.00228,0.0,0.2414]
[1780478866830,85.04,66743.91,26.0,0.00228,0.0,0.24175]
[1780478871866,85.04,66743.57,26.0,0.00228,0.0,0.24167]
[1780478876901,85.04,66744.38,26.0,0.00228,0.0,0.24186]
[1780478881936,85.04,66740.53,26.0,0.00227,0.0,0.24093]
[1780478884008,85.04,66722.29,26.0,0.00223,0.0,0.23657]
[1780478886705,85.04,66723.63,26.0,0.00223,0.0,0.23689]
[1780478892062,85.04,66722.89,26.0,0.00223,0.0,0.23671]
[1780478897097,85.04,66725.26,26.0,0.00223,0.0,0.23727]
[1780478902132,85.04,66718.88,26.0,0.00222,0.0,0.23576]
[1780478907167,85.04,66720.41,26.0,0.00222,0.0,0.23612]
[1780478912202,85.04,66721.64,26.0,0.00222,0.0,0.23561]
[1780478915255,85.04,66721.5,26.0,0.00222,0.0,0.23558]
[1780478915899,85.04,66721.54,26.0,0.00222,0.0,0.23559]
[1780478916654,85.04,66721.63,26.0,0.00222,0.0,0.23561]
[1780478918421,85.04,66726.8,26.0,0.00223,0.0,0.23683]
[1780478922721,85.04,66725.11,26.0,0.00223,0.0,0.23643]
[1780478928321,85.04,66728.34,26.0,0.00223,0.0,0.2372]
[1780478932121,85.04,66731.2,26.0,0.00224,0.0,0.23788]
[1780478933164,85.04,66731.97,26.0,0.00224,0.0,0.23807]
[1780478933750,85.04,66732.72,26.0,0.00225,0.0,0.23824]
[1780478939399,85.04,66741.22,26.0,0.00227,0.0,0.24028]
[1780478944434,85.04,66745.22,26.0,0.00228,0.0,0.24125]
[1780478944905,85.04,66745.22,26.0,0.00228,0.0,0.24125]
[1780478951483,85.04,66746.87,26.0,0.00228,0.0,0.24164]
[1780478954506,85.04,66760.84,26.0,0.00232,0.0,0.24504]
[1780478959542,85.04,66763.34,26.0,0.00232,0.0,0.24566]
[1780478964577,85.04,66763.75,26.0,0.00232,0.0,0.24576]
[1780478969613,85.04,66759.06,26.0,0.00231,0.0,0.24461]
[1780478974648,85.04,66753.62,26.0,0.00229,0.0,0.24246]
[1780478979683,85.04,66753.63,26.0,0.00229,0.0,0.24246]
[1780478984718,85.04,66751.75,26.0,0.00228,0.0,0.24201]
[1780478989753,85.04,66742.5,26.0,0.00226,0.0,0.23977]
[1780478994788,85.04,66742.67,26.0,0.00226,0.0,0.23981]
[1780478999823,85.04,66740.75,26.0,0.00226,0.0,0.23935]
[1780479004858,85.04,66744.68,26.0,0.00227,0.0,0.2403]
[1780479009893,85.04,66744.37,26.0,0.00227,0.0,0.24022]
[1780479014928,85.04,66742.22,26.0,0.00226,0.0,0.23971]
[1780479019964,85.04,66741.88,26.0,0.00226,0.0,0.23962]
[1780479024999,85.04,66740.63,26.0,0.00226,0.0,0.23932]
[1780479033055,85.04,66741.41,26.0,0.00225,0.0,0.2387]
[1780479038090,85.04,66741.12,26.0,0.00225,0.0,0.23863]
[1780479043125,85.04,66740.21,26.0,0.00225,0.0,0.23841]
[1780479048160,85.04,66741.62,26.0,0.00225,0.0,0.23875]
[1780479053195,85.04,66741.83,26.0,0.00225,0.0,0.2388]
[1780479058229,85.04,66741.23,26.0,0.00225,0.0,0.23865]
[1780479062234,85.04,66740.81,26.0,0.00225,0.0,0.23855]
[1780479067294,85.04,66739.81,26.0,0.00225,0.0,0.23832]
[1780479072329,85.04,66740.2,26.0,0.00225,0.0,0.23841]
[1780479077368,85.04,66740.19,26.0,0.00225,0.0,0.23841]
[1780479084419,85.04,66740.32,26.0,0.00225,0.0,0.23844]
[1780479089454,85.04,66741.63,26.0,0.00225,0.0,0.23875]
[1780479094489,85.04,66744.15,26.0,0.00225,0.0,0.23854]
[1780479099524,85.04,66747.03,26.0,0.00226,0.0,0.23923]
[1780479104559,85.04,66747.55,26.0,0.00226,0.0,0.23936]
[1780479109594,85.04,66748.51,26.0,0.00226,0.0,0.23959]
[1780479114631,85.04,66748.92,26.0,0.00226,0.0,0.23968]
[1780479119666,85.04,66747.84,26.0,0.00226,0.0,0.23943]
[1780479124701,85.04,66747.96,26.0,0.00226,0.0,0.23945]
[1780479129739,85.04,66748.13,26.0,0.00226,0.0,0.23949]
[1780479134773,85.04,66747.7,26.0,0.00226,0.0,0.23939]
[1780479139810,85.04,66748.15,26.0,0.00226,0.0,0.2395]
[1780479144845,85.04,66748.69,26.0,0.00226,0.0,0.23963]
[1780479149881,85.04,66749.59,26.0,0.00226,0.0,0.23985]
[1780479154917,85.04,66753.6,26.0,0.00227,0.0,0.23999]
[1780479159952,85.04,66746.55,26.0,0.00225,0.0,0.2383]
[1780479164987,85.04,66745.74,26.0,0.00225,0.0,0.23811]
[1780479170022,85.04,66742.36,26.0,0.00224,0.0,0.2373]
[1780479175057,85.04,66742.46,26.0,0.00224,0.0,0.23733]
[1780479180093,85.04,66739.88,26.0,0.00223,0.0,0.23671]
[1780479185128,85.04,66741.74,26.0,0.00224,0.0,0.23715]
[1780479189156,85.04,66753.43,26.0,0.00227,0.0,0.23995]
[1780479194191,85.04,66755.02,26.0,0.00227,0.0,0.24033]
[1780479199226,85.04,66755.41,26.0,0.00227,0.0,0.24043]
[1780479204261,85.04,66748.3,26.0,0.00225,0.0,0.23872]
[1780479209296,85.04,66745.04,26.0,0.00225,0.0,0.23794]
[1780479214331,85.04,66745.16,26.0,0.00224,0.0,0.23716]
[1780479219366,85.04,66745.32,26.0,0.00224,0.0,0.2372]
[1780479224401,85.04,66744.55,26.0,0.00224,0.0,0.23701]
[1780479229437,85.04,66752.08,26.0,0.00226,0.0,0.23881]
[1780479234472,85.04,66744.62,26.0,0.00224,0.0,0.23703]
[1780479239507,85.04,66745.65,26.0,0.00224,0.0,0.23727]
[1780479246557,85.04,66745.04,26.0,0.00224,0.0,0.23713]
[1780479251592,85.04,66743.88,26.0,0.00224,0.0,0.23685]
[1780479256627,85.04,66750.66,26.0,0.00225,0.0,0.23847]
[1780479259503,85.04,66751.98,26.0,0.00225,0.0,0.23879]
[1780479260072,85.04,66751.76,26.0,0.00225,0.0,0.23873]
[1780479265692,85.04,66752.04,26.0,0.00226,0.0,0.2388]
[1780479270727,85.04,66753.19,26.0,0.00226,0.0,0.23908]
[1780479275762,85.04,66764.39,26.0,0.00228,0.0,0.24096]
[1780479280799,85.04,66766.41,26.0,0.00228,0.0,0.24144]
[1780479285835,85.04,66757.51,26.0,0.00226,0.0,0.2393]
[1780479290343,85.04,66748.42,26.0,0.00224,0.0,0.23712]
[1780479295914,85.04,66745.45,26.0,0.00223,0.0,0.23642]
[1780479300950,85.04,66744.95,26.0,0.00223,0.0,0.2363]
[1780479305985,85.04,66746.3,26.0,0.00223,0.0,0.23662]
[1780479311020,85.04,66744.85,26.0,0.00223,0.0,0.23627]
[1780479316055,85.04,66743.93,26.0,0.00223,0.0,0.23606]
[1780479321090,85.04,66744.44,26.0,0.00223,0.0,0.23618]
[1780479326125,85.04,66738.88,26.0,0.00222,0.0,0.23486]
[1780479331160,85.04,66739.98,26.0,0.00221,0.0,0.23432]
[1780479336195,85.04,66741.52,26.0,0.00221,0.0,0.23468]
[1780479341230,85.04,66740.65,26.0,0.00221,0.0,0.23447]
[1780479348279,85.04,66740.06,26.0,0.00221,0.0,0.23433]
[1780479353314,85.04,66731.23,26.0,0.00219,0.0,0.23226]
[1780479358349,85.04,66731.1,26.0,0.00219,0.0,0.23223]
[1780479363384,85.04,66730.67,26.0,0.00219,0.0,0.23213]
[1780479368419,85.04,66730.4,26.0,0.00219,0.0,0.23206]
[1780479373454,85.04,66730.72,26.0,0.00219,0.0,0.23214]
[1780479378489,85.04,66730.37,26.0,0.00219,0.0,0.23206]
[1780479383538,85.04,66705.84,26.0,0.00213,0.0,0.22638]
[1780479388573,85.04,66703.8,26.0,0.00212,0.0,0.22591]
[1780479393608,85.04,66714.99,26.0,0.00214,0.0,0.2277]
[1780479398643,85.04,66714.53,26.0,0.00214,0.0,0.22759]
[1780479403681,85.04,66716.49,26.0,0.00215,0.0,0.22804]
[1780479408715,85.04,66722.71,26.0,0.00216,0.0,0.22948]
[1780479412744,85.04,66734.24,26.0,0.00219,0.0,0.23216]
[1780479417779,85.04,66733.65,26.0,0.00219,0.0,0.23203]
[1780479422820,85.04,66733.51,26.0,0.00219,0.0,0.23199]
[1780479425847,85.04,66721.92,26.0,0.00216,0.0,0.2293]
[1780479430882,85.04,66714.92,26.0,0.00214,0.0,0.22768]
[1780479435917,85.04,66707.97,26.0,0.00213,0.0,0.22609]
[1780479440952,85.04,66709.27,26.0,0.00213,0.0,0.22638]
[1780479446170,85.04,66709.61,26.0,0.00213,0.0,0.22646]
[1780479452032,85.04,66709.91,26.0,0.00212,0.0,0.22575]
[1780479457064,85.04,66706.58,26.0,0.00212,0.0,0.22499]
[1780479462099,85.04,66699.18,26.0,0.0021,0.0,0.22331]
[1780479467135,85.04,66698.92,26.0,0.0021,0.0,0.22325]
[1780479472171,85.04,66704.01,26.0,0.00211,0.0,0.2244]
[1780479474185,85.04,66715.75,26.0,0.00214,0.0,0.22708]
[1780479476199,85.04,66703.8,26.0,0.00211,0.0,0.22435]
[1780479481236,85.04,66693.32,26.0,0.00209,0.0,0.22198]
[1780479484257,85.04,66683.09,26.0,0.00206,0.0,0.21969]
[1780479489292,85.04,66680.95,26.0,0.00206,0.0,0.21921]
[1780479492313,85.04,66693.23,26.0,0.00209,0.0,0.22196]
[1780479497348,85.04,66704.14,26.0,0.00211,0.0,0.22443]
[1780479499362,85.04,66714.64,26.0,0.00214,0.0,0.22683]
[1780479504397,85.04,66712.56,26.0,0.00213,0.0,0.22635]
[1780479506411,85.04,66702.24,26.0,0.00211,0.0,0.224]
[1780479511446,85.04,66691.69,26.0,0.00208,0.0,0.22085]
[1780479516481,85.04,66683.89,26.0,0.00206,0.0,0.2191]
[1780479521516,85.04,66680.47,26.0,0.00205,0.0,0.21834]
[1780479526551,85.04,66671.97,26.0,0.00203,0.0,0.21646]
[1780479531586,85.04,66672.39,26.0,0.00203,0.0,0.21655]
[1780479536621,85.04,66672.41,26.0,0.00203,0.0,0.21656]
[1780479541656,85.04,66675.32,26.0,0.00204,0.0,0.2172]
[1780479546691,85.04,66674.17,26.0,0.00204,0.0,0.21695]
[1780479551726,85.04,66674.96,26.0,0.00204,0.0,0.21712]
[1780479552739,85.04,66686.53,26.0,0.00206,0.0,0.21969]
[1780479555754,85.04,66675.21,26.0,0.00204,0.0,0.21718]
[1780479560789,85.04,66674.76,26.0,0.00204,0.0,0.21708]
[1780479565824,85.04,66683.75,26.0,0.00206,0.0,0.21907]
[1780479570860,85.04,66684.29,26.0,0.00206,0.0,0.21919]
[1780479575895,85.04,66678.75,26.0,0.00204,0.0,0.2172]
[1780479580930,85.04,66674.05,26.0,0.00203,0.0,0.21616]
[1780479585965,85.04,66668.54,26.0,0.00202,0.0,0.21495]
[1780479591000,85.04,66667.44,26.0,0.00201,0.0,0.21471]
[1780479596036,85.04,66665.38,26.0,0.00201,0.0,0.21426]
[1780479601074,85.04,66666.83,26.0,0.00201,0.0,0.21458]
[1780479606112,85.04,66664.56,26.0,0.00201,0.0,0.21408]
[1780479609136,85.04,66676.82,26.0,0.00203,0.0,0.21677]
[1780479614171,85.04,66683.66,26.0,0.00205,0.0,0.21829]
[1780479619206,85.04,66675.48,26.0,0.00203,0.0,0.21648]
[1780479624241,85.04,66666.54,26.0,0.00201,0.0,0.21451]
[1780479629276,85.04,66656.06,26.0,0.00199,0.0,0.21223]
[1780479634311,85.04,66664.52,26.0,0.002,0.0,0.21332]
[1780479638339,85.04,66654.24,26.0,0.00198,0.0,0.21109]
[1780479643374,85.04,66652.91,26.0,0.00197,0.0,0.21081]
[1780479648409,85.04,66654.02,26.0,0.00198,0.0,0.21105]
[1780479654451,85.04,66652.0,26.0,0.00197,0.0,0.21061]
[1780479659486,85.04,66654.61,26.0,0.00198,0.0,0.21117]
[1780479664521,85.04,66652.34,26.0,0.00197,0.0,0.21068]
[1780479669582,85.04,66661.44,26.0,0.00199,0.0,0.21265]
[1780479674615,85.04,66656.08,26.0,0.00198,0.0,0.21149]
[1780479676629,85.04,66667.0,26.0,0.00201,0.0,0.21386]
[1780479681664,85.04,66672.87,26.0,0.00202,0.0,0.21515]
[1780479686700,85.04,66669.42,26.0,0.00201,0.0,0.21439]
[1780479691735,85.04,66669.33,26.0,0.002,0.0,0.21362]
[1780479696770,85.04,66662.56,26.0,0.00199,0.0,0.21215]
[1780479701806,85.04,66660.9,26.0,0.00198,0.0,0.21179]
[1780479706841,85.04,66660.8,26.0,0.00198,0.0,0.21177]
[1780479711876,85.04,66656.35,26.0,0.00197,0.0,0.21081]
[1780479715904,85.04,66667.2,26.0,0.002,0.0,0.21316]
[1780479719932,85.04,66657.33,26.0,0.00198,0.0,0.21102]
[1780479724968,85.04,66658.23,26.0,0.00198,0.0,0.21121]
[1780479730008,85.04,66656.77,26.0,0.00198,0.0,0.2109]
[1780479735044,85.04,66660.89,26.0,0.00198,0.0,0.21179]
[1780479740078,85.04,66660.45,26.0,0.00198,0.0,0.21169]
[1780479745115,85.04,66658.82,26.0,0.00198,0.0,0.21134]
[1780479750150,85.04,66660.23,26.0,0.00198,0.0,0.21164]
[1780479755185,85.04,66655.01,26.0,0.00197,0.0,0.20978]
[1780479760220,85.04,66654.15,26.0,0.00196,0.0,0.20959]
[1780479765255,85.04,66654.71,26.0,0.00196,0.0,0.20971]
[1780479770290,85.04,66654.43,26.0,0.00196,0.0,0.20965]
[1780479775324,85.04,66651.32,26.0,0.00196,0.0,0.20898]
[1780479780361,85.04,66647.92,26.0,0.00195,0.0,0.20826]
[1780479785396,85.04,66641.68,26.0,0.00194,0.0,0.20693]
[1780479790430,85.04,66641.52,26.0,0.00194,0.0,0.2069]
[1780479795467,85.04,66642.3,26.0,0.00194,0.0,0.20706]
[1780479800502,85.04,66649.56,26.0,0.00195,0.0,0.20861]
[1780479805537,85.04,66650.73,26.0,0.00196,0.0,0.20886]
[1780479810573,85.04,66652.52,26.0,0.00196,0.0,0.20924]
[1780479815606,85.04,66646.76,26.0,0.00194,0.0,0.20728]
[1780479820643,85.04,66648.17,26.0,0.00194,0.0,0.20758]
[1780479825677,85.04,66645.32,26.0,0.00194,0.0,0.20697]
[1780479831719,85.04,66645.24,26.0,0.00194,0.0,0.20695]
[1780479836755,85.04,66644.55,26.0,0.00194,0.0,0.20681]
[1780479841790,85.04,66639.58,26.0,0.00193,0.0,0.20575]
[1780479846824,85.04,66640.14,26.0,0.00193,0.0,0.20587]
[1780479851860,85.04,66641.01,26.0,0.00193,0.0,0.20606]
[1780479856895,85.04,66638.19,26.0,0.00192,0.0,0.20546]
[1780479861931,85.04,66638.71,26.0,0.00192,0.0,0.20557]
[1780479866966,85.04,66642.2,26.0,0.00193,0.0,0.20631]
[1780479872001,85.04,66644.49,26.0,0.00193,0.0,0.20606]
[1780479877036,85.04,66645.16,26.0,0.00193,0.0,0.2062]
[1780479882071,85.04,66645.32,26.0,0.00193,0.0,0.20624]
[1780479887106,85.04,66644.94,26.0,0.00193,0.0,0.20616]
[1780479892141,85.04,66645.38,26.0,0.00193,0.0,0.20625]
[1780479897176,85.04,66644.16,26.0,0.00193,0.0,0.20599]
[1780479902212,85.04,66644.2,26.0,0.00193,0.0,0.206]
[1780479907251,85.04,66641.42,26.0,0.00192,0.0,0.20541]
[1780479912286,85.04,66640.49,26.0,0.00192,0.0,0.20522]
[1780479917321,85.04,66640.63,26.0,0.00192,0.0,0.20525]
[1780479922356,85.04,66641.0,26.0,0.00192,0.0,0.20532]
[1780479927390,85.04,66646.7,26.0,0.00193,0.0,0.20653]
[1780479932426,85.04,66646.28,26.0,0.00193,0.0,0.20571]
[1780479937461,85.04,66644.66,26.0,0.00192,0.0,0.20537]
[1780479942496,85.04,66645.52,26.0,0.00192,0.0,0.20555]
[1780479947531,85.04,66644.23,26.0,0.00192,0.0,0.20528]
[1780479952566,85.04,66644.42,26.0,0.00192,0.0,0.20532]
[1780479957601,85.04,66644.52,26.0,0.00192,0.0,0.20534]
[1780479962636,85.04,66645.76,26.0,0.00192,0.0,0.2056]
[1780479967671,85.04,66652.24,26.0,0.00194,0.0,0.20697]
[1780479972706,85.04,66651.96,26.0,0.00194,0.0,0.20691]
[1780479977741,85.04,66640.21,26.0,0.00191,0.0,0.20443]
[1780479982776,85.04,66639.75,26.0,0.00191,0.0,0.20433]
[1780479987811,85.04,66645.76,26.0,0.00192,0.0,0.2056]
[1780479992846,85.04,66645.58,26.0,0.00192,0.0,0.20483]
[1780479998889,85.04,66642.49,26.0,0.00191,0.0,0.20418]
[1780480003923,85.04,66642.97,26.0,0.00191,0.0,0.20428]
[1780480009966,85.04,66646.09,26.0,0.00192,0.0,0.20494]
[1780480015001,85.04,66645.84,26.0,0.00192,0.0,0.20489]
[1780480020037,85.04,66638.4,26.0,0.0019,0.0,0.20332]
[1780480025072,85.04,66637.01,26.0,0.0019,0.0,0.20303]
[1780480030107,85.04,66636.67,26.0,0.0019,0.0,0.20296]
[1780480035142,85.04,66635.81,26.0,0.0019,0.0,0.20278]
[1780480040176,85.04,66635.93,26.0,0.0019,0.0,0.20281]
[1780480045212,85.04,66636.54,26.0,0.0019,0.0,0.20294]
[1780480050247,85.04,66638.97,26.0,0.0019,0.0,0.20344]
[1780480055282,85.04,66639.91,26.0,0.0019,0.0,0.20292]
[1780480060317,85.04,66639.61,26.0,0.0019,0.0,0.20285]
[1780480065352,85.04,66639.14,26.0,0.0019,0.0,0.20276]
[1780480070388,85.04,66639.02,26.0,0.0019,0.0,0.20273]
[1780480075423,85.04,66637.87,26.0,0.00189,0.0,0.20249]
[1780480080458,85.04,66631.74,26.0,0.00188,0.0,0.20122]
[1780480085493,85.04,66632.32,26.0,0.00188,0.0,0.20134]
[1780480090527,85.04,66623.08,26.0,0.00186,0.0,0.19943]
[1780480093549,85.04,66611.99,26.0,0.00184,0.0,0.19716]
[1780480098584,85.04,66603.57,26.0,0.00182,0.0,0.19545]
[1780480103619,85.04,66603.32,26.0,0.00182,0.0,0.1954]
[1780480108654,85.04,66602.69,26.0,0.00182,0.0,0.19527]
[1780480111674,85.04,66594.5,26.0,0.0018,0.0,0.19292]
[1780480116712,85.04,66586.31,26.0,0.00178,0.0,0.19129]
[1780480118726,85.04,66575.28,26.0,0.00176,0.0,0.18911]
[1780480123761,85.04,66568.94,26.0,0.00175,0.0,0.18787]
[1780480128796,85.04,66563.6,26.0,0.00174,0.0,0.18683]
[1780480133831,85.04,66564.45,26.0,0.00174,0.0,0.18699]
[1780480136852,85.04,66574.33,26.0,0.00176,0.0,0.18893]
[1780480139873,85.04,66585.53,26.0,0.00178,0.0,0.19114]
[1780480141892,85.04,66595.58,26.0,0.0018,0.0,0.19314]
[1780480144923,85.04,66584.44,26.0,0.00178,0.0,0.19092]
[1780480148951,85.04,66574.79,26.0,0.00176,0.0,0.18902]
[1780480153986,85.04,66566.45,26.0,0.00174,0.0,0.18738]
[1780480159020,85.04,66573.64,26.0,0.00176,0.0,0.18879]
[1780480162045,85.04,66585.59,26.0,0.00178,0.0,0.19115]
[1780480167134,85.04,66583.97,26.0,0.00178,0.0,0.19083]
[1780480168088,85.04,66632.13,26.0,0.00188,0.0,0.20058]
[1780480169450,85.04,66700.81,26.0,0.00203,0.0,0.21523]
[1780480170102,85.04,66720.29,26.0,0.00207,0.0,0.21955]
[1780480175137,85.04,66721.3,26.0,0.00206,0.0,0.21901]
[1780480176144,85.04,66762.13,26.0,0.00216,0.0,0.2283]
[1780480177152,85.04,66810.76,26.0,0.00228,0.0,0.2398]
[1780480178158,85.04,66827.05,26.0,0.00232,0.0,0.24376]
[1780480183202,85.04,66829.39,26.0,0.00233,0.0,0.24434]
[1780480186229,85.04,66816.71,26.0,0.00229,0.0,0.24124]
[1780480191264,85.04,66809.95,26.0,0.00228,0.0,0.2396]
[1780480196299,85.04,66806.4,26.0,0.00227,0.0,0.23875]
[1780480198313,85.04,66816.05,26.0,0.00229,0.0,0.24108]
[1780480200330,85.04,66877.77,26.0,0.00245,0.0,0.25647]
[1780480201763,85.04,66936.9,26.0,0.00261,0.0,0.272]
[1780480203409,85.04,66952.56,26.0,0.00266,0.0,0.27625]
[1780480204417,85.04,66965.42,26.0,0.00269,0.0,0.27978]
[1780480206433,85.04,66980.87,26.0,0.00274,0.0,0.28407]
[1780480207438,85.04,66991.6,26.0,0.00277,0.0,0.28708]
[1780480212477,85.04,66981.67,26.0,0.00274,0.0,0.28429]
[1780480214491,85.04,66964.31,26.0,0.00269,0.0,0.27947]
[1780480219526,85.04,66974.74,26.0,0.00272,0.0,0.28236]
[1780480220545,85.04,66989.87,26.0,0.00277,0.0,0.28659]
[1780480221544,85.04,67007.1,26.0,0.00282,0.0,0.29148]
[1780480225573,85.04,66996.15,26.0,0.00279,0.0,0.28837]
[1780480226581,85.04,66983.43,26.0,0.00275,0.0,0.28478]
[1780480231625,85.04,66985.14,26.0,0.00274,0.0,0.28432]
[1780480236660,85.04,66978.34,26.0,0.00272,0.0,0.28242]
[1780480237667,85.04,66989.13,26.0,0.00276,0.0,0.28544]
[1780480242716,85.04,67002.0,26.0,0.00279,0.0,0.28907]
[1780480243735,85.04,67054.06,26.0,0.00295,0.0,0.30418]
[1780480244738,85.04,67114.08,26.0,0.00315,0.0,0.32243]
[1780480245744,85.04,67128.66,26.0,0.0032,0.0,0.327]
[1780480250781,85.04,67140.19,26.0,0.00324,0.0,0.33066]
[1780480255818,85.04,67138.59,26.0,0.00323,0.0,0.33015]
[1780480257832,85.04,67125.29,26.0,0.00319,0.0,0.32594]
[1780480261881,85.04,67113.38,26.0,0.00315,0.0,0.32221]
[1780480266906,85.04,67115.0,26.0,0.00315,0.0,0.32272]
[1780480268920,85.04,67104.76,26.0,0.00312,0.0,0.31954]
[1780480270935,85.04,67083.06,26.0,0.00305,0.0,0.31288]
[1780480272949,85.04,67071.08,26.0,0.00301,0.0,0.30926]
[1780480274963,85.04,67097.31,26.0,0.00309,0.0,0.31724]
[1780480276287,85.04,67107.12,26.0,0.00312,0.0,0.32027]
[1780480277249,85.04,67107.12,26.0,0.00312,0.0,0.32027]
[1780480277504,85.04,67186.73,26.0,0.0034,0.0,0.34577]
[1780480278451,85.04,67214.1,26.0,0.0035,0.0,0.35493]
[1780480279983,85.04,67214.1,26.0,0.0035,0.0,0.35493]
[1780480284068,85.04,67174.09,26.0,0.00335,0.0,0.34161]
[1780480285075,85.04,67158.9,26.0,0.0033,0.0,0.33666]
[1780480288122,85.04,67170.85,26.0,0.00334,0.0,0.34055]
[1780480289108,85.04,67188.17,26.0,0.0034,0.0,0.34625]
[1780480293137,85.04,67172.0,26.0,0.00334,0.0,0.33984]
[1780480295151,85.04,67154.79,26.0,0.00328,0.0,0.33427]
[1780480297165,85.04,67142.9,26.0,0.00323,0.0,0.33046]
[1780480302200,85.04,67143.27,26.0,0.00324,0.0,0.33058]
[1780480307235,85.04,67137.7,26.0,0.00322,0.0,0.32881]
[1780480309249,85.04,67127.11,26.0,0.00318,0.0,0.32546]
[1780480313277,85.04,67117.0,26.0,0.00315,0.0,0.3223]
[1780480318312,85.04,67118.6,26.0,0.00315,0.0,0.3228]
[1780480323347,85.04,67127.99,26.0,0.00318,0.0,0.32574]
[1780480325361,85.04,67138.74,26.0,0.00322,0.0,0.32914]
[1780480329389,85.04,67159.68,26.0,0.00329,0.0,0.33584]
[1780480330395,85.04,67169.98,26.0,0.00333,0.0,0.33918]
[1780480333417,85.04,67180.81,26.0,0.00337,0.0,0.34272]
[1780480338454,85.04,67184.25,26.0,0.00338,0.0,0.34385]
[1780480343491,85.04,67167.72,26.0,0.00332,0.0,0.33845]
[1780480348526,85.04,67155.34,26.0,0.00328,0.0,0.33444]
[1780480350560,85.04,67141.55,26.0,0.00323,0.0,0.33003]
[1780480352574,85.04,67134.36,26.0,0.0032,0.0,0.3267]
[1780480357609,85.04,67153.84,26.0,0.00326,0.0,0.33289]
[1780480358616,85.04,67167.91,26.0,0.00331,0.0,0.33743]
[1780480359737,85.04,67182.64,26.0,0.00336,0.0,0.34223]
[1780480361639,85.04,67194.08,26.0,0.0034,0.0,0.346]
[1780480366674,85.04,67204.25,26.0,0.00344,0.0,0.34939]
[1780480369695,85.04,67214.54,26.0,0.00348,0.0,0.35284]
[1780480374732,85.04,67218.79,26.0,0.00349,0.0,0.35427]
[1780480375739,85.04,67200.32,26.0,0.00343,0.0,0.34808]
[1780480376746,85.04,67189.57,26.0,0.00339,0.0,0.34451]
[1780480381783,85.04,67180.76,26.0,0.00336,0.0,0.34162]
[1780480383797,85.04,67163.85,26.0,0.0033,0.0,0.33611]
[1780480386818,85.04,67177.65,26.0,0.00334,0.0,0.3406]
[1780480391853,85.04,67171.89,26.0,0.00332,0.0,0.33872]
[1780480393867,85.04,67157.78,26.0,0.00328,0.0,0.33416]
[1780480398902,85.04,67148.58,26.0,0.00324,0.0,0.33121]
[1780480403937,85.04,67148.85,26.0,0.00324,0.0,0.33129]
[1780480408972,85.04,67141.22,26.0,0.00322,0.0,0.32887]
[1780480410987,85.04,67128.44,26.0,0.00318,0.0,0.32483]
[1780480414008,85.04,67119.79,26.0,0.00314,0.0,0.32109]
[1780480416025,85.04,67104.74,26.0,0.00309,0.0,0.31644]
[1780480421062,85.04,67117.51,26.0,0.00313,0.0,0.32038]
[1780480423078,85.04,67105.36,26.0,0.00309,0.0,0.31663]
[1780480428113,85.04,67103.45,26.0,0.00308,0.0,0.31604]
[1780480433149,85.04,67106.08,26.0,0.00309,0.0,0.31685]
[1780480434156,85.04,67095.51,26.0,0.00306,0.0,0.31361]
[1780480439191,85.04,67087.28,26.0,0.00303,0.0,0.31112]
[1780480442211,85.04,67077.41,26.0,0.003,0.0,0.30814]
[1780480447247,85.04,67079.5,26.0,0.00301,0.0,0.30877]
[1780480449261,85.04,67092.26,26.0,0.00305,0.0,0.31263]
[1780480453289,85.04,67081.44,26.0,0.00301,0.0,0.30935]
[1780480458324,85.04,67079.57,26.0,0.00301,0.0,0.30879]
[1780480463359,85.04,67080.6,26.0,0.00301,0.0,0.3091]
[1780480467387,85.04,67070.46,26.0,0.00298,0.0,0.30606]
[1780480471417,85.04,67062.88,26.0,0.00294,0.0,0.30281]
[1780480472424,85.04,67050.76,26.0,0.00291,0.0,0.29924]
[1780480474438,85.04,67039.15,26.0,0.00287,0.0,0.29586]
[1780480478466,85.04,67050.61,26.0,0.0029,0.0,0.2992]
[1780480483505,85.04,67056.98,26.0,0.00292,0.0,0.30107]
[1780480485515,85.04,67046.26,26.0,0.00289,0.0,0.29793]
[1780480490550,85.04,67044.68,26.0,0.00289,0.0,0.29747]
[1780480495585,85.04,67045.42,26.0,0.00289,0.0,0.29768]
[1780480498606,85.04,67035.34,26.0,0.00286,0.0,0.29476]
[1780480503642,85.04,67042.12,26.0,0.00288,0.0,0.29672]
[1780480507670,85.04,67054.08,26.0,0.00292,0.0,0.30022]
[1780480512705,85.04,67065.37,26.0,0.00295,0.0,0.30355]
[1780480517740,85.04,67070.58,26.0,0.00297,0.0,0.3051]
[1780480522775,85.04,67069.8,26.0,0.00297,0.0,0.30486]
[1780480527811,85.04,67062.37,26.0,0.00294,0.0,0.30266]
[1780480532845,85.04,67058.31,26.0,0.00292,0.0,0.30047]
[1780480537880,85.04,67057.54,26.0,0.00292,0.0,0.30025]
[1780480542915,85.04,67053.1,26.0,0.0029,0.0,0.29894]
[1780480546947,85.04,67042.54,26.0,0.00287,0.0,0.29587]
[1780480551982,85.04,67047.93,26.0,0.00289,0.0,0.29743]
[1780480555008,85.04,67059.98,26.0,0.00292,0.0,0.30096]
[1780480560039,85.04,67061.17,26.0,0.00293,0.0,0.30131]
[1780480562053,85.04,67076.76,26.0,0.00298,0.0,0.30594]
[1780480567089,85.04,67068.33,26.0,0.00295,0.0,0.30343]
[1780480572124,85.04,67072.23,26.0,0.00296,0.0,0.30459]
[1780480577159,85.04,67071.55,26.0,0.00296,0.0,0.30438]
[1780480581193,85.04,67087.16,26.0,0.00301,0.0,0.30905]
[1780480586226,85.04,67089.37,26.0,0.00302,0.0,0.30972]
[1780480590256,85.04,67099.48,26.0,0.00305,0.0,0.31278]
[1780480591262,85.04,67090.9,26.0,0.00301,0.0,0.30917]
[1780480596297,85.04,67090.65,26.0,0.00301,0.0,0.30909]
[1780480601332,85.04,67088.2,26.0,0.003,0.0,0.30836]
[1780480606368,85.04,67088.28,26.0,0.003,0.0,0.30838]
[1780480608381,85.04,67071.17,26.0,0.00295,0.0,0.30327]
[1780480614431,85.04,67063.28,26.0,0.00293,0.0,0.30094]
[1780480619463,85.04,67060.67,26.0,0.00292,0.0,0.30018]
[1780480624498,85.04,67059.35,26.0,0.00291,0.0,0.29979]
[1780480628527,85.04,67070.57,26.0,0.00295,0.0,0.3031]
[1780480632554,85.04,67085.11,26.0,0.00299,0.0,0.30743]
[1780480637590,85.04,67096.31,26.0,0.00303,0.0,0.3108]
[1780480642625,85.04,67087.58,26.0,0.003,0.0,0.30817]
[1780480647660,85.04,67091.07,26.0,0.00301,0.0,0.30922]
[1780480651688,85.04,67084.49,26.0,0.00298,0.0,0.30624]
[1780480656723,85.04,67086.01,26.0,0.00299,0.0,0.30669]
[1780480661758,85.04,67086.65,26.0,0.00299,0.0,0.30688]
[1780480666794,85.04,67082.95,26.0,0.00298,0.0,0.30578]
[1780480672837,85.04,67083.3,26.0,0.00298,0.0,0.30588]
[1780480677871,85.04,67083.53,26.0,0.00298,0.0,0.30595]
[1780480684921,85.04,67083.57,26.0,0.00298,0.0,0.30596]
[1780480689956,85.04,67083.24,26.0,0.00298,0.0,0.30586]
[1780480695998,85.04,67082.59,26.0,0.00298,0.0,0.30567]
[1780480701033,85.04,67082.31,26.0,0.00298,0.0,0.30559]
[1780480706068,85.04,67076.95,26.0,0.00296,0.0,0.30399]
[1780480711103,85.04,67080.85,26.0,0.00296,0.0,0.30415]
[1780480714124,85.04,67070.32,26.0,0.00293,0.0,0.30103]
[1780480718156,85.04,67059.09,26.0,0.00289,0.0,0.29774]
[1780480723190,85.04,67055.44,26.0,0.00288,0.0,0.29668]
[1780480728225,85.04,67043.73,26.0,0.00285,0.0,0.29329]
[1780480731246,85.04,67030.98,26.0,0.00281,0.0,0.28963]
[1780480734267,85.04,67021.25,26.0,0.00278,0.0,0.28687]
[1780480739302,85.04,67010.55,26.0,0.00275,0.0,0.28386]
[1780480744336,85.04,67010.42,26.0,0.00275,0.0,0.28382]
[1780480749372,85.04,67013.45,26.0,0.00276,0.0,0.28467]
[1780480754406,85.04,67023.01,26.0,0.00278,0.0,0.28737]
[1780480758435,85.04,67013.1,26.0,0.00275,0.0,0.28458]
[1780480763470,85.04,67003.86,26.0,0.00273,0.0,0.28199]
[1780480768505,85.04,67003.11,26.0,0.00272,0.0,0.28178]
[1780480773540,85.04,67004.27,26.0,0.00272,0.0,0.28116]
[1780480778575,85.04,67004.46,26.0,0.00272,0.0,0.28122]
[1780480783610,85.04,67005.98,26.0,0.00272,0.0,0.28164]
[1780480788644,85.04,67003.49,26.0,0.00272,0.0,0.28095]
[1780480793680,85.04,66991.32,26.0,0.00268,0.0,0.27758]
[1780480795694,85.04,66981.06,26.0,0.00265,0.0,0.27478]
[1780480800731,85.04,66980.14,26.0,0.00265,0.0,0.27453]
[1780480804759,85.04,66995.9,26.0,0.00269,0.0,0.27885]
[1780480809797,85.04,67008.59,26.0,0.00273,0.0,0.28237]
[1780480814832,85.04,67015.71,26.0,0.00275,0.0,0.28436]
[1780480819867,85.04,67024.3,26.0,0.00278,0.0,0.28678]
[1780480824902,85.04,67015.68,26.0,0.00275,0.0,0.28435]
[1780480828930,85.04,66994.48,26.0,0.00269,0.0,0.27845]
[1780480833966,85.04,66994.05,26.0,0.00268,0.0,0.2774]
[1780480839001,85.04,66994.73,26.0,0.00268,0.0,0.27759]
[1780480842025,85.04,66977.8,26.0,0.00263,0.0,0.27297]
[1780480847060,85.04,66973.26,26.0,0.00262,0.0,0.27174]
[1780480852095,85.04,66976.39,26.0,0.00263,0.0,0.27259]
[1780480856122,85.04,66987.23,26.0,0.00266,0.0,0.27553]
[1780480861169,85.04,66987.01,26.0,0.00266,0.0,0.27547]
[1780480866199,85.04,66980.08,26.0,0.00264,0.0,0.27359]
[1780480872243,85.04,66976.39,26.0,0.00263,0.0,0.27259]
[1780480877280,85.04,66996.74,26.0,0.00269,0.0,0.27814]
[1780480879294,85.04,67011.39,26.0,0.00273,0.0,0.2822]
[1780480884329,85.04,67017.8,26.0,0.00275,0.0,0.28399]
[1780480886346,85.04,67030.42,26.0,0.00279,0.0,0.28755]
[1780480891381,85.04,67034.75,26.0,0.00279,0.0,0.28782]
[1780480893395,85.04,67044.48,26.0,0.00282,0.0,0.29059]
[1780480898430,85.04,67050.57,26.0,0.00284,0.0,0.29234]
[1780480903465,85.04,67049.53,26.0,0.00284,0.0,0.29204]
[1780480908500,85.04,67050.62,26.0,0.00284,0.0,0.29235]
[1780480911521,85.04,67040.56,26.0,0.00281,0.0,0.28947]
[1780480912529,85.04,67029.84,26.0,0.00278,0.0,0.28643]
[1780480917564,85.04,67028.4,26.0,0.00277,0.0,0.28602]
[1780480922601,85.04,67035.46,26.0,0.00279,0.0,0.28802]
[1780480927637,85.04,67041.79,26.0,0.00281,0.0,0.28982]
[1780480933679,85.04,67044.86,26.0,0.00282,0.0,0.2907]
[1780480938715,85.04,67047.64,26.0,0.00283,0.0,0.2915]
[1780480940729,85.04,67037.87,26.0,0.0028,0.0,0.28871]
[1780480945764,85.04,67051.02,26.0,0.00284,0.0,0.29247]
[1780480950799,85.04,67050.96,26.0,0.00284,0.0,0.29245]
[1780480955834,85.04,67047.52,26.0,0.00282,0.0,0.29049]
[1780480960869,85.04,67046.04,26.0,0.00282,0.0,0.29007]
[1780480965904,85.04,67048.86,26.0,0.00283,0.0,0.29088]
[1780480970939,85.04,67046.03,26.0,0.00282,0.0,0.29007]
[1780480975974,85.04,67048.85,26.0,0.00282,0.0,0.29087]
[1780480981009,85.04,67049.01,26.0,0.00283,0.0,0.29092]
[1780480986051,85.04,67050.3,26.0,0.00283,0.0,0.29129]
[1780480989072,85.04,67036.25,26.0,0.00279,0.0,0.28728]
[1780480994108,85.04,67022.15,26.0,0.00274,0.0,0.28331]
[1780480996122,85.04,67011.64,26.0,0.00271,0.0,0.28038]
[1780481001157,85.04,67011.87,26.0,0.00271,0.0,0.28045]
[1780481006192,85.04,67005.83,26.0,0.0027,0.0,0.27878]
[1780481011227,85.04,67000.49,26.0,0.00267,0.0,0.27637]
[1780481015255,85.04,67011.23,26.0,0.0027,0.0,0.27933]
[1780481018276,85.04,67001.19,26.0,0.00267,0.0,0.27656]
[1780481023311,85.04,66998.58,26.0,0.00267,0.0,0.27585]
[1780481028352,85.04,67001.61,26.0,0.00268,0.0,0.27668]
[1780481033387,85.04,66997.41,26.0,0.00266,0.0,0.27553]
[1780481038422,85.04,66994.64,26.0,0.00266,0.0,0.27477]
[1780481043458,85.04,66999.83,26.0,0.00267,0.0,0.27619]
[1780481048492,85.04,67014.99,26.0,0.00271,0.0,0.28037]
[1780481054534,85.04,67017.15,26.0,0.00272,0.0,0.28097]
[1780481056548,85.04,67028.55,26.0,0.00275,0.0,0.28416]
[1780481061584,85.04,67031.42,26.0,0.00276,0.0,0.28496]
[1780481066620,85.04,67031.18,26.0,0.00276,0.0,0.2849]
[1780481071655,85.04,67039.84,26.0,0.00278,0.0,0.28638]
[1780481076694,85.04,67038.53,26.0,0.00278,0.0,0.28601]
[1780481081729,85.04,67043.94,26.0,0.00279,0.0,0.28754]
[1780481083744,85.04,67055.66,26.0,0.00283,0.0,0.29088]
[1780481087774,85.04,67065.63,26.0,0.00286,0.0,0.29375]
[1780481092809,85.04,67075.47,26.0,0.00289,0.0,0.29661]
[1780481097844,85.04,67081.67,26.0,0.00291,0.0,0.29842]
[1780481102879,85.04,67082.18,26.0,0.00291,0.0,0.29857]
[1780481107914,85.04,67083.19,26.0,0.00291,0.0,0.29887]
[1780481112949,85.04,67088.45,26.0,0.00293,0.0,0.30041]
[1780481117983,85.04,67088.19,26.0,0.00293,0.0,0.30034]
[1780481122012,85.04,67101.25,26.0,0.00297,0.0,0.3042]
[1780481127047,85.04,67104.62,26.0,0.00298,0.0,0.30521]
[1780481129061,85.04,67095.01,26.0,0.00295,0.0,0.30235]
[1780481134097,85.04,67102.32,26.0,0.00296,0.0,0.30352]
[1780481139132,85.04,67094.19,26.0,0.00294,0.0,0.30111]
[1780481144176,85.04,67100.08,26.0,0.00296,0.0,0.30285]
[1780481149203,85.04,67099.19,26.0,0.00295,0.0,0.30259]
[1780481151217,85.04,67113.74,26.0,0.003,0.0,0.30693]
[1780481156252,85.04,67116.43,26.0,0.00301,0.0,0.30774]
[1780481161286,85.04,67105.97,26.0,0.00297,0.0,0.3046]
[1780481164310,85.04,67117.48,26.0,0.00301,0.0,0.30805]
[1780481167383,85.04,67131.99,26.0,0.00306,0.0,0.31245]
[1780481169070,85.04,67148.95,26.0,0.00311,0.0,0.31765]
[1780481169697,85.04,67159.3,26.0,0.00315,0.0,0.32086]
[1780481171373,85.04,67170.89,26.0,0.00319,0.0,0.3245]
[1780481172380,85.04,67184.54,26.0,0.00323,0.0,0.32882]
[1780481177415,85.04,67171.39,26.0,0.00319,0.0,0.32465]
[1780481182453,85.04,67169.24,26.0,0.00318,0.0,0.32398]
[1780481187487,85.04,67164.99,26.0,0.00317,0.0,0.32264]
[1780481192522,85.04,67172.0,26.0,0.00318,0.0,0.32379]
[1780481197556,85.04,67171.48,26.0,0.00318,0.0,0.32363]
[1780481202841,85.04,67174.54,26.0,0.00319,0.0,0.32459]
[1780481204370,85.04,67185.61,26.0,0.00323,0.0,0.32809]
[1780481204609,85.04,67195.49,26.0,0.00326,0.0,0.33124]
[1780481209649,85.04,67199.92,26.0,0.00328,0.0,0.33266]
[1780481212670,85.04,67214.84,26.0,0.00333,0.0,0.33749]
[1780481213678,85.04,67225.34,26.0,0.00337,0.0,0.34093]
[1780481216704,85.04,67212.5,26.0,0.00332,0.0,0.33673]
[1780481220732,85.04,67224.04,26.0,0.00336,0.0,0.3405]
[1780481225769,85.04,67231.85,26.0,0.00339,0.0,0.34307]
[1780481226783,85.04,67244.29,26.0,0.00343,0.0,0.3472]
[1780481227789,85.04,67269.24,26.0,0.00352,0.0,0.35561]
[1780481232830,85.04,67275.39,26.0,0.00355,0.0,0.3577]
[1780481233835,85.04,67293.17,26.0,0.00361,0.0,0.36383]
[1780481238872,85.04,67288.56,26.0,0.0036,0.0,0.36223]
[1780481241893,85.04,67272.78,26.0,0.00354,0.0,0.35681]
[1780481246929,85.04,67271.08,26.0,0.00353,0.0,0.35623]
[1780481251964,85.04,67276.97,26.0,0.00354,0.0,0.35711]
[1780481253979,85.04,67290.74,26.0,0.00359,0.0,0.36184]
[1780481254986,85.04,67307.55,26.0,0.00366,0.0,0.36769]
[1780481255992,85.04,67318.76,26.0,0.0037,0.0,0.37163]
[1780481261031,85.04,67329.61,26.0,0.00374,0.0,0.37548]
[1780481266067,85.04,67335.16,26.0,0.00376,0.0,0.37747]
[1780481271150,85.04,67348.35,26.0,0.00382,0.0,0.38222]
[1780481273177,85.04,67334.91,26.0,0.00376,0.0,0.37738]
[1780481278223,85.04,67334.79,26.0,0.00376,0.0,0.37733]
[1780481283259,85.04,67334.91,26.0,0.00376,0.0,0.37738]
[1780481285278,85.04,67348.26,26.0,0.00382,0.0,0.38218]
[1780481290314,85.04,67360.14,26.0,0.00386,0.0,0.38651]
[1780481295349,85.04,67369.96,26.0,0.0039,0.0,0.39011]
[1780481298370,85.04,67358.37,26.0,0.00386,0.0,0.38586]
[1780481303405,85.04,67348.68,26.0,0.00382,0.0,0.38234]
[1780481305419,85.04,67338.29,26.0,0.00378,0.0,0.37859]
[1780481308807,85.04,67356.12,26.0,0.00385,0.0,0.38504]
[1780481310187,85.04,67368.68,26.0,0.0039,0.0,0.38964]
[1780481312254,85.04,67360.25,26.0,0.00385,0.0,0.38534]
[1780481313499,85.04,67344.42,26.0,0.00379,0.0,0.3796]
[1780481315517,85.04,67357.23,26.0,0.00384,0.0,0.38424]
[1780481319545,85.04,67339.99,26.0,0.00377,0.0,0.37801]
[1780481324580,85.04,67344.09,26.0,0.00379,0.0,0.37948]
[1780481329623,85.04,67338.98,26.0,0.00377,0.0,0.37765]
[1780481334661,85.04,67333.03,26.0,0.00374,0.0,0.37552]
[1780481336676,85.04,67319.42,26.0,0.00369,0.0,0.37069]
[1780481341722,85.04,67321.54,26.0,0.0037,0.0,0.37144]
[1780481346745,85.04,67316.23,26.0,0.00368,0.0,0.36957]
[1780481350774,85.04,67326.77,26.0,0.00372,0.0,0.37329]
[1780481355811,85.04,67316.9,26.0,0.00368,0.0,0.3698]
[1780481360846,85.04,67309.78,26.0,0.00365,0.0,0.3673]
[1780481365881,85.04,67304.56,26.0,0.00363,0.0,0.36548]
[1780481369910,85.04,67318.5,26.0,0.00369,0.0,0.37037]
[1780481371923,85.04,67311.04,26.0,0.00365,0.0,0.36658]
[1780481376958,85.04,67311.07,26.0,0.00365,0.0,0.36659]
[1780481379982,85.04,67324.27,26.0,0.0037,0.0,0.37123]
[1780481385019,85.04,67332.53,26.0,0.00373,0.0,0.37416]
[1780481390057,85.04,67330.59,26.0,0.00372,0.0,0.37347]
[1780481395092,85.04,67332.21,26.0,0.00373,0.0,0.37405]
[1780481400141,85.04,67343.08,26.0,0.00377,0.0,0.37793]
[1780481405171,85.04,67335.86,26.0,0.00374,0.0,0.37535]
[1780481410206,85.04,67343.81,26.0,0.00378,0.0,0.37819]
[1780481415241,85.04,67350.51,26.0,0.0038,0.0,0.3806]
[1780481420276,85.04,67360.12,26.0,0.00384,0.0,0.38408]
[1780481425311,85.04,67358.8,26.0,0.00383,0.0,0.3836]
[1780481430346,85.04,67349.9,26.0,0.0038,0.0,0.38038]
[1780481433374,85.04,67340.97,26.0,0.00375,0.0,0.37598]
[1780481438409,85.04,67335.26,26.0,0.00373,0.0,0.37395]
[1780481443444,85.04,67334.92,26.0,0.00373,0.0,0.37383]
[1780481448479,85.04,67333.91,26.0,0.00372,0.0,0.37347]
[1780481453514,85.04,67331.47,26.0,0.00372,0.0,0.3726]
[1780481457542,85.04,67319.75,26.0,0.00367,0.0,0.36847]
[1780481462601,85.04,67305.38,26.0,0.00362,0.0,0.36345]
[1780481464636,85.04,67287.57,26.0,0.00355,0.0,0.35731]
[1780481466646,85.04,67277.24,26.0,0.00351,0.0,0.35379]
[1780481471681,85.04,67285.63,26.0,0.00354,0.0,0.35665]
[1780481474703,85.04,67274.8,26.0,0.0035,0.0,0.35296]
[1780481479738,85.04,67285.18,26.0,0.00354,0.0,0.35649]
[1780481484773,85.04,67288.79,26.0,0.00355,0.0,0.35773]
[1780481489808,85.04,67288.47,26.0,0.00355,0.0,0.35762]
[1780481493843,85.04,67279.3,26.0,0.00351,0.0,0.35336]
[1780481498875,85.04,67271.31,26.0,0.00348,0.0,0.35066]
[1780481503909,85.04,67271.75,26.0,0.00348,0.0,0.3508]
[1780481504916,85.04,67281.67,26.0,0.00352,0.0,0.35416]
[1780481509951,85.04,67279.45,26.0,0.00351,0.0,0.35341]
[1780481514987,85.04,67291.72,26.0,0.00355,0.0,0.35759]
[1780481520032,85.04,67294.22,26.0,0.00356,0.0,0.35845]
[1780481525067,85.04,67297.35,26.0,0.00357,0.0,0.35952]
[1780481526117,85.04,67267.09,26.0,0.00346,0.0,0.34924]
[1780481527114,85.04,67248.49,26.0,0.00339,0.0,0.34304]
[1780481530137,85.04,67234.93,26.0,0.00335,0.0,0.33858]
[1780481532151,85.04,67224.12,26.0,0.00331,0.0,0.33506]
[1780481536181,85.04,67209.33,26.0,0.00326,0.0,0.3303]
[1780481541216,85.04,67200.6,26.0,0.00323,0.0,0.32752]
[1780481546251,85.04,67199.94,26.0,0.00322,0.0,0.32731]
[1780481550279,85.04,67179.99,26.0,0.00316,0.0,0.32102]
[1780481555314,85.04,67173.2,26.0,0.00312,0.0,0.31786]
[1780481558335,85.04,67157.27,26.0,0.00307,0.0,0.31296]
[1780481563379,85.04,67167.2,26.0,0.0031,0.0,0.31601]
[1780481568411,85.04,67163.8,26.0,0.00309,0.0,0.31496]
[1780481573446,85.04,67164.55,26.0,0.0031,0.0,0.31519]
[1780481578481,85.04,67164.1,26.0,0.00309,0.0,0.31505]
[1780481583516,85.04,67165.14,26.0,0.0031,0.0,0.31537]
[1780481588555,85.04,67176.99,26.0,0.00314,0.0,0.31904]
[1780481593589,85.04,67182.1,26.0,0.00315,0.0,0.32063]
[1780481598626,85.04,67180.6,26.0,0.00315,0.0,0.32016]
[1780481602654,85.04,67193.53,26.0,0.00319,0.0,0.32421]
[1780481604124,85.04,67193.53,26.0,0.00319,0.0,0.32421]
[1780481609703,85.04,67195.73,26.0,0.0032,0.0,0.32491]
[1780481614742,85.04,67190.55,26.0,0.00317,0.0,0.32222]
[1780481619975,85.04,67199.15,26.0,0.0032,0.0,0.32493]
[1780481620049,85.04,67210.0,26.0,0.00324,0.0,0.32837]
[1780481625821,85.04,67206.88,26.0,0.00323,0.0,0.32737]
[1780481630856,85.04,67208.24,26.0,0.00323,0.0,0.32781]
[1780481635891,85.04,67209.31,26.0,0.00324,0.0,0.32815]
[1780481640926,85.04,67212.59,26.0,0.00325,0.0,0.32919]
[1780481643947,85.04,67223.1,26.0,0.00328,0.0,0.33256]
[1780481648982,85.04,67225.38,26.0,0.00329,0.0,0.3333]
[1780481654018,85.04,67225.07,26.0,0.00329,0.0,0.3332]
[1780481658046,85.04,67215.22,26.0,0.00326,0.0,0.33003]
[1780481663081,85.04,67214.03,26.0,0.00325,0.0,0.32965]
[1780481668115,85.04,67213.29,26.0,0.00325,0.0,0.32942]
[1780481673150,85.04,67216.19,26.0,0.00325,0.0,0.32927]
[1780481678186,85.04,67216.72,26.0,0.00325,0.0,0.32944]
[1780481683221,85.04,67218.4,26.0,0.00326,0.0,0.32998]
[1780481688256,85.04,67216.5,26.0,0.00325,0.0,0.32937]
[1780481693290,85.04,67213.26,26.0,0.00324,0.0,0.32833]
[1780481698326,85.04,67212.52,26.0,0.00324,0.0,0.3281]
[1780481701363,85.04,67197.3,26.0,0.00318,0.0,0.32328]
[1780481703507,85.04,67192.91,26.0,0.00317,0.0,0.3219]
[1780481704115,85.04,67191.81,26.0,0.00317,0.0,0.32156]
[1780481709420,85.04,67198.86,26.0,0.00319,0.0,0.32377]
[1780481714454,85.04,67199.62,26.0,0.00319,0.0,0.32401]
[1780481719491,85.04,67198.88,26.0,0.00319,0.0,0.32378]
[1780481721508,85.04,67212.66,26.0,0.00324,0.0,0.32814]
[1780481725535,85.04,67226.55,26.0,0.00329,0.0,0.33259]
[1780481730570,85.04,67230.08,26.0,0.0033,0.0,0.33373]
[1780481731519,85.04,67230.08,26.0,0.0033,0.0,0.33373]
[1780481732210,85.04,67233.33,26.0,0.0033,0.0,0.3337]
[1780481741647,85.04,67223.08,26.0,0.00326,0.0,0.3304]
[1780481743890,85.04,67223.46,26.0,0.00326,0.0,0.33052]
[1780481748696,85.04,67240.47,26.0,0.00332,0.0,0.33601]
[1780481749776,85.04,67240.47,26.0,0.00332,0.0,0.33601]
[1780481750296,85.04,67241.18,26.0,0.00333,0.0,0.33624]
[1780481751481,85.04,67241.53,26.0,0.00333,0.0,0.33636]
[1780481753596,85.04,67242.39,26.0,0.00333,0.0,0.33664]
[1780481754209,85.04,67233.47,26.0,0.0033,0.0,0.33374]
[1780481754738,85.04,67220.63,26.0,0.00325,0.0,0.32961]
[1780481754840,85.04,67220.63,26.0,0.00325,0.0,0.32961]
[1780481754901,85.04,67220.63,26.0,0.00325,0.0,0.32961]
[1780481756752,85.04,67209.9,26.0,0.00322,0.0,0.3262]
[1780481758784,85.04,67186.62,26.0,0.00314,0.0,0.31889]
[1780481761809,85.04,67171.8,26.0,0.00309,0.0,0.3143]
[1780481766845,85.04,67166.92,26.0,0.00307,0.0,0.31281]
[1780481771879,85.04,67177.53,26.0,0.00311,0.0,0.31607]
[1780481776914,85.04,67176.67,26.0,0.00311,0.0,0.3158]
[1780481781949,85.04,67176.89,26.0,0.00311,0.0,0.31587]
[1780481784326,85.04,67177.09,26.0,0.00311,0.0,0.31593]
[1780481784867,85.04,67177.09,26.0,0.00311,0.0,0.31593]
[1780481784354,85.04,67187.17,26.0,0.00314,0.0,0.31906]
[1780481790011,85.04,67181.94,26.0,0.00312,0.0,0.31743]
[1780481795059,85.04,67174.8,26.0,0.00309,0.0,0.31419]
[1780481797078,85.04,67148.26,26.0,0.003,0.0,0.30613]
[1780481802113,85.04,67142.83,26.0,0.00299,0.0,0.3045]
[1780481807149,85.04,67148.43,26.0,0.003,0.0,0.30618]
[1780481812183,85.04,67148.89,26.0,0.003,0.0,0.30632]
[1780481817228,85.04,67158.8,26.0,0.00304,0.0,0.30931]
[1780481822262,85.04,67164.33,26.0,0.00305,0.0,0.31099]
[1780481827297,85.04,67162.54,26.0,0.00305,0.0,0.31044]
[1780481832332,85.04,67154.67,26.0,0.00302,0.0,0.30806]
[1780481837367,85.04,67147.31,26.0,0.003,0.0,0.30584]
[1780481840375,85.04,67146.47,26.0,0.003,0.0,0.30559]
[1780481844416,85.04,67129.7,26.0,0.00294,0.0,0.30059]
[1780481846430,85.04,67118.51,26.0,0.00291,0.0,0.2973]
[1780481851465,85.04,67113.36,26.0,0.00288,0.0,0.29481]
[1780481856500,85.04,67125.03,26.0,0.00292,0.0,0.29822]
[1780481861535,85.04,67131.73,26.0,0.00294,0.0,0.30019]
[1780481866570,85.04,67124.65,26.0,0.00292,0.0,0.29811]
[1780481871605,85.04,67126.88,26.0,0.00292,0.0,0.29876]
[1780481876640,85.04,67124.55,26.0,0.00292,0.0,0.29808]
[1780481881675,85.04,67116.98,26.0,0.00289,0.0,0.29586]
[1780481886714,85.04,67116.86,26.0,0.00289,0.0,0.29583]
[1780481891749,85.04,67119.59,26.0,0.0029,0.0,0.29662]
[1780481896784,85.04,67118.5,26.0,0.0029,0.0,0.2963]
[1780481901822,85.04,67121.35,26.0,0.00291,0.0,0.29714]
[1780481906859,85.04,67114.21,26.0,0.00289,0.0,0.29505]
[1780481911894,85.04,67115.31,26.0,0.00288,0.0,0.29438]
[1780481916929,85.04,67124.31,26.0,0.00291,0.0,0.29701]
[1780481921965,85.04,67127.6,26.0,0.00292,0.0,0.29797]
[1780481927000,85.04,67127.69,26.0,0.00292,0.0,0.298]
[1780481932037,85.04,67128.75,26.0,0.00292,0.0,0.29831]
[1780481937073,85.04,67127.52,26.0,0.00292,0.0,0.29795]
[1780481942126,85.04,67123.78,26.0,0.00291,0.0,0.29685]
[1780481947162,85.04,67121.6,26.0,0.0029,0.0,0.29622]
[1780481951189,85.04,67111.49,26.0,0.00287,0.0,0.29327]
[1780481957231,85.04,67111.4,26.0,0.00287,0.0,0.29325]
[1780481961259,85.04,67122.48,26.0,0.0029,0.0,0.29647]
[1780481966294,85.04,67123.68,26.0,0.00291,0.0,0.29682]
[1780481971329,85.04,67123.36,26.0,0.00289,0.0,0.29574]
[1780481976364,85.04,67113.08,26.0,0.00286,0.0,0.29275]
[1780481981399,85.04,67112.65,26.0,0.00286,0.0,0.29262]
[1780481986434,85.04,67112.25,26.0,0.00286,0.0,0.29251]
[1780481991470,85.04,67110.51,26.0,0.00285,0.0,0.29201]
[1780481996505,85.04,67112.14,26.0,0.00286,0.0,0.29248]
[1780482001540,85.04,67119.48,26.0,0.00288,0.0,0.29461]
[1780482006575,85.04,67126.66,26.0,0.0029,0.0,0.2967]
[1780482011610,85.04,67126.21,26.0,0.0029,0.0,0.29657]
[1780482014631,85.04,67114.08,26.0,0.00287,0.0,0.29304]
[1780482019666,85.04,67104.77,26.0,0.00284,0.0,0.29035]
[1780482024701,85.04,67101.03,26.0,0.00283,0.0,0.28928]
[1780482029736,85.04,67097.69,26.0,0.00282,0.0,0.28833]
[1780482034771,85.04,67098.35,26.0,0.00281,0.0,0.28754]
[1780482039806,85.04,67099.88,26.0,0.00281,0.0,0.28798]
[1780482044840,85.04,67100.44,26.0,0.00281,0.0,0.28814]
[1780482045857,85.04,67113.76,26.0,0.00286,0.0,0.29196]
[1780482047877,85.04,67126.14,26.0,0.00289,0.0,0.29555]
[1780482052907,85.04,67119.02,26.0,0.00287,0.0,0.29348]
[1780482057942,85.04,67127.86,26.0,0.0029,0.0,0.29606]
[1780482062978,85.04,67126.4,26.0,0.00289,0.0,0.29563]
[1780482068014,85.04,67117.93,26.0,0.00287,0.0,0.29317]
[1780482071047,85.04,67130.29,26.0,0.00291,0.0,0.29677]
[1780482076082,85.04,67132.64,26.0,0.00291,0.0,0.29746]
[1780482081117,85.04,67134.18,26.0,0.00292,0.0,0.29791]
[1780482084138,85.04,67147.85,26.0,0.00296,0.0,0.30195]
[1780482088170,85.04,67164.53,26.0,0.00302,0.0,0.30694]
[1780482089174,85.04,67176.01,26.0,0.00305,0.0,0.31042]
[1780482094209,85.04,67178.86,26.0,0.00305,0.0,0.31025]
[1780482099245,85.04,67173.56,26.0,0.00304,0.0,0.30864]
[1780482104280,85.04,67172.36,26.0,0.00303,0.0,0.30828]
[1780482109315,85.04,67167.86,26.0,0.00302,0.0,0.30692]
[1780482114350,85.04,67168.92,26.0,0.00302,0.0,0.30724]
[1780482119385,85.04,67168.83,26.0,0.00302,0.0,0.30721]
[1780482124440,85.04,67159.42,26.0,0.00299,0.0,0.30439]
[1780482126489,85.04,67145.22,26.0,0.00294,0.0,0.30016]
[1780482128503,85.04,67134.53,26.0,0.00291,0.0,0.29701]
[1780482133538,85.04,67129.38,26.0,0.00289,0.0,0.29551]
[1780482135553,85.04,67119.54,26.0,0.00286,0.0,0.29265]
[1780482140588,85.04,67120.33,26.0,0.00287,0.0,0.29288]
[1780482144616,85.04,67130.31,26.0,0.0029,0.0,0.29578]
[1780482149651,85.04,67135.08,26.0,0.00291,0.0,0.29717]
[1780482154686,85.04,67131.4,26.0,0.00289,0.0,0.2951]
[1780482159722,85.04,67132.97,26.0,0.0029,0.0,0.29556]
[1780482164759,85.04,67137.97,26.0,0.00291,0.0,0.29702]
[1780482170798,85.04,67137.8,26.0,0.00291,0.0,0.29697]
[1780482175833,85.04,67138.03,26.0,0.00291,0.0,0.29704]
[1780482180868,85.04,67137.93,26.0,0.00291,0.0,0.29701]
[1780482183891,85.04,67154.16,26.0,0.00296,0.0,0.3018]
[1780482187919,85.04,67163.72,26.0,0.00299,0.0,0.30466]
[1780482192955,85.04,67168.81,26.0,0.00301,0.0,0.30618]
[1780482197989,85.04,67170.6,26.0,0.00302,0.0,0.30672]
[1780482203024,85.04,67170.58,26.0,0.00302,0.0,0.30672]
[1780482208059,85.04,67170.54,26.0,0.00302,0.0,0.30671]
[1780482213093,85.04,67168.53,26.0,0.003,0.0,0.30508]
[1780482218129,85.04,67166.86,26.0,0.00299,0.0,0.30458]
[1780482223166,85.04,67170.07,26.0,0.003,0.0,0.30554]
[1780482228201,85.04,67175.37,26.0,0.00302,0.0,0.30714]
[1780482231222,85.04,67185.56,26.0,0.00305,0.0,0.31023]
[1780482234247,85.04,67174.62,26.0,0.00302,0.0,0.30691]
[1780482239282,85.04,67171.73,26.0,0.00301,0.0,0.30604]
[1780482244318,85.04,67172.2,26.0,0.00301,0.0,0.30618]
[1780482247339,85.04,67181.71,26.0,0.00304,0.0,0.30906]
[1780482252374,85.04,67180.28,26.0,0.00304,0.0,0.30862]
[1780482257409,85.04,67177.27,26.0,0.00303,0.0,0.30771]
[1780482262444,85.04,67174.53,26.0,0.00302,0.0,0.30688]
[1780482267479,85.04,67179.55,26.0,0.00303,0.0,0.3084]
[1780482272514,85.04,67180.3,26.0,0.00303,0.0,0.3076]
[1780482277549,85.04,67180.19,26.0,0.00303,0.0,0.30757]
[1780482282584,85.04,67180.36,26.0,0.00303,0.0,0.30762]
[1780482285605,85.04,67166.94,26.0,0.00298,0.0,0.30358]
[1780482290640,85.04,67162.06,26.0,0.00297,0.0,0.30213]
[1780482295675,85.04,67147.55,26.0,0.00292,0.0,0.29784]
[1780482300710,85.04,67147.49,26.0,0.00292,0.0,0.29782]
[1780482305745,85.04,67153.82,26.0,0.00294,0.0,0.29968]
[1780482310780,85.04,67155.79,26.0,0.00295,0.0,0.30027]
[1780482315815,85.04,67150.53,26.0,0.00293,0.0,0.29871]
[1780482320850,85.04,67157.66,26.0,0.00295,0.0,0.30082]
[1780482325885,85.04,67159.41,26.0,0.00296,0.0,0.30134]
[1780482330920,85.04,67165.39,26.0,0.00298,0.0,0.30312]
[1780482335955,85.04,67166.13,26.0,0.00297,0.0,0.30233]
[1780482340990,85.04,67166.64,26.0,0.00297,0.0,0.30248]
[1780482346026,85.04,67168.47,26.0,0.00298,0.0,0.30303]
[1780482351061,85.04,67169.98,26.0,0.00298,0.0,0.30348]
[1780482356096,85.04,67167.84,26.0,0.00298,0.0,0.30284]
[1780482361133,85.04,67165.99,26.0,0.00297,0.0,0.30229]
[1780482366168,85.04,67166.21,26.0,0.00297,0.0,0.30235]
[1780482372211,85.04,67168.03,26.0,0.00298,0.0,0.30289]
[1780482377246,85.04,67162.79,26.0,0.00296,0.0,0.30133]
[1780482379260,85.04,67147.08,26.0,0.00291,0.0,0.2967]
[1780482384295,85.04,67144.96,26.0,0.0029,0.0,0.29608]
[1780482389330,85.04,67145.64,26.0,0.00291,0.0,0.29627]
[1780482394365,85.04,67141.05,26.0,0.00288,0.0,0.29394]
[1780482399400,85.04,67136.44,26.0,0.00287,0.0,0.2926]
[1780482404435,85.04,67136.69,26.0,0.00287,0.0,0.29267]
[1780482409470,85.04,67125.61,26.0,0.00284,0.0,0.28948]
[1780482414505,85.04,67125.0,26.0,0.00283,0.0,0.2893]
[1780482419540,85.04,67125.19,26.0,0.00283,0.0,0.28936]
[1780482423568,85.04,67139.48,26.0,0.00288,0.0,0.29348]
[1780482426589,85.04,67153.19,26.0,0.00292,0.0,0.29749]
[1780482428602,85.04,67162.97,26.0,0.00295,0.0,0.30038]
[1780482433638,85.04,67159.17,26.0,0.00294,0.0,0.29925]
[1780482438673,85.04,67159.03,26.0,0.00294,0.0,0.29921]
[1780482443708,85.04,67162.18,26.0,0.00295,0.0,0.30014]
[1780482448742,85.04,67165.78,26.0,0.00296,0.0,0.30121]
[1780482453778,85.04,67162.18,26.0,0.00294,0.0,0.29913]
[1780482460828,85.04,67158.11,26.0,0.00293,0.0,0.29793]
[1780482462841,85.04,67148.2,26.0,0.0029,0.0,0.29503]
[1780482467876,85.04,67144.49,26.0,0.00288,0.0,0.29395]
[1780482472911,85.04,67140.48,26.0,0.00287,0.0,0.29278]
[1780482477945,85.04,67137.66,26.0,0.00286,0.0,0.29196]
[1780482482981,85.04,67138.6,26.0,0.00287,0.0,0.29224]
[1780482490030,85.04,67138.48,26.0,0.00287,0.0,0.2922]
[1780482495065,85.04,67138.6,26.0,0.00287,0.0,0.29224]
[1780482501107,85.04,67138.49,26.0,0.00287,0.0,0.2922]
[1780482506143,85.04,67154.76,26.0,0.00292,0.0,0.29695]
[1780482511178,85.04,67164.23,26.0,0.00294,0.0,0.29873]
[1780482516214,85.04,67165.93,26.0,0.00294,0.0,0.29923]
[1780482521249,85.04,67171.07,26.0,0.00296,0.0,0.30076]
[1780482523263,85.04,67185.51,26.0,0.003,0.0,0.30507]
[1780482528298,85.04,67192.38,26.0,0.00303,0.0,0.30714]
[1780482533333,85.04,67196.32,26.0,0.00304,0.0,0.30833]
[1780482538370,85.04,67200.89,26.0,0.00305,0.0,0.30972]
[1780482543405,85.04,67196.02,26.0,0.00304,0.0,0.30824]
[1780482547433,85.04,67186.45,26.0,0.00301,0.0,0.30535]
[1780482552468,85.04,67187.05,26.0,0.00301,0.0,0.30553]
[1780482557503,85.04,67188.57,26.0,0.00301,0.0,0.30599]
[1780482560524,85.04,67200.4,26.0,0.00305,0.0,0.30957]
[1780482565562,85.04,67193.24,26.0,0.00303,0.0,0.3074]
[1780482569590,85.04,67204.44,26.0,0.00307,0.0,0.3108]
[1780482574625,85.04,67210.77,26.0,0.00308,0.0,0.3117]
[1780482579660,85.04,67213.94,26.0,0.00309,0.0,0.31267]
[1780482584695,85.04,67216.67,26.0,0.0031,0.0,0.31351]
[1780482589730,85.04,67226.06,26.0,0.00313,0.0,0.31641]
[1780482594764,85.04,67223.85,26.0,0.00312,0.0,0.31573]
[1780482600808,85.04,67225.02,26.0,0.00312,0.0,0.31609]
[1780482605843,85.04,67223.19,26.0,0.00312,0.0,0.31552]
[1780482610878,85.04,67227.77,26.0,0.00313,0.0,0.31694]
[1780482615913,85.04,67234.73,26.0,0.00316,0.0,0.31911]
[1780482620950,85.04,67236.56,26.0,0.00316,0.0,0.31968]
[1780482622964,85.04,67246.86,26.0,0.0032,0.0,0.32292]
[1780482627999,85.04,67247.32,26.0,0.0032,0.0,0.32306]
[1780482633036,85.04,67256.62,26.0,0.00322,0.0,0.32494]
[1780482638075,85.04,67260.46,26.0,0.00323,0.0,0.32616]
[1780482640089,85.04,67272.9,26.0,0.00328,0.0,0.33014]
[1780482643142,85.04,67288.9,26.0,0.00333,0.0,0.33532]
[1780482644269,85.04,67288.9,26.0,0.00333,0.0,0.33532]
[1780482650191,85.04,67291.2,26.0,0.00334,0.0,0.33607]
[1780482655228,85.04,67286.55,26.0,0.00333,0.0,0.33455]
[1780482660266,85.04,67283.7,26.0,0.00332,0.0,0.33363]
[1780482665301,85.04,67275.02,26.0,0.00329,0.0,0.33082]
[1780482668330,85.04,67262.32,26.0,0.00324,0.0,0.32675]
[1780482673365,85.04,67256.44,26.0,0.00322,0.0,0.32488]
[1780482678401,85.04,67249.8,26.0,0.0032,0.0,0.32278]
[1780482683436,85.04,67250.45,26.0,0.0032,0.0,0.32298]
[1780482688472,85.04,67258.37,26.0,0.00323,0.0,0.32549]
[1780482692503,85.04,67240.17,26.0,0.00316,0.0,0.31869]
[1780482693512,85.04,67224.3,26.0,0.0031,0.0,0.31377]
[1780482698547,85.04,67218.08,26.0,0.00308,0.0,0.31185]
[1780482703582,85.04,67222.14,26.0,0.00309,0.0,0.3131]
[1780482707610,85.04,67208.76,26.0,0.00305,0.0,0.30901]
[1780482712645,85.04,67200.64,26.0,0.00302,0.0,0.30655]
[1780482717679,85.04,67196.77,26.0,0.00301,0.0,0.30538]
[1780482722715,85.04,67201.67,26.0,0.00303,0.0,0.30686]
[1780482727750,85.04,67205.7,26.0,0.00304,0.0,0.30808]
[1780482732785,85.04,67208.8,26.0,0.00305,0.0,0.30902]
[1780482737820,85.04,67207.65,26.0,0.00305,0.0,0.30867]
[1780482742855,85.04,67207.25,26.0,0.00305,0.0,0.30855]
[1780482747891,85.04,67216.03,26.0,0.00307,0.0,0.31123]
[1780482749905,85.04,67231.15,26.0,0.00312,0.0,0.31588]
[1780482755949,85.04,67238.7,26.0,0.00314,0.0,0.31717]
[1780482760984,85.04,67241.54,26.0,0.00315,0.0,0.31806]
[1780482765015,85.04,67255.72,26.0,0.0032,0.0,0.3225]
[1780482768037,85.04,67270.49,26.0,0.00325,0.0,0.32719]
[1780482773079,85.04,67270.98,26.0,0.00325,0.0,0.32735]
[1780482778115,85.04,67274.07,26.0,0.00326,0.0,0.32834]
[1780482783150,85.04,67262.54,26.0,0.00322,0.0,0.32466]
[1780482788185,85.04,67263.57,26.0,0.00322,0.0,0.32499]
[1780482791206,85.04,67250.87,26.0,0.00318,0.0,0.32098]
[1780482796241,85.04,67246.43,26.0,0.00317,0.0,0.31958]
[1780482801277,85.04,67246.39,26.0,0.00317,0.0,0.31957]
[1780482806317,85.04,67240.86,26.0,0.00315,0.0,0.31784]
[1780482811353,85.04,67239.43,26.0,0.00313,0.0,0.31634]
[1780482816388,85.04,67239.07,26.0,0.00313,0.0,0.31623]
[1780482820416,85.04,67248.53,26.0,0.00316,0.0,0.31918]
[1780482825451,85.04,67252.61,26.0,0.00318,0.0,0.32046]
[1780482830486,85.04,67254.8,26.0,0.00318,0.0,0.32114]
[1780482835521,85.04,67255.52,26.0,0.00319,0.0,0.32137]
[1780482840556,85.04,67250.16,26.0,0.00317,0.0,0.31969]
[1780482843583,85.04,67265.42,26.0,0.00322,0.0,0.3245]
[1780482847611,85.04,67279.55,26.0,0.00327,0.0,0.32901]
[1780482852646,85.04,67283.43,26.0,0.00328,0.0,0.33026]
[1780482857687,85.04,67283.21,26.0,0.00328,0.0,0.33018]
[1780482862722,85.04,67277.77,26.0,0.00326,0.0,0.32844]
[1780482867756,85.04,67274.99,26.0,0.00325,0.0,0.32755]
[1780482870778,85.04,67264.39,26.0,0.00322,0.0,0.32417]
[1780482875813,85.04,67261.96,26.0,0.0032,0.0,0.32233]
[1780482880848,85.04,67262.69,26.0,0.0032,0.0,0.32256]
[1780482885883,85.04,67255.66,26.0,0.00318,0.0,0.32035]
[1780482890918,85.04,67251.7,26.0,0.00316,0.0,0.3191]
[1780482893938,85.04,67241.99,26.0,0.00313,0.0,0.31608]
[1780482897968,85.04,67232.06,26.0,0.0031,0.0,0.31301]
[1780482901996,85.04,67243.02,26.0,0.00313,0.0,0.3164]
[1780482907032,85.04,67245.77,26.0,0.00314,0.0,0.31725]
[1780482912067,85.04,67245.71,26.0,0.00314,0.0,0.31724]
[1780482917102,85.04,67244.7,26.0,0.00314,0.0,0.31692]
[1780482922137,85.04,67237.25,26.0,0.00311,0.0,0.31461]
[1780482925512,85.04,67233.44,26.0,0.0031,0.0,0.31344]
[1780482925666,85.04,67233.44,26.0,0.0031,0.0,0.31344]
[1780482932207,85.04,67230.01,26.0,0.00308,0.0,0.31133]
[1780482937242,85.04,67232.21,26.0,0.00309,0.0,0.31201]
[1780482942277,85.04,67236.97,26.0,0.0031,0.0,0.31347]
[1780482947313,85.04,67244.69,26.0,0.00313,0.0,0.31586]
[1780482952348,85.04,67239.11,26.0,0.00311,0.0,0.31413]
[1780482958391,85.04,67238.4,26.0,0.00311,0.0,0.31391]
[1780482963427,85.04,67230.16,26.0,0.00308,0.0,0.31138]
[1780482968462,85.04,67218.83,26.0,0.00304,0.0,0.30792]
[1780482972490,85.04,67207.28,26.0,0.00301,0.0,0.30444]
[1780482977526,85.04,67201.53,26.0,0.00299,0.0,0.30271]
[1780482982561,85.04,67201.09,26.0,0.00299,0.0,0.30258]
[1780482986041,85.04,67183.64,26.0,0.00293,0.0,0.2974]
[1780482986592,85.04,67173.18,26.0,0.0029,0.0,0.29433]
[1780482989613,85.04,67160.81,26.0,0.00286,0.0,0.29074]
[1780482991628,85.04,67149.11,26.0,0.00281,0.0,0.28639]
[1780482993642,85.04,67132.32,26.0,0.00276,0.0,0.28164]
[1780482998676,85.04,67130.9,26.0,0.00276,0.0,0.28124]
[1780483002706,85.04,67118.39,26.0,0.00272,0.0,0.27774]
[1780483007741,85.04,67123.99,26.0,0.00274,0.0,0.2793]
[1780483012776,85.04,67126.69,26.0,0.00274,0.0,0.28006]
[1780483017812,85.04,67128.64,26.0,0.00275,0.0,0.2806]
[1780483022847,85.04,67129.12,26.0,0.00275,0.0,0.28074]
[1780483026877,85.04,67143.02,26.0,0.00279,0.0,0.28466]
[1780483031912,85.04,67146.65,26.0,0.00281,0.0,0.28569]
[1780483035940,85.04,67156.17,26.0,0.00283,0.0,0.28841]
[1780483040975,85.04,67161.16,26.0,0.00285,0.0,0.28985]
[1780483046010,85.04,67160.06,26.0,0.00285,0.0,0.28953]
[1780483051045,85.04,67159.98,26.0,0.00284,0.0,0.28852]
[1780483056080,85.04,67160.69,26.0,0.00284,0.0,0.28873]
[1780483061115,85.04,67158.9,26.0,0.00283,0.0,0.28821]
[1780483066150,85.04,67158.94,26.0,0.00283,0.0,0.28822]
[1780483071185,85.04,67160.06,26.0,0.00284,0.0,0.28855]
[1780483076220,85.04,67156.41,26.0,0.00283,0.0,0.2875]
[1780483081261,85.04,67157.26,26.0,0.00283,0.0,0.28774]
[1780483086293,85.04,67165.41,26.0,0.00285,0.0,0.29009]
[1780483089316,85.04,67177.09,26.0,0.00289,0.0,0.29347]
[1780483090322,85.04,67191.53,26.0,0.00294,0.0,0.29771]
[1780483095357,85.04,67199.11,26.0,0.00296,0.0,0.29995]
[1780483100392,85.04,67198.68,26.0,0.00296,0.0,0.29982]
[1780483105428,85.04,67200.18,26.0,0.00296,0.0,0.30027]
[1780483110463,85.04,67199.42,26.0,0.00296,0.0,0.30004]
[1780483115498,85.04,67199.2,26.0,0.00295,0.0,0.29896]
[1780483118519,85.04,67215.47,26.0,0.003,0.0,0.30382]
[1780483123556,85.04,67218.44,26.0,0.00301,0.0,0.30471]
[1780483128591,85.04,67217.03,26.0,0.00301,0.0,0.30428]
[1780483131612,85.04,67233.54,26.0,0.00306,0.0,0.30928]
[1780483136647,85.04,67236.72,26.0,0.00307,0.0,0.31026]
[1780483141687,85.04,67236.25,26.0,0.00307,0.0,0.31011]
[1780483146722,85.04,67247.73,26.0,0.00311,0.0,0.31364]
[1780483151757,85.04,67247.36,26.0,0.00311,0.0,0.31352]
[1780483157242,85.04,67247.54,26.0,0.00311,0.0,0.31358]
[1780483158806,85.04,67262.45,26.0,0.00316,0.0,0.31821]
[1780483159813,85.04,67273.88,26.0,0.0032,0.0,0.3218]
[1780483161829,85.04,67287.62,26.0,0.00324,0.0,0.32616]
[1780483164849,85.04,67297.47,26.0,0.00328,0.0,0.32931]
[1780483167334,85.04,67310.28,26.0,0.00332,0.0,0.33346]
[1780483172905,85.04,67309.59,26.0,0.00331,0.0,0.33213]
[1780483177940,85.04,67310.07,26.0,0.00331,0.0,0.33229]
[1780483182989,85.04,67301.21,26.0,0.00328,0.0,0.32942]
[1780483183989,85.04,67286.55,26.0,0.00323,0.0,0.32473]
[1780483188017,85.04,67275.2,26.0,0.00319,0.0,0.32114]
[1780483193054,85.04,67271.38,26.0,0.00318,0.0,0.31994]
[1780483196077,85.04,67257.39,26.0,0.00313,0.0,0.31557]
[1780483197086,85.04,67245.8,26.0,0.00309,0.0,0.31199]
[1780483202125,85.04,67244.21,26.0,0.00309,0.0,0.3115]
[1780483207160,85.04,67240.45,26.0,0.00307,0.0,0.31035]
[1780483212195,85.04,67234.87,26.0,0.00306,0.0,0.30865]
[1780483217230,85.04,67233.68,26.0,0.00305,0.0,0.30829]
[1780483222267,85.04,67227.99,26.0,0.00303,0.0,0.30656]
[1780483227301,85.04,67231.36,26.0,0.00304,0.0,0.30758]
[1780483232336,85.04,67228.58,26.0,0.00303,0.0,0.3057]
[1780483237371,85.04,67217.67,26.0,0.00299,0.0,0.30242]
[1780483242406,85.04,67213.99,26.0,0.00298,0.0,0.30132]
[1780483247441,85.04,67213.31,26.0,0.00298,0.0,0.30112]
[1780483252477,85.04,67209.45,26.0,0.00296,0.0,0.29997]
[1780483257511,85.04,67209.68,26.0,0.00296,0.0,0.30004]
[1780483262549,85.04,67202.76,26.0,0.00294,0.0,0.29799]
[1780483267590,85.04,67201.17,26.0,0.00294,0.0,0.29752]
[1780483272625,85.04,67200.97,26.0,0.00294,0.0,0.29746]
[1780483277661,85.04,67201.09,26.0,0.00294,0.0,0.29749]
[1780483282695,85.04,67200.54,26.0,0.00293,0.0,0.29733]
[1780483287732,85.04,67196.47,26.0,0.00292,0.0,0.29613]
[1780483292768,85.04,67192.73,26.0,0.0029,0.0,0.29403]
[1780483296795,85.04,67203.2,26.0,0.00293,0.0,0.2971]
[1780483301830,85.04,67199.43,26.0,0.00292,0.0,0.29599]
[1780483306865,85.04,67198.11,26.0,0.00292,0.0,0.29561]
[1780483310893,85.04,67188.44,26.0,0.00289,0.0,0.29278]
[1780483315929,85.04,67182.8,26.0,0.00287,0.0,0.29114]
[1780483320964,85.04,67185.57,26.0,0.00288,0.0,0.29194]
[1780483325999,85.04,67194.78,26.0,0.00291,0.0,0.29463]
[1780483331046,85.04,67193.21,26.0,0.0029,0.0,0.29417]
[1780483336081,85.04,67191.99,26.0,0.0029,0.0,0.29381]
[1780483341116,85.04,67191.3,26.0,0.0029,0.0,0.29361]
[1780483346152,85.04,67187.8,26.0,0.00288,0.0,0.29259]
[1780483351187,85.04,67181.75,26.0,0.00286,0.0,0.28984]
[1780483356224,85.04,67182.17,26.0,0.00286,0.0,0.28996]
[1780483361259,85.04,67183.07,26.0,0.00286,0.0,0.29022]
[1780483366294,85.04,67182.57,26.0,0.00286,0.0,0.29008]
[1780483371329,85.04,67181.71,26.0,0.00286,0.0,0.28983]
[1780483376364,85.04,67180.93,26.0,0.00285,0.0,0.28961]
[1780483381399,85.04,67182.36,26.0,0.00286,0.0,0.29002]
[1780483386437,85.04,67188.44,26.0,0.00288,0.0,0.29178]
[1780483391473,85.04,67195.99,26.0,0.0029,0.0,0.29398]
[1780483396508,85.04,67199.01,26.0,0.00291,0.0,0.29486]
[1780483401543,85.04,67198.85,26.0,0.00291,0.0,0.29482]
[1780483406578,85.04,67200.39,26.0,0.00291,0.0,0.29527]
[1780483411613,85.04,67200.5,26.0,0.00291,0.0,0.29429]
[1780483416648,85.04,67200.54,26.0,0.00291,0.0,0.29431]
[1780483421683,85.04,67201.83,26.0,0.00291,0.0,0.29468]
[1780483426718,85.04,67201.09,26.0,0.00291,0.0,0.29447]
[1780483431754,85.04,67201.57,26.0,0.00291,0.0,0.29461]
[1780483436789,85.04,67201.08,26.0,0.00291,0.0,0.29446]
[1780483441824,85.04,67205.81,26.0,0.00292,0.0,0.29585]
[1780483446859,85.04,67207.67,26.0,0.00293,0.0,0.2964]
[1780483448873,85.04,67194.88,26.0,0.00289,0.0,0.29265]
[1780483453908,85.04,67181.11,26.0,0.00284,0.0,0.28867]
[1780483458944,85.04,67178.68,26.0,0.00284,0.0,0.28797]
[1780483463984,85.04,67169.54,26.0,0.00281,0.0,0.28535]
[1780483469019,85.04,67162.03,26.0,0.00279,0.0,0.28322]
[1780483474054,85.04,67157.56,26.0,0.00276,0.0,0.28098]
[1780483479089,85.04,67133.98,26.0,0.00269,0.0,0.27441]
[1780483484124,85.04,67132.16,26.0,0.00269,0.0,0.27391]
[1780483489159,85.04,67133.02,26.0,0.00269,0.0,0.27415]
[1780483492181,85.04,67142.7,26.0,0.00272,0.0,0.27683]
[1780483500237,85.04,67144.31,26.0,0.00272,0.0,0.27727]
[1780483505274,85.04,67144.14,26.0,0.00272,0.0,0.27723]
[1780483507288,85.04,67154.21,26.0,0.00275,0.0,0.28004]
[1780483510314,85.04,67141.87,26.0,0.00272,0.0,0.2766]
[1780483515349,85.04,67134.98,26.0,0.0027,0.0,0.27469]
[1780483520384,85.04,67138.02,26.0,0.0027,0.0,0.27553]
[1780483523405,85.04,67126.58,26.0,0.00267,0.0,0.27238]
[1780483528440,85.04,67125.79,26.0,0.00267,0.0,0.27216]
[1780483533475,85.04,67132.38,26.0,0.00268,0.0,0.27302]
[1780483536500,85.04,67133.49,26.0,0.00268,0.0,0.27333]
[1780483537516,85.04,67133.74,26.0,0.00268,0.0,0.2734]
[1780483543545,85.04,67135.68,26.0,0.00269,0.0,0.27393]
[1780483548579,85.04,67136.67,26.0,0.00269,0.0,0.2742]
[1780483553615,85.04,67131.37,26.0,0.00268,0.0,0.27274]
[1780483558650,85.04,67125.02,26.0,0.00266,0.0,0.27101]
[1780483563685,85.04,67124.22,26.0,0.00265,0.0,0.27079]
[1780483568720,85.04,67125.27,26.0,0.00266,0.0,0.27108]
[1780483573755,85.04,67124.71,26.0,0.00266,0.0,0.27092]
[1780483578790,85.04,67124.76,26.0,0.00266,0.0,0.27094]
[1780483583825,85.04,67123.43,26.0,0.00265,0.0,0.27057]
[1780483588860,85.04,67119.88,26.0,0.00264,0.0,0.26961]
[1780483593895,85.04,67119.19,26.0,0.00263,0.0,0.26848]
[1780483598930,85.04,67117.87,26.0,0.00263,0.0,0.26812]
[1780483603965,85.04,67120.87,26.0,0.00264,0.0,0.26894]
[1780483609000,85.04,67121.48,26.0,0.00264,0.0,0.2691]
[1780483614035,85.04,67118.97,26.0,0.00263,0.0,0.26842]
[1780483619070,85.04,67121.08,26.0,0.00264,0.0,0.26899]
[1780483624105,85.04,67120.33,26.0,0.00263,0.0,0.26879]
[1780483628133,85.04,67131.85,26.0,0.00267,0.0,0.27193]
[1780483631154,85.04,67122.25,26.0,0.00264,0.0,0.26931]
[1780483636189,85.04,67111.73,26.0,0.00261,0.0,0.26647]
[1780483641224,85.04,67111.08,26.0,0.00261,0.0,0.26629]
[1780483646259,85.04,67113.14,26.0,0.00261,0.0,0.26685]
[1780483651294,85.04,67112.93,26.0,0.0026,0.0,0.26586]
[1780483657336,85.04,67104.8,26.0,0.00258,0.0,0.26368]
[1780483663378,85.04,67105.01,26.0,0.00258,0.0,0.26374]
[1780483668413,85.04,67104.71,26.0,0.00258,0.0,0.26366]
[1780483673448,85.04,67105.33,26.0,0.00258,0.0,0.26382]
[1780483680497,85.04,67105.38,26.0,0.00258,0.0,0.26384]
[1780483685532,85.04,67109.47,26.0,0.00259,0.0,0.26493]
[1780483690567,85.04,67106.45,26.0,0.00259,0.0,0.26412]
[1780483695602,85.04,67106.43,26.0,0.00259,0.0,0.26412]
[1780483700637,85.04,67108.24,26.0,0.00259,0.0,0.2646]
[1780483705672,85.04,67105.97,26.0,0.00258,0.0,0.26399]
[1780483711714,85.04,67105.22,26.0,0.00257,0.0,0.26287]
[1780483716749,85.04,67105.03,26.0,0.00257,0.0,0.26282]
[1780483721784,85.04,67112.14,26.0,0.00259,0.0,0.26471]
[1780483726819,85.04,67114.96,26.0,0.0026,0.0,0.26547]
[1780483731855,85.04,67116.53,26.0,0.00261,0.0,0.26589]
[1780483736889,85.04,67120.54,26.0,0.00262,0.0,0.26697]
[1780483741924,85.04,67116.11,26.0,0.0026,0.0,0.26578]
[1780483746958,85.04,67116.47,26.0,0.00261,0.0,0.26588]
[1780483749372,85.04,67122.47,26.0,0.00262,0.0,0.26749]
[1780483755015,85.04,67129.19,26.0,0.00264,0.0,0.26931]
[1780483760050,85.04,67129.01,26.0,0.00264,0.0,0.26926]
[1780483765085,85.04,67128.64,26.0,0.00264,0.0,0.26916]
[1780483770120,85.04,67129.0,26.0,0.00264,0.0,0.26926]
[1780483773141,85.04,67122.28,26.0,0.00261,0.0,0.2665]
[1780483778176,85.04,67117.52,26.0,0.0026,0.0,0.26522]
[1780483783211,85.04,67117.48,26.0,0.0026,0.0,0.26521]
[1780483787239,85.04,67128.09,26.0,0.00263,0.0,0.26807]
[1780483792273,85.04,67138.04,26.0,0.00266,0.0,0.27078]
[1780483797309,85.04,67137.66,26.0,0.00266,0.0,0.27067]
[1780483802354,85.04,67128.22,26.0,0.00263,0.0,0.26811]
[1780483807389,85.04,67124.48,26.0,0.00262,0.0,0.2671]
[1780483812424,85.04,67118.1,26.0,0.0026,0.0,0.26538]
[1780483817459,85.04,67118.59,26.0,0.0026,0.0,0.26551]
[1780483822494,85.04,67118.46,26.0,0.0026,0.0,0.26548]
[1780483827530,85.04,67122.87,26.0,0.00261,0.0,0.26666]
[1780483832565,85.04,67127.98,26.0,0.00262,0.0,0.2671]
[1780483837600,85.04,67127.43,26.0,0.00262,0.0,0.26696]
[1780483842635,85.04,67127.13,26.0,0.00262,0.0,0.26687]
[1780483847670,85.04,67125.75,26.0,0.00261,0.0,0.2665]
[1780483852705,85.04,67121.99,26.0,0.0026,0.0,0.26549]
[1780483857740,85.04,67119.02,26.0,0.00259,0.0,0.2647]
[1780483862776,85.04,67111.47,26.0,0.00257,0.0,0.26268]
[1780483867811,85.04,67104.32,26.0,0.00255,0.0,0.26078]
[1780483872846,85.04,67108.78,26.0,0.00257,0.0,0.26197]
[1780483877881,85.04,67104.37,26.0,0.00255,0.0,0.2608]
[1780483882916,85.04,67103.91,26.0,0.00255,0.0,0.26068]
[1780483887251,85.04,67103.56,26.0,0.00255,0.0,0.26058]
[1780483889231,85.04,67101.1,26.0,0.00254,0.0,0.25993]
[1780483893995,85.04,67093.02,26.0,0.00251,0.0,0.2569]
[1780483899091,85.04,67093.71,26.0,0.00251,0.0,0.25708]
[1780483905083,85.04,67096.76,26.0,0.00252,0.0,0.25788]
[1780483910118,85.04,67103.77,26.0,0.00254,0.0,0.25972]
[1780483912398,85.04,67100.99,26.0,0.00253,0.0,0.25899]
[1780483913088,85.04,67100.99,26.0,0.00253,0.0,0.25899]
[1780483914355,85.04,67101.36,26.0,0.00254,0.0,0.25909]
[1780483915547,85.04,67101.44,26.0,0.00254,0.0,0.25911]
[1780483921195,85.04,67098.44,26.0,0.00253,0.0,0.25832]
[1780483925223,85.04,67108.39,26.0,0.00256,0.0,0.26094]
[1780483930258,85.04,67109.36,26.0,0.00256,0.0,0.2612]
[1780483935293,85.04,67108.74,26.0,0.00256,0.0,0.26103]
[1780483938314,85.04,67122.31,26.0,0.0026,0.0,0.26464]
[1780483940329,85.04,67133.78,26.0,0.00263,0.0,0.26773]
[1780483945364,85.04,67138.08,26.0,0.00264,0.0,0.2689]
[1780483950399,85.04,67137.38,26.0,0.00264,0.0,0.26871]
[1780483955434,85.04,67134.0,26.0,0.00262,0.0,0.26685]
[1780483960469,85.04,67134.79,26.0,0.00262,0.0,0.26706]
[1780483965505,85.04,67128.63,26.0,0.0026,0.0,0.26541]
[1780483971547,85.04,67120.76,26.0,0.00258,0.0,0.2633]
[1780483976582,85.04,67119.96,26.0,0.00258,0.0,0.26309]
[1780483979849,85.04,67120.06,26.0,0.00258,0.0,0.26311]
[1780483982594,85.04,67120.02,26.0,0.00258,0.0,0.2631]
[1780483987659,85.04,67120.28,26.0,0.00258,0.0,0.26317]
[1780483992694,85.04,67119.27,26.0,0.00258,0.0,0.2629]
[1780483997729,85.04,67118.6,26.0,0.00258,0.0,0.26272]
[1780484003770,85.04,67118.98,26.0,0.00258,0.0,0.26283]
[1780484009813,85.04,67119.16,26.0,0.00258,0.0,0.26287]
[1780484012835,85.04,67111.39,26.0,0.00255,0.0,0.25989]
[1780484017874,85.04,67111.02,26.0,0.00255,0.0,0.25979]
[1780484022910,85.04,67110.13,26.0,0.00254,0.0,0.25956]
[1780484027947,85.04,67109.93,26.0,0.00254,0.0,0.25951]
[1780484032983,85.04,67112.53,26.0,0.00255,0.0,0.26019]
[1780484039026,85.04,67111.73,26.0,0.00255,0.0,0.25998]
[1780484044062,85.04,67119.78,26.0,0.00257,0.0,0.26211]
[1780484049098,85.04,67125.87,26.0,0.00259,0.0,0.26373]
[1780484054133,85.04,67127.38,26.0,0.00259,0.0,0.26414]
[1780484059169,85.04,67127.42,26.0,0.00259,0.0,0.26415]
[1780484064204,85.04,67127.25,26.0,0.00259,0.0,0.2641]
[1780484069240,85.04,67125.54,26.0,0.00259,0.0,0.26365]
[1780484074275,85.04,67126.48,26.0,0.00258,0.0,0.26297]
[1780484079310,85.04,67125.71,26.0,0.00258,0.0,0.26276]
[1780484084345,85.04,67126.71,26.0,0.00258,0.0,0.26303]
[1780484092400,85.04,67127.43,26.0,0.00258,0.0,0.26322]
[1780484094419,85.04,67141.7,26.0,0.00262,0.0,0.26705]
[1780484099454,85.04,67143.17,26.0,0.00263,0.0,0.26745]
[1780484104489,85.04,67143.55,26.0,0.00263,0.0,0.26755]
[1780484110543,85.04,67144.77,26.0,0.00263,0.0,0.26788]
[1780484111561,85.04,67160.35,26.0,0.00268,0.0,0.27213]
[1780484112557,85.04,67170.31,26.0,0.00271,0.0,0.27488]
[1780484114571,85.04,67181.47,26.0,0.00274,0.0,0.27798]
[1780484117593,85.04,67168.76,26.0,0.0027,0.0,0.27445]
[1780484121621,85.04,67178.97,26.0,0.00273,0.0,0.27728]
[1780484126656,85.04,67181.93,26.0,0.00274,0.0,0.27811]
[1780484131691,85.04,67184.73,26.0,0.00274,0.0,0.27792]
[1780484135719,85.04,67195.12,26.0,0.00277,0.0,0.28084]
[1780484140754,85.04,67207.8,26.0,0.00281,0.0,0.28444]
[1780484145789,85.04,67218.1,26.0,0.00284,0.0,0.28739]
[1780484147507,85.04,67217.88,26.0,0.00284,0.0,0.28733]
[1780484147860,85.04,67217.88,26.0,0.00284,0.0,0.28733]
[1780484155859,85.04,67201.28,26.0,0.00279,0.0,0.28258]
[1780484160894,85.04,67203.01,26.0,0.0028,0.0,0.28307]
[1780484165929,85.04,67203.39,26.0,0.0028,0.0,0.28318]
[1780484170964,85.04,67202.23,26.0,0.00279,0.0,0.28285]
[1780484177006,85.04,67202.01,26.0,0.00279,0.0,0.28279]
[1780484182059,85.04,67201.59,26.0,0.00279,0.0,0.28267]
[1780484187095,85.04,67201.65,26.0,0.00279,0.0,0.28269]
[1780484192130,85.04,67203.0,26.0,0.00279,0.0,0.28209]
[1780484197165,85.04,67203.88,26.0,0.00279,0.0,0.28234]
[1780484199180,85.04,67215.48,26.0,0.00283,0.0,0.28564]
[1780484202243,85.04,67225.05,26.0,0.00286,0.0,0.28839]
[1780484207278,85.04,67221.36,26.0,0.00284,0.0,0.28733]
[1780484212313,85.04,67223.34,26.0,0.00285,0.0,0.2879]
[1780484217348,85.04,67227.22,26.0,0.00286,0.0,0.28902]
[1780484222383,85.04,67230.98,26.0,0.00287,0.0,0.29011]
[1780484225404,85.04,67216.32,26.0,0.00283,0.0,0.28588]
[1780484230439,85.04,67204.65,26.0,0.00279,0.0,0.28256]
[1780484235475,85.04,67201.1,26.0,0.00278,0.0,0.28155]
[1780484237491,85.04,67187.38,26.0,0.00274,0.0,0.27769]
[1780484242526,85.04,67181.11,26.0,0.00272,0.0,0.27594]
[1780484248568,85.04,67181.87,26.0,0.00272,0.0,0.27616]
[1780484253604,85.04,67188.25,26.0,0.00273,0.0,0.27697]
[1780484258638,85.04,67188.11,26.0,0.00273,0.0,0.27693]
[1780484263673,85.04,67193.69,26.0,0.00275,0.0,0.27849]
[1780484268709,85.04,67194.42,26.0,0.00275,0.0,0.27869]
[1780484273744,85.04,67195.61,26.0,0.00276,0.0,0.27902]
[1780484278780,85.04,67194.72,26.0,0.00275,0.0,0.27878]
[1780484283815,85.04,67194.72,26.0,0.00275,0.0,0.27878]
[1780484288850,85.04,67200.05,26.0,0.00277,0.0,0.28027]
[1780484293890,85.04,67194.35,26.0,0.00275,0.0,0.27867]
[1780484298925,85.04,67193.22,26.0,0.00275,0.0,0.27835]
[1780484303961,85.04,67193.23,26.0,0.00275,0.0,0.27836]
[1780484311011,85.04,67198.63,26.0,0.00276,0.0,0.2789]
[1780484316046,85.04,67201.41,26.0,0.00276,0.0,0.27968]
[1780484321081,85.04,67199.45,26.0,0.00276,0.0,0.27913]
[1780484326117,85.04,67199.67,26.0,0.00276,0.0,0.27919]
[1780484331152,85.04,67198.87,26.0,0.00276,0.0,0.27896]
[1780484336189,85.04,67196.21,26.0,0.00275,0.0,0.27822]
[1780484341224,85.04,67196.28,26.0,0.00275,0.0,0.27824]
[1780484346259,85.04,67196.38,26.0,0.00275,0.0,0.27827]
[1780484351295,85.04,67192.65,26.0,0.00274,0.0,0.27722]
[1780484356330,85.04,67194.9,26.0,0.00274,0.0,0.27785]
[1780484361364,85.04,67194.4,26.0,0.00274,0.0,0.27771]
[1780484366401,85.04,67194.48,26.0,0.00274,0.0,0.27773]
[1780484371436,85.04,67196.73,26.0,0.00274,0.0,0.27739]
[1780484376471,85.04,67198.05,26.0,0.00274,0.0,0.27776]
[1780484381511,85.04,67200.86,26.0,0.00275,0.0,0.27855]
[1780484386546,85.04,67199.08,26.0,0.00275,0.0,0.27805]
[1780484391582,85.04,67199.24,26.0,0.00275,0.0,0.27809]
[1780484396620,85.04,67203.8,26.0,0.00276,0.0,0.27937]
[1780484401655,85.04,67207.26,26.0,0.00277,0.0,0.28035]
[1780484402662,85.04,67196.57,26.0,0.00274,0.0,0.27735]
[1780484404676,85.04,67186.22,26.0,0.00271,0.0,0.27447]
[1780484409711,85.04,67186.98,26.0,0.00271,0.0,0.27468]
[1780484411725,85.04,67196.46,26.0,0.00274,0.0,0.27732]
[1780484413739,85.04,67208.5,26.0,0.00278,0.0,0.2807]
[1780484418774,85.04,67210.79,26.0,0.00278,0.0,0.28135]
[1780484422802,85.04,67224.88,26.0,0.00283,0.0,0.28536]
[1780484427837,85.04,67232.44,26.0,0.00285,0.0,0.28753]
[1780484432872,85.04,67230.29,26.0,0.00283,0.0,0.28591]
[1780484437907,85.04,67218.46,26.0,0.0028,0.0,0.28253]
[1780484442943,85.04,67216.05,26.0,0.00279,0.0,0.28185]
[1780484447978,85.04,67216.0,26.0,0.00279,0.0,0.28184]
[1780484453014,85.04,67220.51,26.0,0.0028,0.0,0.28312]
[1780484458056,85.04,67217.72,26.0,0.00279,0.0,0.28232]
[1780484463091,85.04,67229.76,26.0,0.00283,0.0,0.28576]
[1780484464098,85.04,67241.65,26.0,0.00287,0.0,0.28919]
[1780484469133,85.04,67248.25,26.0,0.00289,0.0,0.29111]
[1780484474168,85.04,67244.99,26.0,0.00288,0.0,0.29016]
[1780484479207,85.04,67246.11,26.0,0.00288,0.0,0.29048]
[1780484484243,85.04,67246.31,26.0,0.00288,0.0,0.29054]
[1780484487263,85.04,67257.58,26.0,0.00292,0.0,0.29383]
[1780484489277,85.04,67267.63,26.0,0.00295,0.0,0.2968]
[1780484492298,85.04,67259.92,26.0,0.00292,0.0,0.29351]
[1780484496326,85.04,67272.34,26.0,0.00296,0.0,0.29717]
[1780484501361,85.04,67277.91,26.0,0.00297,0.0,0.29883]
[1780484506396,85.04,67278.71,26.0,0.00298,0.0,0.29907]
[1780484511431,85.04,67277.71,26.0,0.00297,0.0,0.29877]
[1780484516468,85.04,67280.46,26.0,0.00298,0.0,0.29959]
[1780484521504,85.04,67274.36,26.0,0.00296,0.0,0.29777]
[1780484526538,85.04,67268.91,26.0,0.00295,0.0,0.29615]
[1780484529559,85.04,67259.45,26.0,0.00292,0.0,0.29337]
[1780484534594,85.04,67262.88,26.0,0.00293,0.0,0.29438]
[1780484539630,85.04,67260.7,26.0,0.00292,0.0,0.29373]
[1780484544665,85.04,67262.31,26.0,0.00292,0.0,0.29421]
[1780484549700,85.04,67264.84,26.0,0.00293,0.0,0.29495]
[1780484552721,85.04,67258.56,26.0,0.0029,0.0,0.29209]
[1780484557756,85.04,67266.59,26.0,0.00293,0.0,0.29445]
[1780484562791,85.04,67263.11,26.0,0.00292,0.0,0.29342]
[1780484567826,85.04,67260.04,26.0,0.00291,0.0,0.29252]
[1780484572861,85.04,67254.99,26.0,0.00289,0.0,0.29105]
[1780484577896,85.04,67253.79,26.0,0.00289,0.0,0.2907]
[1780484582945,85.04,67255.31,26.0,0.00289,0.0,0.29114]
[1780484587980,85.04,67248.93,26.0,0.00287,0.0,0.28929]
[1780484593015,85.04,67251.98,26.0,0.00288,0.0,0.29017]
[1780484598050,85.04,67249.99,26.0,0.00288,0.0,0.28959]
[1780484603090,85.04,67239.07,26.0,0.00284,0.0,0.28644]
[1780484606780,85.04,67228.34,26.0,0.00281,0.0,0.28337]
[1780484607118,85.04,67214.51,26.0,0.00277,0.0,0.27945]
[1780484612155,85.04,67212.34,26.0,0.00275,0.0,0.27786]
[1780484617190,85.04,67213.63,26.0,0.00275,0.0,0.27823]
[1780484622225,85.04,67213.37,26.0,0.00275,0.0,0.27815]
[1780484627260,85.04,67214.44,26.0,0.00276,0.0,0.27845]
[1780484632294,85.04,67215.39,26.0,0.00276,0.0,0.27872]
[1780484637330,85.04,67214.52,26.0,0.00276,0.0,0.27848]
[1780484642367,85.04,67204.43,26.0,0.00273,0.0,0.27566]
[1780484644379,85.04,67194.94,26.0,0.0027,0.0,0.27303]
[1780484646393,85.04,67184.08,26.0,0.00267,0.0,0.27004]
[1780484651428,85.04,67178.79,26.0,0.00265,0.0,0.2686]
[1780484655456,85.04,67166.46,26.0,0.00261,0.0,0.26526]
[1780484660491,85.04,67164.4,26.0,0.00261,0.0,0.26471]
[1780484665526,85.04,67168.19,26.0,0.00262,0.0,0.26573]
[1780484670561,85.04,67163.86,26.0,0.00261,0.0,0.26456]
[1780484673582,85.04,67157.71,26.0,0.00258,0.0,0.26198]
[1780484678617,85.04,67158.66,26.0,0.00258,0.0,0.26223]
[1780484683653,85.04,67158.19,26.0,0.00258,0.0,0.26211]
[1780484688688,85.04,67158.43,26.0,0.00258,0.0,0.26217]
[1780484693723,85.04,67159.17,26.0,0.00258,0.0,0.26237]
[1780484698758,85.04,67159.56,26.0,0.00258,0.0,0.26247]
[1780484700773,85.04,67172.13,26.0,0.00262,0.0,0.26585]
[1780484704802,85.04,67181.89,26.0,0.00265,0.0,0.26849]
[1780484709839,85.04,67179.3,26.0,0.00264,0.0,0.26779]
[1780484714874,85.04,67174.6,26.0,0.00263,0.0,0.26651]
[1780484716888,85.04,67161.88,26.0,0.00259,0.0,0.26309]
[1780484721923,85.04,67153.17,26.0,0.00257,0.0,0.26077]
[1780484726960,85.04,67153.71,26.0,0.00257,0.0,0.26092]
[1780484731995,85.04,67152.38,26.0,0.00256,0.0,0.25963]
[1780484737039,85.04,67151.84,26.0,0.00255,0.0,0.25949]
[1780484742074,85.04,67143.99,26.0,0.00253,0.0,0.25742]
[1780484747109,85.04,67142.25,26.0,0.00253,0.0,0.25697]
[1780484752144,85.04,67142.37,26.0,0.00253,0.0,0.257]
[1780484757179,85.04,67139.47,26.0,0.00252,0.0,0.25624]
[1780484758509,85.04,67139.47,26.0,0.00252,0.0,0.25624]
[1780484759078,85.04,67139.26,26.0,0.00252,0.0,0.25618]
[1780484764228,85.04,67137.55,26.0,0.00251,0.0,0.25574]
[1780484769264,85.04,67138.65,26.0,0.00252,0.0,0.25602]
[1780484774304,85.04,67139.66,26.0,0.00252,0.0,0.25629]
[1780484779339,85.04,67139.24,26.0,0.00252,0.0,0.25618]
[1780484785381,85.04,67133.6,26.0,0.0025,0.0,0.25471]
[1780484790416,85.04,67132.69,26.0,0.0025,0.0,0.25447]
[1780484795451,85.04,67129.13,26.0,0.00248,0.0,0.25264]
[1780484800486,85.04,67129.76,26.0,0.00248,0.0,0.2528]
[1780484805522,85.04,67134.18,26.0,0.0025,0.0,0.25395]
[1780484810556,85.04,67124.46,26.0,0.00247,0.0,0.25143]
[1780484817605,85.04,67119.1,26.0,0.00245,0.0,0.25006]
[1780484822640,85.04,67127.16,26.0,0.00248,0.0,0.25213]
[1780484826668,85.04,67136.61,26.0,0.0025,0.0,0.25458]
[1780484828694,85.04,67148.35,26.0,0.00253,0.0,0.25765]
[1780484833719,85.04,67147.04,26.0,0.00253,0.0,0.2573]
[1780484838754,85.04,67146.08,26.0,0.00253,0.0,0.25705]
[1780484843792,85.04,67146.7,26.0,0.00253,0.0,0.25721]
[1780484848830,85.04,67150.21,26.0,0.00254,0.0,0.25814]
[1780484853865,85.04,67149.32,26.0,0.00253,0.0,0.25698]
[1780484859907,85.04,67149.78,26.0,0.00253,0.0,0.2571]
[1780484864942,85.04,67140.7,26.0,0.0025,0.0,0.25473]
[1780484869977,85.04,67132.93,26.0,0.00248,0.0,0.25271]
[1780484875012,85.04,67137.26,26.0,0.00249,0.0,0.25383]
[1780484882062,85.04,67139.02,26.0,0.0025,0.0,0.25429]
[1780484887097,85.04,67138.24,26.0,0.0025,0.0,0.25409]
[1780484892132,85.04,67138.24,26.0,0.0025,0.0,0.25409]
[1780484897168,85.04,67130.16,26.0,0.00248,0.0,0.252]
[1780484905224,85.04,67130.22,26.0,0.00248,0.0,0.25201]
[1780484910259,85.04,67141.04,26.0,0.00251,0.0,0.25482]
[1780484915294,85.04,67141.5,26.0,0.0025,0.0,0.25402]
[1780484920329,85.04,67144.78,26.0,0.00251,0.0,0.25487]
[1780484926371,85.04,67139.83,26.0,0.00249,0.0,0.25359]
[1780484931406,85.04,67139.1,26.0,0.00249,0.0,0.2534]
[1780484936441,85.04,67139.01,26.0,0.00249,0.0,0.25338]
[1780484941476,85.04,67138.78,26.0,0.00249,0.0,0.25332]
[1780484944497,85.04,67127.84,26.0,0.00246,0.0,0.25049]
[1780484949532,85.04,67125.88,26.0,0.00245,0.0,0.24999]
[1780484954567,85.04,67122.23,26.0,0.00244,0.0,0.24906]
[1780484959603,85.04,67119.46,26.0,0.00244,0.0,0.24835]
[1780484964638,85.04,67121.76,26.0,0.00244,0.0,0.24894]
[1780484968666,85.04,67133.29,26.0,0.00248,0.0,0.2519]
[1780484973701,85.04,67134.16,26.0,0.00247,0.0,0.25121]
[1780484978736,85.04,67131.71,26.0,0.00246,0.0,0.25058]
[1780484983771,85.04,67129.42,26.0,0.00246,0.0,0.25]
[1780484988806,85.04,67129.04,26.0,0.00245,0.0,0.2499]
[1780484993841,85.04,67129.37,26.0,0.00246,0.0,0.24998]
[1780484999883,85.04,67127.79,26.0,0.00245,0.0,0.24958]
[1780485004918,85.04,67128.8,26.0,0.00245,0.0,0.24984]
[1780485009953,85.04,67132.32,26.0,0.00246,0.0,0.25074]
[1780485014988,85.04,67132.0,26.0,0.00246,0.0,0.25066]
[1780485020026,85.04,67132.41,26.0,0.00246,0.0,0.25076]
[1780485025061,85.04,67129.94,26.0,0.00246,0.0,0.25013]
[1780485030100,85.04,67138.85,26.0,0.00248,0.0,0.25242]
[1780485035135,85.04,67139.77,26.0,0.00248,0.0,0.25175]
[1780485040170,85.04,67139.85,26.0,0.00248,0.0,0.25177]
[1780485045206,85.04,67133.1,26.0,0.00246,0.0,0.25004]
[1780485051248,85.04,67135.9,26.0,0.00246,0.0,0.25076]
[1780485056283,85.04,67135.7,26.0,0.00246,0.0,0.2507]
[1780485061318,85.04,67134.39,26.0,0.00246,0.0,0.25037]
[1780485066357,85.04,67132.61,26.0,0.00246,0.0,0.24991]
[1780485071392,85.04,67135.01,26.0,0.00246,0.0,0.25053]
[1780485076427,85.04,67133.35,26.0,0.00246,0.0,0.2501]
[1780485081465,85.04,67125.55,26.0,0.00244,0.0,0.24811]
[1780485086500,85.04,67120.91,26.0,0.00242,0.0,0.24693]
[1780485088515,85.04,67130.48,26.0,0.00245,0.0,0.24937]
[1780485093550,85.04,67132.57,26.0,0.00245,0.0,0.249]
[1780485098585,85.04,67140.6,26.0,0.00247,0.0,0.25106]
[1780485103620,85.04,67142.46,26.0,0.00247,0.0,0.25154]
[1780485108656,85.04,67139.58,26.0,0.00247,0.0,0.2508]
[1780485113691,85.04,67137.42,26.0,0.00246,0.0,0.25024]
[1780485118726,85.04,67136.71,26.0,0.00246,0.0,0.25006]
[1780485123761,85.04,67146.57,26.0,0.00249,0.0,0.2526]
[1780485127798,85.04,67135.34,26.0,0.00245,0.0,0.24971]
[1780485128951,85.04,67135.34,26.0,0.00245,0.0,0.24971]
[1780485134847,85.04,67135.55,26.0,0.00246,0.0,0.24976]
[1780485139882,85.04,67134.04,26.0,0.00245,0.0,0.24937]
[1780485144918,85.04,67131.26,26.0,0.00244,0.0,0.24866]
[1780485146932,85.04,67140.69,26.0,0.00247,0.0,0.25108]
[1780485151967,85.04,67146.92,26.0,0.00248,0.0,0.25178]
[1780485157002,85.04,67143.51,26.0,0.00247,0.0,0.2509]
[1780485162037,85.04,67144.92,26.0,0.00247,0.0,0.25126]
[1780485167073,85.04,67149.04,26.0,0.00248,0.0,0.25233]
[1780485172108,85.04,67149.38,26.0,0.00248,0.0,0.25241]
[1780485175129,85.04,67139.43,26.0,0.00246,0.0,0.24985]
[1780485180170,85.04,67138.73,26.0,0.00246,0.0,0.24967]
[1780485185205,85.04,67143.9,26.0,0.00247,0.0,0.251]
[1780485190240,85.04,67142.87,26.0,0.00247,0.0,0.25073]
[1780485195277,85.04,67153.89,26.0,0.0025,0.0,0.25358]
[1780485200314,85.04,67160.5,26.0,0.00252,0.0,0.2553]
[1780485205349,85.04,67164.38,26.0,0.00253,0.0,0.25632]
[1780485210385,85.04,67163.5,26.0,0.00252,0.0,0.25609]
[1780485215420,85.04,67164.7,26.0,0.00252,0.0,0.25548]
[1780485225490,85.04,67165.1,26.0,0.00252,0.0,0.25559]
[1780485230527,85.04,67168.7,26.0,0.00253,0.0,0.25653]
[1780485234561,85.04,67179.92,26.0,0.00256,0.0,0.25949]
[1780485237582,85.04,67191.79,26.0,0.0026,0.0,0.26265]
[1780485242617,85.04,67188.15,26.0,0.00259,0.0,0.26168]
[1780485247652,85.04,67186.29,26.0,0.00258,0.0,0.26118]
[1780485252687,85.04,67188.12,26.0,0.00258,0.0,0.26167]
[1780485257722,85.04,67188.42,26.0,0.00259,0.0,0.26175]
[1780485262757,85.04,67188.13,26.0,0.00258,0.0,0.26167]
[1780485267792,85.04,67187.66,26.0,0.00258,0.0,0.26155]
[1780485272832,85.04,67187.22,26.0,0.00257,0.0,0.26049]
[1780485277868,85.04,67196.68,26.0,0.0026,0.0,0.26302]
[1780485282903,85.04,67206.85,26.0,0.00263,0.0,0.26576]
[1780485285089,85.04,67219.92,26.0,0.00267,0.0,0.26932]
[1780485289041,85.04,67229.69,26.0,0.0027,0.0,0.272]
[1780485294076,85.04,67233.19,26.0,0.00271,0.0,0.27297]
[1780485297097,85.04,67249.17,26.0,0.00276,0.0,0.27742]
[1780485302155,85.04,67245.47,26.0,0.00275,0.0,0.27639]
[1780485307190,85.04,67249.73,26.0,0.00276,0.0,0.27758]
[1780485312225,85.04,67245.1,26.0,0.00274,0.0,0.27628]
[1780485317260,85.04,67246.23,26.0,0.00275,0.0,0.2766]
[1780485322295,85.04,67247.6,26.0,0.00275,0.0,0.27698]
[1780485327332,85.04,67238.37,26.0,0.00272,0.0,0.27441]
[1780485332368,85.04,67237.53,26.0,0.00271,0.0,0.2732]
[1780485337404,85.04,67227.65,26.0,0.00268,0.0,0.27047]
[1780485338411,85.04,67215.33,26.0,0.00265,0.0,0.26711]
[1780485343446,85.04,67206.55,26.0,0.00262,0.0,0.26473]
[1780485348481,85.04,67206.42,26.0,0.00262,0.0,0.26469]
[1780485349809,85.04,67206.5,26.0,0.00262,0.0,0.26471]
[1780485352072,85.04,67205.38,26.0,0.00262,0.0,0.26441]
[1780485352599,85.04,67205.38,26.0,0.00262,0.0,0.26441]
[1780485358867,85.04,67201.22,26.0,0.0026,0.0,0.26329]
[1780485359385,85.04,67201.22,26.0,0.0026,0.0,0.26329]
[1780485360209,85.04,67201.0,26.0,0.0026,0.0,0.26323]
[1780485365600,85.04,67201.82,26.0,0.00261,0.0,0.26346]
[1780485366758,85.04,67205.41,26.0,0.00262,0.0,0.26442]
[1780485367932,85.04,67209.38,26.0,0.00263,0.0,0.26549]
[1780485368354,85.04,67209.38,26.0,0.00263,0.0,0.26549]
[1780485369507,85.04,67210.73,26.0,0.00263,0.0,0.26586]
[1780485370153,85.04,67211.71,26.0,0.00264,0.0,0.26612]
[1780485372820,85.04,67210.63,26.0,0.00263,0.0,0.26583]
[1780485378691,85.04,67210.02,26.0,0.00263,0.0,0.26567]
[1780485383726,85.04,67209.8,26.0,0.00263,0.0,0.26561]
[1780485386747,85.04,67221.76,26.0,0.00266,0.0,0.26886]
[1780485389768,85.04,67234.37,26.0,0.0027,0.0,0.27233]
[1780485394803,85.04,67235.92,26.0,0.0027,0.0,0.27178]
[1780485399838,85.04,67236.39,26.0,0.0027,0.0,0.27191]
[1780485404873,85.04,67235.92,26.0,0.0027,0.0,0.27178]
[1780485408822,85.04,67240.03,26.0,0.00271,0.0,0.27292]
[1780485413936,85.04,67245.02,26.0,0.00272,0.0,0.27431]
[1780485417965,85.04,67254.43,26.0,0.00275,0.0,0.27694]
[1780485423000,85.04,67253.39,26.0,0.00275,0.0,0.27664]
[1780485428036,85.04,67244.53,26.0,0.00272,0.0,0.27417]
[1780485433071,85.04,67249.51,26.0,0.00274,0.0,0.27556]
[1780485438106,85.04,67249.08,26.0,0.00274,0.0,0.27544]
[1780485443141,85.04,67249.78,26.0,0.00274,0.0,0.27563]
[1780485448176,85.04,67241.12,26.0,0.00271,0.0,0.27322]
[1780485453211,85.04,67253.53,26.0,0.00274,0.0,0.2757]
[1780485458272,85.04,67255.14,26.0,0.00275,0.0,0.27615]
[1780485463301,85.04,67256.92,26.0,0.00275,0.0,0.27665]
[1780485465315,85.04,67246.38,26.0,0.00272,0.0,0.27371]
[1780485466322,85.04,67234.76,26.0,0.00268,0.0,0.2705]
[1780485468336,85.04,67223.61,26.0,0.00265,0.0,0.26745]
[1780485473371,85.04,67216.16,26.0,0.00263,0.0,0.26542]
[1780485478450,85.04,67218.52,26.0,0.00264,0.0,0.26606]
[1780485483479,85.04,67224.35,26.0,0.00265,0.0,0.26765]
[1780485488513,85.04,67224.85,26.0,0.00266,0.0,0.26778]
[1780485493549,85.04,67221.82,26.0,0.00265,0.0,0.26696]
[1780485498584,85.04,67219.72,26.0,0.00264,0.0,0.26639]
[1780485503619,85.04,67232.03,26.0,0.00268,0.0,0.26975]
[1780485508654,85.04,67232.73,26.0,0.00268,0.0,0.26994]
[1780485513690,85.04,67229.7,26.0,0.00266,0.0,0.26815]
[1780485518724,85.04,67225.58,26.0,0.00265,0.0,0.26703]
[1780485523758,85.04,67232.52,26.0,0.00267,0.0,0.26892]
[1780485528796,85.04,67233.69,26.0,0.00267,0.0,0.26924]
[1780485533831,85.04,67232.67,26.0,0.00267,0.0,0.26896]
[1780485538865,85.04,67234.15,26.0,0.00267,0.0,0.26937]
[1780485543901,85.04,67233.75,26.0,0.00267,0.0,0.26926]
[1780485548936,85.04,67232.84,26.0,0.00267,0.0,0.26901]
[1780485554978,85.04,67233.24,26.0,0.00267,0.0,0.26912]
[1780485560016,85.04,67235.07,26.0,0.00268,0.0,0.26962]
[1780485565052,85.04,67236.59,26.0,0.00268,0.0,0.27004]
[1780485571094,85.04,67237.28,26.0,0.00267,0.0,0.26926]
[1780485576129,85.04,67239.5,26.0,0.00268,0.0,0.26987]
[1780485579151,85.04,67254.65,26.0,0.00273,0.0,0.27406]
[1780485584185,85.04,67251.94,26.0,0.00272,0.0,0.2733]
[1780485589222,85.04,67248.38,26.0,0.00271,0.0,0.27232]
[1780485591260,85.04,67258.17,26.0,0.00274,0.0,0.27504]
[1780485596295,85.04,67265.44,26.0,0.00276,0.0,0.27707]
[1780485601331,85.04,67267.6,26.0,0.00276,0.0,0.27768]
[1780485606366,85.04,67263.96,26.0,0.00275,0.0,0.27666]
[1780485612408,85.04,67264.31,26.0,0.00275,0.0,0.27676]
[1780485617445,85.04,67265.26,26.0,0.00276,0.0,0.27702]
[1780485622480,85.04,67256.75,26.0,0.00273,0.0,0.27464]
[1780485627515,85.04,67245.18,26.0,0.0027,0.0,0.27143]
[1780485631545,85.04,67238.99,26.0,0.00267,0.0,0.26877]
[1780485636580,85.04,67238.97,26.0,0.00267,0.0,0.26876]
[1780485641731,85.04,67239.62,26.0,0.00267,0.0,0.26894]
[1780485647657,85.04,67234.67,26.0,0.00266,0.0,0.26759]
[1780485653532,85.04,67234.75,26.0,0.00266,0.0,0.26761]
[1780485658734,85.04,67235.0,26.0,0.00266,0.0,0.26768]
[1780485663769,85.04,67232.0,26.0,0.00265,0.0,0.26686]
[1780485668805,85.04,67228.34,26.0,0.00264,0.0,0.26586]
[1780485673840,85.04,67227.5,26.0,0.00263,0.0,0.26564]
[1780485679882,85.04,67224.03,26.0,0.00262,0.0,0.2647]
[1780485684917,85.04,67231.21,26.0,0.00265,0.0,0.26664]
[1780485689952,85.04,67238.47,26.0,0.00267,0.0,0.26862]
[1780485694986,85.04,67242.74,26.0,0.00267,0.0,0.26883]
[1780485700022,85.04,67243.02,26.0,0.00267,0.0,0.26891]
[1780485705064,85.04,67238.42,26.0,0.00266,0.0,0.26765]
[1780485710099,85.04,67235.41,26.0,0.00265,0.0,0.26683]
[1780485715134,85.04,67234.52,26.0,0.00265,0.0,0.26659]
[1780485720169,85.04,67236.36,26.0,0.00265,0.0,0.26709]
[1780485725204,85.04,67236.26,26.0,0.00265,0.0,0.26706]
[1780485730239,85.04,67237.36,26.0,0.00265,0.0,0.26736]
[1780485735274,85.04,67235.53,26.0,0.00265,0.0,0.26686]
[1780485740309,85.04,67238.0,26.0,0.00266,0.0,0.26753]
[1780485743330,85.04,67251.46,26.0,0.0027,0.0,0.27123]
[1780485745344,85.04,67263.51,26.0,0.00273,0.0,0.27457]
[1780485750380,85.04,67261.98,26.0,0.00273,0.0,0.27414]
[1780485755415,85.04,67260.44,26.0,0.00271,0.0,0.27274]
[1780485760450,85.04,67268.06,26.0,0.00274,0.0,0.27486]
[1780485765485,85.04,67274.28,26.0,0.00276,0.0,0.2766]
[1780485770520,85.04,67273.35,26.0,0.00275,0.0,0.27634]
[1780485775555,85.04,67268.11,26.0,0.00274,0.0,0.27487]
[1780485780590,85.04,67259.05,26.0,0.00271,0.0,0.27235]
[1780485785628,85.04,67250.68,26.0,0.00268,0.0,0.27004]
[1780485790668,85.04,67257.88,26.0,0.00271,0.0,0.27203]
[1780485793905,85.04,67262.01,26.0,0.00272,0.0,0.27317]
[1780485794923,85.04,67257.22,26.0,0.0027,0.0,0.27185]
[1780485800741,85.04,67251.23,26.0,0.00269,0.0,0.27019]
[1780485805774,85.04,67256.86,26.0,0.0027,0.0,0.27175]
[1780485810809,85.04,67266.18,26.0,0.00273,0.0,0.27433]
[1780485815844,85.04,67266.4,26.0,0.00272,0.0,0.27342]
[1780485820882,85.04,67258.68,26.0,0.0027,0.0,0.27128]
[1780485825916,85.04,67259.09,26.0,0.0027,0.0,0.27139]
[1780485830952,85.04,67259.82,26.0,0.0027,0.0,0.27159]
[1780485835987,85.04,67258.95,26.0,0.0027,0.0,0.27135]
[1780485841036,85.04,67257.0,26.0,0.00269,0.0,0.27081]
[1780485846071,85.04,67252.8,26.0,0.00268,0.0,0.26966]
[1780485851106,85.04,67254.75,26.0,0.00269,0.0,0.27019]
[1780485856141,85.04,67253.19,26.0,0.00268,0.0,0.26977]
[1780485861176,85.04,67259.84,26.0,0.0027,0.0,0.2716]
[1780485866210,85.04,67262.98,26.0,0.00271,0.0,0.27247]
[1780485871246,85.04,67272.45,26.0,0.00273,0.0,0.27412]
[1780485876281,85.04,67264.99,26.0,0.00271,0.0,0.27205]
[1780485881317,85.04,67257.29,26.0,0.00269,0.0,0.26992]
[1780485886352,85.04,67258.97,26.0,0.00269,0.0,0.27039]
[1780485891387,85.04,67259.67,26.0,0.00269,0.0,0.27058]
[1780485896421,85.04,67258.9,26.0,0.00269,0.0,0.27037]
[1780485901457,85.04,67262.69,26.0,0.0027,0.0,0.27141]
[1780485906497,85.04,67264.3,26.0,0.00271,0.0,0.27186]
[1780485911530,85.04,67263.64,26.0,0.0027,0.0,0.27168]
[1780485916565,85.04,67263.31,26.0,0.0027,0.0,0.27158]
[1780485921606,85.04,67263.02,26.0,0.0027,0.0,0.2715]
[1780485926641,85.04,67262.0,26.0,0.0027,0.0,0.27122]
[1780485931676,85.04,67262.26,26.0,0.00269,0.0,0.27032]
[1780485936711,85.04,67263.53,26.0,0.00269,0.0,0.27067]
[1780485941748,85.04,67263.67,26.0,0.0027,0.0,0.27071]
[1780485946783,85.04,67262.74,26.0,0.00269,0.0,0.27045]
[1780485951818,85.04,67264.49,26.0,0.0027,0.0,0.27094]
[1780485955851,85.04,67274.34,26.0,0.00273,0.0,0.27367]
[1780485960886,85.04,67274.93,26.0,0.00273,0.0,0.27383]
[1780485965921,85.04,67264.52,26.0,0.0027,0.0,0.27095]
[1780485970959,85.04,67262.21,26.0,0.00269,0.0,0.27031]
[1780485975994,85.04,67262.81,26.0,0.00269,0.0,0.27047]
[1780485980507,85.04,67262.82,26.0,0.00269,0.0,0.27048]
[1780485981674,85.04,67262.58,26.0,0.00269,0.0,0.27041]
[1780485987072,85.04,67272.81,26.0,0.00272,0.0,0.27324]
[1780485992106,85.04,67267.25,26.0,0.0027,0.0,0.27073]
[1780485997142,85.04,67270.71,26.0,0.00271,0.0,0.27168]
[1780486002180,85.04,67264.64,26.0,0.00269,0.0,0.27001]
[1780486007215,85.04,67265.27,26.0,0.00269,0.0,0.27018]
[1780486012250,85.04,67265.25,26.0,0.00269,0.0,0.27018]
[1780486017285,85.04,67265.88,26.0,0.00269,0.0,0.27035]
[1780486022323,85.04,67253.3,26.0,0.00265,0.0,0.2669]
[1780486027358,85.04,67253.08,26.0,0.00265,0.0,0.26684]
[1780486029372,85.04,67243.43,26.0,0.00263,0.0,0.26422]
[1780486034407,85.04,67232.39,26.0,0.00259,0.0,0.26125]
[1780486038435,85.04,67222.91,26.0,0.00257,0.0,0.25873]
[1780486040449,85.04,67239.93,26.0,0.00262,0.0,0.26328]
[1780486045484,85.04,67242.47,26.0,0.00262,0.0,0.26396]
[1780486050519,85.04,67236.99,26.0,0.00261,0.0,0.26249]
[1780486055554,85.04,67231.21,26.0,0.00258,0.0,0.25999]
[1780486060589,85.04,67232.23,26.0,0.00258,0.0,0.26027]
[1780486065624,85.04,67238.99,26.0,0.0026,0.0,0.26208]
[1780486067638,85.04,67250.08,26.0,0.00264,0.0,0.26507]
[1780486072673,85.04,67251.85,26.0,0.00264,0.0,0.26555]
[1780486077708,85.04,67252.08,26.0,0.00264,0.0,0.26561]
[1780486082743,85.04,67249.23,26.0,0.00263,0.0,0.26484]
[1780486087781,85.04,67254.17,26.0,0.00265,0.0,0.26618]
[1780486092815,85.04,67259.92,26.0,0.00266,0.0,0.26775]
[1780486097851,85.04,67269.21,26.0,0.00269,0.0,0.2703]
[1780486102885,85.04,67262.91,26.0,0.00267,0.0,0.26856]
[1780486107920,85.04,67257.71,26.0,0.00266,0.0,0.26714]
[1780486112957,85.04,67258.72,26.0,0.00265,0.0,0.26645]
[1780486117992,85.04,67258.93,26.0,0.00265,0.0,0.26651]
[1780486123027,85.04,67262.51,26.0,0.00266,0.0,0.26749]
[1780486128062,85.04,67264.13,26.0,0.00267,0.0,0.26793]
[1780486133097,85.04,67251.76,26.0,0.00263,0.0,0.26456]
[1780486138132,85.04,67249.65,26.0,0.00263,0.0,0.26399]
[1780486143168,85.04,67247.23,26.0,0.00262,0.0,0.26334]
[1780486148204,85.04,67248.05,26.0,0.00262,0.0,0.26356]
[1780486153239,85.04,67246.57,26.0,0.00262,0.0,0.26316]
[1780486158274,85.04,67245.88,26.0,0.00261,0.0,0.26298]
[1780486163309,85.04,67245.66,26.0,0.00261,0.0,0.26292]
[1780486168344,85.04,67245.75,26.0,0.00261,0.0,0.26294]
[1780486176400,85.04,67245.49,26.0,0.0026,0.0,0.26192]
[1780486182464,85.04,67241.14,26.0,0.00259,0.0,0.26076]
[1780486187485,85.04,67248.46,26.0,0.00261,0.0,0.26272]
[1780486192520,85.04,67249.57,26.0,0.00262,0.0,0.26302]
[1780486197555,85.04,67249.35,26.0,0.00262,0.0,0.26296]
[1780486202590,85.04,67244.78,26.0,0.0026,0.0,0.26173]
[1780486207625,85.04,67241.02,26.0,0.00259,0.0,0.26072]
[1780486212660,85.04,67239.47,26.0,0.00259,0.0,0.26031]
[1780486217695,85.04,67239.29,26.0,0.00259,0.0,0.26026]
[1780486222730,85.04,67242.13,26.0,0.00259,0.0,0.26102]
[1780486225766,85.04,67226.86,26.0,0.00255,0.0,0.25696]
[1780486226771,85.04,67209.91,26.0,0.0025,0.0,0.25252]
[1780486229792,85.04,67197.17,26.0,0.00247,0.0,0.24922]
[1780486231806,85.04,67191.36,26.0,0.00244,0.0,0.24683]
[1780486236842,85.04,67185.04,26.0,0.00242,0.0,0.24522]
[1780486241877,85.04,67183.01,26.0,0.00242,0.0,0.2447]
[1780486246912,85.04,67183.67,26.0,0.00242,0.0,0.24487]
[1780486251947,85.04,67188.77,26.0,0.00243,0.0,0.24617]
[1780486256985,85.04,67184.11,26.0,0.00242,0.0,0.24498]
[1780486262022,85.04,67173.86,26.0,0.00239,0.0,0.2424]
[1780486267057,85.04,67169.33,26.0,0.00238,0.0,0.24126]
[1780486272093,85.04,67171.68,26.0,0.00239,0.0,0.24185]
[1780486277128,85.04,67174.76,26.0,0.0024,0.0,0.24262]
[1780486282163,85.04,67174.96,26.0,0.0024,0.0,0.24267]
[1780486287198,85.04,67179.31,26.0,0.00241,0.0,0.24377]
[1780486292233,85.04,67183.76,26.0,0.00241,0.0,0.24399]
[1780486297268,85.04,67183.33,26.0,0.00241,0.0,0.24388]
[1780486302303,85.04,67182.57,26.0,0.00241,0.0,0.24369]
[1780486307338,85.04,67178.7,26.0,0.0024,0.0,0.24272]
[1780486312373,85.04,67178.54,26.0,0.0024,0.0,0.24268]
[1780486317408,85.04,67179.06,26.0,0.0024,0.0,0.24281]
[1780486322443,85.04,67179.48,26.0,0.0024,0.0,0.24291]
[1780486327480,85.04,67179.88,26.0,0.0024,0.0,0.24301]
[1780486331509,85.04,67192.34,26.0,0.00244,0.0,0.24617]
[1780486336543,85.04,67191.78,26.0,0.00243,0.0,0.24603]
[1780486341579,85.04,67184.29,26.0,0.00241,0.0,0.24413]
[1780486343593,85.04,67173.48,26.0,0.00238,0.0,0.24141]
[1780486348628,85.04,67172.62,26.0,0.00238,0.0,0.24119]
[1780486353667,85.04,67175.19,26.0,0.00238,0.0,0.24094]
[1780486358702,85.04,67174.18,26.0,0.00238,0.0,0.24069]
[1780486363737,85.04,67174.42,26.0,0.00238,0.0,0.24075]
[1780486368780,85.04,67167.05,26.0,0.00236,0.0,0.23892]
[1780486373815,85.04,67167.77,26.0,0.00236,0.0,0.23909]
[1780486375364,85.04,67167.77,26.0,0.00236,0.0,0.23909]
[1780486381871,85.04,67166.97,26.0,0.00236,0.0,0.2389]
[1780486386907,85.04,67174.1,26.0,0.00238,0.0,0.24067]
[1780486391942,85.04,67173.8,26.0,0.00238,0.0,0.2406]
[1780486396977,85.04,67173.42,26.0,0.00238,0.0,0.2405]
[1780486402011,85.04,67171.58,26.0,0.00237,0.0,0.24004]
[1780486407047,85.04,67169.2,26.0,0.00236,0.0,0.23945]
[1780486412084,85.04,67162.68,26.0,0.00234,0.0,0.23695]
[1780486417119,85.04,67161.67,26.0,0.00234,0.0,0.2367]
[1780486422470,85.04,67157.08,26.0,0.00232,0.0,0.23557]
[1780486426190,85.04,67142.71,26.0,0.00229,0.0,0.23207]
[1780486431706,85.04,67139.29,26.0,0.00228,0.0,0.23125]
[1780486432938,85.04,67129.26,26.0,0.00225,0.0,0.22884]
[1780486438275,85.04,67128.73,26.0,0.00225,0.0,0.22871]
[1780486443310,85.04,67133.4,26.0,0.00226,0.0,0.22983]
[1780486448345,85.04,67128.75,26.0,0.00225,0.0,0.22871]
[1780486453380,85.04,67125.02,26.0,0.00224,0.0,0.22782]
[1780486458416,85.04,67121.93,26.0,0.00223,0.0,0.22709]
[1780486459424,85.04,67108.32,26.0,0.0022,0.0,0.22387]
[1780486461437,85.04,67097.92,26.0,0.00217,0.0,0.22145]
[1780486466473,85.04,67108.03,26.0,0.0022,0.0,0.22381]
[1780486471508,85.04,67105.21,26.0,0.00218,0.0,0.22231]
[1780486476543,85.04,67105.62,26.0,0.00218,0.0,0.2224]
[1780486481578,85.04,67106.21,26.0,0.00218,0.0,0.22254]
[1780486486614,85.04,67100.74,26.0,0.00217,0.0,0.22126]
[1780486490642,85.04,67090.33,26.0,0.00215,0.0,0.21886]
[1780486495677,85.04,67088.93,26.0,0.00214,0.0,0.21854]
[1780486501719,85.04,67086.46,26.0,0.00214,0.0,0.21797]
[1780486506754,85.04,67083.86,26.0,0.00213,0.0,0.21737]
[1780486511800,85.04,67101.67,26.0,0.00217,0.0,0.22148]
[1780486515828,85.04,67111.0,26.0,0.0022,0.0,0.22366]
[1780486520863,85.04,67109.56,26.0,0.00219,0.0,0.22332]
[1780486525898,85.04,67102.08,26.0,0.00217,0.0,0.22158]
[1780486530933,85.04,67100.68,26.0,0.00217,0.0,0.22125]
[1780486535968,85.04,67101.17,26.0,0.00216,0.0,0.22053]
[1780486539997,85.04,67090.82,26.0,0.00214,0.0,0.21814]
[1780486545033,85.04,67088.23,26.0,0.00213,0.0,0.21755]
[1780486550070,85.04,67081.56,26.0,0.00212,0.0,0.21603]
[1780486555103,85.04,67076.05,26.0,0.0021,0.0,0.21477]
[1780486558124,85.04,67064.9,26.0,0.00208,0.0,0.21226]
[1780486563182,85.04,67069.48,26.0,0.00209,0.0,0.21329]
[1780486568217,85.04,67072.86,26.0,0.0021,0.0,0.21405]
[1780486573252,85.04,67086.27,26.0,0.00213,0.0,0.2171]
[1780486578290,85.04,67089.57,26.0,0.00214,0.0,0.21786]
[1780486583529,85.04,67080.62,26.0,0.00211,0.0,0.21581]
[1780486586553,85.04,67065.55,26.0,0.00208,0.0,0.21241]
[1780486591502,85.04,67058.32,26.0,0.00206,0.0,0.21079]
[1780486591989,85.04,67058.32,26.0,0.00206,0.0,0.21079]
[1780486597430,85.04,67056.88,26.0,0.00205,0.0,0.20967]
[1780486602465,85.04,67056.08,26.0,0.00205,0.0,0.20949]
[1780486607500,85.04,67050.1,26.0,0.00203,0.0,0.20817]
[1780486610521,85.04,67040.55,26.0,0.00201,0.0,0.20607]
[1780486615556,85.04,67038.2,26.0,0.00201,0.0,0.20556]
[1780486620594,85.04,67035.19,26.0,0.002,0.0,0.2049]
[1780486625629,85.04,67043.59,26.0,0.00202,0.0,0.20673]
[1780486630664,85.04,67046.9,26.0,0.00203,0.0,0.20746]
[1780486635699,85.04,67047.92,26.0,0.00203,0.0,0.20769]
[1780486640735,85.04,67041.27,26.0,0.00201,0.0,0.20623]
[1780486644763,85.04,67029.61,26.0,0.00199,0.0,0.20369]
[1780486649800,85.04,67035.87,26.0,0.002,0.0,0.20505]
[1780486654835,85.04,67038.41,26.0,0.002,0.0,0.20481]
[1780486659876,85.04,67032.96,26.0,0.00199,0.0,0.20363]
[1780486664907,85.04,67033.36,26.0,0.00199,0.0,0.20372]
[1780486669942,85.04,67036.15,26.0,0.00199,0.0,0.20432]
[1780486674977,85.04,67041.62,26.0,0.00201,0.0,0.20551]
[1780486680017,85.04,67041.78,26.0,0.00201,0.0,0.20555]
[1780486685050,85.04,67039.65,26.0,0.002,0.0,0.20508]
[1780486690085,85.04,67039.93,26.0,0.002,0.0,0.20514]
[1780486695120,85.04,67032.92,26.0,0.00199,0.0,0.20362]
[1780486700157,85.04,67034.44,26.0,0.00199,0.0,0.20395]
[1780486705226,85.04,67037.62,26.0,0.002,0.0,0.20464]
[1780486707239,85.04,67051.65,26.0,0.00203,0.0,0.20771]
[1780486709647,85.04,67051.65,26.0,0.00203,0.0,0.20771]
[1780486715295,85.04,67052.05,26.0,0.00202,0.0,0.207]
[1780486720331,85.04,67056.26,26.0,0.00203,0.0,0.20793]
[1780486722613,85.04,67064.43,26.0,0.00205,0.0,0.20974]
[1780486722618,85.04,67077.98,26.0,0.00208,0.0,0.21277]
[1780486729396,85.04,67078.65,26.0,0.00209,0.0,0.21292]
[1780486734431,85.04,67078.19,26.0,0.00208,0.0,0.21281]
[1780486739467,85.04,67075.35,26.0,0.00208,0.0,0.21217]
[1780486744503,85.04,67078.69,26.0,0.00209,0.0,0.21292]
[1780486746623,85.04,67078.54,26.0,0.00209,0.0,0.21289]
[1780486748206,85.04,67078.37,26.0,0.00208,0.0,0.21285]
[1780486757595,85.04,67078.99,26.0,0.00209,0.0,0.21299]
[1780486762630,85.04,67069.51,26.0,0.00206,0.0,0.21087]
[1780486766663,85.04,67058.27,26.0,0.00204,0.0,0.20837]
[1780486771694,85.04,67053.32,26.0,0.00202,0.0,0.20649]
[1780486773708,85.04,67041.03,26.0,0.00199,0.0,0.20381]
[1780486778743,85.04,67043.92,26.0,0.002,0.0,0.20443]
[1780486783782,85.04,67043.9,26.0,0.002,0.0,0.20443]
[1780486788817,85.04,67042.14,26.0,0.00199,0.0,0.20405]
[1780486793852,85.04,67044.37,26.0,0.002,0.0,0.20453]
[1780486798887,85.04,67044.74,26.0,0.002,0.0,0.20461]
[1780486803922,85.04,67052.61,26.0,0.00202,0.0,0.20633]
[1780486808958,85.04,67051.56,26.0,0.00201,0.0,0.2061]
[1780486813993,85.04,67050.31,26.0,0.00201,0.0,0.20583]
[1780486819029,85.04,67050.38,26.0,0.00201,0.0,0.20584]
[1780486824064,85.04,67049.77,26.0,0.00201,0.0,0.20571]
[1780486829099,85.04,67046.97,26.0,0.002,0.0,0.2051]
[1780486834133,85.04,67049.14,26.0,0.002,0.0,0.20478]
[1780486840177,85.04,67048.42,26.0,0.002,0.0,0.20462]
[1780486845215,85.04,67048.66,26.0,0.002,0.0,0.20468]
[1780486850250,85.04,67039.0,26.0,0.00198,0.0,0.20258]
[1780486855285,85.04,67027.16,26.0,0.00195,0.0,0.20004]
[1780486860320,85.04,67030.37,26.0,0.00196,0.0,0.20073]
[1780486865356,85.04,67026.77,26.0,0.00195,0.0,0.19996]
[1780486870392,85.04,67032.16,26.0,0.00196,0.0,0.20111]
[1780486875427,85.04,67038.93,26.0,0.00198,0.0,0.20257]
[1780486880462,85.04,67038.8,26.0,0.00198,0.0,0.20254]
[1780486885497,85.04,67036.71,26.0,0.00197,0.0,0.20209]
[1780486890533,85.04,67040.09,26.0,0.00198,0.0,0.20282]
[1780486895569,85.04,67037.83,26.0,0.00197,0.0,0.20155]
[1780486900604,85.04,67037.64,26.0,0.00197,0.0,0.20151]
[1780486905639,85.04,67037.95,26.0,0.00197,0.0,0.20158]
[1780486910674,85.04,67037.84,26.0,0.00197,0.0,0.20155]
[1780486915709,85.04,67045.39,26.0,0.00198,0.0,0.20318]
[1780486920744,85.04,67046.38,26.0,0.00199,0.0,0.20339]
[1780486926785,85.04,67049.9,26.0,0.00199,0.0,0.20416]
[1780486928800,85.04,67062.27,26.0,0.00202,0.0,0.20686]
[1780486933835,85.04,67066.29,26.0,0.00203,0.0,0.20774]
[1780486938870,85.04,67069.58,26.0,0.00204,0.0,0.20847]
[1780486943906,85.04,67070.07,26.0,0.00204,0.0,0.20858]
[1780486948941,85.04,67076.2,26.0,0.00206,0.0,0.20994]
[1780486953976,85.04,67075.22,26.0,0.00205,0.0,0.20892]
[1780486959011,85.04,67076.08,26.0,0.00205,0.0,0.20911]
[1780486961027,85.04,67087.39,26.0,0.00208,0.0,0.21163]
[1780486966062,85.04,67089.73,26.0,0.00208,0.0,0.21215]
[1780486971097,85.04,67089.69,26.0,0.00208,0.0,0.21215]
[1780486977140,85.04,67089.85,26.0,0.00208,0.0,0.21218]
[1780486982174,85.04,67090.58,26.0,0.00208,0.0,0.21235]
[1780486984194,85.04,67100.09,26.0,0.00211,0.0,0.21449]
[1780486990234,85.04,67090.94,26.0,0.00208,0.0,0.21243]
[1780486995268,85.04,67091.76,26.0,0.00209,0.0,0.21261]
[1780487001310,85.04,67089.7,26.0,0.00208,0.0,0.21215]
[1780487006345,85.04,67089.86,26.0,0.00208,0.0,0.21218]
[1780487011380,85.04,67084.55,26.0,0.00206,0.0,0.21019]
[1780487016418,85.04,67098.91,26.0,0.00209,0.0,0.21341]
[1780487021453,85.04,67103.38,26.0,0.00211,0.0,0.21442]
[1780487026488,85.04,67096.28,26.0,0.00209,0.0,0.21281]
[1780487031523,85.04,67091.42,26.0,0.00208,0.0,0.21172]
[1780487036558,85.04,67081.71,26.0,0.00205,0.0,0.20955]
[1780487042602,85.04,67075.68,26.0,0.00204,0.0,0.20822]
[1780487047637,85.04,67072.27,26.0,0.00203,0.0,0.20746]
[1780487052677,85.04,67062.6,26.0,0.00201,0.0,0.20534]
[1780487057713,85.04,67064.6,26.0,0.00201,0.0,0.20578]
[1780487062749,85.04,67066.39,26.0,0.00202,0.0,0.20617]
[1780487067784,85.04,67066.32,26.0,0.00202,0.0,0.20616]
[1780487072819,85.04,67066.44,26.0,0.00201,0.0,0.20539]
[1780487077854,85.04,67066.32,26.0,0.00201,0.0,0.20536]
[1780487082891,85.04,67064.75,26.0,0.00201,0.0,0.20502]
[1780487087929,85.04,67064.36,26.0,0.00201,0.0,0.20493]
[1780487092967,85.04,67065.21,26.0,0.00201,0.0,0.20512]
[1780487101030,85.04,67063.16,26.0,0.002,0.0,0.20467]
[1780487106066,85.04,67060.98,26.0,0.002,0.0,0.2042]
[1780487111101,85.04,67060.58,26.0,0.002,0.0,0.20411]
[1780487117143,85.04,67060.21,26.0,0.002,0.0,0.20403]
[1780487124192,85.04,67059.38,26.0,0.00199,0.0,0.20385]
[1780487129227,85.04,67057.81,26.0,0.00199,0.0,0.20351]
[1780487134262,85.04,67058.76,26.0,0.00198,0.0,0.20293]
[1780487139297,85.04,67055.46,26.0,0.00198,0.0,0.20221]
[1780487145339,85.04,67054.74,26.0,0.00198,0.0,0.20206]
[1780487150374,85.04,67052.36,26.0,0.00197,0.0,0.20155]
[1780487155409,85.04,67053.1,26.0,0.00197,0.0,0.20171]
[1780487161452,85.04,67053.05,26.0,0.00197,0.0,0.2017]
[1780487166487,85.04,67052.22,26.0,0.00197,0.0,0.20152]
[1780487171522,85.04,67050.05,26.0,0.00196,0.0,0.20105]
[1780487176557,85.04,67050.45,26.0,0.00197,0.0,0.20114]
[1780487181595,85.04,67040.56,26.0,0.00194,0.0,0.19902]
[1780487187637,85.04,67041.22,26.0,0.00194,0.0,0.19916]
[1780487192674,85.04,67049.43,26.0,0.00196,0.0,0.20014]
[1780487197709,85.04,67045.26,26.0,0.00195,0.0,0.19925]
[1780487202505,85.04,67045.43,26.0,0.00195,0.0,0.19928]
[1780487203633,85.04,67044.65,26.0,0.00195,0.0,0.19912]
[1780487208791,85.04,67037.03,26.0,0.00193,0.0,0.1975]
[1780487213826,85.04,67036.94,26.0,0.00193,0.0,0.19748]
[1780487218862,85.04,67029.21,26.0,0.00191,0.0,0.19586]
[1780487223899,85.04,67029.43,26.0,0.00191,0.0,0.1959]
[1780487229941,85.04,67029.19,26.0,0.00191,0.0,0.19585]
[1780487234976,85.04,67017.75,26.0,0.00189,0.0,0.19346]
[1780487236990,85.04,67006.77,26.0,0.00186,0.0,0.1912]
[1780487242029,85.04,67008.12,26.0,0.00186,0.0,0.19147]
[1780487247064,85.04,67004.52,26.0,0.00186,0.0,0.19073]
[1780487252099,85.04,67004.31,26.0,0.00185,0.0,0.18994]
[1780487257135,85.04,67003.2,26.0,0.00185,0.0,0.18972]
[1780487260155,85.04,66993.91,26.0,0.00183,0.0,0.18783]
[1780487265190,85.04,66988.2,26.0,0.00181,0.0,0.18668]
[1780487270225,85.04,66988.09,26.0,0.00181,0.0,0.18665]
[1780487275259,85.04,66984.18,26.0,0.00181,0.0,0.18587]
[1780487280295,85.04,66983.25,26.0,0.0018,0.0,0.18568]
[1780487285330,85.04,66988.96,26.0,0.00182,0.0,0.18683]
[1780487290365,85.04,66999.03,26.0,0.00184,0.0,0.18887]
[1780487295400,85.04,66988.89,26.0,0.00182,0.0,0.18681]
[1780487300435,85.04,66988.62,26.0,0.00182,0.0,0.18676]
[1780487305470,85.04,66989.22,26.0,0.00182,0.0,0.18688]
[1780487310507,85.04,66989.45,26.0,0.00182,0.0,0.18693]
[1780487315541,85.04,66981.97,26.0,0.00179,0.0,0.18469]
[1780487320577,85.04,66979.39,26.0,0.00179,0.0,0.18418]
[1780487325612,85.04,66980.49,26.0,0.00179,0.0,0.1844]
[1780487331654,85.04,66980.42,26.0,0.00179,0.0,0.18438]
[1780487336689,85.04,66980.13,26.0,0.00179,0.0,0.18433]
[1780487341725,85.04,66979.93,26.0,0.00179,0.0,0.18429]
[1780487346760,85.04,66984.26,26.0,0.0018,0.0,0.18515]
[1780487348774,85.04,66993.93,26.0,0.00182,0.0,0.18709]
[1780487353809,85.04,67000.03,26.0,0.00183,0.0,0.18833]
[1780487358844,85.04,67001.43,26.0,0.00184,0.0,0.18861]
[1780487363880,85.04,66997.37,26.0,0.00183,0.0,0.18779]
[1780487368915,85.04,66994.33,26.0,0.00182,0.0,0.18717]
[1780487373950,85.04,66994.28,26.0,0.00181,0.0,0.18642]
[1780487379128,85.04,67001.29,26.0,0.00183,0.0,0.18784]
[1780487385036,85.04,66995.95,26.0,0.00182,0.0,0.18676]
[1780487385992,85.04,66995.95,26.0,0.00182,0.0,0.18676]
[1780487391078,85.04,67003.2,26.0,0.00183,0.0,0.18823]
[1780487396113,85.04,67002.84,26.0,0.00183,0.0,0.18815]
[1780487400141,85.04,67012.63,26.0,0.00185,0.0,0.19015]
[1780487405176,85.04,67021.46,26.0,0.00187,0.0,0.19196]
[1780487410212,85.04,67022.05,26.0,0.00187,0.0,0.19208]
[1780487417261,85.04,67025.76,26.0,0.00188,0.0,0.19285]
[1780487422297,85.04,67027.8,26.0,0.00189,0.0,0.19327]
[1780487427332,85.04,67027.1,26.0,0.00188,0.0,0.19313]
[1780487432369,85.04,67020.96,26.0,0.00186,0.0,0.1911]
[1780487436397,85.04,67009.15,26.0,0.00184,0.0,0.18869]
[1780487437404,85.04,66999.71,26.0,0.00182,0.0,0.18678]
[1780487442440,85.04,66998.89,26.0,0.00182,0.0,0.18661]
[1780487447474,85.04,66990.71,26.0,0.0018,0.0,0.18497]
[1780487452510,85.04,66995.85,26.0,0.00181,0.0,0.186]
[1780487457544,85.04,66996.26,26.0,0.00181,0.0,0.18608]
[1780487462579,85.04,66993.62,26.0,0.0018,0.0,0.18555]
[1780487467614,85.04,66990.85,26.0,0.0018,0.0,0.185]
[1780487472649,85.04,66992.39,26.0,0.0018,0.0,0.18531]
[1780487477687,85.04,66989.83,26.0,0.0018,0.0,0.1848]
[1780487482722,85.04,66989.4,26.0,0.0018,0.0,0.18471]
[1780487487763,85.04,66982.9,26.0,0.00178,0.0,0.18342]
[1780487492798,85.04,66983.35,26.0,0.00178,0.0,0.18278]
[1780487497833,85.04,66980.51,26.0,0.00177,0.0,0.18222]
[1780487502868,85.04,66984.96,26.0,0.00178,0.0,0.1831]
[1780487507903,85.04,66986.46,26.0,0.00178,0.0,0.18339]
[1780487513944,85.04,66993.89,26.0,0.0018,0.0,0.18487]
[1780487519987,85.04,66994.44,26.0,0.0018,0.0,0.18498]
[1780487525022,85.04,66997.6,26.0,0.00181,0.0,0.18562]
[1780487530057,85.04,67001.8,26.0,0.00181,0.0,0.18646]
[1780487535092,85.04,67011.71,26.0,0.00184,0.0,0.18846]
[1780487541135,85.04,67010.3,26.0,0.00183,0.0,0.18818]
[1780487546170,85.04,67009.44,26.0,0.00183,0.0,0.188]
[1780487551206,85.04,67008.77,26.0,0.00182,0.0,0.18712]
[1780487556242,85.04,67008.29,26.0,0.00182,0.0,0.18703]
[1780487561276,85.04,67009.68,26.0,0.00182,0.0,0.18731]
[1780487566311,85.04,67010.2,26.0,0.00183,0.0,0.18741]
[1780487571346,85.04,67010.28,26.0,0.00183,0.0,0.18743]
[1780487576381,85.04,67010.67,26.0,0.00183,0.0,0.18751]
[1780487582426,85.04,67010.43,26.0,0.00183,0.0,0.18746]
[1780487587462,85.04,67010.3,26.0,0.00183,0.0,0.18743]
[1780487592497,85.04,67009.21,26.0,0.00182,0.0,0.18721]
[1780487595521,85.04,66997.87,26.0,0.0018,0.0,0.18493]
[1780487600556,85.04,66999.81,26.0,0.0018,0.0,0.18532]
[1780487605593,85.04,66990.83,26.0,0.00178,0.0,0.18353]
[1780487607806,85.04,66990.71,26.0,0.00178,0.0,0.18351]
[1780487610492,85.04,66991.72,26.0,0.00179,0.0,0.18371]
[1780487615663,85.04,66989.54,26.0,0.00178,0.0,0.18255]
[1780487620698,85.04,66990.24,26.0,0.00178,0.0,0.18268]
[1780487625733,85.04,66990.24,26.0,0.00178,0.0,0.18268]
[1780487630768,85.04,66990.0,26.0,0.00178,0.0,0.18264]
[1780487632782,85.04,67001.45,26.0,0.0018,0.0,0.18491]
[1780487637817,85.04,67007.46,26.0,0.00181,0.0,0.18612]
[1780487642854,85.04,67005.32,26.0,0.00181,0.0,0.18569]
[1780487647889,85.04,67002.23,26.0,0.0018,0.0,0.18507]
[1780487652924,85.04,67005.52,26.0,0.00181,0.0,0.18573]
[1780487657959,85.04,67005.87,26.0,0.00181,0.0,0.1858]
[1780487664001,85.04,67005.8,26.0,0.00181,0.0,0.18579]
[1780487669036,85.04,67006.5,26.0,0.00181,0.0,0.18593]
[1780487674071,85.04,67006.77,26.0,0.0018,0.0,0.18524]
[1780487677094,85.04,66995.14,26.0,0.00178,0.0,0.18293]
[1780487682129,85.04,66986.79,26.0,0.00176,0.0,0.18128]
[1780487687165,85.04,66984.82,26.0,0.00176,0.0,0.18089]
[1780487692200,85.04,66984.49,26.0,0.00176,0.0,0.18083]
[1780487697235,85.04,66996.82,26.0,0.00178,0.0,0.18326]
[1780487702273,85.04,67002.86,26.0,0.0018,0.0,0.18446]
[1780487707308,85.04,67008.31,26.0,0.00181,0.0,0.18555]
[1780487712345,85.04,67005.01,26.0,0.0018,0.0,0.18489]
[1780487717379,85.04,67008.29,26.0,0.00181,0.0,0.18555]
[1780487722414,85.04,67010.56,26.0,0.00181,0.0,0.186]
[1780487727449,85.04,67011.02,26.0,0.00181,0.0,0.1861]
[1780487732484,85.04,67011.51,26.0,0.00181,0.0,0.18546]
[1780487737519,85.04,67011.51,26.0,0.00181,0.0,0.18546]
[1780487742554,85.04,67011.23,26.0,0.00181,0.0,0.1854]
[1780487747590,85.04,67011.14,26.0,0.00181,0.0,0.18538]
[1780487752624,85.04,67010.88,26.0,0.00181,0.0,0.18533]
[1780487757667,85.04,67014.76,26.0,0.00181,0.0,0.18611]
[1780487762703,85.04,67006.72,26.0,0.0018,0.0,0.1845]
[1780487767738,85.04,67002.62,26.0,0.00179,0.0,0.18368]
[1780487772774,85.04,67002.13,26.0,0.00179,0.0,0.18358]
[1780487777809,85.04,66999.3,26.0,0.00178,0.0,0.18302]
[1780487782843,85.04,66999.88,26.0,0.00178,0.0,0.18314]
[1780487787883,85.04,67007.58,26.0,0.0018,0.0,0.18467]
[1780487792918,85.04,67007.71,26.0,0.00179,0.0,0.18396]
[1780487797953,85.04,67006.21,26.0,0.00179,0.0,0.18366]
[1780487802988,85.04,67007.23,26.0,0.00179,0.0,0.18386]
[1780487808034,85.04,67012.29,26.0,0.0018,0.0,0.18487]
[1780487813069,85.04,67022.32,26.0,0.00182,0.0,0.18689]
[1780487813502,85.04,67022.32,26.0,0.00182,0.0,0.18689]
[1780487814265,85.04,67022.32,26.0,0.00182,0.0,0.18689]
[1780487823139,85.04,67011.99,26.0,0.0018,0.0,0.18481]
[1780487828174,85.04,67012.0,26.0,0.0018,0.0,0.18482]
[1780487833209,85.04,67006.14,26.0,0.00179,0.0,0.18365]
[1780487837237,85.04,66993.76,26.0,0.00176,0.0,0.1812]
[1780487842272,85.04,66991.96,26.0,0.00176,0.0,0.18084]
[1780487847307,85.04,66994.79,26.0,0.00177,0.0,0.1814]
[1780487852342,85.04,66995.36,26.0,0.00176,0.0,0.18079]
[1780487857377,85.04,66994.59,26.0,0.00176,0.0,0.18064]
[1780487862412,85.04,66995.56,26.0,0.00176,0.0,0.18083]
[1780487867447,85.04,66995.27,26.0,0.00176,0.0,0.18077]
[1780487872481,85.04,66997.07,26.0,0.00176,0.0,0.18112]
[1780487877517,85.04,66990.79,26.0,0.00175,0.0,0.17989]
[1780487882553,85.04,66981.77,26.0,0.00173,0.0,0.17814]
[1780487887593,85.04,66983.75,26.0,0.00174,0.0,0.17852]
[1780487889755,85.04,66983.83,26.0,0.00174,0.0,0.17854]
[1780487896180,85.04,66983.27,26.0,0.00173,0.0,0.17843]
[1780487901690,85.04,66978.55,26.0,0.00172,0.0,0.17751]
[1780487906725,85.04,66978.69,26.0,0.00173,0.0,0.17754]
[1780487909976,85.04,66979.24,26.0,0.00173,0.0,0.17765]
[1780487915788,85.04,66983.21,26.0,0.00173,0.0,0.1777]
[1780487916664,85.04,66983.21,26.0,0.00173,0.0,0.1777]
[1780487921830,85.04,66979.15,26.0,0.00172,0.0,0.17692]
[1780487926865,85.04,66977.13,26.0,0.00172,0.0,0.17653]
[1780487931900,85.04,66977.6,26.0,0.00172,0.0,0.17662]
[1780487936935,85.04,66978.94,26.0,0.00172,0.0,0.17687]
[1780487941970,85.04,66976.25,26.0,0.00171,0.0,0.17636]
[1780487947005,85.04,66971.45,26.0,0.0017,0.0,0.17544]
[1780487952044,85.04,66970.05,26.0,0.0017,0.0,0.17517]
[1780487957079,85.04,66970.11,26.0,0.0017,0.0,0.17518]
[1780487962120,85.04,66970.25,26.0,0.0017,0.0,0.17521]
[1780487966148,85.04,66979.62,26.0,0.00172,0.0,0.17701]
[1780487971183,85.04,66987.68,26.0,0.00173,0.0,0.17785]
[1780487976227,85.04,66987.3,26.0,0.00173,0.0,0.17777]
[1780487981262,85.04,66988.38,26.0,0.00173,0.0,0.17798]
[1780487986299,85.04,66988.22,26.0,0.00173,0.0,0.17795]
[1780487991334,85.04,66983.51,26.0,0.00172,0.0,0.17704]
[1780487997376,85.04,66981.28,26.0,0.00172,0.0,0.17661]
[1780488002411,85.04,66983.29,26.0,0.00172,0.0,0.177]
[1780488007446,85.04,66984.63,26.0,0.00172,0.0,0.17726]
[1780488012481,85.04,66976.26,26.0,0.00171,0.0,0.17565]
[1780488017516,85.04,66983.05,26.0,0.00172,0.0,0.17695]
[1780488021544,85.04,66973.36,26.0,0.0017,0.0,0.17509]
[1780488026580,85.04,66973.62,26.0,0.0017,0.0,0.17514]
[1780488031615,85.04,66967.69,26.0,0.00168,0.0,0.17331]
[1780488034636,85.04,66958.44,26.0,0.00166,0.0,0.17157]
[1780488036651,85.04,66942.82,26.0,0.00163,0.0,0.16865]
[1780488040684,85.04,66928.53,26.0,0.00161,0.0,0.16603]
[1780488045718,85.04,66935.17,26.0,0.00162,0.0,0.16725]
[1780488050753,85.04,66948.01,26.0,0.00164,0.0,0.16962]
[1780488055788,85.04,66954.11,26.0,0.00166,0.0,0.17075]
[1780488060823,85.04,66948.68,26.0,0.00165,0.0,0.16974]
[1780488065867,85.04,66943.97,26.0,0.00164,0.0,0.16887]
[1780488067881,85.04,66933.56,26.0,0.00162,0.0,0.16695]
[1780488072916,85.04,66924.84,26.0,0.0016,0.0,0.16536]
[1780488077954,85.04,66922.16,26.0,0.00159,0.0,0.16487]
[1780488079972,85.04,66902.33,26.0,0.00156,0.0,0.16131]
[1780488080978,85.04,66889.54,26.0,0.00153,0.0,0.15905]
[1780488086016,85.04,66890.86,26.0,0.00154,0.0,0.15928]
[1780488091052,85.04,66898.96,26.0,0.00154,0.0,0.16005]
[1780488096092,85.04,66888.31,26.0,0.00152,0.0,0.15818]
[1780488101127,85.04,66880.26,26.0,0.00151,0.0,0.15677]
[1780488103141,85.04,66870.17,26.0,0.00149,0.0,0.15503]
[1780488108176,85.04,66876.67,26.0,0.0015,0.0,0.15615]
[1780488110190,85.04,66885.98,26.0,0.00152,0.0,0.15777]
[1780488115225,85.04,66887.39,26.0,0.00152,0.0,0.15802]
[1780488120262,85.04,66886.73,26.0,0.00152,0.0,0.1579]
[1780488125296,85.04,66882.5,26.0,0.00151,0.0,0.15716]
[1780488130334,85.04,66877.69,26.0,0.00151,0.0,0.15633]
[1780488135369,85.04,66877.5,26.0,0.00151,0.0,0.1563]
[1780488140404,85.04,66873.43,26.0,0.0015,0.0,0.15559]
[1780488145439,85.04,66883.63,26.0,0.00152,0.0,0.15736]
[1780488150474,85.04,66884.15,26.0,0.00152,0.0,0.15745]
[1780488152488,85.04,66898.53,26.0,0.00154,0.0,0.15932]
[1780488157523,85.04,66907.76,26.0,0.00155,0.0,0.16095]
[1780488162567,85.04,66900.12,26.0,0.00154,0.0,0.1596]
[1780488167602,85.04,66899.04,26.0,0.00154,0.0,0.15941]
[1780488172638,85.04,66898.34,26.0,0.00154,0.0,0.15928]
[1780488177673,85.04,66892.75,26.0,0.00153,0.0,0.1583]
[1780488182708,85.04,66904.12,26.0,0.00155,0.0,0.1603]
[1780488187744,85.04,66907.36,26.0,0.00155,0.0,0.16088]
[1780488191771,85.04,66916.57,26.0,0.00157,0.0,0.16252]
[1780488195800,85.04,66926.72,26.0,0.00159,0.0,0.16435]
[1780488200834,85.04,66931.14,26.0,0.0016,0.0,0.16515]
[1780488205871,85.04,66932.72,26.0,0.0016,0.0,0.16544]
[1780488209899,85.04,66923.13,26.0,0.00158,0.0,0.1637]
[1780488212920,85.04,66914.7,26.0,0.00156,0.0,0.16152]
[1780488217957,85.04,66909.66,26.0,0.00155,0.0,0.16062]
[1780488223999,85.04,66910.31,26.0,0.00155,0.0,0.16074]
[1780488229034,85.04,66910.11,26.0,0.00155,0.0,0.1607]
[1780488233062,85.04,66900.55,26.0,0.00153,0.0,0.15901]
[1780488238097,85.04,66913.63,26.0,0.00156,0.0,0.16133]
[1780488241118,85.04,66925.75,26.0,0.00158,0.0,0.1635]
[1780488246161,85.04,66933.23,26.0,0.0016,0.0,0.16485]
[1780488251196,85.04,66942.48,26.0,0.00161,0.0,0.16654]
[1780488256230,85.04,66954.9,26.0,0.00164,0.0,0.16883]
[1780488259329,85.04,66964.32,26.0,0.00166,0.0,0.17058]
[1780488265296,85.04,66971.79,26.0,0.00167,0.0,0.17198]
[1780488268324,85.04,66992.98,26.0,0.00171,0.0,0.17601]
[1780488273359,85.04,67001.63,26.0,0.00172,0.0,0.17697]
[1780488278398,85.04,67002.4,26.0,0.00173,0.0,0.17711]
[1780488283433,85.04,67003.63,26.0,0.00173,0.0,0.17735]
[1780488286454,85.04,67013.59,26.0,0.00175,0.0,0.17929]
[1780488291488,85.04,67017.21,26.0,0.00176,0.0,0.18]
[1780488296525,85.04,67018.9,26.0,0.00176,0.0,0.18033]
[1780488301560,85.04,67010.71,26.0,0.00174,0.0,0.17873]
[1780488302567,85.04,67000.87,26.0,0.00172,0.0,0.17682]
[1780488307601,85.04,66998.58,26.0,0.00172,0.0,0.17638]
[1780488310623,85.04,67008.7,26.0,0.00174,0.0,0.17834]
[1780488315658,85.04,67007.26,26.0,0.00174,0.0,0.17806]
[1780488318679,85.04,66997.8,26.0,0.00172,0.0,0.17623]
[1780488323713,85.04,66991.86,26.0,0.0017,0.0,0.17509]
[1780488328751,85.04,66993.9,26.0,0.00171,0.0,0.17548]
[1780488331772,85.04,66986.63,26.0,0.00169,0.0,0.17338]
[1780488336807,85.04,66984.08,26.0,0.00168,0.0,0.1729]
[1780488341842,85.04,66984.8,26.0,0.00168,0.0,0.17304]
[1780488346877,85.04,66974.7,26.0,0.00166,0.0,0.17113]
[1780488351919,85.04,66971.84,26.0,0.00166,0.0,0.1706]
[1780488356954,85.04,66973.37,26.0,0.00166,0.0,0.17088]
[1780488361993,85.04,66974.87,26.0,0.00166,0.0,0.17116]
[1780488365017,85.04,66985.8,26.0,0.00169,0.0,0.17323]
[1780488370053,85.04,66979.74,26.0,0.00167,0.0,0.17208]
[1780488375090,85.04,66972.93,26.0,0.00166,0.0,0.1708]
[1780488380127,85.04,66981.66,26.0,0.00168,0.0,0.17244]
[1780488382140,85.04,66970.53,26.0,0.00165,0.0,0.17035]
[1780488387175,85.04,66959.57,26.0,0.00163,0.0,0.16831]
[1780488392215,85.04,66972.35,26.0,0.00165,0.0,0.17]
[1780488397253,85.04,66976.05,26.0,0.00166,0.0,0.17069]
[1780488402288,85.04,66975.23,26.0,0.00166,0.0,0.17053]
[1780488407323,85.04,66979.58,26.0,0.00167,0.0,0.17135]
[1780488412358,85.04,66985.27,26.0,0.00168,0.0,0.17242]
[1780488415379,85.04,66996.44,26.0,0.0017,0.0,0.17454]
[1780488420414,85.04,66997.76,26.0,0.0017,0.0,0.1748]
[1780488424507,85.04,67005.55,26.0,0.00172,0.0,0.17629]
[1780488425601,85.04,67010.16,26.0,0.00173,0.0,0.17718]
[1780488431492,85.04,67013.93,26.0,0.00174,0.0,0.17791]
[1780488436527,85.04,67006.44,26.0,0.00172,0.0,0.17646]
[1780488442569,85.04,67004.73,26.0,0.00172,0.0,0.17613]
[1780488447603,85.04,67004.36,26.0,0.00172,0.0,0.17606]
[1780488452649,85.04,67004.42,26.0,0.00171,0.0,0.17536]
[1780488457687,85.04,67000.77,26.0,0.0017,0.0,0.17466]
[1780488462723,85.04,66994.75,26.0,0.00169,0.0,0.17351]
[1780488466751,85.04,66983.16,26.0,0.00167,0.0,0.17132]
[1780488471786,85.04,66981.51,26.0,0.00166,0.0,0.17101]
[1780488476821,85.04,66981.08,26.0,0.00166,0.0,0.17093]
[1780488481856,85.04,66989.99,26.0,0.00168,0.0,0.17261]
[1780488486891,85.04,66992.77,26.0,0.00169,0.0,0.17314]
[1780488491926,85.04,66985.92,26.0,0.00167,0.0,0.17184]
[1780488496961,85.04,66981.92,26.0,0.00166,0.0,0.17109]
[1780488501996,85.04,66981.6,26.0,0.00166,0.0,0.17103]
[1780488507032,85.04,66982.11,26.0,0.00166,0.0,0.17113]
[1780488512067,85.04,66986.14,26.0,0.00167,0.0,0.17118]
[1780488514915,85.04,66992.08,26.0,0.00168,0.0,0.1723]
[1780488517344,85.04,66984.19,26.0,0.00166,0.0,0.17082]
[1780488523144,85.04,66983.75,26.0,0.00166,0.0,0.17073]
[1780488526167,85.04,66966.74,26.0,0.00163,0.0,0.16757]
[1780488531202,85.04,66962.07,26.0,0.00162,0.0,0.16671]
[1780488536237,85.04,66962.69,26.0,0.00162,0.0,0.16683]
[1780488542280,85.04,66965.95,26.0,0.00163,0.0,0.16743]
[1780488546308,85.04,66955.85,26.0,0.00161,0.0,0.16557]
[1780488551343,85.04,66959.55,26.0,0.00161,0.0,0.16625]
[1780488556378,85.04,66961.05,26.0,0.00162,0.0,0.16653]
[1780488561413,85.04,66959.47,26.0,0.00161,0.0,0.16624]
[1780488566448,85.04,66962.67,26.0,0.00162,0.0,0.16682]
[1780488571483,85.04,66961.09,26.0,0.00161,0.0,0.16585]
[1780488576518,85.04,66962.51,26.0,0.00161,0.0,0.16611]
[1780488578540,85.04,66980.52,26.0,0.00165,0.0,0.16943]
[1780488579545,85.04,66993.49,26.0,0.00167,0.0,0.17187]
[1780488584580,85.04,66999.54,26.0,0.00169,0.0,0.17301]
[1780488589616,85.04,67008.5,26.0,0.0017,0.0,0.17472]
[1780488594651,85.04,67008.85,26.0,0.0017,0.0,0.17478]
[1780488599690,85.04,67010.33,26.0,0.00171,0.0,0.17507]
[1780488604725,85.04,67011.63,26.0,0.00171,0.0,0.17532]
[1780488607751,85.04,67026.65,26.0,0.00174,0.0,0.17822]
[1780488613793,85.04,67030.18,26.0,0.00175,0.0,0.17891]
[1780488618828,85.04,67032.63,26.0,0.00175,0.0,0.17939]
[1780488623864,85.04,67032.48,26.0,0.00175,0.0,0.17936]
[1780488628899,85.04,67029.31,26.0,0.00175,0.0,0.17874]
[1780488633943,85.04,67037.44,26.0,0.00176,0.0,0.1796]
[1780488638978,85.04,67034.61,26.0,0.00175,0.0,0.17905]
[1780488644018,85.04,67038.79,26.0,0.00176,0.0,0.17987]
[1780488650057,85.04,67026.69,26.0,0.00173,0.0,0.1775]
[1780488655092,85.04,67027.05,26.0,0.00173,0.0,0.17757]
[1780488661134,85.04,67026.85,26.0,0.00173,0.0,0.17754]
[1780488666169,85.04,67021.04,26.0,0.00172,0.0,0.17641]
[1780488669190,85.04,67009.26,26.0,0.0017,0.0,0.17415]
[1780488670197,85.04,66996.83,26.0,0.00167,0.0,0.17179]
[1780488675233,85.04,66987.89,26.0,0.00166,0.0,0.17011]
[1780488680268,85.04,66984.54,26.0,0.00165,0.0,0.16949]
[1780488686314,85.04,66975.3,26.0,0.00163,0.0,0.16777]
[1780488687323,85.04,66964.15,26.0,0.00161,0.0,0.16573]
[1780488691351,85.04,66957.03,26.0,0.00159,0.0,0.16375]
[1780488696386,85.04,66955.55,26.0,0.00159,0.0,0.16348]
[1780488702428,85.04,66955.24,26.0,0.00159,0.0,0.16343]
[1780488707462,85.04,66956.14,26.0,0.00159,0.0,0.16359]
[1780488712498,85.04,66957.48,26.0,0.00159,0.0,0.16383]
[1780488717533,85.04,66954.06,26.0,0.00158,0.0,0.16322]
[1780488722568,85.04,66951.57,26.0,0.00158,0.0,0.16277]
[1780488727607,85.04,66960.28,26.0,0.0016,0.0,0.16434]
[1780488732645,85.04,66957.08,26.0,0.00159,0.0,0.16376]
[1780488733652,85.04,66969.32,26.0,0.00161,0.0,0.16599]
[1780488734659,85.04,66979.82,26.0,0.00163,0.0,0.16792]
[1780488740701,85.04,66974.98,26.0,0.00162,0.0,0.16703]
[1780488744956,85.04,66965.01,26.0,0.0016,0.0,0.1652]
[1780488750138,85.04,66958.37,26.0,0.00159,0.0,0.16399]
[1780488751781,85.04,66931.58,26.0,0.00154,0.0,0.15854]
[1780488753830,85.04,66922.35,26.0,0.00152,0.0,0.15693]
[1780488754817,85.04,66911.39,26.0,0.0015,0.0,0.15503]
[1780488759844,85.04,66905.44,26.0,0.00149,0.0,0.154]
[1780488764879,85.04,66906.54,26.0,0.00149,0.0,0.15419]
[1780488769914,85.04,66904.1,26.0,0.00149,0.0,0.15377]
[1780488774950,85.04,66914.04,26.0,0.0015,0.0,0.15548]
[1780488779985,85.04,66915.28,26.0,0.00151,0.0,0.1557]
[1780488785021,85.04,66908.34,26.0,0.00149,0.0,0.1545]
[1780488786198,85.04,66899.11,26.0,0.00148,0.0,0.15292]
[1780488792070,85.04,66892.59,26.0,0.00146,0.0,0.15181]
[1780488797105,85.04,66891.22,26.0,0.00146,0.0,0.15158]
[1780488802140,85.04,66890.83,26.0,0.00146,0.0,0.15152]
[1780488809189,85.04,66883.92,26.0,0.00145,0.0,0.15035]
[1780488810196,85.04,66874.42,26.0,0.00143,0.0,0.14876]
[1780488811203,85.04,66867.2,26.0,0.00141,0.0,0.14694]
[1780488813267,85.04,66855.57,26.0,0.0014,0.0,0.14504]
[1780488819267,85.04,66855.39,26.0,0.00139,0.0,0.14501]
[1780488824303,85.04,66844.26,26.0,0.00138,0.0,0.14321]
[1780488826341,85.04,66827.56,26.0,0.00135,0.0,0.14054]
[1780488831379,85.04,66812.33,26.0,0.00132,0.0,0.13815]
[1780488833393,85.04,66801.9,26.0,0.00131,0.0,0.13653]
[1780488837421,85.04,66812.59,26.0,0.00132,0.0,0.13819]
[1780488840448,85.04,66826.06,26.0,0.00135,0.0,0.14031]
[1780488842464,85.04,66845.45,26.0,0.00138,0.0,0.1434]
[1780488843471,85.04,66855.61,26.0,0.0014,0.0,0.14505]
[1780488848507,85.04,66856.49,26.0,0.0014,0.0,0.14519]
[1780488853545,85.04,66853.5,26.0,0.00139,0.0,0.1447]
[1780488858580,85.04,66854.6,26.0,0.00139,0.0,0.14488]
[1780488861600,85.04,66863.86,26.0,0.00141,0.0,0.1464]
[1780488866637,85.04,66872.23,26.0,0.00142,0.0,0.14777]
[1780488871672,85.04,66871.38,26.0,0.00142,0.0,0.14701]
[1780488876707,85.04,66874.62,26.0,0.00142,0.0,0.14755]
[1780488881742,85.04,66868.53,26.0,0.00141,0.0,0.14654]
[1780488886777,85.04,66871.88,26.0,0.00142,0.0,0.14709]
[1780488890805,85.04,66882.3,26.0,0.00143,0.0,0.14882]
[1780488895840,85.04,66884.75,26.0,0.00144,0.0,0.14923]
[1780488900875,85.04,66880.43,26.0,0.00143,0.0,0.14851]
[1780488902895,85.04,66870.98,26.0,0.00142,0.0,0.14695]
[1780488907925,85.04,66876.2,26.0,0.00142,0.0,0.14781]
[1780488912960,85.04,66874.56,26.0,0.00142,0.0,0.14754]
[1780488917995,85.04,66864.8,26.0,0.0014,0.0,0.14593]
[1780488919011,85.04,66851.57,26.0,0.00138,0.0,0.14378]
[1780488924040,85.04,66841.44,26.0,0.00137,0.0,0.14215]
[1780488927068,85.04,66826.79,26.0,0.00134,0.0,0.13982]
[1780488929081,85.04,66815.84,26.0,0.00132,0.0,0.13811]
[1780488932106,85.04,66802.1,26.0,0.0013,0.0,0.1354]
[1780488933112,85.04,66789.42,26.0,0.00128,0.0,0.13346]
[1780488938147,85.04,66793.87,26.0,0.00128,0.0,0.13414]
[1780488940161,85.04,66779.92,26.0,0.00126,0.0,0.13203]
[1780488942200,85.04,66769.93,26.0,0.00125,0.0,0.13054]
[1780488947236,85.04,66761.33,26.0,0.00123,0.0,0.12927]
[1780488952277,85.04,66753.98,26.0,0.00122,0.0,0.12819]
[1780488957312,85.04,66748.34,26.0,0.00121,0.0,0.12737]
[1780488962347,85.04,66750.21,26.0,0.00122,0.0,0.12764]
[1780488964371,85.04,66739.56,26.0,0.0012,0.0,0.1261]
[1780488967392,85.04,66761.7,26.0,0.00123,0.0,0.12933]
[1780488968399,85.04,66771.72,26.0,0.00125,0.0,0.13081]
[1780488973437,85.04,66763.82,26.0,0.00124,0.0,0.12964]
[1780488978472,85.04,66759.29,26.0,0.00123,0.0,0.12897]
[1780488979479,85.04,66748.14,26.0,0.00121,0.0,0.12734]
[1780488984515,85.04,66757.04,26.0,0.00123,0.0,0.12864]
[1780488987536,85.04,66747.03,26.0,0.00121,0.0,0.12718]
[1780488992580,85.04,66747.15,26.0,0.00121,0.0,0.12665]
[1780488997615,85.04,66745.75,26.0,0.0012,0.0,0.12644]
[1780489002650,85.04,66745.67,26.0,0.0012,0.0,0.12643]
[1780489007686,85.04,66738.91,26.0,0.00119,0.0,0.12546]
[1780489011714,85.04,66752.51,26.0,0.00121,0.0,0.12742]
[1780489016749,85.04,66755.39,26.0,0.00122,0.0,0.12784]
[1780489021784,85.04,66758.36,26.0,0.00122,0.0,0.12828]
[1780489024805,85.04,66748.86,26.0,0.00121,0.0,0.12689]
[1780489029840,85.04,66741.62,26.0,0.0012,0.0,0.12585]
[1780489033876,85.04,66758.37,26.0,0.00122,0.0,0.12828]
[1780489035507,85.04,66758.37,26.0,0.00122,0.0,0.12828]
[1780489035832,85.04,66762.3,26.0,0.00123,0.0,0.12885]
[1780489040925,85.04,66762.65,26.0,0.00123,0.0,0.1289]
[1780489045960,85.04,66761.41,26.0,0.00123,0.0,0.12872]
[1780489053009,85.04,66761.86,26.0,0.00122,0.0,0.12823]
[1780489058047,85.04,66762.04,26.0,0.00122,0.0,0.12825]
[1780489063082,85.04,66767.14,26.0,0.00123,0.0,0.129]
[1780489068117,85.04,66770.46,26.0,0.00124,0.0,0.12949]
[1780489069124,85.04,66779.98,26.0,0.00125,0.0,0.1309]
[1780489071154,85.04,66769.32,26.0,0.00123,0.0,0.12932]
[1780489076189,85.04,66760.01,26.0,0.00122,0.0,0.12796]
[1780489078203,85.04,66750.05,26.0,0.00121,0.0,0.12651]
[1780489083245,85.04,66757.55,26.0,0.00122,0.0,0.1276]
[1780489087273,85.04,66744.04,26.0,0.0012,0.0,0.12565]
[1780489092308,85.04,66734.03,26.0,0.00118,0.0,0.12422]
[1780489097343,85.04,66729.9,26.0,0.00118,0.0,0.12363]
[1780489100363,85.04,66739.21,26.0,0.00119,0.0,0.12495]
[1780489102378,85.04,66750.19,26.0,0.00121,0.0,0.12653]
[1780489106414,85.04,66740.42,26.0,0.00119,0.0,0.12513]
[1780489111460,85.04,66729.25,26.0,0.00117,0.0,0.123]
[1780489115488,85.04,66739.88,26.0,0.00119,0.0,0.1245]
[1780489120524,85.04,66748.76,26.0,0.0012,0.0,0.12577]
[1780489125578,85.04,66739.92,26.0,0.00119,0.0,0.12451]
[1780489130612,85.04,66737.59,26.0,0.00118,0.0,0.12418]
[1780489135650,85.04,66737.71,26.0,0.00118,0.0,0.12419]
[1780489140686,85.04,66730.17,26.0,0.00117,0.0,0.12313]
[1780489145721,85.04,66729.67,26.0,0.00117,0.0,0.12306]
[1780489150756,85.04,66729.68,26.0,0.00117,0.0,0.12306]
[1780489155792,85.04,66730.98,26.0,0.00117,0.0,0.12324]
[1780489158813,85.04,66742.42,26.0,0.00119,0.0,0.12487]
[1780489163850,85.04,66748.4,26.0,0.0012,0.0,0.12572]
[1780489168885,85.04,66742.76,26.0,0.00119,0.0,0.12491]
[1780489173922,85.04,66751.72,26.0,0.0012,0.0,0.12565]
[1780489178957,85.04,66753.18,26.0,0.0012,0.0,0.12586]
[1780489183992,85.04,66755.8,26.0,0.0012,0.0,0.12624]
[1780489189027,85.04,66756.19,26.0,0.0012,0.0,0.12629]
[1780489196078,85.04,66760.85,26.0,0.00121,0.0,0.12697]
[1780489201114,85.04,66750.26,26.0,0.0012,0.0,0.12544]
[1780489205141,85.04,66736.93,26.0,0.00118,0.0,0.12354]
[1780489206148,85.04,66726.37,26.0,0.00116,0.0,0.12205]
[1780489211183,85.04,66724.45,26.0,0.00116,0.0,0.12178]
[1780489214342,85.04,66725.97,26.0,0.00116,0.0,0.122]
[1780489223269,85.04,66708.15,26.0,0.00113,0.0,0.11952]
[1780489228311,85.04,66714.9,26.0,0.00114,0.0,0.12045]
[1780489233346,85.04,66721.24,26.0,0.00115,0.0,0.1208]
[1780489238381,85.04,66720.94,26.0,0.00115,0.0,0.12076]
[1780489244424,85.04,66720.53,26.0,0.00115,0.0,0.1207]
[1780489247446,85.04,66739.64,26.0,0.00117,0.0,0.12338]
[1780489252481,85.04,66737.98,26.0,0.00117,0.0,0.12315]
[1780489257516,85.04,66735.98,26.0,0.00117,0.0,0.12286]
[1780489260537,85.04,66745.48,26.0,0.00118,0.0,0.12421]
[1780489262083,85.04,66745.48,26.0,0.00118,0.0,0.12421]
[1780489261544,85.04,66755.98,26.0,0.0012,0.0,0.12571]
[1780489262567,85.04,66773.61,26.0,0.00123,0.0,0.12827]
[1780489263571,85.04,66783.13,26.0,0.00124,0.0,0.12967]
[1780489267598,85.04,66792.4,26.0,0.00125,0.0,0.13105]
[1780489269617,85.04,66806.82,26.0,0.00128,0.0,0.13321]
[1780489271630,85.04,66820.35,26.0,0.0013,0.0,0.13528]
[1780489272639,85.04,66831.99,26.0,0.00132,0.0,0.13707]
[1780489277683,85.04,66839.14,26.0,0.00133,0.0,0.13819]
[1780489279859,85.04,66842.35,26.0,0.00133,0.0,0.13869]
[1780489279983,85.04,66821.17,26.0,0.0013,0.0,0.1354]
[1780489281067,85.04,66821.17,26.0,0.0013,0.0,0.1354]
[1780489280823,85.04,66803.76,26.0,0.00127,0.0,0.13275]
[1780489281680,85.04,66803.76,26.0,0.00127,0.0,0.13275]
[1780489287792,85.04,66808.71,26.0,0.00128,0.0,0.1335]
[1780489292828,85.04,66823.06,26.0,0.0013,0.0,0.13511]
[1780489297871,85.04,66827.27,26.0,0.0013,0.0,0.13575]
[1780489302907,85.04,66827.72,26.0,0.0013,0.0,0.13582]
[1780489307942,85.04,66821.66,26.0,0.00129,0.0,0.13489]
[1780489312977,85.04,66827.55,26.0,0.0013,0.0,0.1358]
[1780489318012,85.04,66829.35,26.0,0.00131,0.0,0.13607]
[1780489323053,85.04,66826.73,26.0,0.0013,0.0,0.13567]
[1780489328088,85.04,66816.9,26.0,0.00129,0.0,0.13416]
[1780489328264,85.04,66816.9,26.0,0.00129,0.0,0.13416]
[1780489329095,85.04,66803.63,26.0,0.00127,0.0,0.13216]
[1780489334130,85.04,66792.82,26.0,0.00125,0.0,0.13054]
[1780489339165,85.04,66790.25,26.0,0.00125,0.0,0.13016]
[1780489344204,85.04,66795.33,26.0,0.00125,0.0,0.13091]
[1780489349239,85.04,66794.8,26.0,0.00125,0.0,0.13083]
[1780489354274,85.04,66798.38,26.0,0.00125,0.0,0.1308]
[1780489358311,85.04,66814.5,26.0,0.00128,0.0,0.13322]
[1780489359312,85.04,66825.76,26.0,0.0013,0.0,0.13494]
[1780489363341,85.04,66837.02,26.0,0.00131,0.0,0.13667]
[1780489368376,85.04,66841.78,26.0,0.00132,0.0,0.13741]
[1780489373411,85.04,66840.92,26.0,0.00132,0.0,0.13728]
[1780489378446,85.04,66841.67,26.0,0.00132,0.0,0.13739]
[1780489383481,85.04,66843.82,26.0,0.00132,0.0,0.13773]
[1780489388516,85.04,66845.18,26.0,0.00133,0.0,0.13794]
[1780489393551,85.04,66844.74,26.0,0.00133,0.0,0.13787]
[1780489398586,85.04,66843.42,26.0,0.00132,0.0,0.13766]
[1780489401607,85.04,66858.41,26.0,0.00135,0.0,0.14002]
[1780489406649,85.04,66855.22,26.0,0.00134,0.0,0.13951]
[1780489411985,85.04,66849.41,26.0,0.00133,0.0,0.1386]
[1780489412691,85.04,66835.31,26.0,0.0013,0.0,0.13582]
[1780489415712,85.04,66825.29,26.0,0.00129,0.0,0.13428]
[1780489420748,85.04,66822.7,26.0,0.00128,0.0,0.13389]
[1780489422395,85.04,66816.23,26.0,0.00127,0.0,0.1329]
[1780489422762,85.04,66806.82,26.0,0.00126,0.0,0.13149]
[1780489424457,85.04,66803.75,26.0,0.00126,0.0,0.13103]
[1780489429815,85.04,66805.46,26.0,0.00126,0.0,0.13128]
[1780489434850,85.04,66811.32,26.0,0.00127,0.0,0.13216]
[1780489437871,85.04,66800.95,26.0,0.00125,0.0,0.13061]
[1780489442911,85.04,66799.58,26.0,0.00125,0.0,0.13041]
[1780489446939,85.04,66808.78,26.0,0.00126,0.0,0.13178]
[1780489451975,85.04,66807.54,26.0,0.00126,0.0,0.1316]
[1780489456006,85.04,66819.2,26.0,0.00128,0.0,0.13335]
[1780489461037,85.04,66822.34,26.0,0.00128,0.0,0.13383]
[1780489466072,85.04,66822.07,26.0,0.00128,0.0,0.13379]
[1780489471108,85.04,66817.82,26.0,0.00127,0.0,0.13257]
[1780489476143,85.04,66819.75,26.0,0.00127,0.0,0.13286]
[1780489481177,85.04,66806.11,26.0,0.00125,0.0,0.13081]
[1780489486225,85.04,66801.94,26.0,0.00125,0.0,0.13019]
[1780489492019,85.04,66801.94,26.0,0.00125,0.0,0.13019]
[1780489497302,85.04,66803.37,26.0,0.00125,0.0,0.1304]
[1780489502394,85.04,66805.06,26.0,0.00125,0.0,0.13065]
[1780489511401,85.04,66812.69,26.0,0.00126,0.0,0.13179]
[1780489516857,85.04,66813.06,26.0,0.00126,0.0,0.13185]
[1780489517443,85.04,66832.45,26.0,0.00129,0.0,0.13479]
[1780489522480,85.04,66826.89,26.0,0.00129,0.0,0.13394]
[1780489527516,85.04,66823.08,26.0,0.00128,0.0,0.13336]
[1780489532551,85.04,66831.34,26.0,0.00129,0.0,0.13404]
[1780489537586,85.04,66831.91,26.0,0.00129,0.0,0.13412]
[1780489542621,85.04,66830.19,26.0,0.00129,0.0,0.13386]
[1780489547991,85.04,66830.56,26.0,0.00129,0.0,0.13392]
[1780489549281,85.04,66861.53,26.0,0.00134,0.0,0.13871]
[1780489554711,85.04,66866.92,26.0,0.00134,0.0,0.13956]
[1780489559746,85.04,66876.49,26.0,0.00136,0.0,0.14108]
[1780489564781,85.04,66887.24,26.0,0.00138,0.0,0.1428]
[1780489569819,85.04,66889.32,26.0,0.00138,0.0,0.14314]
[1780489574853,85.04,66902.95,26.0,0.00141,0.0,0.14535]
[1780489575865,85.04,66912.14,26.0,0.00142,0.0,0.14686]
[1780489580898,85.04,66913.35,26.0,0.00142,0.0,0.14706]
[1780489583922,85.04,66926.0,26.0,0.00144,0.0,0.14917]
[1780489588956,85.04,66928.17,26.0,0.00145,0.0,0.14953]
[1780489593990,85.04,66925.1,26.0,0.00144,0.0,0.14838]
[1780489599027,85.04,66915.69,26.0,0.00142,0.0,0.14682]
[1780489603055,85.04,66905.92,26.0,0.0014,0.0,0.14522]
[1780489608090,85.04,66903.76,26.0,0.0014,0.0,0.14486]
[1780489613125,85.04,66903.88,26.0,0.0014,0.0,0.14488]
[1780489618160,85.04,66902.54,26.0,0.0014,0.0,0.14466]
[1780489623197,85.04,66898.18,26.0,0.00139,0.0,0.14395]
[1780489628232,85.04,66887.01,26.0,0.00137,0.0,0.14215]
[1780489633271,85.04,66886.05,26.0,0.00137,0.0,0.142]
[1780489635298,85.04,66917.28,26.0,0.00142,0.0,0.14708]
[1780489636294,85.04,66943.77,26.0,0.00147,0.0,0.15152]
[1780489636647,85.04,66943.77,26.0,0.00147,0.0,0.15152]
[1780489637316,85.04,66943.77,26.0,0.00147,0.0,0.15152]
[1780489641328,85.04,66929.9,26.0,0.00145,0.0,0.14919]
[1780489646505,85.04,66928.17,26.0,0.00144,0.0,0.1489]
[1780489647097,85.04,66929.04,26.0,0.00144,0.0,0.14904]
[1780489647378,85.04,66948.18,26.0,0.00148,0.0,0.15228]
[1780489648378,85.04,66961.97,26.0,0.0015,0.0,0.15464]
[1780489650392,85.04,66945.62,26.0,0.00147,0.0,0.15184]
[1780489655441,85.04,66947.4,26.0,0.00147,0.0,0.1515]
[1780489656439,85.04,66962.21,26.0,0.0015,0.0,0.15403]
[1780489659463,85.04,66951.8,26.0,0.00148,0.0,0.15225]
[1780489664498,85.04,66952.35,26.0,0.00148,0.0,0.15234]
[1780489669602,85.04,66960.75,26.0,0.00149,0.0,0.15378]
[1780489675576,85.04,66956.59,26.0,0.00149,0.0,0.15307]
[1780489681401,85.04,66954.95,26.0,0.00148,0.0,0.15278]
[1780489681464,85.04,66969.89,26.0,0.00151,0.0,0.15536]
[1780489681624,85.04,66985.81,26.0,0.00154,0.0,0.15815]
[1780489683638,85.04,66976.44,26.0,0.00152,0.0,0.1565]
[1780489688674,85.04,66972.91,26.0,0.00152,0.0,0.15589]
[1780489690687,85.04,66962.32,26.0,0.0015,0.0,0.15405]
[1780489695722,85.04,66957.69,26.0,0.00149,0.0,0.15325]
[1780489700757,85.04,66955.6,26.0,0.00149,0.0,0.1529]
[1780489704787,85.04,66942.5,26.0,0.00146,0.0,0.15067]
[1780489709822,85.04,66942.47,26.0,0.00146,0.0,0.15066]
[1780489714857,85.04,66930.1,26.0,0.00143,0.0,0.14795]
[1780489718885,85.04,66917.01,26.0,0.00141,0.0,0.14579]
[1780489723920,85.04,66914.72,26.0,0.00141,0.0,0.14541]
[1780489728955,85.04,66918.55,26.0,0.00141,0.0,0.14604]
[1780489733990,85.04,66919.92,26.0,0.00142,0.0,0.14627]
[1780489739027,85.04,66919.5,26.0,0.00142,0.0,0.1462]
[1780489744071,85.04,66916.15,26.0,0.00141,0.0,0.14565]
[1780489749107,85.04,66923.41,26.0,0.00142,0.0,0.14684]
[1780489753134,85.04,66936.49,26.0,0.00145,0.0,0.14902]
[1780489757164,85.04,66946.83,26.0,0.00146,0.0,0.15076]
[1780489762200,85.04,66950.72,26.0,0.00147,0.0,0.15142]
[1780489767235,85.04,66959.0,26.0,0.00149,0.0,0.15283]
[1780489772270,85.04,66957.48,26.0,0.00148,0.0,0.15192]
[1780489777315,85.04,66968.25,26.0,0.0015,0.0,0.15377]
[1780489782350,85.04,66973.84,26.0,0.00151,0.0,0.15473]
[1780489787387,85.04,66968.06,26.0,0.0015,0.0,0.15373]
[1780489790408,85.04,66957.48,26.0,0.00148,0.0,0.15192]
[1780489795443,85.04,66955.12,26.0,0.00147,0.0,0.15152]
[1780489800478,85.04,66941.58,26.0,0.00145,0.0,0.14923]
[1780489803498,85.04,66930.62,26.0,0.00143,0.0,0.14741]
[1780489808534,85.04,66929.3,26.0,0.00143,0.0,0.14719]
[1780489813569,85.04,66923.62,26.0,0.00142,0.0,0.14625]
[1780489818605,85.04,66921.69,26.0,0.00141,0.0,0.14593]
[1780489823640,85.04,66954.02,26.0,0.00147,0.0,0.15133]
[1780489825655,85.04,66964.96,26.0,0.00149,0.0,0.1532]
[1780489829683,85.04,66978.8,26.0,0.00151,0.0,0.15559]
[1780489831699,85.04,66967.13,26.0,0.00149,0.0,0.15292]
[1780489836734,85.04,66972.05,26.0,0.0015,0.0,0.15377]
[1780489837948,85.04,66957.17,26.0,0.00147,0.0,0.15122]
[1780489838749,85.04,66941.79,26.0,0.00144,0.0,0.14863]
[1780489842777,85.04,66953.69,26.0,0.00146,0.0,0.15063]
[1780489845798,85.04,66963.49,26.0,0.00148,0.0,0.1523]
[1780489850833,85.04,66969.78,26.0,0.00149,0.0,0.15338]
[1780489855868,85.04,66965.99,26.0,0.00149,0.0,0.15273]
[1780489858889,85.04,66979.03,26.0,0.00151,0.0,0.15497]
[1780489863925,85.04,66984.2,26.0,0.00152,0.0,0.15587]
[1780489868959,85.04,66985.06,26.0,0.00152,0.0,0.15602]
[1780489873995,85.04,66989.79,26.0,0.00153,0.0,0.15685]
[1780489877019,85.04,67001.08,26.0,0.00155,0.0,0.15884]
[1780489882058,85.04,66992.98,26.0,0.00153,0.0,0.15741]
[1780489887093,85.04,67000.63,26.0,0.00155,0.0,0.15876]
[1780489892128,85.04,66998.66,26.0,0.00154,0.0,0.15774]
[1780489897162,85.04,67003.03,26.0,0.00155,0.0,0.15852]
[1780489900193,85.04,67017.38,26.0,0.00157,0.0,0.16107]
[1780489902201,85.04,67029.01,26.0,0.0016,0.0,0.16317]
[1780489907236,85.04,67029.43,26.0,0.0016,0.0,0.16325]
[1780489912271,85.04,67037.62,26.0,0.00161,0.0,0.16474]
[1780489917311,85.04,67042.15,26.0,0.00162,0.0,0.16557]
[1780489922346,85.04,67039.87,26.0,0.00162,0.0,0.16515]
[1780489927381,85.04,67028.16,26.0,0.00159,0.0,0.16302]
[1780489928388,85.04,67019.15,26.0,0.00158,0.0,0.16139]
[1780489933423,85.04,67012.08,26.0,0.00156,0.0,0.16012]
[1780489938461,85.04,67008.01,26.0,0.00156,0.0,0.1594]
[1780489940474,85.04,66997.04,26.0,0.00154,0.0,0.15746]
[1780489945509,85.04,66996.25,26.0,0.00153,0.0,0.15732]
[1780489949538,85.04,66983.32,26.0,0.00151,0.0,0.15506]
[1780489951552,85.04,66976.17,26.0,0.00149,0.0,0.15317]
[1780489956588,85.04,66980.51,26.0,0.0015,0.0,0.15392]
[1780489961623,85.04,66983.78,26.0,0.0015,0.0,0.15448]
[1780489965672,85.04,67002.6,26.0,0.00154,0.0,0.15777]
[1780489970708,85.04,67004.19,26.0,0.00154,0.0,0.15805]
[1780489975745,85.04,67013.92,26.0,0.00156,0.0,0.15978]
[1780489980779,85.04,67005.63,26.0,0.00155,0.0,0.15831]
[1780489985814,85.04,67005.78,26.0,0.00155,0.0,0.15833]
[1780489990850,85.04,67007.08,26.0,0.00155,0.0,0.15856]
[1780489995886,85.04,67004.76,26.0,0.00154,0.0,0.15815]
[1780489996893,85.04,67014.89,26.0,0.00156,0.0,0.15995]
[1780490001928,85.04,67022.35,26.0,0.00158,0.0,0.16129]
[1780490006963,85.04,67031.87,26.0,0.0016,0.0,0.163]
[1780490011999,85.04,67044.84,26.0,0.00161,0.0,0.16468]
[1780490017033,85.04,67046.76,26.0,0.00162,0.0,0.16503]
[1780490022068,85.04,67038.69,26.0,0.0016,0.0,0.16356]
[1780490027104,85.04,67041.33,26.0,0.00161,0.0,0.16404]
[1780490032138,85.04,67035.15,26.0,0.00159,0.0,0.16291]
[1780490037174,85.04,67034.2,26.0,0.00159,0.0,0.16274]
[1780490042209,85.04,67039.69,26.0,0.0016,0.0,0.16374]
[1780490047244,85.04,67037.04,26.0,0.0016,0.0,0.16326]
[1780490052279,85.04,67035.35,26.0,0.0016,0.0,0.16295]
[1780490056307,85.04,67047.23,26.0,0.00162,0.0,0.16512]
[1780490059332,85.04,67058.21,26.0,0.00164,0.0,0.16714]
[1780490064372,85.04,67069.56,26.0,0.00166,0.0,0.16926]
[1780490069407,85.04,67067.7,26.0,0.00166,0.0,0.16891]
[1780490072428,85.04,67057.7,26.0,0.00163,0.0,0.16635]
[1780490077463,85.04,67052.8,26.0,0.00162,0.0,0.16545]
[1780490082498,85.04,67053.87,26.0,0.00162,0.0,0.16564]
[1780490087533,85.04,67053.01,26.0,0.00162,0.0,0.16549]
[1780490092568,85.04,67054.08,26.0,0.00162,0.0,0.16568]
[1780490096596,85.04,67044.52,26.0,0.00161,0.0,0.16393]
[1780490101631,85.04,67037.06,26.0,0.00159,0.0,0.16257]
[1780490104654,85.04,67024.32,26.0,0.00157,0.0,0.16028]
[1780490109689,85.04,67021.16,26.0,0.00156,0.0,0.15972]
[1780490114726,85.04,67021.93,26.0,0.00156,0.0,0.15986]
[1780490119776,85.04,67004.63,26.0,0.00153,0.0,0.15679]
[1780490120773,85.04,66993.03,26.0,0.00151,0.0,0.15477]
[1780490125809,85.04,66991.89,26.0,0.00151,0.0,0.15457]
[1780490130844,85.04,67008.07,26.0,0.00154,0.0,0.1574]
[1780490135878,85.04,67018.39,26.0,0.00155,0.0,0.15855]
[1780490140914,85.04,67009.99,26.0,0.00153,0.0,0.15707]
[1780490145949,85.04,67002.82,26.0,0.00152,0.0,0.15581]
[1780490150984,85.04,66995.09,26.0,0.00151,0.0,0.15447]
[1780490156019,85.04,66999.19,26.0,0.00151,0.0,0.15518]
[1780490161054,85.04,67001.2,26.0,0.00152,0.0,0.15553]
[1780490165082,85.04,67011.58,26.0,0.00154,0.0,0.15735]
[1780490170118,85.04,67016.85,26.0,0.00155,0.0,0.15828]
[1780490175153,85.04,67018.1,26.0,0.00155,0.0,0.1585]
[1780490180188,85.04,67016.53,26.0,0.00155,0.0,0.15822]
[1780490185222,85.04,67020.88,26.0,0.00155,0.0,0.15899]
[1780490190257,85.04,67022.67,26.0,0.00156,0.0,0.15931]
[1780490195293,85.04,67019.9,26.0,0.00155,0.0,0.15815]
[1780490200328,85.04,67013.12,26.0,0.00153,0.0,0.15695]
[1780490205362,85.04,67011.37,26.0,0.00153,0.0,0.15665]
[1780490210398,85.04,67012.37,26.0,0.00153,0.0,0.15682]
[1780490215433,85.04,67017.9,26.0,0.00154,0.0,0.15779]
[1780490220469,85.04,67014.69,26.0,0.00154,0.0,0.15723]
[1780490225504,85.04,67012.19,26.0,0.00153,0.0,0.15679]
[1780490230538,85.04,66999.91,26.0,0.00151,0.0,0.15465]
[1780490235574,85.04,66999.87,26.0,0.00151,0.0,0.15464]
[1780490240610,85.04,67000.79,26.0,0.00151,0.0,0.1548]
[1780490245656,85.04,67000.39,26.0,0.00151,0.0,0.15473]
[1780490250691,85.04,66999.85,26.0,0.00151,0.0,0.15464]
[1780490255726,85.04,66999.7,26.0,0.0015,0.0,0.15395]
[1780490257500,85.04,67002.1,26.0,0.00151,0.0,0.15437]
[1780490257703,85.04,67002.1,26.0,0.00151,0.0,0.15437]
[1780490265801,85.04,66989.56,26.0,0.00148,0.0,0.15221]
[1780490270836,85.04,66976.34,26.0,0.00146,0.0,0.14996]
[1780490277885,85.04,66974.68,26.0,0.00146,0.0,0.14968]
[1780490279900,85.04,66985.39,26.0,0.00148,0.0,0.1515]
[1780490281914,85.04,66971.73,26.0,0.00145,0.0,0.14918]
[1780490286949,85.04,66964.93,26.0,0.00144,0.0,0.14804]
[1780490291984,85.04,66952.46,26.0,0.00142,0.0,0.14598]
[1780490293999,85.04,66942.11,26.0,0.0014,0.0,0.14428]
[1780490299038,85.04,66938.72,26.0,0.00139,0.0,0.14372]
[1780490304081,85.04,66923.85,26.0,0.00137,0.0,0.14132]
[1780490305079,85.04,66912.5,26.0,0.00135,0.0,0.13951]
[1780490308100,85.04,66902.56,26.0,0.00133,0.0,0.13795]
[1780490311121,85.04,66891.11,26.0,0.00131,0.0,0.13556]
[1780490314152,85.04,66881.91,26.0,0.0013,0.0,0.13415]
[1780490319179,85.04,66881.69,26.0,0.00129,0.0,0.13411]
[1780490324214,85.04,66879.79,26.0,0.00129,0.0,0.13382]
[1780490329250,85.04,66875.93,26.0,0.00129,0.0,0.13323]
[1780490333277,85.04,66862.13,26.0,0.00126,0.0,0.13115]
[1780490334284,85.04,66852.98,26.0,0.00125,0.0,0.12978]
[1780490336448,85.04,66843.2,26.0,0.00123,0.0,0.12833]
[1780490337315,85.04,66830.89,26.0,0.00122,0.0,0.12653]
[1780490340518,85.04,66812.78,26.0,0.00119,0.0,0.12392]
[1780490346384,85.04,66805.29,26.0,0.00118,0.0,0.12285]
[1780490350418,85.04,66790.6,26.0,0.00116,0.0,0.12079]
[1780490352430,85.04,66780.98,26.0,0.00114,0.0,0.11945]
[1780490357466,85.04,66780.9,26.0,0.00114,0.0,0.11944]
[1780490360489,85.04,66767.69,26.0,0.00112,0.0,0.11762]
[1780490365523,85.04,66764.97,26.0,0.00112,0.0,0.11725]
[1780490369552,85.04,66754.99,26.0,0.00111,0.0,0.1159]
[1780490374589,85.04,66753.46,26.0,0.0011,0.0,0.11517]
[1780490376603,85.04,66762.98,26.0,0.00111,0.0,0.11646]
[1780490377610,85.04,66779.64,26.0,0.00114,0.0,0.11873]
[1780490381648,85.04,66770.37,26.0,0.00112,0.0,0.11746]
[1780490386684,85.04,66772.11,26.0,0.00113,0.0,0.1177]
[1780490390712,85.04,66782.16,26.0,0.00114,0.0,0.11908]
[1780490395747,85.04,66784.78,26.0,0.00114,0.0,0.11944]
[1780490397761,85.04,66772.88,26.0,0.00113,0.0,0.1178]
[1780490402796,85.04,66770.35,26.0,0.00112,0.0,0.11746]
[1780490404810,85.04,66757.02,26.0,0.0011,0.0,0.11565]
[1780490405817,85.04,66768.32,26.0,0.00112,0.0,0.11718]
[1780490406824,85.04,66781.42,26.0,0.00114,0.0,0.11897]
[1780490411859,85.04,66785.38,26.0,0.00114,0.0,0.11952]
[1780490415888,85.04,66768.33,26.0,0.00112,0.0,0.11718]
[1780490420924,85.04,66773.98,26.0,0.00113,0.0,0.11795]
[1780490424952,85.04,66761.57,26.0,0.00111,0.0,0.11627]
[1780490429992,85.04,66754.67,26.0,0.0011,0.0,0.11534]
[1780490433023,85.04,66779.44,26.0,0.00113,0.0,0.11817]
[1780490436048,85.04,66795.45,26.0,0.00115,0.0,0.12038]
[1780490441085,85.04,66796.84,26.0,0.00116,0.0,0.12057]
[1780490446120,85.04,66802.0,26.0,0.00116,0.0,0.1213]
[1780490449140,85.04,66812.07,26.0,0.00118,0.0,0.12272]
[1780490451155,85.04,66828.64,26.0,0.0012,0.0,0.12508]
[1780490456191,85.04,66829.87,26.0,0.0012,0.0,0.12526]
[1780490461226,85.04,66834.35,26.0,0.00121,0.0,0.12591]
[1780490466261,85.04,66835.15,26.0,0.00121,0.0,0.12603]
[1780490471296,85.04,66828.68,26.0,0.0012,0.0,0.12509]
[1780490476331,85.04,66829.47,26.0,0.0012,0.0,0.1252]
[1780490481366,85.04,66830.16,26.0,0.0012,0.0,0.1253]
[1780490486401,85.04,66825.94,26.0,0.0012,0.0,0.1247]
[1780490491436,85.04,66828.87,26.0,0.0012,0.0,0.12456]
[1780490496471,85.04,66829.04,26.0,0.0012,0.0,0.12459]
[1780490501506,85.04,66831.25,26.0,0.0012,0.0,0.1249]
[1780490506543,85.04,66840.25,26.0,0.00121,0.0,0.1262]
[1780490508555,85.04,66829.3,26.0,0.0012,0.0,0.12462]
[1780490513590,85.04,66823.82,26.0,0.00119,0.0,0.12384]
[1780490518625,85.04,66819.75,26.0,0.00118,0.0,0.12326]
[1780490523661,85.04,66821.34,26.0,0.00119,0.0,0.12348]
[1780490526682,85.04,66831.9,26.0,0.0012,0.0,0.125]
[1780490530710,85.04,66849.93,26.0,0.00123,0.0,0.12762]
[1780490532724,85.04,66833.84,26.0,0.0012,0.0,0.12528]
[1780490537759,85.04,66827.01,26.0,0.00119,0.0,0.12429]
[1780490542797,85.04,66817.95,26.0,0.00118,0.0,0.123]
[1780490544813,85.04,66830.48,26.0,0.0012,0.0,0.12479]
[1780490545820,85.04,66842.81,26.0,0.00122,0.0,0.12658]
[1780490550855,85.04,66857.81,26.0,0.00124,0.0,0.12878]
[1780490551862,85.04,66849.67,26.0,0.00122,0.0,0.12701]
[1780490556897,85.04,66837.15,26.0,0.0012,0.0,0.1252]
[1780490561932,85.04,66834.35,26.0,0.0012,0.0,0.12479]
[1780490566967,85.04,66834.55,26.0,0.0012,0.0,0.12482]
[1780490572007,85.04,66832.93,26.0,0.0012,0.0,0.12459]
[1780490577040,85.04,66834.92,26.0,0.0012,0.0,0.12487]
[1780490582075,85.04,66834.59,26.0,0.0012,0.0,0.12483]
[1780490587110,85.04,66822.28,26.0,0.00118,0.0,0.12307]
[1780490592145,85.04,66834.81,26.0,0.0012,0.0,0.12486]
[1780490597180,85.04,66836.65,26.0,0.0012,0.0,0.12512]
[1780490599204,85.04,66849.69,26.0,0.00122,0.0,0.12702]
[1780490604239,85.04,66849.37,26.0,0.00122,0.0,0.12697]
[1780490607260,85.04,66839.97,26.0,0.00121,0.0,0.1256]
[1780490613302,85.04,66840.53,26.0,0.0012,0.0,0.12512]
[1780490618337,85.04,66842.57,26.0,0.00121,0.0,0.12542]
[1780490623374,85.04,66841.39,26.0,0.00121,0.0,0.12525]
[1780490628408,85.04,66840.92,26.0,0.0012,0.0,0.12518]
[1780490633448,85.04,66843.64,26.0,0.00121,0.0,0.12557]
[1780490637476,85.04,66831.98,26.0,0.00119,0.0,0.1239]
[1780490641504,85.04,66822.87,26.0,0.00118,0.0,0.1226]
[1780490645532,85.04,66839.79,26.0,0.0012,0.0,0.12502]
[1780490646539,85.04,66851.68,26.0,0.00122,0.0,0.12674]
[1780490651574,85.04,66855.45,26.0,0.00123,0.0,0.12729]
[1780490656609,85.04,66860.24,26.0,0.00123,0.0,0.128]
[1780490661644,85.04,66861.49,26.0,0.00124,0.0,0.12818]
[1780490666679,85.04,66873.09,26.0,0.00125,0.0,0.1299]
[1780490672721,85.04,66878.3,26.0,0.00126,0.0,0.1301]
[1780490674735,85.04,66888.92,26.0,0.00127,0.0,0.1317]
[1780490679770,85.04,66887.56,26.0,0.00127,0.0,0.13149]
[1780490684805,85.04,66883.46,26.0,0.00126,0.0,0.13088]
[1780490689840,85.04,66875.9,26.0,0.00125,0.0,0.12974]
[1780490694875,85.04,66880.25,26.0,0.00126,0.0,0.13039]
[1780490699910,85.04,66879.18,26.0,0.00126,0.0,0.13023]
[1780490703938,85.04,66868.07,26.0,0.00124,0.0,0.12858]
[1780490708973,85.04,66860.47,26.0,0.00123,0.0,0.12746]
[1780490714008,85.04,66860.49,26.0,0.00123,0.0,0.12747]
[1780490719043,85.04,66863.03,26.0,0.00123,0.0,0.12784]
[1780490720050,85.04,66872.36,26.0,0.00125,0.0,0.12922]
[1780490722064,85.04,66882.6,26.0,0.00126,0.0,0.13075]
[1780490727103,85.04,66869.74,26.0,0.00124,0.0,0.12883]
[1780490729117,85.04,66858.28,26.0,0.00123,0.0,0.12714]
[1780490731131,85.04,66852.3,26.0,0.00121,0.0,0.12571]
[1780490735159,85.04,66841.53,26.0,0.00119,0.0,0.12415]
[1780490740195,85.04,66835.44,26.0,0.00119,0.0,0.12328]
[1780490745230,85.04,66843.99,26.0,0.0012,0.0,0.12451]
[1780490747569,85.04,66855.13,26.0,0.00122,0.0,0.12612]
[1780490748675,85.04,66865.18,26.0,0.00123,0.0,0.12759]
[1780490750265,85.04,66876.24,26.0,0.00125,0.0,0.12922]
[1780490755302,85.04,66881.49,26.0,0.00126,0.0,0.13]
[1780490760337,85.04,66876.58,26.0,0.00125,0.0,0.12927]
[1780490765372,85.04,66877.65,26.0,0.00125,0.0,0.12943]
[1780490771414,85.04,66879.97,26.0,0.00125,0.0,0.12977]
[1780490775450,85.04,66895.38,26.0,0.00128,0.0,0.13209]
[1780490780486,85.04,66897.0,26.0,0.00128,0.0,0.13234]
[1780490785520,85.04,66896.03,26.0,0.00128,0.0,0.13219]
[1780490790556,85.04,66899.82,26.0,0.00128,0.0,0.13276]
[1780490795592,85.04,66897.4,26.0,0.00128,0.0,0.13181]
[1780490800627,85.04,66898.33,26.0,0.00128,0.0,0.13195]
[1780490805662,85.04,66896.17,26.0,0.00127,0.0,0.13163]
[1780490810697,85.04,66896.73,26.0,0.00127,0.0,0.13171]
[1780490815732,85.04,66897.62,26.0,0.00128,0.0,0.13185]
[1780490817745,85.04,66907.79,26.0,0.00129,0.0,0.13339]
[1780490822781,85.04,66910.62,26.0,0.0013,0.0,0.13382]
[1780490825802,85.04,66925.35,26.0,0.00132,0.0,0.1361]
[1780490830837,85.04,66928.67,26.0,0.00133,0.0,0.13662]
[1780490835872,85.04,66933.82,26.0,0.00133,0.0,0.13742]
[1780490841914,85.04,66933.99,26.0,0.00133,0.0,0.13745]
[1780490842921,85.04,66924.77,26.0,0.00132,0.0,0.13601]
[1780490847958,85.04,66921.07,26.0,0.00131,0.0,0.13543]
[1780490852993,85.04,66920.77,26.0,0.00131,0.0,0.13479]
[1780490858031,85.04,66918.88,26.0,0.0013,0.0,0.1345]
[1780490864076,85.04,66918.01,26.0,0.0013,0.0,0.13437]
[1780490867099,85.04,66930.83,26.0,0.00132,0.0,0.13635]
[1780490868507,85.04,66930.83,26.0,0.00132,0.0,0.13635]
[1780490869039,85.04,66931.02,26.0,0.00132,0.0,0.13638]
[1780490874148,85.04,66928.46,26.0,0.00132,0.0,0.13598]
[1780490878175,85.04,66940.26,26.0,0.00134,0.0,0.13783]
[1780490883212,85.04,66938.6,26.0,0.00134,0.0,0.13757]
[1780490886233,85.04,66924.83,26.0,0.00131,0.0,0.13542]
[1780490891268,85.04,66935.46,26.0,0.00133,0.0,0.13708]
[1780490896303,85.04,66940.03,26.0,0.00134,0.0,0.13779]
[1780490901338,85.04,66941.41,26.0,0.00134,0.0,0.13801]
[1780490906373,85.04,66938.29,26.0,0.00134,0.0,0.13752]
[1780490911408,85.04,66935.17,26.0,0.00132,0.0,0.13643]
[1780490916443,85.04,66926.26,26.0,0.00131,0.0,0.13504]
[1780490921483,85.04,66928.09,26.0,0.00131,0.0,0.13533]
[1780490927525,85.04,66928.79,26.0,0.00131,0.0,0.13544]
[1780490932560,85.04,66926.41,26.0,0.00131,0.0,0.13507]
[1780490938603,85.04,66926.03,26.0,0.00131,0.0,0.13501]
[1780490943639,85.04,66924.07,26.0,0.00131,0.0,0.13471]
[1780490948674,85.04,66926.05,26.0,0.00131,0.0,0.13501]
[1780490953709,85.04,66925.86,26.0,0.00131,0.0,0.13498]
[1780490960758,85.04,66924.75,26.0,0.00131,0.0,0.13481]
[1780490965793,85.04,66922.66,26.0,0.0013,0.0,0.13449]
[1780490970828,85.04,66922.65,26.0,0.0013,0.0,0.13449]
[1780490975864,85.04,66924.04,26.0,0.0013,0.0,0.13411]
[1780490980899,85.04,66924.98,26.0,0.0013,0.0,0.13425]
[1780490985934,85.04,66924.58,26.0,0.0013,0.0,0.13419]
[1780490990969,85.04,66925.16,26.0,0.0013,0.0,0.13428]
[1780490993990,85.04,66935.99,26.0,0.00132,0.0,0.13595]
[1780490999076,85.04,66929.36,26.0,0.00131,0.0,0.13493]
[1780491004112,85.04,66930.5,26.0,0.00131,0.0,0.1351]
[1780491009147,85.04,66933.56,26.0,0.00132,0.0,0.13558]
[1780491014182,85.04,66933.07,26.0,0.00132,0.0,0.1355]
[1780491020708,85.04,66933.12,26.0,0.00132,0.0,0.13551]
[1780491026267,85.04,66938.7,26.0,0.00132,0.0,0.13638]
[1780491027534,85.04,66938.7,26.0,0.00132,0.0,0.13638]
[1780491033316,85.04,66944.4,26.0,0.00133,0.0,0.13666]
[1780491038351,85.04,66942.56,26.0,0.00133,0.0,0.13638]
[1780491043386,85.04,66940.43,26.0,0.00132,0.0,0.13604]
[1780491048421,85.04,66946.25,26.0,0.00133,0.0,0.13695]
[1780491053456,85.04,66938.04,26.0,0.00132,0.0,0.13567]
[1780491058508,85.04,66949.48,26.0,0.00134,0.0,0.13746]
[1780491061535,85.04,66962.63,26.0,0.00136,0.0,0.13954]
[1780491063562,85.04,66983.33,26.0,0.00139,0.0,0.14287]
[1780491065576,85.04,66992.42,26.0,0.00141,0.0,0.14435]
[1780491070612,85.04,66998.19,26.0,0.00142,0.0,0.1453]
[1780491075647,85.04,66996.09,26.0,0.00142,0.0,0.14496]
[1780491080682,85.04,66997.13,26.0,0.00142,0.0,0.14513]
[1780491083703,85.04,67006.98,26.0,0.00143,0.0,0.14676]
[1780491084710,85.04,67020.39,26.0,0.00146,0.0,0.14901]
[1780491089745,85.04,67024.99,26.0,0.00147,0.0,0.14978]
[1780491092766,85.04,67018.42,26.0,0.00145,0.0,0.14803]
[1780491097806,85.04,67010.25,26.0,0.00143,0.0,0.14666]
[1780491102841,85.04,67009.12,26.0,0.00143,0.0,0.14648]
[1780491106870,85.04,67018.67,26.0,0.00145,0.0,0.14807]
[1780491111905,85.04,67021.57,26.0,0.00145,0.0,0.14856]
[1780491116940,85.04,67023.71,26.0,0.00146,0.0,0.14892]
[1780491118954,85.04,67012.76,26.0,0.00144,0.0,0.14708]
[1780491122848,85.04,67010.72,26.0,0.00143,0.0,0.14674]
[1780491128020,85.04,67012.27,26.0,0.00144,0.0,0.147]
[1780491129579,85.04,67008.55,26.0,0.00143,0.0,0.14638]
[1780491134062,85.04,66992.68,26.0,0.0014,0.0,0.14377]
[1780491139096,85.04,66989.58,26.0,0.0014,0.0,0.14326]
[1780491145139,85.04,66990.5,26.0,0.0014,0.0,0.14341]
[1780491150174,85.04,66986.7,26.0,0.00139,0.0,0.14279]
[1780491155209,85.04,66987.93,26.0,0.00139,0.0,0.14237]
[1780491160244,85.04,66989.22,26.0,0.00139,0.0,0.14258]
[1780491165279,85.04,67009.07,26.0,0.00143,0.0,0.14583]
[1780491167293,85.04,67022.22,26.0,0.00145,0.0,0.14802]
[1780491172328,85.04,67020.4,26.0,0.00145,0.0,0.14772]
[1780491177364,85.04,67016.8,26.0,0.00144,0.0,0.14712]
[1780491181394,85.04,67028.49,26.0,0.00146,0.0,0.14908]
[1780491186430,85.04,67024.7,26.0,0.00145,0.0,0.14844]
[1780491191490,85.04,67027.38,26.0,0.00146,0.0,0.14889]
[1780491196525,85.04,67032.18,26.0,0.00147,0.0,0.1497]
[1780491201562,85.04,67029.02,26.0,0.00146,0.0,0.14917]
[1780491206597,85.04,67024.68,26.0,0.00145,0.0,0.14844]
[1780491211632,85.04,67026.81,26.0,0.00145,0.0,0.14815]
[1780491216667,85.04,67034.02,26.0,0.00146,0.0,0.14936]
[1780491221702,85.04,67040.49,26.0,0.00148,0.0,0.15046]
[1780491226737,85.04,67039.32,26.0,0.00147,0.0,0.15026]
[1780491231772,85.04,67046.37,26.0,0.00149,0.0,0.15147]
[1780491235828,85.04,67049.99,26.0,0.00149,0.0,0.15209]
[1780491238643,85.04,67051.2,26.0,0.00149,0.0,0.15229]
[1780491243856,85.04,67044.73,26.0,0.00148,0.0,0.15118]
[1780491244863,85.04,67024.93,26.0,0.00145,0.0,0.14783]
[1780491245870,85.04,67013.46,26.0,0.00143,0.0,0.14592]
[1780491250905,85.04,67006.78,26.0,0.00142,0.0,0.14482]
[1780491255940,85.04,67010.08,26.0,0.00142,0.0,0.14536]
[1780491260975,85.04,67009.09,26.0,0.00142,0.0,0.1452]
[1780491267017,85.04,67009.29,26.0,0.00142,0.0,0.14523]
[1780491272052,85.04,67002.4,26.0,0.0014,0.0,0.14347]
[1780491277087,85.04,67001.44,26.0,0.0014,0.0,0.14331]
[1780491282130,85.04,66999.09,26.0,0.0014,0.0,0.14293]
[1780491283129,85.04,66987.75,26.0,0.00138,0.0,0.14109]
[1780491288164,85.04,66986.04,26.0,0.00137,0.0,0.14082]
[1780491293199,85.04,66989.03,26.0,0.00138,0.0,0.1413]
[1780491299241,85.04,66993.01,26.0,0.00139,0.0,0.14194]
[1780491301257,85.04,66980.92,26.0,0.00137,0.0,0.14]
[1780491306292,85.04,66978.25,26.0,0.00136,0.0,0.13957]
[1780491311326,85.04,66966.35,26.0,0.00134,0.0,0.13768]
[1780491316363,85.04,66966.08,26.0,0.00134,0.0,0.13764]
[1780491321401,85.04,66961.69,26.0,0.00133,0.0,0.13695]
[1780491326438,85.04,66968.66,26.0,0.00134,0.0,0.13805]
[1780491328452,85.04,66958.79,26.0,0.00133,0.0,0.1365]
[1780491333486,85.04,66954.62,26.0,0.00132,0.0,0.13524]
[1780491338525,85.04,66946.16,26.0,0.0013,0.0,0.13394]
[1780491342552,85.04,66933.64,26.0,0.00128,0.0,0.13202]
[1780491347588,85.04,66931.27,26.0,0.00128,0.0,0.13166]
[1780491350609,85.04,66942.93,26.0,0.0013,0.0,0.13344]
[1780491355644,85.04,66950.28,26.0,0.00131,0.0,0.13457]
[1780491360679,85.04,66958.71,26.0,0.00132,0.0,0.13588]
[1780491365714,85.04,66960.61,26.0,0.00133,0.0,0.13618]
[1780491370749,85.04,66963.31,26.0,0.00133,0.0,0.1366]
[1780491374777,85.04,66952.87,26.0,0.00131,0.0,0.13497]
[1780491376798,85.04,66972.62,26.0,0.00135,0.0,0.13806]
[1780491381833,85.04,66977.81,26.0,0.00135,0.0,0.13888]
[1780491384854,85.04,66967.59,26.0,0.00134,0.0,0.13727]
[1780491389889,85.04,66958.52,26.0,0.00132,0.0,0.13585]
[1780491394924,85.04,66967.97,26.0,0.00133,0.0,0.13672]
[1780491397945,85.04,66976.93,26.0,0.00135,0.0,0.13813]
[1780491402982,85.04,66984.32,26.0,0.00136,0.0,0.1393]
[1780491408017,85.04,66982.64,26.0,0.00136,0.0,0.13904]
[1780491414060,85.04,66984.41,26.0,0.00136,0.0,0.13932]
[1780491419095,85.04,66981.76,26.0,0.00135,0.0,0.1389]
[1780491424130,85.04,66982.77,26.0,0.00136,0.0,0.13906]
[1780491428166,85.04,66973.06,26.0,0.00134,0.0,0.13752]
[1780491433201,85.04,66978.15,26.0,0.00135,0.0,0.13832]
[1780491438236,85.04,66988.06,26.0,0.00137,0.0,0.1399]
[1780491440250,85.04,67001.81,26.0,0.00139,0.0,0.14212]
[1780491445285,85.04,67006.65,26.0,0.0014,0.0,0.1429]
[1780491451327,85.04,67006.95,26.0,0.00139,0.0,0.14232]
[1780491454348,85.04,66997.56,26.0,0.00138,0.0,0.14081]
[1780491459383,85.04,67003.8,26.0,0.00139,0.0,0.14181]
[1780491464418,85.04,67001.21,26.0,0.00138,0.0,0.14139]
[1780491469453,85.04,67001.17,26.0,0.00138,0.0,0.14139]
[1780491476502,85.04,67002.98,26.0,0.00138,0.0,0.14168]
[1780491479504,85.04,67003.42,26.0,0.00139,0.0,0.14175]
[1780491479965,85.04,67004.35,26.0,0.00139,0.0,0.1419]
[1780491484560,85.04,67014.29,26.0,0.0014,0.0,0.14352]
[1780491489595,85.04,67011.11,26.0,0.0014,0.0,0.143]
[1780491494631,85.04,67009.03,26.0,0.0014,0.0,0.14266]
[1780491499665,85.04,67012.13,26.0,0.0014,0.0,0.14317]
[1780491504701,85.04,67011.35,26.0,0.0014,0.0,0.14304]
[1780491509735,85.04,67011.65,26.0,0.0014,0.0,0.14309]
[1780491514771,85.04,67011.29,26.0,0.00139,0.0,0.1424]
[1780491519807,85.04,67005.37,26.0,0.00138,0.0,0.14144]
[1780491524842,85.04,67002.21,26.0,0.00138,0.0,0.14093]
[1780491530884,85.04,67001.74,26.0,0.00138,0.0,0.14086]
[1780491535919,85.04,67004.87,26.0,0.00138,0.0,0.14136]
[1780491540954,85.04,67005.08,26.0,0.00138,0.0,0.14139]
[1780491545989,85.04,67001.18,26.0,0.00138,0.0,0.14077]
[1780491551485,85.04,66994.61,26.0,0.00136,0.0,0.13971]
[1780491557067,85.04,66990.68,26.0,0.00136,0.0,0.13909]
[1780491562102,85.04,66994.79,26.0,0.00136,0.0,0.13974]
[1780491567139,85.04,66994.46,26.0,0.00136,0.0,0.13969]
[1780491573181,85.04,66995.16,26.0,0.00136,0.0,0.13918]
[1780491578216,85.04,66989.17,26.0,0.00135,0.0,0.13823]
[1780491583251,85.04,66993.19,26.0,0.00136,0.0,0.13887]
[1780491588287,85.04,66989.95,26.0,0.00135,0.0,0.13835]
[1780491593322,85.04,66990.42,26.0,0.00135,0.0,0.13843]
[1780491598357,85.04,66988.86,26.0,0.00135,0.0,0.13818]
[1780491603392,85.04,66994.2,26.0,0.00136,0.0,0.13903]
[1780491605406,85.04,67006.44,26.0,0.00138,0.0,0.14099]
[1780491610443,85.04,67005.01,26.0,0.00138,0.0,0.14076]
[1780491615478,85.04,67011.44,26.0,0.00139,0.0,0.1418]
[1780491620513,85.04,67010.28,26.0,0.00139,0.0,0.14161]
[1780491625549,85.04,67011.51,26.0,0.00139,0.0,0.14181]
[1780491629583,85.04,67023.47,26.0,0.00141,0.0,0.14376]
[1780491634619,85.04,67024.12,26.0,0.0014,0.0,0.14323]
[1780491639654,85.04,67021.11,26.0,0.0014,0.0,0.14274]
[1780491645696,85.04,67038.64,26.0,0.00143,0.0,0.14562]
[1780491650731,85.04,67049.25,26.0,0.00145,0.0,0.14739]
[1780491655787,85.04,67070.22,26.0,0.00148,0.0,0.15094]
[1780491660816,85.04,67071.2,26.0,0.00149,0.0,0.15111]
[1780491665851,85.04,67058.52,26.0,0.00146,0.0,0.14895]
[1780491668872,85.04,67049.01,26.0,0.00145,0.0,0.14735]
[1780491673913,85.04,67052.92,26.0,0.00145,0.0,0.14801]
[1780491677941,85.04,67068.42,26.0,0.00148,0.0,0.15064]
[1780491680962,85.04,67078.22,26.0,0.0015,0.0,0.15232]
[1780491685999,85.04,67088.91,26.0,0.00152,0.0,0.15417]
[1780491687370,85.04,67097.81,26.0,0.00154,0.0,0.15573]
[1780491688621,85.04,67116.5,26.0,0.00157,0.0,0.15905]
[1780491694054,85.04,67121.56,26.0,0.00157,0.0,0.15927]
[1780491699090,85.04,67124.12,26.0,0.00158,0.0,0.15973]
[1780491702117,85.04,67108.69,26.0,0.00155,0.0,0.15697]
[1780491707152,85.04,67107.86,26.0,0.00155,0.0,0.15683]
[1780491709166,85.04,67118.23,26.0,0.00157,0.0,0.15867]
[1780491715211,85.04,67111.79,26.0,0.00156,0.0,0.15752]
[1780491718252,85.04,67102.38,26.0,0.00154,0.0,0.15586]
[1780491719262,85.04,67091.9,26.0,0.00152,0.0,0.15402]
[1780491721276,85.04,67074.07,26.0,0.00149,0.0,0.15094]
[1780491723294,85.04,67063.6,26.0,0.00147,0.0,0.14916]
[1780491728329,85.04,67062.29,26.0,0.00146,0.0,0.14894]
[1780491733364,85.04,67059.9,26.0,0.00146,0.0,0.14853]
[1780491738400,85.04,67060.03,26.0,0.00146,0.0,0.14856]
[1780491743435,85.04,67058.08,26.0,0.00146,0.0,0.14823]
[1780491748471,85.04,67061.84,26.0,0.00146,0.0,0.14886]
[1780491753507,85.04,67061.82,26.0,0.00146,0.0,0.14821]
[1780491758550,85.04,67071.61,26.0,0.00147,0.0,0.14987]
[1780491763585,85.04,67071.93,26.0,0.00148,0.0,0.14992]
[1780491768620,85.04,67078.09,26.0,0.00149,0.0,0.15097]
[1780491773655,85.04,67084.88,26.0,0.0015,0.0,0.15214]
[1780491775669,85.04,67071.18,26.0,0.00147,0.0,0.14979]
[1780491780704,85.04,67062.29,26.0,0.00146,0.0,0.14829]
[1780491785739,85.04,67065.32,26.0,0.00146,0.0,0.1488]
[1780491790774,85.04,67065.33,26.0,0.00146,0.0,0.1488]
[1780491794802,85.04,67055.14,26.0,0.00144,0.0,0.14709]
[1780491799845,85.04,67043.25,26.0,0.00142,0.0,0.14511]
[1780491800856,85.04,67033.48,26.0,0.00141,0.0,0.1435]
[1780491805886,85.04,67029.54,26.0,0.0014,0.0,0.14285]
[1780491809914,85.04,67046.98,26.0,0.00143,0.0,0.14572]
[1780491814949,85.04,67058.62,26.0,0.00144,0.0,0.14702]
[1780491819983,85.04,67054.13,26.0,0.00144,0.0,0.14627]
[1780491825019,85.04,67060.42,26.0,0.00145,0.0,0.14732]
[1780491828041,85.04,67051.42,26.0,0.00143,0.0,0.14582]
[1780491833077,85.04,67047.65,26.0,0.00143,0.0,0.14519]
[1780491838111,85.04,67051.03,26.0,0.00143,0.0,0.14576]
[1780491841132,85.04,67041.39,26.0,0.00141,0.0,0.14416]
[1780491842140,85.04,67024.39,26.0,0.00139,0.0,0.14139]
[1780491847175,85.04,67021.5,26.0,0.00138,0.0,0.14092]
[1780491852211,85.04,67016.94,26.0,0.00137,0.0,0.14019]
[1780491857246,85.04,67015.82,26.0,0.00137,0.0,0.14001]
[1780491860273,85.04,66999.64,26.0,0.00134,0.0,0.13743]
[1780491861300,85.04,66982.56,26.0,0.00132,0.0,0.13476]
[1780491866318,85.04,66975.09,26.0,0.0013,0.0,0.13361]
[1780491871354,85.04,66974.17,26.0,0.0013,0.0,0.13287]
[1780491876389,85.04,66971.48,26.0,0.00129,0.0,0.13246]
[1780491879409,85.04,66961.74,26.0,0.00128,0.0,0.13098]
[1780491884446,85.04,66972.65,26.0,0.00129,0.0,0.13264]
[1780491889483,85.04,66969.39,26.0,0.00129,0.0,0.13214]
[1780491894518,85.04,66965.99,26.0,0.00128,0.0,0.13162]
[1780491899553,85.04,66961.22,26.0,0.00128,0.0,0.1309]
[1780491904590,85.04,66953.93,26.0,0.00126,0.0,0.1298]
[1780491909625,85.04,66953.48,26.0,0.00126,0.0,0.12973]
[1780491913653,85.04,66968.0,26.0,0.00129,0.0,0.13193]
[1780491918693,85.04,66977.96,26.0,0.0013,0.0,0.13345]
[1780491923728,85.04,66986.36,26.0,0.00132,0.0,0.13475]
[1780491926749,85.04,66977.22,26.0,0.0013,0.0,0.13334]
[1780491931784,85.04,66972.14,26.0,0.00129,0.0,0.13196]
[1780491936819,85.04,66971.59,26.0,0.00129,0.0,0.13188]
[1780491942862,85.04,66969.83,26.0,0.00128,0.0,0.13161]
[1780491943870,85.04,66954.33,26.0,0.00126,0.0,0.12927]
[1780491948913,85.04,66946.93,26.0,0.00125,0.0,0.12817]
[1780491953950,85.04,66951.1,26.0,0.00125,0.0,0.12879]
[1780491958985,85.04,66958.25,26.0,0.00126,0.0,0.12986]
[1780491962034,85.04,66975.15,26.0,0.00129,0.0,0.13242]
[1780491964030,85.04,66984.56,26.0,0.00131,0.0,0.13387]
[1780491967049,85.04,66974.75,26.0,0.00129,0.0,0.13236]
[1780491972084,85.04,66969.04,26.0,0.00128,0.0,0.13149]
[1780491975105,85.04,66959.8,26.0,0.00127,0.0,0.1301]
[1780491980140,85.04,66950.3,26.0,0.00125,0.0,0.12867]
[1780491982155,85.04,66933.39,26.0,0.00123,0.0,0.12617]
[1780491986187,85.04,66924.43,26.0,0.00121,0.0,0.12487]
[1780491991219,85.04,66920.21,26.0,0.0012,0.0,0.12369]
[1780491996254,85.04,66922.77,26.0,0.0012,0.0,0.12406]
[1780492001294,85.04,66927.47,26.0,0.00121,0.0,0.12474]
[1780492006329,85.04,66930.27,26.0,0.00122,0.0,0.12515]
[1780492008343,85.04,66919.1,26.0,0.0012,0.0,0.12353]
[1780492013377,85.04,66916.11,26.0,0.00119,0.0,0.1231]
[1780492018413,85.04,66913.51,26.0,0.00119,0.0,0.12273]
[1780492022444,85.04,66926.53,26.0,0.00121,0.0,0.12461]
[1780492027479,85.04,66936.95,26.0,0.00123,0.0,0.12612]
[1780492032514,85.04,66951.53,26.0,0.00125,0.0,0.12827]
[1780492035535,85.04,66941.33,26.0,0.00123,0.0,0.12677]
[1780492040569,85.04,66947.22,26.0,0.00124,0.0,0.12764]
[1780492045605,85.04,66940.53,26.0,0.00123,0.0,0.12665]
[1780492050640,85.04,66930.8,26.0,0.00122,0.0,0.12523]
[1780492055674,85.04,66928.18,26.0,0.00121,0.0,0.12428]
[1780492060710,85.04,66933.02,26.0,0.00121,0.0,0.12498]
[1780492065747,85.04,66934.13,26.0,0.00122,0.0,0.12514]
[1780492070782,85.04,66933.91,26.0,0.00122,0.0,0.12511]
[1780492075817,85.04,66934.26,26.0,0.00122,0.0,0.12516]
[1780492077831,85.04,66922.86,26.0,0.0012,0.0,0.12351]
[1780492081859,85.04,66935.05,26.0,0.00122,0.0,0.12527]
[1780492086896,85.04,66941.76,26.0,0.00123,0.0,0.12625]
[1780492090511,85.04,66943.35,26.0,0.00123,0.0,0.12649]
[1780492091081,85.04,66943.35,26.0,0.00123,0.0,0.12649]
[1780492091947,85.04,66917.34,26.0,0.00119,0.0,0.12272]
[1780492092954,85.04,66903.95,26.0,0.00117,0.0,0.12082]
[1780492094968,85.04,66916.84,26.0,0.00119,0.0,0.12265]
[1780492095416,85.04,66916.84,26.0,0.00119,0.0,0.12265]
[1780492096401,85.04,66913.26,26.0,0.00118,0.0,0.12214]
[1780492104034,85.04,66930.34,26.0,0.00121,0.0,0.12459]
[1780492109070,85.04,66936.2,26.0,0.00122,0.0,0.12544]
[1780492114105,85.04,66937.04,26.0,0.00122,0.0,0.12499]
[1780492119139,85.04,66937.17,26.0,0.00122,0.0,0.12501]
[1780492124175,85.04,66947.86,26.0,0.00123,0.0,0.12658]
[1780492129211,85.04,66945.3,26.0,0.00123,0.0,0.1262]
[1780492134246,85.04,66944.23,26.0,0.00123,0.0,0.12604]
[1780492138274,85.04,66956.43,26.0,0.00125,0.0,0.12784]
[1780492140300,85.04,66972.73,26.0,0.00127,0.0,0.13028]
[1780492141308,85.04,66982.73,26.0,0.00129,0.0,0.13179]
[1780492146339,85.04,66989.95,26.0,0.0013,0.0,0.1329]
[1780492151374,85.04,66987.31,26.0,0.00129,0.0,0.13249]
[1780492156409,85.04,66991.24,26.0,0.0013,0.0,0.1331]
[1780492161444,85.04,66990.78,26.0,0.0013,0.0,0.13303]
[1780492164465,85.04,66980.2,26.0,0.00128,0.0,0.13141]
[1780492169501,85.04,66984.72,26.0,0.00129,0.0,0.1321]
[1780492175543,85.04,66985.64,26.0,0.00129,0.0,0.13164]
[1780492180578,85.04,66981.91,26.0,0.00128,0.0,0.13108]
[1780492185613,85.04,66980.55,26.0,0.00128,0.0,0.13087]
[1780492190648,85.04,66976.47,26.0,0.00127,0.0,0.13025]
[1780492195683,85.04,66975.59,26.0,0.00127,0.0,0.13012]
[1780492200717,85.04,66979.02,26.0,0.00127,0.0,0.13064]
[1780492205753,85.04,66980.74,26.0,0.00128,0.0,0.1309]
[1780492210788,85.04,66981.17,26.0,0.00128,0.0,0.13096]
[1780492216830,85.04,66981.99,26.0,0.00128,0.0,0.13109]
[1780492221865,85.04,66985.03,26.0,0.00128,0.0,0.13155]
[1780492226903,85.04,66984.23,26.0,0.00128,0.0,0.13143]
[1780492229924,85.04,66993.67,26.0,0.0013,0.0,0.13287]
[1780492234959,85.04,66994.97,26.0,0.00129,0.0,0.13247]
[1780492239994,85.04,66996.31,26.0,0.0013,0.0,0.13268]
[1780492245035,85.04,66995.59,26.0,0.0013,0.0,0.13257]
[1780492250065,85.04,66995.73,26.0,0.0013,0.0,0.13259]
[1780492255101,85.04,66988.35,26.0,0.00128,0.0,0.13146]
[1780492260136,85.04,66993.67,26.0,0.00129,0.0,0.13227]
[1780492265171,85.04,66986.34,26.0,0.00128,0.0,0.13115]
[1780492267185,85.04,67000.08,26.0,0.0013,0.0,0.13325]
[1780492272221,85.04,67006.95,26.0,0.00131,0.0,0.13432]
[1780492277273,85.04,67022.75,26.0,0.00134,0.0,0.13678]
[1780492282308,85.04,67030.41,26.0,0.00135,0.0,0.138]
[1780492287349,85.04,67036.57,26.0,0.00136,0.0,0.13898]
[1780492290386,85.04,67048.82,26.0,0.00138,0.0,0.14095]
[1780492295421,85.04,67048.02,26.0,0.00138,0.0,0.14019]
[1780492300456,85.04,67037.22,26.0,0.00136,0.0,0.13846]
[1780492305491,85.04,67033.04,26.0,0.00135,0.0,0.13779]
[1780492310526,85.04,67032.43,26.0,0.00135,0.0,0.1377]
[1780492315561,85.04,67028.21,26.0,0.00134,0.0,0.13703]
[1780492320596,85.04,67029.62,26.0,0.00135,0.0,0.13725]
[1780492323617,85.04,67019.17,26.0,0.00133,0.0,0.13561]
[1780492328658,85.04,67010.42,26.0,0.00131,0.0,0.13425]
[1780492332686,85.04,67027.58,26.0,0.00134,0.0,0.13693]
[1780492337720,85.04,67031.33,26.0,0.00135,0.0,0.13752]
[1780492342755,85.04,67023.14,26.0,0.00134,0.0,0.13623]
[1780492347792,85.04,67017.53,26.0,0.00133,0.0,0.13535]
[1780492352826,85.04,67016.14,26.0,0.00132,0.0,0.13453]
[1780492357862,85.04,67021.03,26.0,0.00133,0.0,0.13529]
[1780492362897,85.04,67020.67,26.0,0.00133,0.0,0.13524]
[1780492367933,85.04,67017.54,26.0,0.00132,0.0,0.13475]
[1780492371960,85.04,67027.79,26.0,0.00134,0.0,0.13635]
[1780492376995,85.04,67030.18,26.0,0.00134,0.0,0.13673]
[1780492382057,85.04,67030.93,26.0,0.00134,0.0,0.13684]
[1780492386085,85.04,67047.88,26.0,0.00137,0.0,0.13954]
[1780492387092,85.04,67056.79,26.0,0.00139,0.0,0.14098]
[1780492392127,85.04,67058.73,26.0,0.00139,0.0,0.14129]
[1780492396155,85.04,67069.57,26.0,0.00141,0.0,0.14306]
[1780492401267,85.04,67070.27,26.0,0.00141,0.0,0.14317]
[1780492407232,85.04,67071.84,26.0,0.00141,0.0,0.14343]
[1780492410253,85.04,67061.11,26.0,0.00139,0.0,0.14168]
[1780492411260,85.04,67055.47,26.0,0.00138,0.0,0.14013]
[1780492416296,85.04,67055.12,26.0,0.00138,0.0,0.14008]
[1780492421331,85.04,67054.13,26.0,0.00138,0.0,0.13992]
[1780492426366,85.04,67055.38,26.0,0.00138,0.0,0.14012]
[1780492431400,85.04,67053.27,26.0,0.00137,0.0,0.13978]
[1780492436436,85.04,67054.08,26.0,0.00138,0.0,0.13991]
[1780492441471,85.04,67056.97,26.0,0.00138,0.0,0.14038]
[1780492446506,85.04,67056.44,26.0,0.00138,0.0,0.14029]
[1780492451541,85.04,67059.03,26.0,0.00138,0.0,0.14071]
[1780492456576,85.04,67047.79,26.0,0.00136,0.0,0.1389]
[1780492461612,85.04,67046.78,26.0,0.00136,0.0,0.13874]
[1780492466647,85.04,67039.64,26.0,0.00135,0.0,0.13761]
[1780492471682,85.04,67039.84,26.0,0.00135,0.0,0.13702]
[1780492476718,85.04,67040.04,26.0,0.00135,0.0,0.13705]
[1780492481756,85.04,67043.8,26.0,0.00135,0.0,0.13765]
[1780492486791,85.04,67044.16,26.0,0.00135,0.0,0.1377]
[1780492491830,85.04,67033.29,26.0,0.00133,0.0,0.13599]
[1780492496865,85.04,67033.41,26.0,0.00133,0.0,0.13601]
[1780492501900,85.04,67032.69,26.0,0.00133,0.0,0.13589]
[1780492504921,85.04,67020.06,26.0,0.00131,0.0,0.13393]
[1780492509959,85.04,67024.15,26.0,0.00132,0.0,0.13456]
[1780492514994,85.04,67025.36,26.0,0.00132,0.0,0.13475]
[1780492520033,85.04,67027.8,26.0,0.00133,0.0,0.13513]
[1780492524065,85.04,67039.18,26.0,0.00134,0.0,0.13692]
[1780492529100,85.04,67040.53,26.0,0.00135,0.0,0.13713]
[1780492534136,85.04,67041.61,26.0,0.00134,0.0,0.13668]
[1780492539172,85.04,67039.89,26.0,0.00134,0.0,0.13641]
[1780492544209,85.04,67039.69,26.0,0.00134,0.0,0.13638]
[1780492549241,85.04,67039.79,26.0,0.00134,0.0,0.1364]
[1780492553270,85.04,67024.46,26.0,0.00131,0.0,0.134]
[1780492558305,85.04,67026.52,26.0,0.00132,0.0,0.13432]
[1780492563340,85.04,67030.58,26.0,0.00132,0.0,0.13495]
[1780492566361,85.04,67041.22,26.0,0.00134,0.0,0.13662]
[1780492571397,85.04,67052.53,26.0,0.00136,0.0,0.13841]
[1780492573411,85.04,67065.77,26.0,0.00138,0.0,0.14054]
[1780492575424,85.04,67075.55,26.0,0.0014,0.0,0.14213]
[1780492580460,85.04,67071.47,26.0,0.00139,0.0,0.14146]
[1780492583482,85.04,67060.28,26.0,0.00137,0.0,0.13965]
[1780492585496,85.04,67048.71,26.0,0.00135,0.0,0.13781]
[1780492587510,85.04,67058.97,26.0,0.00137,0.0,0.13944]
[1780492592545,85.04,67058.79,26.0,0.00137,0.0,0.13879]
[1780492597581,85.04,67058.19,26.0,0.00136,0.0,0.13869]
[1780492602619,85.04,67065.34,26.0,0.00138,0.0,0.13984]
[1780492607654,85.04,67073.82,26.0,0.00139,0.0,0.14121]
[1780492612689,85.04,67077.0,26.0,0.0014,0.0,0.14173]
[1780492618731,85.04,67076.18,26.0,0.00139,0.0,0.14159]
[1780492623767,85.04,67076.23,26.0,0.0014,0.0,0.1416]
[1780492628802,85.04,67081.39,26.0,0.0014,0.0,0.14244]
[1780492630815,85.04,67102.97,26.0,0.00144,0.0,0.14601]
[1780492635851,85.04,67106.84,26.0,0.00145,0.0,0.14666]
[1780492640886,85.04,67107.71,26.0,0.00145,0.0,0.14681]
[1780492644919,85.04,67120.27,26.0,0.00147,0.0,0.14893]
[1780492646933,85.04,67130.85,26.0,0.00149,0.0,0.15074]
[1780492651968,85.04,67130.72,26.0,0.00149,0.0,0.15005]
[1780492657004,85.04,67125.04,26.0,0.00148,0.0,0.14908]
[1780492659020,85.04,67112.89,26.0,0.00145,0.0,0.14702]
[1780492664054,85.04,67104.44,26.0,0.00144,0.0,0.14561]
[1780492669090,85.04,67109.45,26.0,0.00145,0.0,0.14645]
[1780492673118,85.04,67130.38,26.0,0.00149,0.0,0.14999]
[1780492678153,85.04,67130.59,26.0,0.00149,0.0,0.15003]
[1780492683188,85.04,67124.88,26.0,0.00148,0.0,0.14905]
[1780492685202,85.04,67115.24,26.0,0.00146,0.0,0.14742]
[1780492690237,85.04,67108.9,26.0,0.00145,0.0,0.14635]
[1780492695274,85.04,67111.58,26.0,0.00145,0.0,0.1468]
[1780492700308,85.04,67109.27,26.0,0.00145,0.0,0.14642]
[1780492701509,85.04,67109.27,26.0,0.00145,0.0,0.14642]
[1780492702542,85.04,67110.06,26.0,0.00145,0.0,0.14655]
[1780492708364,85.04,67117.29,26.0,0.00146,0.0,0.14776]
[1780492711385,85.04,67110.47,26.0,0.00144,0.0,0.14596]
[1780492717428,85.04,67110.72,26.0,0.00144,0.0,0.14601]
[1780492722463,85.04,67116.07,26.0,0.00145,0.0,0.1469]
[1780492727498,85.04,67115.59,26.0,0.00145,0.0,0.14682]
[1780492732533,85.04,67112.14,26.0,0.00145,0.0,0.14624]
[1780492737567,85.04,67112.22,26.0,0.00145,0.0,0.14626]
[1780492742603,85.04,67110.73,26.0,0.00144,0.0,0.14601]
[1780492747638,85.04,67110.83,26.0,0.00144,0.0,0.14603]
[1780492752675,85.04,67099.29,26.0,0.00142,0.0,0.14411]
[1780492755698,85.04,67111.54,26.0,0.00144,0.0,0.14614]
[1780492758719,85.04,67123.88,26.0,0.00147,0.0,0.14822]
[1780492763754,85.04,67120.12,26.0,0.00146,0.0,0.14759]
[1780492768789,85.04,67121.62,26.0,0.00146,0.0,0.14784]
[1780492773825,85.04,67128.82,26.0,0.00147,0.0,0.1484]
[1780492779867,85.04,67129.94,26.0,0.00147,0.0,0.14859]
[1780492786916,85.04,67129.9,26.0,0.00147,0.0,0.14858]
[1780492791951,85.04,67132.11,26.0,0.00148,0.0,0.14896]
[1780492797993,85.04,67134.21,26.0,0.00148,0.0,0.14932]
[1780492804041,85.04,67128.11,26.0,0.00147,0.0,0.14828]
[1780492809076,85.04,67128.17,26.0,0.00147,0.0,0.14829]
[1780492814112,85.04,67134.12,26.0,0.00148,0.0,0.1493]
[1780492819148,85.04,67133.93,26.0,0.00148,0.0,0.14927]
[1780492824183,85.04,67150.16,26.0,0.00151,0.0,0.15206]
[1780492829833,85.04,67149.97,26.0,0.00151,0.0,0.15203]
[1780492835260,85.04,67151.02,26.0,0.0015,0.0,0.15154]
[1780492840296,85.04,67145.08,26.0,0.00149,0.0,0.15051]
[1780492845333,85.04,67144.02,26.0,0.00149,0.0,0.15033]
[1780492848361,85.04,67128.55,26.0,0.00146,0.0,0.1477]
[1780492849362,85.04,67114.08,26.0,0.00144,0.0,0.14527]
[1780492854397,85.04,67111.07,26.0,0.00143,0.0,0.14477]
[1780492859432,85.04,67114.67,26.0,0.00144,0.0,0.14537]
[1780492864467,85.04,67114.12,26.0,0.00144,0.0,0.14527]
[1780492867489,85.04,67103.29,26.0,0.00142,0.0,0.14348]
[1780492872523,85.04,67109.49,26.0,0.00143,0.0,0.1445]
[1780492877558,85.04,67096.93,26.0,0.00141,0.0,0.14243]
[1780492879573,85.04,67084.85,26.0,0.00139,0.0,0.14047]
[1780492884608,85.04,67081.85,26.0,0.00138,0.0,0.13998]
[1780492889643,85.04,67080.39,26.0,0.00138,0.0,0.13975]
[1780492894678,85.04,67086.72,26.0,0.00138,0.0,0.14014]
[1780492899713,85.04,67081.06,26.0,0.00137,0.0,0.13923]
[1780492902734,85.04,67091.8,26.0,0.00139,0.0,0.14096]
[1780492907769,85.04,67084.98,26.0,0.00138,0.0,0.13986]
[1780492913814,85.04,67078.66,26.0,0.00137,0.0,0.13884]
[1780492918849,85.04,67093.37,26.0,0.00139,0.0,0.14122]
[1780492923884,85.04,67079.7,26.0,0.00137,0.0,0.13901]
[1780492926913,85.04,67070.79,26.0,0.00136,0.0,0.13759]
[1780492931947,85.04,67063.81,26.0,0.00134,0.0,0.13648]
[1780492936983,85.04,67063.11,26.0,0.00134,0.0,0.13637]
[1780492942018,85.04,67050.11,26.0,0.00132,0.0,0.13434]
[1780492947054,85.04,67048.38,26.0,0.00132,0.0,0.13407]
[1780492952088,85.04,67059.82,26.0,0.00133,0.0,0.13524]
[1780492956120,85.04,67050.1,26.0,0.00131,0.0,0.13372]
[1780492958134,85.04,67038.72,26.0,0.0013,0.0,0.13197]
[1780492963169,85.04,67032.88,26.0,0.00129,0.0,0.13108]
[1780492968204,85.04,67030.6,26.0,0.00128,0.0,0.13073]
[1780492973239,85.04,67025.98,26.0,0.00128,0.0,0.13003]
[1780492978274,85.04,67020.76,26.0,0.00127,0.0,0.12924]
[1780492983319,85.04,67023.16,26.0,0.00127,0.0,0.12961]
[1780492987347,85.04,67036.78,26.0,0.00129,0.0,0.13167]
[1780492992381,85.04,67035.97,26.0,0.00129,0.0,0.13155]
[1780492997417,85.04,67036.49,26.0,0.00129,0.0,0.13163]
[1780493002453,85.04,67039.84,26.0,0.0013,0.0,0.13214]
[1780493007488,85.04,67037.11,26.0,0.00129,0.0,0.13172]
[1780493012523,85.04,67036.12,26.0,0.00129,0.0,0.13097]
[1780493017559,85.04,67040.33,26.0,0.00129,0.0,0.13162]
[1780493022594,85.04,67029.25,26.0,0.00128,0.0,0.12993]
[1780493024608,85.04,67018.77,26.0,0.00126,0.0,0.12835]
[1780493029644,85.04,67018.05,26.0,0.00126,0.0,0.12825]
[1780493031658,85.04,67030.99,26.0,0.00128,0.0,0.13019]
[1780493036694,85.04,67041.3,26.0,0.00129,0.0,0.13176]
[1780493041730,85.04,67041.95,26.0,0.0013,0.0,0.13186]
[1780493046764,85.04,67043.12,26.0,0.0013,0.0,0.13204]
[1780493049968,85.04,67041.63,26.0,0.0013,0.0,0.13181]
[1780493051023,85.04,67042.31,26.0,0.0013,0.0,0.13192]
[1780493055826,85.04,67028.77,26.0,0.00127,0.0,0.12986]
[1780493060862,85.04,67020.4,26.0,0.00126,0.0,0.1286]
[1780493065897,85.04,67015.41,26.0,0.00125,0.0,0.12785]
[1780493070932,85.04,67014.53,26.0,0.00125,0.0,0.12772]
[1780493075991,85.04,67018.4,26.0,0.00125,0.0,0.12771]
[1780493081029,85.04,67016.22,26.0,0.00125,0.0,0.12739]
[1780493086064,85.04,67014.17,26.0,0.00125,0.0,0.12708]
[1780493091099,85.04,67014.27,26.0,0.00125,0.0,0.1271]
[1780493096134,85.04,67021.6,26.0,0.00126,0.0,0.12819]
[1780493101182,85.04,66981.54,26.0,0.0012,0.0,0.12232]
[1780493102185,85.04,66945.63,26.0,0.00114,0.0,0.11727]
[1780493104260,85.04,66909.82,26.0,0.00109,0.0,0.11241]
[1780493105228,85.04,66889.25,26.0,0.00106,0.0,0.1097]
[1780493106128,85.04,66889.25,26.0,0.00106,0.0,0.1097]
[1780493107528,85.04,66885.5,26.0,0.00106,0.0,0.10921]
[1780493109259,85.04,66903.07,26.0,0.00108,0.0,0.11151]
[1780493111273,85.04,66891.43,26.0,0.00107,0.0,0.10999]
[1780493116346,85.04,66883.86,26.0,0.00106,0.0,0.109]
[1780493120342,85.04,66869.06,26.0,0.00104,0.0,0.1071]
[1780493125376,85.04,66865.16,26.0,0.00103,0.0,0.1066]
[1780493126383,85.04,66854.83,26.0,0.00102,0.0,0.1053]
[1780493128416,85.04,66845.75,26.0,0.00101,0.0,0.10416]
[1780493133445,85.04,66850.93,26.0,0.00101,0.0,0.10431]
[1780493136466,85.04,66862.76,26.0,0.00102,0.0,0.10579]
[1780493141502,85.04,66862.72,26.0,0.00102,0.0,0.10579]
[1780493146537,85.04,66858.8,26.0,0.00102,0.0,0.10529]
[1780493151572,85.04,66858.33,26.0,0.00102,0.0,0.10523]
[1780493155606,85.04,66841.01,26.0,0.00099,0.0,0.10308]
[1780493160722,85.04,66834.17,26.0,0.00099,0.0,0.10224]
[1780493166690,85.04,66839.27,26.0,0.00099,0.0,0.10286]
[1780493171730,85.04,66836.5,26.0,0.00099,0.0,0.10252]
[1780493174753,85.04,66823.17,26.0,0.00097,0.0,0.1009]
[1780493179788,85.04,66820.15,26.0,0.00097,0.0,0.10053]
[1780493184823,85.04,66817.05,26.0,0.00096,0.0,0.10016]
[1780493189861,85.04,66821.35,26.0,0.00097,0.0,0.10068]
[1780493194895,85.04,66818.56,26.0,0.00096,0.0,0.09986]
[1780493197917,85.04,66801.83,26.0,0.00094,0.0,0.09787]
[1780493202952,85.04,66794.84,26.0,0.00093,0.0,0.09705]
[1780493206986,85.04,66807.25,26.0,0.00095,0.0,0.09851]
[1780493212022,85.04,66805.73,26.0,0.00095,0.0,0.09833]
[1780493214036,85.04,66794.69,26.0,0.00093,0.0,0.09703]
[1780493216050,85.04,66809.37,26.0,0.00095,0.0,0.09876]
[1780493219071,85.04,66799.96,26.0,0.00094,0.0,0.09765]
[1780493221085,85.04,66809.34,26.0,0.00095,0.0,0.09876]
[1780493225114,85.04,66818.47,26.0,0.00096,0.0,0.09985]
[1780493230149,85.04,66820.1,26.0,0.00096,0.0,0.10004]
[1780493235185,85.04,66825.68,26.0,0.00097,0.0,0.10072]
[1780493240220,85.04,66818.07,26.0,0.00096,0.0,0.0998]
[1780493245256,85.04,66817.41,26.0,0.00096,0.0,0.09972]
[1780493246264,85.04,66808.26,26.0,0.00095,0.0,0.09863]
[1780493247270,85.04,66795.48,26.0,0.00093,0.0,0.09713]
[1780493250292,85.04,66786.06,26.0,0.00092,0.0,0.09603]
[1780493255328,85.04,66789.23,26.0,0.00092,0.0,0.09593]
[1780493260365,85.04,66786.09,26.0,0.00092,0.0,0.09557]
[1780493265405,85.04,66784.48,26.0,0.00092,0.0,0.09538]
[1780493270440,85.04,66782.67,26.0,0.00091,0.0,0.09517]
[1780493275475,85.04,66778.87,26.0,0.00091,0.0,0.09474]
[1780493280510,85.04,66775.93,26.0,0.00091,0.0,0.0944]
[1780493285545,85.04,66776.33,26.0,0.00091,0.0,0.09445]
[1780493290580,85.04,66769.63,26.0,0.0009,0.0,0.09368]
[1780493295616,85.04,66771.27,26.0,0.0009,0.0,0.09387]
[1780493298643,85.04,66783.59,26.0,0.00091,0.0,0.09528]
[1780493303680,85.04,66776.12,26.0,0.00091,0.0,0.09442]
[1780493308715,85.04,66768.79,26.0,0.0009,0.0,0.09359]
[1780493312503,85.04,66765.77,26.0,0.00089,0.0,0.09325]
[1780493312988,85.04,66766.63,26.0,0.00089,0.0,0.09289]
[1780493318785,85.04,66760.98,26.0,0.00088,0.0,0.09225]
[1780493323819,85.04,66759.97,26.0,0.00088,0.0,0.09214]
[1780493327850,85.04,66772.15,26.0,0.0009,0.0,0.09351]
[1780493332885,85.04,66769.55,26.0,0.00089,0.0,0.09322]
[1780493335906,85.04,66778.6,26.0,0.0009,0.0,0.09424]
[1780493340955,85.04,66765.79,26.0,0.00089,0.0,0.09279]
[1780493344983,85.04,66776.72,26.0,0.0009,0.0,0.09403]
[1780493350017,85.04,66769.81,26.0,0.00089,0.0,0.09325]
[1780493355053,85.04,66770.67,26.0,0.00089,0.0,0.09334]
[1780493360088,85.04,66766.97,26.0,0.00089,0.0,0.09293]
[1780493365123,85.04,66768.45,26.0,0.00089,0.0,0.09309]
[1780493370158,85.04,66766.34,26.0,0.00089,0.0,0.09285]
[1780493371164,85.04,66760.63,26.0,0.00088,0.0,0.09176]
[1780493372172,85.04,66751.44,26.0,0.00087,0.0,0.09074]
[1780493373179,85.04,66742.38,26.0,0.00086,0.0,0.08975]
[1780493377207,85.04,66752.38,26.0,0.00087,0.0,0.09085]
[1780493382242,85.04,66753.45,26.0,0.00087,0.0,0.09097]
[1780493386270,85.04,66766.38,26.0,0.00089,0.0,0.0924]
[1780493389290,85.04,66757.07,26.0,0.00087,0.0,0.09137]
[1780493391320,85.04,66745.45,26.0,0.00086,0.0,0.09008]
[1780493393334,85.04,66755.23,26.0,0.00087,0.0,0.09116]
[1780493398369,85.04,66752.74,26.0,0.00087,0.0,0.09089]
[1780493401403,85.04,66761.68,26.0,0.00088,0.0,0.09188]
[1780493402413,85.04,66772.9,26.0,0.00089,0.0,0.09314]
[1780493405631,85.04,66795.61,26.0,0.00092,0.0,0.09573]
[1780493406441,85.04,66807.18,26.0,0.00093,0.0,0.09708]
[1780493408458,85.04,66830.92,26.0,0.00096,0.0,0.0999]
[1780493409766,85.04,66847.17,26.0,0.00098,0.0,0.10186]
[1780493410613,85.04,66837.11,26.0,0.00097,0.0,0.10064]
[1780493411636,85.04,66847.31,26.0,0.00098,0.0,0.10188]
[1780493417567,85.04,66839.29,26.0,0.00097,0.0,0.10091]
[1780493422607,85.04,66851.98,26.0,0.00099,0.0,0.10245]
[1780493427647,85.04,66859.4,26.0,0.001,0.0,0.10337]
[1780493432682,85.04,66891.28,26.0,0.00104,0.0,0.10687]
[1780493433694,85.04,66904.48,26.0,0.00105,0.0,0.10857]
[1780493434700,85.04,66913.27,26.0,0.00107,0.0,0.10971]
[1780493437722,85.04,66900.61,26.0,0.00105,0.0,0.10807]
[1780493438729,85.04,66881.19,26.0,0.00102,0.0,0.10559]
[1780493439736,85.04,66869.98,26.0,0.00101,0.0,0.10419]
[1780493442757,85.04,66858.54,26.0,0.00099,0.0,0.10277]
[1780493447792,85.04,66866.02,26.0,0.001,0.0,0.10369]
[1780493449808,85.04,66856.16,26.0,0.00099,0.0,0.10247]
[1780493452839,85.04,66868.22,26.0,0.00101,0.0,0.10397]
[1780493457876,85.04,66860.95,26.0,0.001,0.0,0.10306]
[1780493461904,85.04,66875.21,26.0,0.00101,0.0,0.10484]
[1780493466941,85.04,66890.19,26.0,0.00103,0.0,0.10673]
[1780493467947,85.04,66900.97,26.0,0.00105,0.0,0.10811]
[1780493468959,85.04,66913.63,26.0,0.00107,0.0,0.10976]
[1780493471989,85.04,66900.08,26.0,0.00105,0.0,0.108]
[1780493475010,85.04,66883.96,26.0,0.00103,0.0,0.10594]
[1780493479039,85.04,66872.46,26.0,0.00101,0.0,0.10449]
[1780493481052,85.04,66883.14,26.0,0.00103,0.0,0.10584]
[1780493485096,85.04,66905.39,26.0,0.00105,0.0,0.10869]
[1780493490129,85.04,66910.81,26.0,0.00106,0.0,0.10939]
[1780493495164,85.04,66917.71,26.0,0.00107,0.0,0.10977]
[1780493497186,85.04,66907.98,26.0,0.00105,0.0,0.1085]
[1780493501213,85.04,66890.64,26.0,0.00103,0.0,0.10628]
[1780493502220,85.04,66879.4,26.0,0.00102,0.0,0.10486]
[1780493504235,85.04,66890.74,26.0,0.00103,0.0,0.10629]
[1780493505242,85.04,66904.66,26.0,0.00105,0.0,0.10807]
[1780493507256,85.04,66913.43,26.0,0.00106,0.0,0.10921]
[1780493512291,85.04,66911.71,26.0,0.00106,0.0,0.10899]
[1780493517326,85.04,66906.73,26.0,0.00105,0.0,0.10834]
[1780493522361,85.04,66919.87,26.0,0.00107,0.0,0.11005]
[1780493525384,85.04,66909.36,26.0,0.00106,0.0,0.10868]
[1780493527400,85.04,66923.0,26.0,0.00107,0.0,0.11046]
[1780493529415,85.04,66947.76,26.0,0.00111,0.0,0.11376]
[1780493530638,85.04,66958.88,26.0,0.00112,0.0,0.11526]
[1780493534987,85.04,66970.24,26.0,0.00114,0.0,0.11682]
[1780493537473,85.04,66980.45,26.0,0.00116,0.0,0.11824]
[1780493540501,85.04,66993.4,26.0,0.00117,0.0,0.12006]
[1780493541508,85.04,67008.4,26.0,0.0012,0.0,0.1222]
[1780493542553,85.04,67022.83,26.0,0.00122,0.0,0.12429]
[1780493546542,85.04,67002.87,26.0,0.00119,0.0,0.12141]
[1780493548558,85.04,66992.38,26.0,0.00117,0.0,0.11992]
[1780493553593,85.04,67006.05,26.0,0.00119,0.0,0.12129]
[1780493554963,85.04,67026.73,26.0,0.00122,0.0,0.12428]
[1780493555622,85.04,67046.69,26.0,0.00125,0.0,0.12722]
[1780493556628,85.04,67071.68,26.0,0.00129,0.0,0.13099]
[1780493558655,85.04,67081.37,26.0,0.00131,0.0,0.13247]
[1780493559662,85.04,67092.98,26.0,0.00133,0.0,0.13428]
[1780493564698,85.04,67096.22,26.0,0.00133,0.0,0.13478]
[1780493569736,85.04,67088.54,26.0,0.00132,0.0,0.13358]
[1780493571750,85.04,67076.59,26.0,0.0013,0.0,0.13174]
[1780493574774,85.04,67087.65,26.0,0.00132,0.0,0.13345]
[1780493577796,85.04,67098.24,26.0,0.00134,0.0,0.1351]
[1780493582834,85.04,67073.65,26.0,0.00129,0.0,0.13129]
[1780493583841,85.04,67060.93,26.0,0.00127,0.0,0.12935]
[1780493585856,85.04,67047.48,26.0,0.00125,0.0,0.12733]
[1780493590893,85.04,67045.35,26.0,0.00125,0.0,0.12702]
[1780493595931,85.04,67049.37,26.0,0.00126,0.0,0.12762]
[1780493600966,85.04,67047.55,26.0,0.00125,0.0,0.12735]
[1780493604994,85.04,67057.78,26.0,0.00127,0.0,0.12888]
[1780493609023,85.04,67078.02,26.0,0.0013,0.0,0.13196]
[1780493610034,85.04,67093.75,26.0,0.00133,0.0,0.1344]
[1780493613063,85.04,67084.78,26.0,0.00131,0.0,0.13239]
[1780493616084,85.04,67098.04,26.0,0.00133,0.0,0.13445]
[1780493618098,85.04,67080.91,26.0,0.0013,0.0,0.13179]
[1780493619105,85.04,67062.15,26.0,0.00127,0.0,0.12894]
[1780493624140,85.04,67053.78,26.0,0.00126,0.0,0.12768]
[1780493629176,85.04,67053.29,26.0,0.00126,0.0,0.12761]
[1780493630183,85.04,67065.0,26.0,0.00127,0.0,0.12937]
[1780493631190,85.04,67074.41,26.0,0.00129,0.0,0.1308]
[1780493636227,85.04,67074.04,26.0,0.00129,0.0,0.13074]
[1780493639252,85.04,67060.91,26.0,0.00127,0.0,0.12875]
[1780493644298,85.04,67061.88,26.0,0.00127,0.0,0.1289]
[1780493646309,85.04,67072.84,26.0,0.00129,0.0,0.13056]
[1780493649333,85.04,67059.05,26.0,0.00127,0.0,0.12847]
[1780493652540,85.04,67049.46,26.0,0.00125,0.0,0.12704]
[1780493653375,85.04,67022.0,26.0,0.00121,0.0,0.12301]
[1780493654376,85.04,67005.6,26.0,0.00118,0.0,0.12066]
[1780493659411,85.04,67007.97,26.0,0.00119,0.0,0.121]
[1780493661425,85.04,66993.92,26.0,0.00116,0.0,0.11901]
[1780493662432,85.04,66978.97,26.0,0.00114,0.0,0.11693]
[1780493667467,85.04,66977.22,26.0,0.00114,0.0,0.11669]
[1780493669481,85.04,66988.17,26.0,0.00116,0.0,0.11821]
[1780493674516,85.04,66996.85,26.0,0.00116,0.0,0.11886]
[1780493679973,85.04,67000.6,26.0,0.00117,0.0,0.11939]
[1780493680014,85.04,67010.47,26.0,0.00118,0.0,0.12079]
[1780493680563,85.04,67022.91,26.0,0.0012,0.0,0.12257]
[1780493681905,85.04,67043.59,26.0,0.00123,0.0,0.12558]
[1780493687611,85.04,67046.87,26.0,0.00124,0.0,0.12607]
[1780493692647,85.04,67044.12,26.0,0.00124,0.0,0.12566]
[1780493697680,85.04,67045.9,26.0,0.00124,0.0,0.12593]
[1780493699695,85.04,67032.85,26.0,0.00122,0.0,0.12401]
[1780493701715,85.04,67022.42,26.0,0.0012,0.0,0.1225]
[1780493704740,85.04,67010.25,26.0,0.00118,0.0,0.12076]
[1780493705746,85.04,66997.06,26.0,0.00116,0.0,0.11889]
[1780493710780,85.04,66978.9,26.0,0.00114,0.0,0.11637]
[1780493715817,85.04,66980.6,26.0,0.00114,0.0,0.1166]
[1780493720852,85.04,66974.09,26.0,0.00113,0.0,0.11571]
[1780493721861,85.04,66965.01,26.0,0.00112,0.0,0.11447]
[1780493722866,85.04,66954.0,26.0,0.0011,0.0,0.11298]
[1780493727901,85.04,66948.76,26.0,0.00109,0.0,0.11228]
[1780493731929,85.04,66934.44,26.0,0.00107,0.0,0.10986]
[1780493732947,85.04,66908.38,26.0,0.00103,0.0,0.1065]
[1780493733956,85.04,66893.14,26.0,0.00101,0.0,0.10457]
[1780493736978,85.04,66883.29,26.0,0.001,0.0,0.10334]
[1780493742013,85.04,66889.29,26.0,0.00101,0.0,0.10409]
[1780493745035,85.04,66900.25,26.0,0.00102,0.0,0.10546]
[1780493747049,85.04,66910.09,26.0,0.00104,0.0,0.10671]
[1780493752085,85.04,66917.97,26.0,0.00105,0.0,0.10772]
[1780493754099,85.04,66903.37,26.0,0.00103,0.0,0.10586]
[1780493755108,85.04,66888.14,26.0,0.00101,0.0,0.10394]
[1780493760160,85.04,66876.34,26.0,0.00099,0.0,0.10248]
[1780493765194,85.04,66880.03,26.0,0.001,0.0,0.10294]
[1780493767209,85.04,66889.5,26.0,0.00101,0.0,0.10411]
[1780493772244,85.04,66908.53,26.0,0.00103,0.0,0.10651]
[1780493777279,85.04,66900.93,26.0,0.00102,0.0,0.10555]
[1780493780300,85.04,66886.85,26.0,0.00101,0.0,0.10378]
[1780493781307,85.04,66895.94,26.0,0.00102,0.0,0.10492]
[1780493782330,85.04,66909.13,26.0,0.00104,0.0,0.10659]
[1780493783328,85.04,66924.51,26.0,0.00106,0.0,0.10857]
[1780493784344,85.04,66949.97,26.0,0.00109,0.0,0.11191]
[1780493789376,85.04,66953.85,26.0,0.0011,0.0,0.11243]
[1780493794424,85.04,66944.5,26.0,0.00108,0.0,0.11066]
[1780493795431,85.04,66958.82,26.0,0.0011,0.0,0.11256]
[1780493799516,85.04,66948.75,26.0,0.00108,0.0,0.11122]
[1780493800480,85.04,66931.98,26.0,0.00106,0.0,0.10902]
[1780493801487,85.04,66922.11,26.0,0.00105,0.0,0.10774]
[1780493806526,85.04,66925.16,26.0,0.00105,0.0,0.10813]
[1780493811561,85.04,66926.13,26.0,0.00105,0.0,0.10826]
[1780493816596,85.04,66920.02,26.0,0.00104,0.0,0.10747]
[1780493821633,85.04,66917.55,26.0,0.00104,0.0,0.10715]
[1780493824654,85.04,66926.63,26.0,0.00105,0.0,0.10832]
[1780493825674,85.04,66913.29,26.0,0.00104,0.0,0.10661]
[1780493826677,85.04,66903.78,26.0,0.00102,0.0,0.1054]
[1780493830707,85.04,66875.98,26.0,0.00099,0.0,0.10194]
[1780493835757,85.04,66887.39,26.0,0.001,0.0,0.10335]
[1780493839785,85.04,66871.56,26.0,0.00098,0.0,0.1014]
[1780493842807,85.04,66862.61,26.0,0.00097,0.0,0.10032]
[1780493845828,85.04,66852.39,26.0,0.00096,0.0,0.09909]
[1780493848849,85.04,66836.04,26.0,0.00094,0.0,0.09715]
[1780493853889,85.04,66842.22,26.0,0.00094,0.0,0.0974]
[1780493858924,85.04,66830.55,26.0,0.00093,0.0,0.09603]
[1780493860938,85.04,66812.54,26.0,0.0009,0.0,0.09396]
[1780493861945,85.04,66791.25,26.0,0.00088,0.0,0.09156]
[1780493864966,85.04,66805.77,26.0,0.0009,0.0,0.09319]
[1780493865973,85.04,66818.55,26.0,0.00091,0.0,0.09465]
[1780493867987,85.04,66809.76,26.0,0.0009,0.0,0.09364]
[1780493873024,85.04,66808.86,26.0,0.0009,0.0,0.09354]
[1780493876064,85.04,66787.21,26.0,0.00088,0.0,0.09111]
[1780493879086,85.04,66798.17,26.0,0.00089,0.0,0.09233]
[1780493883129,85.04,66817.16,26.0,0.00091,0.0,0.09449]
[1780493885134,85.04,66807.89,26.0,0.0009,0.0,0.09343]
[1780493889163,85.04,66791.74,26.0,0.00088,0.0,0.09161]
[1780493891176,85.04,66779.36,26.0,0.00087,0.0,0.09024]
[1780493895205,85.04,66789.68,26.0,0.00088,0.0,0.09138]
[1780493898226,85.04,66799.15,26.0,0.00089,0.0,0.09244]
[1780493903578,85.04,66806.77,26.0,0.0009,0.0,0.0933]
[1780493903267,85.04,66820.24,26.0,0.00091,0.0,0.09484]
[1780493908302,85.04,66821.58,26.0,0.00092,0.0,0.095]
[1780493911323,85.04,66817.0,26.0,0.00091,0.0,0.09401]
[1780493913337,85.04,66828.48,26.0,0.00092,0.0,0.09532]
[1780493917365,85.04,66843.73,26.0,0.00094,0.0,0.0971]
[1780493919379,85.04,66872.43,26.0,0.00097,0.0,0.10053]
[1780493920386,85.04,66887.97,26.0,0.00099,0.0,0.10243]
[1780493923506,85.04,66892.97,26.0,0.001,0.0,0.10304]
[1780493923762,85.04,66890.98,26.0,0.001,0.0,0.1028]
[1780493929449,85.04,66884.81,26.0,0.00099,0.0,0.10204]
[1780493934484,85.04,66883.51,26.0,0.00099,0.0,0.10188]
[1780493935491,85.04,66892.63,26.0,0.001,0.0,0.103]
[1780493937506,85.04,66883.74,26.0,0.00099,0.0,0.10191]
[1780493938513,85.04,66872.18,26.0,0.00097,0.0,0.1005]
[1780493941552,85.04,66847.86,26.0,0.00094,0.0,0.09759]
[1780493942560,85.04,66826.25,26.0,0.00092,0.0,0.09507]
[1780493943567,85.04,66815.97,26.0,0.0009,0.0,0.09389]
[1780493946588,85.04,66830.39,26.0,0.00092,0.0,0.09555]
[1780493948602,85.04,66841.46,26.0,0.00093,0.0,0.09684]
[1780493950616,85.04,66830.0,26.0,0.00092,0.0,0.0955]
[1780493954644,85.04,66839.32,26.0,0.00093,0.0,0.09659]
[1780493959680,85.04,66840.5,26.0,0.00093,0.0,0.09672]
[1780493963708,85.04,66824.04,26.0,0.00091,0.0,0.09481]
[1780493967739,85.04,66840.7,26.0,0.00093,0.0,0.09675]
[1780493969753,85.04,66849.75,26.0,0.00095,0.0,0.09781]
[1780493970765,85.04,66873.18,26.0,0.00097,0.0,0.10062]
[1780493972128,85.04,66867.69,26.0,0.00096,0.0,0.09947]
[1780493972777,85.04,66858.28,26.0,0.00095,0.0,0.09834]
[1780493976811,85.04,66838.8,26.0,0.00093,0.0,0.09605]
[1780493978829,85.04,66855.84,26.0,0.00095,0.0,0.09805]
[1780493983864,85.04,66870.08,26.0,0.00097,0.0,0.09975]
[1780493988899,85.04,66875.88,26.0,0.00097,0.0,0.10046]
[1780493993934,85.04,66883.35,26.0,0.00098,0.0,0.10136]
[1780493995947,85.04,66893.7,26.0,0.001,0.0,0.10263]
[1780493999395,85.04,66889.06,26.0,0.00099,0.0,0.10206]
[1780494007028,85.04,66883.46,26.0,0.00098,0.0,0.10138]
[1780494011056,85.04,66894.75,26.0,0.001,0.0,0.10276]
[1780494016092,85.04,66888.26,26.0,0.00099,0.0,0.10196]
[1780494019202,85.04,66873.45,26.0,0.00097,0.0,0.10016]
[1780494025158,85.04,66871.24,26.0,0.00097,0.0,0.09989]
[1780494028185,85.04,66860.87,26.0,0.00095,0.0,0.09865]
[1780494029191,85.04,66842.83,26.0,0.00093,0.0,0.09652]
[1780494031205,85.04,66838.01,26.0,0.00092,0.0,0.09549]
[1780494036242,85.04,66835.42,26.0,0.00092,0.0,0.09519]
[1780494041293,85.04,66823.41,26.0,0.0009,0.0,0.09381]
[1780494042305,85.04,66813.37,26.0,0.00089,0.0,0.09267]
[1780494045938,85.04,66816.92,26.0,0.0009,0.0,0.09307]
[1780494051370,85.04,66823.17,26.0,0.0009,0.0,0.09378]
[1780494053384,85.04,66831.91,26.0,0.00091,0.0,0.09478]
[1780494058419,85.04,66836.84,26.0,0.00092,0.0,0.09535]
[1780494059449,85.04,66850.07,26.0,0.00094,0.0,0.0969]
[1780494060663,85.04,66872.48,26.0,0.00096,0.0,0.09956]
[1780494061491,85.04,66890.69,26.0,0.00099,0.0,0.10177]
[1780494062056,85.04,66890.69,26.0,0.00099,0.0,0.10177]
[1780494062877,85.04,66895.63,26.0,0.00099,0.0,0.10237]
[1780494065519,85.04,66882.86,26.0,0.00098,0.0,0.10081]
[1780494067533,85.04,66893.6,26.0,0.00099,0.0,0.10212]
[1780494069551,85.04,66884.74,26.0,0.00098,0.0,0.10104]
[1780494070558,85.04,66866.4,26.0,0.00096,0.0,0.09883]
[1780494071565,85.04,66844.35,26.0,0.00093,0.0,0.09623]
[1780494072571,85.04,66825.84,26.0,0.00091,0.0,0.09409]
[1780494076601,85.04,66839.46,26.0,0.00092,0.0,0.09566]
[1780494080629,85.04,66853.26,26.0,0.00094,0.0,0.09727]
[1780494081636,85.04,66862.85,26.0,0.00095,0.0,0.09841]
[1780494085664,85.04,66853.32,26.0,0.00094,0.0,0.09728]
[1780494086692,85.04,66843.2,26.0,0.00093,0.0,0.09609]
[1780494087679,85.04,66829.2,26.0,0.00091,0.0,0.09447]
[1780494092715,85.04,66842.63,26.0,0.00092,0.0,0.09555]
[1780494097751,85.04,66840.72,26.0,0.00092,0.0,0.09533]
[1780494100772,85.04,66827.22,26.0,0.0009,0.0,0.09378]
[1780494105806,85.04,66823.03,26.0,0.0009,0.0,0.09331]
[1780494110842,85.04,66822.6,26.0,0.0009,0.0,0.09326]
[1780494115878,85.04,66821.94,26.0,0.0009,0.0,0.09318]
[1780494117892,85.04,66799.04,26.0,0.00087,0.0,0.09062]
[1780494118899,85.04,66788.28,26.0,0.00086,0.0,0.08943]
[1780494120913,85.04,66776.41,26.0,0.00085,0.0,0.08814]
[1780494121942,85.04,66765.31,26.0,0.00083,0.0,0.08695]
[1780494126957,85.04,66765.7,26.0,0.00083,0.0,0.08699]
[1780494128979,85.04,66779.66,26.0,0.00085,0.0,0.08849]
[1780494134008,85.04,66786.14,26.0,0.00086,0.0,0.0892]
[1780494139043,85.04,66781.54,26.0,0.00085,0.0,0.0887]
[1780494144079,85.04,66780.48,26.0,0.00085,0.0,0.08858]
[1780494145088,85.04,66767.13,26.0,0.00084,0.0,0.08715]
[1780494146102,85.04,66756.81,26.0,0.00082,0.0,0.08605]
[1780494151618,85.04,66751.89,26.0,0.00082,0.0,0.08553]
[1780494151650,85.04,66746.24,26.0,0.00081,0.0,0.08451]
[1780494154165,85.04,66731.5,26.0,0.00079,0.0,0.08299]
[1780494157882,85.04,66707.21,26.0,0.00077,0.0,0.08054]
[1780494163236,85.04,66716.56,26.0,0.00078,0.0,0.08148]
[1780494166253,85.04,66725.97,26.0,0.00079,0.0,0.08243]
[1780494171296,85.04,66710.45,26.0,0.00077,0.0,0.08086]
[1780494176329,85.04,66698.88,26.0,0.00076,0.0,0.07971]
[1780494181368,85.04,66683.68,26.0,0.00074,0.0,0.07822]
[1780494183402,85.04,66712.18,26.0,0.00077,0.0,0.08104]
[1780494184409,85.04,66722.33,26.0,0.00078,0.0,0.08206]
[1780494185416,85.04,66735.81,26.0,0.0008,0.0,0.08343]
[1780494190462,85.04,66720.15,26.0,0.00078,0.0,0.08184]
[1780494191470,85.04,66730.48,26.0,0.00079,0.0,0.08289]
[1780494196514,85.04,66733.18,26.0,0.0008,0.0,0.08316]
[1780494200542,85.04,66724.03,26.0,0.00079,0.0,0.08223]
[1780494201551,85.04,66707.2,26.0,0.00077,0.0,0.08054]
[1780494202560,85.04,66694.17,26.0,0.00076,0.0,0.07925]
[1780494207595,85.04,66699.37,26.0,0.00076,0.0,0.07976]
[1780494210631,85.04,66688.84,26.0,0.00075,0.0,0.07873]
[1780494211652,85.04,66681.31,26.0,0.00074,0.0,0.0776]
[1780494212659,85.04,66671.61,26.0,0.00073,0.0,0.07667]
[1780494214679,85.04,66645.36,26.0,0.0007,0.0,0.0742]
[1780494219721,85.04,66641.7,26.0,0.0007,0.0,0.07386]
[1780494224757,85.04,66653.34,26.0,0.00071,0.0,0.07494]
[1780494226770,85.04,66663.59,26.0,0.00072,0.0,0.0759]
[1780494227789,85.04,66650.36,26.0,0.00071,0.0,0.07466]
[1780494229798,85.04,66638.05,26.0,0.0007,0.0,0.07352]
[1780494232819,85.04,66646.86,26.0,0.00071,0.0,0.07434]
[1780494233826,85.04,66657.2,26.0,0.00072,0.0,0.0753]
[1780494238863,85.04,66656.95,26.0,0.00072,0.0,0.07528]
[1780494240902,85.04,66642.66,26.0,0.0007,0.0,0.07395]
[1780494244949,85.04,66628.6,26.0,0.00069,0.0,0.07266]
[1780494248067,85.04,66636.14,26.0,0.0007,0.0,0.07335]
[1780494250993,85.04,66649.19,26.0,0.00071,0.0,0.07455]
[1780494253007,85.04,66636.8,26.0,0.0007,0.0,0.07341]
[1780494257041,85.04,66626.34,26.0,0.00069,0.0,0.07245]
[1780494262075,85.04,66628.33,26.0,0.00069,0.0,0.07264]
[1780494267110,85.04,66637.08,26.0,0.0007,0.0,0.07343]
[1780494272145,85.04,66646.75,26.0,0.0007,0.0,0.07394]
[1780494275165,85.04,66635.45,26.0,0.00069,0.0,0.07291]
[1780494277180,85.04,66646.01,26.0,0.0007,0.0,0.07388]
[1780494281208,85.04,66655.39,26.0,0.00071,0.0,0.07475]
[1780494282215,85.04,66664.99,26.0,0.00072,0.0,0.07565]
[1780494285271,85.04,66654.56,26.0,0.00071,0.0,0.07467]
[1780494290283,85.04,66654.34,26.0,0.00071,0.0,0.07465]
[1780494293634,85.04,66655.7,26.0,0.00071,0.0,0.07478]
[1780494297333,85.04,66666.99,26.0,0.00072,0.0,0.07584]
[1780494299347,85.04,66657.68,26.0,0.00071,0.0,0.07496]
[1780494304400,85.04,66687.81,26.0,0.00074,0.0,0.07783]
[1780494306199,85.04,66699.26,26.0,0.00075,0.0,0.07894]
[1780494306417,85.04,66722.47,26.0,0.00078,0.0,0.08124]
[1780494311503,85.04,66722.87,26.0,0.00078,0.0,0.08128]
[1780494316546,85.04,66717.88,26.0,0.00077,0.0,0.08078]
[1780494317554,85.04,66708.44,26.0,0.00076,0.0,0.07984]
[1780494318560,85.04,66698.45,26.0,0.00075,0.0,0.07886]
[1780494320581,85.04,66685.1,26.0,0.00074,0.0,0.07756]
[1780494321633,85.04,66672.82,26.0,0.00073,0.0,0.07639]
[1780494322983,85.04,66637.59,26.0,0.00069,0.0,0.0731]
[1780494328647,85.04,66635.56,26.0,0.00069,0.0,0.07292]
[1780494331671,85.04,66619.65,26.0,0.00067,0.0,0.07111]
[1780494335706,85.04,66594.95,26.0,0.00065,0.0,0.06893]
[1780494338731,85.04,66606.5,26.0,0.00066,0.0,0.06994]
[1780494341749,85.04,66624.04,26.0,0.00068,0.0,0.0715]
[1780494346789,85.04,66636.25,26.0,0.00069,0.0,0.0726]
[1780494348804,85.04,66649.24,26.0,0.0007,0.0,0.07379]
[1780494351828,85.04,66635.8,26.0,0.00069,0.0,0.07256]
[1780494354858,85.04,66648.52,26.0,0.0007,0.0,0.07373]
[1780494355860,85.04,66637.52,26.0,0.00069,0.0,0.07272]
[1780494358881,85.04,66624.5,26.0,0.00068,0.0,0.07154]
[1780494360898,85.04,66610.12,26.0,0.00066,0.0,0.07026]
[1780494361905,85.04,66624.02,26.0,0.00068,0.0,0.0715]
[1780494363924,85.04,66607.75,26.0,0.00066,0.0,0.07005]
[1780494366965,85.04,66584.22,26.0,0.00064,0.0,0.06801]
[1780494372004,85.04,66587.03,26.0,0.00064,0.0,0.06825]
[1780494373009,85.04,66597.33,26.0,0.00065,0.0,0.06914]
[1780494375043,85.04,66611.65,26.0,0.00067,0.0,0.0704]
[1780494380070,85.04,66619.91,26.0,0.00067,0.0,0.07113]
[1780494383091,85.04,66602.86,26.0,0.00066,0.0,0.06962]
[1780494386133,85.04,66591.2,26.0,0.00065,0.0,0.06861]
[1780494389149,85.04,66582.47,26.0,0.00064,0.0,0.06786]
[1780494391163,85.04,66564.51,26.0,0.00062,0.0,0.06598]
[1780494396203,85.04,66558.66,26.0,0.00062,0.0,0.0655]
[1780494401257,85.04,66557.4,26.0,0.00062,0.0,0.06539]
[1780494406292,85.04,66563.45,26.0,0.00062,0.0,0.0659]
[1780494408306,85.04,66547.83,26.0,0.00061,0.0,0.0646]
[1780494411327,85.04,66561.44,26.0,0.00062,0.0,0.06573]
[1780494413341,85.04,66577.47,26.0,0.00063,0.0,0.06707]
[1780494417372,85.04,66567.76,26.0,0.00062,0.0,0.06626]
[1780494420394,85.04,66577.58,26.0,0.00063,0.0,0.06708]
[1780494421401,85.04,66593.57,26.0,0.00065,0.0,0.06845]
[1780494423459,85.04,66579.67,26.0,0.00063,0.0,0.06726]
[1780494425455,85.04,66565.95,26.0,0.00062,0.0,0.0661]
[1780494426622,85.04,66582.36,26.0,0.00064,0.0,0.06749]
[1780494427462,85.04,66600.51,26.0,0.00065,0.0,0.06905]
[1780494432511,85.04,66589.86,26.0,0.00064,0.0,0.06813]
[1780494436539,85.04,66602.95,26.0,0.00065,0.0,0.06927]
[1780494437546,85.04,66594.12,26.0,0.00065,0.0,0.0685]
[1780494439567,85.04,66582.06,26.0,0.00064,0.0,0.06746]
[1780494440574,85.04,66567.77,26.0,0.00062,0.0,0.06626]
[1780494445609,85.04,66562.51,26.0,0.00062,0.0,0.06582]
[1780494450644,85.04,66571.99,26.0,0.00063,0.0,0.06661]
[1780494455679,85.04,66578.46,26.0,0.00063,0.0,0.06681]
[1780494460714,85.04,66571.29,26.0,0.00062,0.0,0.0662]
[1780494463735,85.04,66558.86,26.0,0.00061,0.0,0.06517]
[1780494464742,85.04,66571.48,26.0,0.00062,0.0,0.06622]
[1780494465749,85.04,66584.83,26.0,0.00064,0.0,0.06735]
[1780494466756,85.04,66594.63,26.0,0.00064,0.0,0.06818]
[1780494468770,85.04,66581.78,26.0,0.00063,0.0,0.06709]
[1780494470784,85.04,66562.61,26.0,0.00062,0.0,0.06548]
[1780494471797,85.04,66553.48,26.0,0.00061,0.0,0.06472]
[1780494476831,85.04,66548.63,26.0,0.00061,0.0,0.06433]
[1780494481888,85.04,66557.0,26.0,0.00061,0.0,0.06501]
[1780494483890,85.04,66566.95,26.0,0.00062,0.0,0.06584]
[1780494485904,85.04,66585.76,26.0,0.00064,0.0,0.06742]
[1780494486911,85.04,66601.83,26.0,0.00065,0.0,0.06881]
[1780494488937,85.04,66612.72,26.0,0.00066,0.0,0.06976]
[1780494490944,85.04,66598.43,26.0,0.00065,0.0,0.06851]
[1780494495979,85.04,66611.86,26.0,0.00066,0.0,0.06968]
[1780494497993,85.04,66602.05,26.0,0.00065,0.0,0.06883]
[1780494500019,85.04,66580.66,26.0,0.00063,0.0,0.06699]
[1780494505059,85.04,66576.55,26.0,0.00063,0.0,0.06664]
[1780494509088,85.04,66588.29,26.0,0.00064,0.0,0.06764]
[1780494513116,85.04,66580.09,26.0,0.00063,0.0,0.06659]
[1780494514133,85.04,66569.95,26.0,0.00062,0.0,0.06574]
[1780494518159,85.04,66554.33,26.0,0.00061,0.0,0.06445]
[1780494522215,85.04,66564.65,26.0,0.00062,0.0,0.0653]
[1780494523223,85.04,66575.21,26.0,0.00062,0.0,0.06618]
[1780494524238,85.04,66585.59,26.0,0.00063,0.0,0.06706]
[1780494529268,85.04,66578.96,26.0,0.00063,0.0,0.0665]
[1780494532290,85.04,66587.76,26.0,0.00063,0.0,0.06724]
[1780494534543,85.04,66594.61,26.0,0.00064,0.0,0.06782]
[1780494534945,85.04,66597.79,26.0,0.00064,0.0,0.0681]
[1780494540350,85.04,66609.12,26.0,0.00065,0.0,0.06908]
[1780494542375,85.04,66587.02,26.0,0.00063,0.0,0.06718]
[1780494543379,85.04,66568.05,26.0,0.00062,0.0,0.06558]
[1780494545394,85.04,66586.71,26.0,0.00063,0.0,0.06715]
[1780494549422,85.04,66596.9,26.0,0.00064,0.0,0.06802]
[1780494551436,85.04,66607.81,26.0,0.00065,0.0,0.06896]
[1780494553451,85.04,66620.9,26.0,0.00066,0.0,0.07011]
[1780494557478,85.04,66636.8,26.0,0.00068,0.0,0.07153]
[1780494562515,85.04,66635.79,26.0,0.00068,0.0,0.07144]
[1780494563522,85.04,66647.32,26.0,0.00069,0.0,0.07248]
[1780494565567,85.04,66665.27,26.0,0.0007,0.0,0.07412]
[1780494566574,85.04,66677.19,26.0,0.00072,0.0,0.07524]
[1780494570600,85.04,66686.93,26.0,0.00073,0.0,0.07616]
[1780494572620,85.04,66716.33,26.0,0.00075,0.0,0.07859]
[1780494573627,85.04,66730.24,26.0,0.00076,0.0,0.07996]
[1780494574633,85.04,66720.29,26.0,0.00075,0.0,0.07898]
[1780494579669,85.04,66716.26,26.0,0.00075,0.0,0.07859]
[1780494580677,85.04,66702.7,26.0,0.00074,0.0,0.07727]
[1780494581684,85.04,66685.06,26.0,0.00072,0.0,0.07559]
[1780494583704,85.04,66674.63,26.0,0.00071,0.0,0.07461]
[1780494585721,85.04,66684.72,26.0,0.00072,0.0,0.07556]
[1780494588765,85.04,66693.87,26.0,0.00073,0.0,0.07642]
[1780494589798,85.04,66712.4,26.0,0.00075,0.0,0.07821]
[1780494591834,85.04,66694.71,26.0,0.00073,0.0,0.0765]
[1780494593839,85.04,66708.14,26.0,0.00074,0.0,0.0778]
[1780494594846,85.04,66698.85,26.0,0.00073,0.0,0.0769]
[1780494599881,85.04,66702.35,26.0,0.00074,0.0,0.07724]
[1780494602921,85.04,66722.73,26.0,0.00076,0.0,0.07922]
[1780494605952,85.04,66708.17,26.0,0.00074,0.0,0.0778]
[1780494607963,85.04,66697.1,26.0,0.00073,0.0,0.07673]
[1780494608970,85.04,66687.56,26.0,0.00072,0.0,0.07583]
[1780494614011,85.04,66684.1,26.0,0.00072,0.0,0.0755]
[1780494616727,85.04,66671.91,26.0,0.00071,0.0,0.07436]
[1780494622350,85.04,66670.06,26.0,0.00071,0.0,0.07418]
[1780494626147,85.04,66693.49,26.0,0.00073,0.0,0.07639]
[1780494627530,85.04,66708.42,26.0,0.00074,0.0,0.07782]
[1780494631142,85.04,66691.29,26.0,0.00072,0.0,0.07579]
[1780494633156,85.04,66682.57,26.0,0.00071,0.0,0.07496]
[1780494636181,85.04,66702.26,26.0,0.00073,0.0,0.07683]
[1780494637520,85.04,66727.09,26.0,0.00076,0.0,0.07924]
[1780494638196,85.04,66742.77,26.0,0.00077,0.0,0.0808]
[1780494643231,85.04,66737.35,26.0,0.00077,0.0,0.08026]
[1780494645269,85.04,66759.51,26.0,0.00079,0.0,0.08249]
[1780494650790,85.04,66762.0,26.0,0.00079,0.0,0.08275]
[1780494651310,85.04,66776.17,26.0,0.00081,0.0,0.08421]
[1780494654331,85.04,66765.47,26.0,0.0008,0.0,0.0831]
[1780494657353,85.04,66783.61,26.0,0.00082,0.0,0.08499]
[1780494659366,85.04,66794.78,26.0,0.00083,0.0,0.08617]
[1780494661381,85.04,66772.78,26.0,0.00081,0.0,0.08386]
[1780494664406,85.04,66793.91,26.0,0.00083,0.0,0.08607]
[1780494665413,85.04,66808.64,26.0,0.00084,0.0,0.08765]
[1780494668435,85.04,66822.19,26.0,0.00086,0.0,0.08912]
[1780494669442,85.04,66841.49,26.0,0.00088,0.0,0.09125]
[1780494670450,85.04,66853.61,26.0,0.0009,0.0,0.09261]
[1780494673470,85.04,66862.58,26.0,0.00091,0.0,0.09363]
[1780494678507,85.04,66871.27,26.0,0.00092,0.0,0.09463]
[1780494680528,85.04,66884.48,26.0,0.00093,0.0,0.09616]
[1780494681536,85.04,66896.34,26.0,0.00095,0.0,0.09756]
[1780494682551,85.04,66915.74,26.0,0.00097,0.0,0.09988]
[1780494683554,85.04,66935.96,26.0,0.001,0.0,0.10236]
[1780494686581,85.04,66910.63,26.0,0.00097,0.0,0.09927]
[1780494687587,85.04,66901.15,26.0,0.00095,0.0,0.09813]
[1780494692630,85.04,66893.6,26.0,0.00094,0.0,0.09676]
[1780494693635,85.04,66884.13,26.0,0.00093,0.0,0.09565]
[1780494695649,85.04,66896.83,26.0,0.00094,0.0,0.09714]
[1780494697668,85.04,66908.65,26.0,0.00096,0.0,0.09854]
[1780494701710,85.04,66896.34,26.0,0.00094,0.0,0.09708]
[1780494706746,85.04,66894.41,26.0,0.00094,0.0,0.09685]
[1780494710777,85.04,66880.65,26.0,0.00092,0.0,0.09524]
[1780494711790,85.04,66849.3,26.0,0.00089,0.0,0.09167]
[1780494712794,85.04,66829.54,26.0,0.00086,0.0,0.08947]
[1780494715823,85.04,66813.21,26.0,0.00085,0.0,0.0877]
[1780494717852,85.04,66800.23,26.0,0.00083,0.0,0.08631]
[1780494718846,85.04,66783.33,26.0,0.00081,0.0,0.08453]
[1780494720860,85.04,66773.55,26.0,0.0008,0.0,0.08351]
[1780494722880,85.04,66763.21,26.0,0.00079,0.0,0.08245]
[1780494724900,85.04,66783.1,26.0,0.00081,0.0,0.0845]
[1780494725903,85.04,66793.67,26.0,0.00082,0.0,0.08561]
[1780494728924,85.04,66805.08,26.0,0.00084,0.0,0.08682]
[1780494730938,85.04,66815.35,26.0,0.00085,0.0,0.08793]
[1780494731945,85.04,66824.11,26.0,0.00086,0.0,0.08888]
[1780494732952,85.04,66809.06,26.0,0.00084,0.0,0.08725]
[1780494736980,85.04,66824.11,26.0,0.00086,0.0,0.08888]
[1780494738994,85.04,66798.23,26.0,0.00083,0.0,0.0861]
[1780494740002,85.04,66787.66,26.0,0.00082,0.0,0.08498]
[1780494745041,85.04,66780.59,26.0,0.00081,0.0,0.08424]
[1780494750077,85.04,66783.46,26.0,0.00081,0.0,0.08454]
[1780494751084,85.04,66774.23,26.0,0.0008,0.0,0.08316]
[1780494754109,85.04,66757.9,26.0,0.00078,0.0,0.08149]
[1780494755117,85.04,66744.95,26.0,0.00077,0.0,0.08019]
[1780494758138,85.04,66757.68,26.0,0.00078,0.0,0.08147]
[1780494762209,85.04,66770.38,26.0,0.00079,0.0,0.08276]
[1780494764928,85.04,66785.68,26.0,0.00081,0.0,0.08434]
[1780494769283,85.04,66796.21,26.0,0.00082,0.0,0.08545]
[1780494771301,85.04,66808.87,26.0,0.00084,0.0,0.08679]
[1780494776349,85.04,66809.74,26.0,0.00084,0.0,0.08688]
[1780494779380,85.04,66800.56,26.0,0.00083,0.0,0.08591]
[1780494782399,85.04,66818.43,26.0,0.00085,0.0,0.08782]
[1780494787434,85.04,66813.79,26.0,0.00084,0.0,0.08732]
[1780494790456,85.04,66791.13,26.0,0.00082,0.0,0.08491]
[1780494791903,85.04,66771.65,26.0,0.0008,0.0,0.08289]
[1780494793477,85.04,66782.73,26.0,0.00081,0.0,0.08404]
[1780494797509,85.04,66801.06,26.0,0.00083,0.0,0.08596]
[1780494802547,85.04,66794.68,26.0,0.00082,0.0,0.08529]
[1780494805569,85.04,66805.59,26.0,0.00083,0.0,0.08644]
[1780494806578,85.04,66816.62,26.0,0.00084,0.0,0.08762]
[1780494807586,85.04,66827.48,26.0,0.00086,0.0,0.0888]
[1780494808988,85.04,66843.61,26.0,0.00088,0.0,0.09058]
[1780494812621,85.04,66872.11,26.0,0.0009,0.0,0.09332]
[1780494814635,85.04,66861.42,26.0,0.00089,0.0,0.09211]
[1780494819670,85.04,66862.9,26.0,0.00089,0.0,0.09228]
[1780494822691,85.04,66872.08,26.0,0.0009,0.0,0.09332]
[1780494826719,85.04,66881.72,26.0,0.00092,0.0,0.09442]
[1780494829740,85.04,66892.58,26.0,0.00093,0.0,0.09568]
[1780494832762,85.04,66883.79,26.0,0.00092,0.0,0.09466]
[1780494837796,85.04,66874.23,26.0,0.00091,0.0,0.09356]
[1780494841844,85.04,66858.87,26.0,0.00089,0.0,0.09182]
[1780494842871,85.04,66841.63,26.0,0.00087,0.0,0.0899]
[1780494846884,85.04,66854.01,26.0,0.00088,0.0,0.09128]
[1780494848898,85.04,66844.87,26.0,0.00087,0.0,0.09026]
[1780494849910,85.04,66832.93,26.0,0.00086,0.0,0.08895]
[1780494850917,85.04,66822.37,26.0,0.00085,0.0,0.0878]
[1780494852931,85.04,66801.56,26.0,0.00082,0.0,0.08558]
[1780494857966,85.04,66803.01,26.0,0.00083,0.0,0.08573]
[1780494859980,85.04,66817.11,26.0,0.00084,0.0,0.08723]
[1780494863872,85.04,66820.24,26.0,0.00084,0.0,0.08757]
[1780494864011,85.04,66830.65,26.0,0.00086,0.0,0.0887]
[1780494866076,85.04,66829.77,26.0,0.00086,0.0,0.0886]
[1780494867269,85.04,66840.72,26.0,0.00087,0.0,0.0898]
[1780494869043,85.04,66858.28,26.0,0.00089,0.0,0.09176]
[1780494872068,85.04,66849.26,26.0,0.00087,0.0,0.09029]
[1780494874833,85.04,66853.67,26.0,0.00088,0.0,0.09078]
[1780494876906,85.04,66845.25,26.0,0.00087,0.0,0.08985]
[1780494880135,85.04,66834.23,26.0,0.00086,0.0,0.08864]
[1780494882151,85.04,66825.02,26.0,0.00085,0.0,0.08764]
[1780494884165,85.04,66835.74,26.0,0.00086,0.0,0.08881]
[1780494889202,85.04,66837.7,26.0,0.00086,0.0,0.08902]
[1780494891216,85.04,66847.71,26.0,0.00087,0.0,0.09012]
[1780494896251,85.04,66850.01,26.0,0.00087,0.0,0.09038]
[1780494901286,85.04,66845.76,26.0,0.00087,0.0,0.08991]
[1780494905323,85.04,66854.46,26.0,0.00088,0.0,0.09087]
[1780494907339,85.04,66877.2,26.0,0.00091,0.0,0.09344]
[1780494912375,85.04,66870.31,26.0,0.0009,0.0,0.09265]
[1780494913385,85.04,66859.96,26.0,0.00089,0.0,0.09148]
[1780494916408,85.04,66848.0,26.0,0.00087,0.0,0.09015]
[1780494917415,85.04,66858.85,26.0,0.00088,0.0,0.09136]
[1780494919429,85.04,66867.74,26.0,0.00089,0.0,0.09236]
[1780494924464,85.04,66847.48,26.0,0.00087,0.0,0.0901]
[1780494925472,85.04,66838.43,26.0,0.00086,0.0,0.0891]
[1780494926479,85.04,66821.64,26.0,0.00084,0.0,0.08728]
[1780494929505,85.04,66789.95,26.0,0.00081,0.0,0.08393]
[1780494931063,85.04,66780.07,26.0,0.00079,0.0,0.08249]
[1780494936555,85.04,66778.51,26.0,0.00079,0.0,0.08233]
[1780494941592,85.04,66777.7,26.0,0.00079,0.0,0.08225]
[1780494946627,85.04,66779.59,26.0,0.00079,0.0,0.08244]
[1780494948645,85.04,66797.48,26.0,0.00081,0.0,0.08429]
[1780494953803,85.04,66802.77,26.0,0.00082,0.0,0.08484]
[1780494955690,85.04,66816.24,26.0,0.00083,0.0,0.08626]
[1780494958716,85.04,66807.42,26.0,0.00082,0.0,0.08533]
[1780494961737,85.04,66818.64,26.0,0.00083,0.0,0.08652]
[1780494966774,85.04,66817.67,26.0,0.00083,0.0,0.08641]
[1780494971814,85.04,66817.67,26.0,0.00083,0.0,0.08641]
[1780494972820,85.04,66828.79,26.0,0.00085,0.0,0.08761]
[1780494977855,85.04,66831.0,26.0,0.00085,0.0,0.08784]
[1780494979869,85.04,66818.38,26.0,0.00083,0.0,0.08649]
[1780494982892,85.04,66806.2,26.0,0.00082,0.0,0.0852]
[1780494983898,85.04,66796.38,26.0,0.00081,0.0,0.08417]
[1780494986919,85.04,66784.8,26.0,0.0008,0.0,0.08297]
[1780494990948,85.04,66801.95,26.0,0.00082,0.0,0.08475]
[1780494994976,85.04,66794.14,26.0,0.0008,0.0,0.08351]
[1780494996990,85.04,66781.97,26.0,0.00079,0.0,0.08226]
[1780495002025,85.04,66780.89,26.0,0.00079,0.0,0.08215]
[1780495007061,85.04,66774.42,26.0,0.00078,0.0,0.08149]
[1780495012096,85.04,66767.99,26.0,0.00078,0.0,0.08084]
[1780495015117,85.04,66758.5,26.0,0.00077,0.0,0.0799]
[1780495016126,85.04,66749.58,26.0,0.00076,0.0,0.07901]
[1780495021161,85.04,66739.0,26.0,0.00075,0.0,0.07798]
[1780495024181,85.04,66751.68,26.0,0.00076,0.0,0.07922]
[1780495026195,85.04,66742.98,26.0,0.00075,0.0,0.07837]
[1780495031234,85.04,66740.49,26.0,0.00075,0.0,0.07812]
[1780495036269,85.04,66745.44,26.0,0.00075,0.0,0.07861]
[1780495041305,85.04,66740.98,26.0,0.00075,0.0,0.07817]
[1780495046340,85.04,66730.53,26.0,0.00074,0.0,0.07716]
[1780495048358,85.04,66747.08,26.0,0.00075,0.0,0.07877]
[1780495051379,85.04,66740.01,26.0,0.00074,0.0,0.07767]
[1780495053393,85.04,66726.86,26.0,0.00073,0.0,0.07641]
[1780495055407,85.04,66708.78,26.0,0.00071,0.0,0.0747]
[1780495059436,85.04,66693.75,26.0,0.0007,0.0,0.0733]
[1780495064471,85.04,66690.88,26.0,0.0007,0.0,0.07304]
[1780495067498,85.04,66703.66,26.0,0.00071,0.0,0.07422]
[1780495069511,85.04,66714.79,26.0,0.00072,0.0,0.07526]
[1780495074547,85.04,66706.96,26.0,0.00071,0.0,0.07453]
[1780495079582,85.04,66705.96,26.0,0.00071,0.0,0.07443]
[1780495084618,85.04,66706.82,26.0,0.00071,0.0,0.07451]
[1780495086634,85.04,66718.46,26.0,0.00072,0.0,0.07561]
[1780495091669,85.04,66716.1,26.0,0.00072,0.0,0.07538]
[1780495096708,85.04,66720.81,26.0,0.00072,0.0,0.07583]
[1780495101744,85.04,66714.79,26.0,0.00072,0.0,0.07526]
[1780495102751,85.04,66724.72,26.0,0.00073,0.0,0.0762]
[1780495105773,85.04,66739.49,26.0,0.00074,0.0,0.07762]
[1780495106780,85.04,66748.16,26.0,0.00075,0.0,0.07847]
[1780495109315,85.04,66748.83,26.0,0.00075,0.0,0.07853]
[1780495113518,85.04,66764.84,26.0,0.00077,0.0,0.0797]
[1780495114900,85.04,66788.71,26.0,0.00079,0.0,0.0821]
[1780495117859,85.04,66798.28,26.0,0.0008,0.0,0.08308]
[1780495118865,85.04,66808.93,26.0,0.00081,0.0,0.08419]
[1780495122895,85.04,66822.37,26.0,0.00083,0.0,0.0856]
[1780495126923,85.04,66813.48,26.0,0.00082,0.0,0.08466]
[1780495127930,85.04,66804.03,26.0,0.00081,0.0,0.08368]
[1780495128937,85.04,66794.12,26.0,0.0008,0.0,0.08266]
[1780495133972,85.04,66793.3,26.0,0.00079,0.0,0.08257]
[1780495139008,85.04,66794.89,26.0,0.0008,0.0,0.08274]
[1780495144065,85.04,66795.71,26.0,0.0008,0.0,0.08282]
[1780495145506,85.04,66795.71,26.0,0.0008,0.0,0.08282]
[1780495145724,85.04,66799.97,26.0,0.0008,0.0,0.08326]
[1780495151112,85.04,66794.67,26.0,0.0008,0.0,0.08271]
[1780495156149,85.04,66798.02,26.0,0.0008,0.0,0.08306]
[1780495161183,85.04,66790.24,26.0,0.00079,0.0,0.08226]
[1780495164211,85.04,66799.95,26.0,0.0008,0.0,0.08326]
[1780495169372,85.04,66801.37,26.0,0.0008,0.0,0.0834]
[1780495169390,85.04,66812.72,26.0,0.00082,0.0,0.08458]
[1780495175297,85.04,66815.34,26.0,0.00081,0.0,0.08443]
[1780495180333,85.04,66812.89,26.0,0.00081,0.0,0.08417]
[1780495185368,85.04,66807.07,26.0,0.00081,0.0,0.08357]
[1780495189396,85.04,66797.89,26.0,0.0008,0.0,0.08262]
[1780495194431,85.04,66808.19,26.0,0.00081,0.0,0.08368]
[1780495199466,85.04,66807.0,26.0,0.00081,0.0,0.08356]
[1780495204507,85.04,66818.33,26.0,0.00082,0.0,0.08474]
[1780495205514,85.04,66829.72,26.0,0.00083,0.0,0.08594]
[1780495206521,85.04,66819.47,26.0,0.00082,0.0,0.08486]
[1780495208535,85.04,66799.22,26.0,0.0008,0.0,0.08276]
[1780495209544,85.04,66808.45,26.0,0.00081,0.0,0.08371]
[1780495214578,85.04,66784.75,26.0,0.00078,0.0,0.08128]
[1780495216592,85.04,66795.39,26.0,0.00079,0.0,0.08236]
[1780495217599,85.04,66815.46,26.0,0.00081,0.0,0.08444]
[1780495218606,85.04,66825.09,26.0,0.00082,0.0,0.08545]
[1780495223641,85.04,66825.74,26.0,0.00083,0.0,0.08552]
[1780495225801,85.04,66824.63,26.0,0.00082,0.0,0.0854]
[1780495227669,85.04,66841.34,26.0,0.00084,0.0,0.08718]
[1780495229683,85.04,66831.27,26.0,0.00083,0.0,0.08611]
[1780495231697,85.04,66823.94,26.0,0.00082,0.0,0.08489]
[1780495233712,85.04,66842.95,26.0,0.00084,0.0,0.08691]
[1780495236732,85.04,66818.18,26.0,0.00081,0.0,0.08429]
[1780495238747,85.04,66807.6,26.0,0.0008,0.0,0.08319]
[1780495240762,85.04,66785.93,26.0,0.00078,0.0,0.08098]
[1780495245796,85.04,66788.77,26.0,0.00078,0.0,0.08127]
[1780495250831,85.04,66784.22,26.0,0.00078,0.0,0.08081]
[1780495253852,85.04,66771.09,26.0,0.00076,0.0,0.0795]
[1780495256878,85.04,66745.06,26.0,0.00074,0.0,0.07696]
[1780495258887,85.04,66760.71,26.0,0.00075,0.0,0.07848]
[1780495263924,85.04,66746.37,26.0,0.00074,0.0,0.07708]
[1780495267956,85.04,66736.85,26.0,0.00073,0.0,0.07617]
[1780495270980,85.04,66723.41,26.0,0.00072,0.0,0.0749]
[1780495274012,85.04,66713.39,26.0,0.00071,0.0,0.07396]
[1780495275026,85.04,66726.35,26.0,0.00072,0.0,0.07517]
[1780495280059,85.04,66725.05,26.0,0.00072,0.0,0.07505]
[1780495283081,85.04,66712.21,26.0,0.00071,0.0,0.07385]
[1780495286102,85.04,66702.48,26.0,0.0007,0.0,0.07295]
[1780495291138,85.04,66703.35,26.0,0.00069,0.0,0.07265]
[1780495296173,85.04,66702.96,26.0,0.00069,0.0,0.07261]
[1780495297183,85.04,66713.18,26.0,0.0007,0.0,0.07355]
[1780495299197,85.04,66703.61,26.0,0.00069,0.0,0.07267]
[1780495304232,85.04,66708.81,26.0,0.0007,0.0,0.07315]
[1780495308260,85.04,66699.65,26.0,0.00069,0.0,0.07231]
[1780495311844,85.04,66681.11,26.0,0.00067,0.0,0.07064]
[1780495314312,85.04,66690.85,26.0,0.00068,0.0,0.07151]
[1780495319361,85.04,66698.38,26.0,0.00069,0.0,0.0722]
[1780495322386,85.04,66689.59,26.0,0.00068,0.0,0.0714]
[1780495327438,85.04,66695.01,26.0,0.00069,0.0,0.07189]
[1780495330459,85.04,66684.92,26.0,0.00068,0.0,0.07098]
[1780495335502,85.04,66678.67,26.0,0.00067,0.0,0.07042]
[1780495337737,85.04,66675.96,26.0,0.00067,0.0,0.07018]
[1780495343575,85.04,66683.94,26.0,0.00068,0.0,0.07089]
[1780495343962,85.04,66683.94,26.0,0.00068,0.0,0.07089]
[1780495344308,85.04,66683.94,26.0,0.00068,0.0,0.07089]
[1780495351637,85.04,66686.66,26.0,0.00067,0.0,0.07076]
[1780495352775,85.04,66706.84,26.0,0.00069,0.0,0.07259]
[1780495353837,85.04,66729.6,26.0,0.00071,0.0,0.07469]
[1780495357684,85.04,66744.53,26.0,0.00073,0.0,0.07611]
[1780495359704,85.04,66730.72,26.0,0.00072,0.0,0.0748]
[1780495362725,85.04,66721.89,26.0,0.00071,0.0,0.07397]
[1780495367760,85.04,66728.21,26.0,0.00071,0.0,0.07456]
[1780495372796,85.04,66733.32,26.0,0.00072,0.0,0.07504]
[1780495377833,85.04,66741.33,26.0,0.00073,0.0,0.0758]
[1780495379847,85.04,66731.16,26.0,0.00072,0.0,0.07484]
[1780495384898,85.04,66715.48,26.0,0.0007,0.0,0.07338]
[1780495386912,85.04,66699.48,26.0,0.00069,0.0,0.07192]
[1780495386974,85.04,66699.48,26.0,0.00069,0.0,0.07192]
[1780495392954,85.04,66690.93,26.0,0.00068,0.0,0.07114]
[1780495395679,85.04,66691.64,26.0,0.00068,0.0,0.07121]
[1780495401011,85.04,66691.28,26.0,0.00068,0.0,0.07117]
[1780495403025,85.04,66704.63,26.0,0.00069,0.0,0.07238]
[1780495408060,85.04,66714.39,26.0,0.0007,0.0,0.07328]
[1780495410074,85.04,66703.99,26.0,0.00069,0.0,0.07233]
[1780495415109,85.04,66712.53,26.0,0.0007,0.0,0.07272]
[1780495419138,85.04,66702.55,26.0,0.00069,0.0,0.07181]
[1780495424178,85.04,66696.44,26.0,0.00068,0.0,0.07126]
[1780495428709,85.04,66712.01,26.0,0.00069,0.0,0.07268]
[1780495433241,85.04,66701.65,26.0,0.00068,0.0,0.07173]
[1780495438276,85.04,66689.71,26.0,0.00067,0.0,0.07066]
[1780495440291,85.04,66680.11,26.0,0.00067,0.0,0.06981]
[1780495442805,85.04,66663.83,26.0,0.00065,0.0,0.06838]
[1780495444341,85.04,66654.41,26.0,0.00064,0.0,0.06757]
[1780495447360,85.04,66663.23,26.0,0.00065,0.0,0.06833]
[1780495448367,85.04,66675.08,26.0,0.00066,0.0,0.06936]
[1780495449374,85.04,66685.42,26.0,0.00067,0.0,0.07028]
[1780495452413,85.04,66698.32,26.0,0.00068,0.0,0.07143]
[1780495455434,85.04,66707.22,26.0,0.00069,0.0,0.07224]
[1780495458455,85.04,66698.17,26.0,0.00068,0.0,0.07142]
[1780495463490,85.04,66694.03,26.0,0.00068,0.0,0.07105]
[1780495465504,85.04,66703.24,26.0,0.00069,0.0,0.07188]
[1780495468525,85.04,66693.12,26.0,0.00068,0.0,0.07096]
[1780495470539,85.04,66684.45,26.0,0.00067,0.0,0.07019]
[1780495474567,85.04,66697.5,26.0,0.00068,0.0,0.07098]
[1780495479604,85.04,66702.0,26.0,0.00068,0.0,0.07139]
[1780495480611,85.04,66712.17,26.0,0.00069,0.0,0.07231]
[1780495485645,85.04,66709.55,26.0,0.00069,0.0,0.07207]
[1780495490680,85.04,66705.9,26.0,0.00069,0.0,0.07174]
[1780495495714,85.04,66697.5,26.0,0.00068,0.0,0.07098]
[1780495498736,85.04,66686.29,26.0,0.00067,0.0,0.06998]
[1780495503752,85.04,66694.56,26.0,0.00067,0.0,0.07072]
[1780495505792,85.04,66704.44,26.0,0.00068,0.0,0.07161]
[1780495509820,85.04,66682.88,26.0,0.00066,0.0,0.06968]
[1780495514855,85.04,66684.95,26.0,0.00067,0.0,0.06986]
[1780495515861,85.04,66675.09,26.0,0.00066,0.0,0.069]
[1780495520902,85.04,66681.05,26.0,0.00066,0.0,0.06952]
[1780495525937,85.04,66683.63,26.0,0.00066,0.0,0.06975]
[1780495528958,85.04,66693.58,26.0,0.00067,0.0,0.07063]
[1780495533993,85.04,66701.74,26.0,0.00068,0.0,0.07099]
[1780495537015,85.04,66689.06,26.0,0.00067,0.0,0.06986]
[1780495538022,85.04,66677.41,26.0,0.00066,0.0,0.06883]
[1780495541814,85.04,66677.43,26.0,0.00066,0.0,0.06883]
[1780495547086,85.04,66651.6,26.0,0.00063,0.0,0.06661]
[1780495550435,85.04,66648.98,26.0,0.00063,0.0,0.06639]
[1780495556149,85.04,66656.42,26.0,0.00064,0.0,0.06702]
[1780495561200,85.04,66660.61,26.0,0.00064,0.0,0.06738]
[1780495562236,85.04,66646.2,26.0,0.00063,0.0,0.06615]
[1780495567259,85.04,66645.3,26.0,0.00063,0.0,0.06608]
[1780495571286,85.04,66659.3,26.0,0.00064,0.0,0.06727]
[1780495574626,85.04,66670.71,26.0,0.00065,0.0,0.06825]
[1780495576189,85.04,66670.71,26.0,0.00065,0.0,0.06825]
[1780495575315,85.04,66692.13,26.0,0.00067,0.0,0.07013]
[1780495576994,85.04,66704.38,26.0,0.00068,0.0,0.07122]
[1780495577329,85.04,66718.36,26.0,0.00069,0.0,0.07249]
[1780495579343,85.04,66728.57,26.0,0.0007,0.0,0.07343]
[1780495584378,85.04,66728.04,26.0,0.0007,0.0,0.07338]
[1780495588032,85.04,66718.76,26.0,0.00069,0.0,0.07253]
[1780495588408,85.04,66702.32,26.0,0.00068,0.0,0.07104]
[1780495589610,85.04,66692.57,26.0,0.00067,0.0,0.07017]
[1780495590424,85.04,66683.36,26.0,0.00066,0.0,0.06935]
[1780495595462,85.04,66678.04,26.0,0.00065,0.0,0.06852]
[1780495597483,85.04,66693.78,26.0,0.00067,0.0,0.0699]
[1780495598489,85.04,66708.32,26.0,0.00068,0.0,0.0712]
[1780495603526,85.04,66710.46,26.0,0.00068,0.0,0.07139]
[1780495605543,85.04,66699.41,26.0,0.00067,0.0,0.0704]
[1780495607557,85.04,66690.18,26.0,0.00066,0.0,0.06958]
[1780495610578,85.04,66700.81,26.0,0.00067,0.0,0.07053]
[1780495615615,85.04,66700.2,26.0,0.00067,0.0,0.07047]
[1780495620650,85.04,66698.71,26.0,0.00067,0.0,0.07034]
[1780495625688,85.04,66703.41,26.0,0.00068,0.0,0.07076]
[1780495629716,85.04,66689.33,26.0,0.00066,0.0,0.06951]
[1780495634751,85.04,66687.15,26.0,0.00066,0.0,0.06932]
[1780495640268,85.04,66681.48,26.0,0.00066,0.0,0.06882]
[1780495639794,85.04,66664.2,26.0,0.00064,0.0,0.06733]
[1780495641293,85.04,66650.6,26.0,0.00063,0.0,0.06617]
[1780495646843,85.04,66658.49,26.0,0.00064,0.0,0.06684]
[1780495651878,85.04,66654.94,26.0,0.00063,0.0,0.06618]
[1780495653892,85.04,66668.84,26.0,0.00064,0.0,0.06736]
[1780495657927,85.04,66658.93,26.0,0.00063,0.0,0.06652]
[1780495658933,85.04,66672.36,26.0,0.00064,0.0,0.06766]
[1780495660947,85.04,66659.15,26.0,0.00063,0.0,0.06654]
[1780495665982,85.04,66654.6,26.0,0.00063,0.0,0.06615]
[1780495667997,85.04,66663.44,26.0,0.00064,0.0,0.0669]
[1780495673033,85.04,66663.12,26.0,0.00064,0.0,0.06687]
[1780495678069,85.04,66660.42,26.0,0.00063,0.0,0.06664]
[1780495682106,85.04,66676.1,26.0,0.00065,0.0,0.06799]
[1780495683112,85.04,66688.06,26.0,0.00066,0.0,0.06903]
[1780495688147,85.04,66694.43,26.0,0.00066,0.0,0.06959]
[1780495693182,85.04,66698.49,26.0,0.00067,0.0,0.06995]
[1780495693576,85.04,66698.49,26.0,0.00067,0.0,0.06995]
[1780495696208,85.04,66716.15,26.0,0.00068,0.0,0.07153]
[1780495699230,85.04,66727.28,26.0,0.00069,0.0,0.07254]
[1780495700237,85.04,66739.39,26.0,0.00071,0.0,0.07366]
[1780495701266,85.04,66759.05,26.0,0.00072,0.0,0.0755]
[1780495701447,85.04,66759.05,26.0,0.00072,0.0,0.0755]
[1780495701596,85.04,66759.05,26.0,0.00072,0.0,0.0755]
[1780495704285,85.04,66774.81,26.0,0.00074,0.0,0.07701]
[1780495706302,85.04,66765.69,26.0,0.00073,0.0,0.07614]
[1780495711336,85.04,66762.63,26.0,0.00072,0.0,0.07545]
[1780495711597,85.04,66762.63,26.0,0.00072,0.0,0.07545]
[1780495718387,85.04,66749.36,26.0,0.00071,0.0,0.0742]
[1780495723422,85.04,66744.85,26.0,0.00071,0.0,0.07378]
[1780495725437,85.04,66756.39,26.0,0.00072,0.0,0.07486]
[1780495730473,85.04,66755.56,26.0,0.00072,0.0,0.07478]
[1780495732489,85.04,66745.3,26.0,0.00071,0.0,0.07382]
[1780495737524,85.04,66748.73,26.0,0.00071,0.0,0.07414]
[1780495742582,85.04,66733.13,26.0,0.0007,0.0,0.07269]
[1780495744457,85.04,66709.4,26.0,0.00067,0.0,0.07054]
[1780495747625,85.04,66696.85,26.0,0.00066,0.0,0.06943]
[1780495752664,85.04,66687.47,26.0,0.00065,0.0,0.06861]
[1780495756499,85.04,66680.31,26.0,0.00065,0.0,0.06799]
[1780495756748,85.04,66680.31,26.0,0.00065,0.0,0.06799]
[1780495757706,85.04,66664.9,26.0,0.00063,0.0,0.06667]
[1780495759725,85.04,66655.14,26.0,0.00063,0.0,0.06584]
[1780495761739,85.04,66643.08,26.0,0.00062,0.0,0.06484]
[1780495764760,85.04,66655.27,26.0,0.00063,0.0,0.06585]
[1780495767781,85.04,66664.44,26.0,0.00063,0.0,0.06663]
[1780495769798,85.04,66686.17,26.0,0.00065,0.0,0.0685]
[1780495770807,85.04,66697.76,26.0,0.00066,0.0,0.06951]
[1780495772821,85.04,66715.81,26.0,0.00068,0.0,0.07074]
[1780495777859,85.04,66692.42,26.0,0.00066,0.0,0.06867]
[1780495778868,85.04,66680.41,26.0,0.00064,0.0,0.06763]
[1780495783902,85.04,66674.87,26.0,0.00064,0.0,0.06716]
[1780495787932,85.04,66663.36,26.0,0.00063,0.0,0.06618]
[1780495792966,85.04,66657.57,26.0,0.00062,0.0,0.06569]
[1780495793973,85.04,66667.92,26.0,0.00063,0.0,0.06656]
[1780495799007,85.04,66674.53,26.0,0.00064,0.0,0.06713]
[1780495802078,85.04,66705.66,26.0,0.00067,0.0,0.06984]
[1780495804102,85.04,66696.21,26.0,0.00066,0.0,0.069]
[1780495809143,85.04,66697.75,26.0,0.00066,0.0,0.06914]
[1780495814178,85.04,66685.47,26.0,0.00065,0.0,0.06807]
[1780495818206,85.04,66675.72,26.0,0.00064,0.0,0.06723]
[1780495823241,85.04,66687.58,26.0,0.00065,0.0,0.06825]
[1780495828275,85.04,66680.2,26.0,0.00064,0.0,0.06761]
[1780495833311,85.04,66700.6,26.0,0.00066,0.0,0.06902]
[1780495836333,85.04,66718.83,26.0,0.00068,0.0,0.07064]
[1780495839354,85.04,66735.05,26.0,0.00069,0.0,0.0721]
[1780495841368,85.04,66746.3,26.0,0.0007,0.0,0.07313]
[1780495846404,85.04,66753.81,26.0,0.00071,0.0,0.07383]
[1780495851439,85.04,66763.68,26.0,0.00072,0.0,0.07475]
[1780495852448,85.04,66775.78,26.0,0.00073,0.0,0.0759]
[1780495856476,85.04,66787.64,26.0,0.00074,0.0,0.07704]
[1780495860508,85.04,66796.95,26.0,0.00075,0.0,0.07795]
[1780495862522,85.04,66811.55,26.0,0.00077,0.0,0.07939]
[1780495863529,85.04,66801.71,26.0,0.00076,0.0,0.07841]
[1780495868564,85.04,66785.21,26.0,0.00074,0.0,0.07681]
[1780495869571,85.04,66769.01,26.0,0.00072,0.0,0.07526]
[1780495874606,85.04,66769.86,26.0,0.00072,0.0,0.07534]
[1780495878633,85.04,66779.99,26.0,0.00073,0.0,0.0763]
[1780495881655,85.04,66791.85,26.0,0.00075,0.0,0.07745]
[1780495883669,85.04,66778.67,26.0,0.00073,0.0,0.07618]
[1780495884676,85.04,66769.9,26.0,0.00072,0.0,0.07534]
[1780495886693,85.04,66782.02,26.0,0.00074,0.0,0.0765]
[1780495891726,85.04,66773.22,26.0,0.00072,0.0,0.07526]
[1780495894747,85.04,66764.52,26.0,0.00072,0.0,0.07444]
[1780495896427,85.04,66750.84,26.0,0.0007,0.0,0.07317]
[1780495898117,85.04,66743.67,26.0,0.0007,0.0,0.07251]
[1780495898154,85.04,66732.57,26.0,0.00068,0.0,0.07149]
[1780495898776,85.04,66720.61,26.0,0.00067,0.0,0.07042]
[1780495903811,85.04,66713.15,26.0,0.00067,0.0,0.06976]
[1780495908847,85.04,66710.54,26.0,0.00066,0.0,0.06952]
[1780495910862,85.04,66697.69,26.0,0.00065,0.0,0.0684]
[1780495915916,85.04,66691.12,26.0,0.00065,0.0,0.06783]
[1780495919945,85.04,66703.74,26.0,0.00066,0.0,0.06893]
[1780495920951,85.04,66692.18,26.0,0.00065,0.0,0.06792]
[1780495925994,85.04,66692.26,26.0,0.00065,0.0,0.06793]
[1780495928012,85.04,66703.89,26.0,0.00066,0.0,0.06894]
[1780495929018,85.04,66691.03,26.0,0.00065,0.0,0.06782]
[1780495934053,85.04,66698.85,26.0,0.00065,0.0,0.0685]
[1780495934915,85.04,66698.85,26.0,0.00065,0.0,0.0685]
[1780495941853,85.04,66706.79,26.0,0.00066,0.0,0.06919]
[1780495942108,85.04,66715.57,26.0,0.00067,0.0,0.06997]
[1780495947144,85.04,66707.57,26.0,0.00066,0.0,0.06926]
[1780495950165,85.04,66716.64,26.0,0.00067,0.0,0.07006]
[1780495955215,85.04,66716.97,26.0,0.00067,0.0,0.06972]
[1780495956222,85.04,66705.57,26.0,0.00066,0.0,0.06872]
[1780495961258,85.04,66706.05,26.0,0.00066,0.0,0.06876]
[1780495962281,85.04,66697.36,26.0,0.00065,0.0,0.068]
[1780495963289,85.04,66676.79,26.0,0.00063,0.0,0.06624]
[1780495965303,85.04,66663.23,26.0,0.00062,0.0,0.0651]
[1780495970339,85.04,66655.87,26.0,0.00061,0.0,0.06449]
[1780495975374,85.04,66664.16,26.0,0.00062,0.0,0.06518]
[1780495980409,85.04,66672.55,26.0,0.00063,0.0,0.06588]
[1780495984437,85.04,66686.84,26.0,0.00064,0.0,0.0671]
[1780495985444,85.04,66705.96,26.0,0.00066,0.0,0.06875]
[1780495990467,85.04,66700.77,26.0,0.00065,0.0,0.0683]
[1780495992497,85.04,66685.51,26.0,0.00064,0.0,0.06698]
[1780495994511,85.04,66675.71,26.0,0.00063,0.0,0.06615]
[1780495998985,85.04,66680.15,26.0,0.00063,0.0,0.06653]
[1780496002567,85.04,66701.52,26.0,0.00065,0.0,0.06836]
[1780496006596,85.04,66692.11,26.0,0.00064,0.0,0.06755]
[1780496011637,85.04,66679.73,26.0,0.00063,0.0,0.06613]
[1780496016672,85.04,66686.0,26.0,0.00064,0.0,0.06667]
[1780496021706,85.04,66684.02,26.0,0.00063,0.0,0.0665]
[1780496023721,85.04,66694.76,26.0,0.00064,0.0,0.06741]
[1780496027749,85.04,66704.6,26.0,0.00065,0.0,0.06827]
[1780496029140,85.04,66713.02,26.0,0.00066,0.0,0.069]
[1780496035809,85.04,66720.06,26.0,0.00067,0.0,0.06962]
[1780496038830,85.04,66733.34,26.0,0.00068,0.0,0.0708]
[1780496043865,85.04,66740.91,26.0,0.00069,0.0,0.07149]
[1780496048900,85.04,66733.9,26.0,0.00068,0.0,0.07086]
[1780496051921,85.04,66725.05,26.0,0.00067,0.0,0.07006]
[1780496056956,85.04,66722.41,26.0,0.00067,0.0,0.06983]
[1780496060551,85.04,66731.98,26.0,0.00068,0.0,0.07068]
[1780496060985,85.04,66754.11,26.0,0.0007,0.0,0.07269]
[1780496062801,85.04,66776.64,26.0,0.00072,0.0,0.07479]
[1780496068045,85.04,66780.44,26.0,0.00072,0.0,0.07515]
[1780496070060,85.04,66789.29,26.0,0.00073,0.0,0.07599]
[1780496075096,85.04,66791.96,26.0,0.00073,0.0,0.07585]
[1780496080150,85.04,66783.26,26.0,0.00072,0.0,0.07502]
[1780496085223,85.04,66784.12,26.0,0.00072,0.0,0.0751]
[1780496087237,85.04,66795.04,26.0,0.00073,0.0,0.07614]
[1780496092273,85.04,66803.54,26.0,0.00074,0.0,0.07696]
[1780496097308,85.04,66805.29,26.0,0.00074,0.0,0.07713]
[1780496103528,85.04,66815.64,26.0,0.00075,0.0,0.07814]
[1780496104527,85.04,66793.91,26.0,0.00073,0.0,0.07603]
[1780496108558,85.04,66802.89,26.0,0.00074,0.0,0.0769]
[1780496112586,85.04,66813.02,26.0,0.00075,0.0,0.07788]
[1780496115607,85.04,66827.03,26.0,0.00077,0.0,0.07926]
[1780496118630,85.04,66817.43,26.0,0.00076,0.0,0.07832]
[1780496119639,85.04,66808.38,26.0,0.00075,0.0,0.07743]
[1780496120645,85.04,66799.19,26.0,0.00074,0.0,0.07654]
[1780496122659,85.04,66788.81,26.0,0.00073,0.0,0.07555]
[1780496124802,85.04,66779.08,26.0,0.00072,0.0,0.07463]
[1780496125684,85.04,66770.14,26.0,0.00071,0.0,0.07379]
[1780496126712,85.04,66770.14,26.0,0.00071,0.0,0.07379]
[1780496126761,85.04,66754.08,26.0,0.00069,0.0,0.0723]
[1780496129712,85.04,66744.79,26.0,0.00069,0.0,0.07146]
[1780496134747,85.04,66760.57,26.0,0.0007,0.0,0.07251]
[1780496137090,85.04,66762.45,26.0,0.0007,0.0,0.07269]
[1780496139783,85.04,66775.9,26.0,0.00071,0.0,0.07393]
[1780496141796,85.04,66766.1,26.0,0.0007,0.0,0.07302]
[1780496143811,85.04,66788.46,26.0,0.00072,0.0,0.07511]
[1780496148846,85.04,66791.62,26.0,0.00073,0.0,0.07541]
[1780496151868,85.04,66776.59,26.0,0.00071,0.0,0.074]
[1780496156902,85.04,66784.07,26.0,0.00072,0.0,0.0747]
[1780496161937,85.04,66791.71,26.0,0.00073,0.0,0.07542]
[1780496164958,85.04,66780.24,26.0,0.00072,0.0,0.07434]
[1780496165965,85.04,66768.72,26.0,0.0007,0.0,0.07327]
[1780496171002,85.04,66754.17,26.0,0.00069,0.0,0.07193]
[1780496173041,85.04,66781.73,26.0,0.00072,0.0,0.07448]
[1780496174048,85.04,66794.77,26.0,0.00073,0.0,0.07571]
[1780496177069,85.04,66779.2,26.0,0.00071,0.0,0.07424]
[1780496181097,85.04,66770.56,26.0,0.00071,0.0,0.07344]
[1780496184724,85.04,66772.2,26.0,0.00071,0.0,0.07359]
[1780496190160,85.04,66758.66,26.0,0.00069,0.0,0.07234]
[1780496195195,85.04,66763.57,26.0,0.0007,0.0,0.0724]
[1780496197209,85.04,66774.84,26.0,0.00071,0.0,0.07344]
[1780496199113,85.04,66785.33,26.0,0.00072,0.0,0.07442]
[1780496199260,85.04,66803.0,26.0,0.00073,0.0,0.0761]
[1780496200338,85.04,66822.2,26.0,0.00075,0.0,0.07796]
[1780496205541,85.04,66815.0,26.0,0.00075,0.0,0.07726]
[1780496213340,85.04,66816.58,26.0,0.00075,0.0,0.07741]
[1780496218372,85.04,66816.86,26.0,0.00075,0.0,0.07744]
[1780496223423,85.04,66809.14,26.0,0.00074,0.0,0.07669]
[1780496228531,85.04,66805.35,26.0,0.00074,0.0,0.07633]
[1780496228641,85.04,66796.45,26.0,0.00073,0.0,0.07547]
[1780496230484,85.04,66782.47,26.0,0.00071,0.0,0.07415]
[1780496232498,85.04,66791.2,26.0,0.00072,0.0,0.07498]
[1780496235524,85.04,66779.69,26.0,0.00071,0.0,0.07389]
[1780496238545,85.04,66769.37,26.0,0.0007,0.0,0.07294]
[1780496240560,85.04,66757.75,26.0,0.00069,0.0,0.07187]
[1780496245597,85.04,66759.98,26.0,0.00069,0.0,0.07207]
[1780496246606,85.04,66745.53,26.0,0.00068,0.0,0.07076]
[1780496249143,85.04,66735.99,26.0,0.00067,0.0,0.06991]
[1780496250212,85.04,66750.15,26.0,0.00068,0.0,0.07118]
[1780496252650,85.04,66767.09,26.0,0.0007,0.0,0.07234]
[1780496257684,85.04,66772.36,26.0,0.0007,0.0,0.07282]
[1780496262720,85.04,66767.65,26.0,0.0007,0.0,0.07239]
[1780496265742,85.04,66758.6,26.0,0.00069,0.0,0.07156]
[1780496269769,85.04,66749.79,26.0,0.00068,0.0,0.07077]
[1780496273798,85.04,66759.08,26.0,0.00069,0.0,0.07161]
[1780496278833,85.04,66770.37,26.0,0.0007,0.0,0.07264]
[1780496280848,85.04,66780.64,26.0,0.00071,0.0,0.07359]
[1780496282863,85.04,66770.4,26.0,0.0007,0.0,0.07264]
[1780496284876,85.04,66761.2,26.0,0.00069,0.0,0.0718]
[1780496286891,85.04,66750.37,26.0,0.00068,0.0,0.07082]
[1780496291929,85.04,66755.77,26.0,0.00068,0.0,0.07131]
[1780496296966,85.04,66761.73,26.0,0.00069,0.0,0.07185]
[1780496302000,85.04,66758.38,26.0,0.00069,0.0,0.07154]
[1780496305023,85.04,66742.92,26.0,0.00067,0.0,0.07015]
[1780496310058,85.04,66730.55,26.0,0.00066,0.0,0.06906]
[1780496311065,85.04,66716.26,26.0,0.00065,0.0,0.06744]
[1780496314092,85.04,66704.12,26.0,0.00063,0.0,0.06641]
[1780496316112,85.04,66690.51,26.0,0.00062,0.0,0.06526]
[1780496321151,85.04,66692.39,26.0,0.00062,0.0,0.06542]
[1780496322157,85.04,66682.12,26.0,0.00062,0.0,0.06456]
[1780496327195,85.04,66693.19,26.0,0.00063,0.0,0.06548]
[1780496329208,85.04,66703.27,26.0,0.00063,0.0,0.06633]
[1780496334248,85.04,66707.37,26.0,0.00064,0.0,0.06668]
[1780496337271,85.04,66698.69,26.0,0.00063,0.0,0.06595]
[1780496342306,85.04,66705.44,26.0,0.00064,0.0,0.06652]
[1780496344331,85.04,66718.06,26.0,0.00065,0.0,0.0676]
[1780496345345,85.04,66731.35,26.0,0.00066,0.0,0.06876]
[1780496346347,85.04,66720.58,26.0,0.00065,0.0,0.06782]
[1780496352265,85.04,66720.68,26.0,0.00065,0.0,0.06783]
[1780496353111,85.04,66724.48,26.0,0.00065,0.0,0.06816]
[1780496353148,85.04,66701.23,26.0,0.00063,0.0,0.06616]
[1780496354292,85.04,66656.27,26.0,0.00059,0.0,0.06245]
[1780496355150,85.04,66646.17,26.0,0.00059,0.0,0.06164]
[1780496355525,85.04,66646.17,26.0,0.00059,0.0,0.06164]
[1780496358415,85.04,66651.46,26.0,0.00059,0.0,0.06206]
[1780496359084,85.04,66651.46,26.0,0.00059,0.0,0.06206]
[1780496359312,85.04,66651.46,26.0,0.00059,0.0,0.06206]
[1780496359392,85.04,66630.85,26.0,0.00057,0.0,0.06044]
[1780496360717,85.04,66625.62,26.0,0.00057,0.0,0.06003]
[1780496366517,85.04,66623.61,26.0,0.00057,0.0,0.05987]
[1780496367510,85.04,66623.61,26.0,0.00057,0.0,0.05987]
[1780496367844,85.04,66623.61,26.0,0.00057,0.0,0.05987]
[1780496371575,85.04,66640.21,26.0,0.00058,0.0,0.06083]
[1780496372634,85.04,66640.21,26.0,0.00058,0.0,0.06083]
[1780496374597,85.04,66653.49,26.0,0.00059,0.0,0.06189]
[1780496379691,85.04,66652.61,26.0,0.00059,0.0,0.06182]
[1780496385677,85.04,66661.49,26.0,0.0006,0.0,0.06253]
[1780496389044,85.04,66648.54,26.0,0.00058,0.0,0.06149]
[1780496389705,85.04,66636.37,26.0,0.00058,0.0,0.06053]
[1780496394741,85.04,66637.81,26.0,0.00058,0.0,0.06065]
[1780496397762,85.04,66616.18,26.0,0.00056,0.0,0.05897]
[1780496399776,85.04,66604.83,26.0,0.00055,0.0,0.05811]
[1780496404857,85.04,66600.03,26.0,0.00055,0.0,0.05775]
[1780496406885,85.04,66617.39,26.0,0.00056,0.0,0.05906]
[1780496407882,85.04,66628.96,26.0,0.00057,0.0,0.05996]
[1780496410903,85.04,66618.6,26.0,0.00056,0.0,0.05916]
[1780496414931,85.04,66608.64,26.0,0.00055,0.0,0.0584]
[1780496417953,85.04,66621.15,26.0,0.00056,0.0,0.05935]
[1780496418960,85.04,66632.8,26.0,0.00057,0.0,0.06025]
[1780496419967,85.04,66644.57,26.0,0.00058,0.0,0.06118]
[1780496421981,85.04,66617.19,26.0,0.00056,0.0,0.05905]
[1780496427044,85.04,66614.65,26.0,0.00056,0.0,0.05886]
[1780496432088,85.04,66619.08,26.0,0.00056,0.0,0.05887]
[1780496437121,85.04,66608.08,26.0,0.00055,0.0,0.05803]
[1780496440143,85.04,66619.82,26.0,0.00056,0.0,0.05892]
[1780496441149,85.04,66631.62,26.0,0.00057,0.0,0.05983]
[1780496445178,85.04,66643.66,26.0,0.00058,0.0,0.06077]
[1780496450217,85.04,66646.59,26.0,0.00058,0.0,0.061]
[1780496455252,85.04,66650.51,26.0,0.00058,0.0,0.06131]
[1780496457266,85.04,66638.17,26.0,0.00057,0.0,0.06034]
[1780496458273,85.04,66626.65,26.0,0.00056,0.0,0.05945]
[1780496461294,85.04,66614.24,26.0,0.00055,0.0,0.0585]
[1780496462342,85.04,66603.97,26.0,0.00055,0.0,0.05772]
[1780496464343,85.04,66592.89,26.0,0.00054,0.0,0.0569]
[1780496466359,85.04,66608.45,26.0,0.00055,0.0,0.05806]
[1780496471396,85.04,66609.9,26.0,0.00055,0.0,0.05817]
[1780496474417,85.04,66593.57,26.0,0.00054,0.0,0.05695]
[1780496479453,85.04,66595.7,26.0,0.00054,0.0,0.05711]
[1780496483525,85.04,66585.88,26.0,0.00053,0.0,0.05638]
[1780496487553,85.04,66577.24,26.0,0.00053,0.0,0.05575]
[1780496491583,85.04,66562.61,26.0,0.00051,0.0,0.05439]
[1780496496644,85.04,66556.0,26.0,0.00051,0.0,0.05392]
[1780496501687,85.04,66580.57,26.0,0.00053,0.0,0.05568]
[1780496506732,85.04,66589.77,26.0,0.00053,0.0,0.05635]
[1780496509753,85.04,66600.23,26.0,0.00054,0.0,0.05712]
[1780496511767,85.04,66608.79,26.0,0.00055,0.0,0.05776]
[1780496516803,85.04,66600.76,26.0,0.00054,0.0,0.05716]
[1780496521840,85.04,66604.58,26.0,0.00054,0.0,0.05745]
[1780496525869,85.04,66591.67,26.0,0.00053,0.0,0.05649]
[1780496527886,85.04,66566.82,26.0,0.00052,0.0,0.05469]
[1780496532921,85.04,66568.8,26.0,0.00052,0.0,0.05483]
[1780496534935,85.04,66577.49,26.0,0.00052,0.0,0.05546]
[1780496538963,85.04,66565.76,26.0,0.00052,0.0,0.05461]
[1780496543998,85.04,66563.78,26.0,0.00051,0.0,0.05447]
[1780496549035,85.04,66569.17,26.0,0.00052,0.0,0.05486]
[1780496553067,85.04,66591.09,26.0,0.00053,0.0,0.05613]
[1780496554073,85.04,66605.11,26.0,0.00054,0.0,0.05717]
[1780496555080,85.04,66613.7,26.0,0.00055,0.0,0.05781]
[1780496558102,85.04,66604.12,26.0,0.00054,0.0,0.05709]
[1780496562130,85.04,66589.16,26.0,0.00053,0.0,0.05599]
[1780496567172,85.04,66592.19,26.0,0.00053,0.0,0.05621]
[1780496568175,85.04,66602.79,26.0,0.00054,0.0,0.057]
[1780496569182,85.04,66617.37,26.0,0.00055,0.0,0.05809]
[1780496571197,85.04,66603.76,26.0,0.00054,0.0,0.05707]
[1780496575225,85.04,66614.94,26.0,0.00055,0.0,0.0579]
[1780496580261,85.04,66620.5,26.0,0.00055,0.0,0.05832]
[1780496585296,85.04,66618.96,26.0,0.00055,0.0,0.05821]
[1780496587310,85.04,66628.14,26.0,0.00056,0.0,0.05891]
[1780496591338,85.04,66640.25,26.0,0.00057,0.0,0.05984]
[1780496593362,85.04,66651.92,26.0,0.00058,0.0,0.06075]
[1780496594363,85.04,66671.01,26.0,0.00059,0.0,0.06226]
[1780496595370,85.04,66681.53,26.0,0.0006,0.0,0.06312]
[1780496596377,85.04,66691.77,26.0,0.00061,0.0,0.06395]
[1780496599534,85.04,66705.66,26.0,0.00062,0.0,0.0651]
[1780496605440,85.04,66704.45,26.0,0.00062,0.0,0.065]
[1780496609470,85.04,66693.4,26.0,0.00061,0.0,0.06409]
[1780496614504,85.04,66702.73,26.0,0.00062,0.0,0.06451]
[1780496617526,85.04,66713.32,26.0,0.00063,0.0,0.06539]
[1780496622563,85.04,66702.57,26.0,0.00062,0.0,0.06449]
[1780496624577,85.04,66685.82,26.0,0.0006,0.0,0.06312]
[1780496626593,85.04,66662.76,26.0,0.00058,0.0,0.06127]
[1780496631627,85.04,66660.26,26.0,0.00058,0.0,0.06107]
[1780496636662,85.04,66661.21,26.0,0.00058,0.0,0.06114]
[1780496641698,85.04,66675.26,26.0,0.00059,0.0,0.06226]
[1780496642705,85.04,66687.62,26.0,0.0006,0.0,0.06326]
[1780496647739,85.04,66680.14,26.0,0.0006,0.0,0.06266]
[1780496649753,85.04,66667.55,26.0,0.00059,0.0,0.06165]
[1780496651768,85.04,66652.74,26.0,0.00058,0.0,0.06048]
[1780496656802,85.04,66644.99,26.0,0.00057,0.0,0.05987]
[1780496661837,85.04,66645.67,26.0,0.00057,0.0,0.05993]
[1780496663852,85.04,66636.76,26.0,0.00056,0.0,0.05924]
[1780496668902,85.04,66639.6,26.0,0.00057,0.0,0.05946]
[1780496672944,85.04,66654.59,26.0,0.00057,0.0,0.06029]
[1780496677889,85.04,66649.56,26.0,0.00057,0.0,0.0599]
[1780496680485,85.04,66648.2,26.0,0.00057,0.0,0.05979]
[1780496683022,85.04,66635.94,26.0,0.00056,0.0,0.05885]
[1780496688063,85.04,66632.2,26.0,0.00056,0.0,0.05856]
[1780496693104,85.04,66610.17,26.0,0.00054,0.0,0.05691]
[1780496698131,85.04,66615.66,26.0,0.00054,0.0,0.05731]
[1780496703167,85.04,66616.22,26.0,0.00054,0.0,0.05736]
[1780496704173,85.04,66627.57,26.0,0.00055,0.0,0.05821]
[1780496709213,85.04,66625.76,26.0,0.00055,0.0,0.05807]
[1780496711229,85.04,66609.24,26.0,0.00054,0.0,0.05684]
[1780496712234,85.04,66598.46,26.0,0.00053,0.0,0.05604]
[1780496715255,85.04,66575.8,26.0,0.00051,0.0,0.05441]
[1780496719293,85.04,66584.39,26.0,0.00052,0.0,0.05502]
[1780496724320,85.04,66582.87,26.0,0.00052,0.0,0.05491]
[1780496726334,85.04,66568.56,26.0,0.00051,0.0,0.05389]
[1780496731373,85.04,66573.49,26.0,0.00051,0.0,0.05394]
[1780496734394,85.04,66584.31,26.0,0.00052,0.0,0.05471]
[1780496739432,85.04,66586.98,26.0,0.00052,0.0,0.0549]
[1780496741446,85.04,66577.98,26.0,0.00051,0.0,0.05426]
[1780496746483,85.04,66572.22,26.0,0.00051,0.0,0.05385]
[1780496751521,85.04,66602.09,26.0,0.00053,0.0,0.056]
[1780496756558,85.04,66597.82,26.0,0.00053,0.0,0.05568]
[1780496759579,85.04,66607.79,26.0,0.00053,0.0,0.05641]
[1780496761593,85.04,66626.84,26.0,0.00055,0.0,0.05783]
[1780496763607,85.04,66641.86,26.0,0.00056,0.0,0.05897]
[1780496768644,85.04,66649.5,26.0,0.00057,0.0,0.05956]
[1780496769651,85.04,66659.85,26.0,0.00057,0.0,0.06036]
[1780496770660,85.04,66669.01,26.0,0.00058,0.0,0.06108]
[1780496775695,85.04,66665.5,26.0,0.00058,0.0,0.06081]
[1780496778716,85.04,66674.66,26.0,0.00059,0.0,0.06153]
[1780496779723,85.04,66693.09,26.0,0.0006,0.0,0.06301]
[1780496784759,85.04,66701.73,26.0,0.00061,0.0,0.06372]
[1780496789795,85.04,66701.33,26.0,0.00061,0.0,0.06369]
[1780496793823,85.04,66693.05,26.0,0.0006,0.0,0.06266]
[1780496794830,85.04,66683.05,26.0,0.00059,0.0,0.06186]
[1780496796844,85.04,66697.37,26.0,0.0006,0.0,0.06302]
[1780496801879,85.04,66703.32,26.0,0.00061,0.0,0.0635]
[1780496803893,85.04,66693.37,26.0,0.0006,0.0,0.06269]
[1780496807921,85.04,66673.72,26.0,0.00058,0.0,0.06112]
[1780496809934,85.04,66663.85,26.0,0.00057,0.0,0.06034]
[1780496814973,85.04,66649.8,26.0,0.00056,0.0,0.05925]
[1780496820031,85.04,66634.4,26.0,0.00055,0.0,0.05808]
[1780496825063,85.04,66629.23,26.0,0.00055,0.0,0.05769]
[1780496828079,85.04,66616.89,26.0,0.00054,0.0,0.05677]
[1780496830094,85.04,66626.74,26.0,0.00055,0.0,0.0575]
[1780496831101,85.04,66618.05,26.0,0.00054,0.0,0.05685]
[1780496835129,85.04,66608.9,26.0,0.00053,0.0,0.05618]
[1780496840164,85.04,66608.2,26.0,0.00053,0.0,0.05613]
[1780496844192,85.04,66599.47,26.0,0.00053,0.0,0.05549]
[1780496849230,85.04,66599.81,26.0,0.00053,0.0,0.05552]
[1780496854269,85.04,66601.59,26.0,0.00052,0.0,0.05533]
[1780496858366,85.04,66590.64,26.0,0.00052,0.0,0.05454]
[1780496861390,85.04,66581.86,26.0,0.00051,0.0,0.05392]
[1780496863403,85.04,66596.13,26.0,0.00052,0.0,0.05494]
[1780496868438,85.04,66597.53,26.0,0.00052,0.0,0.05504]
[1780496873473,85.04,66595.92,26.0,0.00052,0.0,0.05492]
[1780496878508,85.04,66599.08,26.0,0.00052,0.0,0.05515]
[1780496882537,85.04,66589.97,26.0,0.00052,0.0,0.0545]
[1780496886565,85.04,66581.08,26.0,0.00051,0.0,0.05387]
[1780496891600,85.04,66587.2,26.0,0.00051,0.0,0.0543]
[1780496896635,85.04,66586.08,26.0,0.00051,0.0,0.05422]
[1780496897642,85.04,66599.59,26.0,0.00052,0.0,0.05519]
[1780496902677,85.04,66593.59,26.0,0.00052,0.0,0.05476]
[1780496907726,85.04,66587.08,26.0,0.00051,0.0,0.05429]
[1780496908908,85.04,66578.15,26.0,0.00051,0.0,0.05366]
[1780496914770,85.04,66585.78,26.0,0.00051,0.0,0.05389]
[1780496919808,85.04,66577.32,26.0,0.0005,0.0,0.0533]
[1780496921826,85.04,66597.21,26.0,0.00052,0.0,0.05471]
[1780496925853,85.04,66606.27,26.0,0.00052,0.0,0.05536]
[1780496930890,85.04,66612.95,26.0,0.00053,0.0,0.05584]
[1780496935933,85.04,66631.45,26.0,0.00054,0.0,0.05721]
[1780496940969,85.04,66626.27,26.0,0.00054,0.0,0.05682]
[1780496946005,85.04,66623.89,26.0,0.00054,0.0,0.05665]
[1780496951041,85.04,66628.71,26.0,0.00054,0.0,0.05701]
[1780496953055,85.04,66639.99,26.0,0.00055,0.0,0.05785]
[1780496955069,85.04,66625.42,26.0,0.00054,0.0,0.05676]
[1780496960104,85.04,66631.18,26.0,0.00054,0.0,0.05719]
[1780496963125,85.04,66639.98,26.0,0.00055,0.0,0.05785]
[1780496964133,85.04,66653.73,26.0,0.00056,0.0,0.05889]
[1780496966151,85.04,66662.75,26.0,0.00057,0.0,0.05959]
[1780496969168,85.04,66653.41,26.0,0.00056,0.0,0.05887]
[1780496974203,85.04,66656.5,26.0,0.00056,0.0,0.05878]
[1780496978504,85.04,66654.19,26.0,0.00056,0.0,0.0586]
[1780496979127,85.04,66654.19,26.0,0.00056,0.0,0.0586]
[1780496982260,85.04,66635.68,26.0,0.00054,0.0,0.0572]
[1780496987296,85.04,66635.84,26.0,0.00054,0.0,0.05722]
[1780496990317,85.04,66652.13,26.0,0.00056,0.0,0.05844]
[1780496992331,85.04,66661.24,26.0,0.00056,0.0,0.05914]
[1780496995352,85.04,66674.31,26.0,0.00057,0.0,0.06015]
[1780496997366,85.04,66686.97,26.0,0.00058,0.0,0.06115]
[1780496999665,85.04,66698.0,26.0,0.00059,0.0,0.06203]
[1780497003413,85.04,66730.99,26.0,0.00062,0.0,0.06473]
[1780497004420,85.04,66758.75,26.0,0.00064,0.0,0.06708]
[1780497008200,85.04,66746.98,26.0,0.00063,0.0,0.06607]
[1780497008465,85.04,66735.99,26.0,0.00062,0.0,0.06515]
[1780497013499,85.04,66734.25,26.0,0.00062,0.0,0.065]
[1780497015519,85.04,66724.2,26.0,0.00061,0.0,0.06416]
[1780497019547,85.04,66739.89,26.0,0.00063,0.0,0.06547]
[1780497020555,85.04,66763.56,26.0,0.00065,0.0,0.0675]
[1780497022569,85.04,66753.16,26.0,0.00064,0.0,0.0666]
[1780497027604,85.04,66746.63,26.0,0.00063,0.0,0.06604]
[1780497032639,85.04,66746.93,26.0,0.00063,0.0,0.06571]
[1780497033647,85.04,66762.34,26.0,0.00064,0.0,0.06702]
[1780497036668,85.04,66753.39,26.0,0.00064,0.0,0.06626]
[1780497040709,85.04,66744.25,26.0,0.00063,0.0,0.06548]
[1780497041715,85.04,66732.18,26.0,0.00062,0.0,0.06447]
[1780497046751,85.04,66735.91,26.0,0.00062,0.0,0.06478]
[1780497051787,85.04,66738.3,26.0,0.00062,0.0,0.06498]
[1780497056822,85.04,66729.16,26.0,0.00062,0.0,0.06422]
[1780497059843,85.04,66720.28,26.0,0.00061,0.0,0.06349]
[1780497063874,85.04,66723.09,26.0,0.00061,0.0,0.06372]
[1780497064891,85.04,66727.21,26.0,0.00061,0.0,0.06406]
[1780497067911,85.04,66736.67,26.0,0.00062,0.0,0.06485]
[1780497072952,85.04,66745.98,26.0,0.00063,0.0,0.06563]
[1780497075973,85.04,66728.53,26.0,0.00062,0.0,0.06417]
[1780497078993,85.04,66707.52,26.0,0.0006,0.0,0.06245]
[1780497084028,85.04,66715.28,26.0,0.0006,0.0,0.06308]
[1780497087052,85.04,66746.76,26.0,0.00063,0.0,0.06569]
[1780497092087,85.04,66739.48,26.0,0.00062,0.0,0.06472]
[1780497097122,85.04,66730.79,26.0,0.00061,0.0,0.064]
[1780497102156,85.04,66729.52,26.0,0.00061,0.0,0.0639]
[1780497106184,85.04,66745.15,26.0,0.00063,0.0,0.0652]
[1780497109206,85.04,66735.64,26.0,0.00062,0.0,0.0644]
[1780497114243,85.04,66739.54,26.0,0.00062,0.0,0.06473]
[1780497118275,85.04,66728.35,26.0,0.00061,0.0,0.0638]
[1780497119282,85.04,66719.58,26.0,0.0006,0.0,0.06308]
[1780497121298,85.04,66706.71,26.0,0.00059,0.0,0.06204]
[1780497122305,85.04,66694.45,26.0,0.00058,0.0,0.06106]
[1780497125327,85.04,66684.89,26.0,0.00058,0.0,0.06031]
[1780497127341,85.04,66676.06,26.0,0.00057,0.0,0.05962]
[1780497128348,85.04,66666.66,26.0,0.00056,0.0,0.0589]
[1780497133384,85.04,66667.89,26.0,0.00056,0.0,0.05899]
[1780497138419,85.04,66668.7,26.0,0.00056,0.0,0.05905]
[1780497143459,85.04,66662.31,26.0,0.00056,0.0,0.05856]
[1780497148494,85.04,66672.88,26.0,0.00057,0.0,0.05938]
[1780497151532,85.04,66685.91,26.0,0.00057,0.0,0.06005]
[1780497156569,85.04,66687.36,26.0,0.00057,0.0,0.06017]
[1780497161604,85.04,66685.03,26.0,0.00057,0.0,0.05999]
[1780497162611,85.04,66667.18,26.0,0.00056,0.0,0.05861]
[1780497167647,85.04,66671.13,26.0,0.00056,0.0,0.05891]
[1780497171676,85.04,66659.87,26.0,0.00055,0.0,0.05805]
[1780497176711,85.04,66657.84,26.0,0.00055,0.0,0.0579]
[1780497178725,85.04,66673.38,26.0,0.00056,0.0,0.05908]
[1780497183760,85.04,66667.74,26.0,0.00056,0.0,0.05865]
[1780497187788,85.04,66654.65,26.0,0.00055,0.0,0.05766]
[1780497189802,85.04,66669.1,26.0,0.00056,0.0,0.05875]
[1780497194855,85.04,66663.71,26.0,0.00056,0.0,0.05834]
[1780497199883,85.04,66662.76,26.0,0.00056,0.0,0.05827]
[1780497203913,85.04,66651.51,26.0,0.00055,0.0,0.05742]
[1780497205927,85.04,66664.98,26.0,0.00056,0.0,0.05844]
[1780497210962,85.04,66662.97,26.0,0.00056,0.0,0.05829]
[1780497215997,85.04,66664.75,26.0,0.00055,0.0,0.0581]
[1780497221032,85.04,66664.46,26.0,0.00055,0.0,0.05807]
[1780497226067,85.04,66661.25,26.0,0.00055,0.0,0.05783]
[1780497231103,85.04,66654.2,26.0,0.00055,0.0,0.0573]
[1780497236139,85.04,66658.88,26.0,0.00055,0.0,0.05765]
[1780497241189,85.04,66663.98,26.0,0.00055,0.0,0.05804]
[1780497242191,85.04,66675.92,26.0,0.00056,0.0,0.05895]
[1780497244205,85.04,66659.27,26.0,0.00055,0.0,0.05768]
[1780497246230,85.04,66641.29,26.0,0.00054,0.0,0.05634]
[1780497247272,85.04,66629.99,26.0,0.00053,0.0,0.05551]
[1780497251278,85.04,66639.32,26.0,0.00053,0.0,0.0562]
[1780497256320,85.04,66643.96,26.0,0.00054,0.0,0.05654]
[1780497261386,85.04,66641.56,26.0,0.00054,0.0,0.05636]
[1780497266397,85.04,66643.01,26.0,0.00054,0.0,0.05647]
[1780497271432,85.04,66658.89,26.0,0.00055,0.0,0.05733]
[1780497275460,85.04,66668.27,26.0,0.00055,0.0,0.05804]
[1780497276467,85.04,66677.77,26.0,0.00056,0.0,0.05876]
[1780497278482,85.04,66687.07,26.0,0.00057,0.0,0.05948]
[1780497283516,85.04,66691.34,26.0,0.00057,0.0,0.05981]
[1780497288551,85.04,66689.86,26.0,0.00057,0.0,0.05969]
[1780497291572,85.04,66677.88,26.0,0.00056,0.0,0.05877]
[1780497295904,85.04,66686.24,26.0,0.00057,0.0,0.05941]
[1780497301656,85.04,66706.84,26.0,0.00058,0.0,0.06102]
[1780497302995,85.04,66706.84,26.0,0.00058,0.0,0.06102]
[1780497303054,85.04,66719.8,26.0,0.00059,0.0,0.06206]
[1780497304672,85.04,66728.43,26.0,0.0006,0.0,0.06276]
[1780497309708,85.04,66734.99,26.0,0.00061,0.0,0.06329]
[1780497310718,85.04,66725.79,26.0,0.0006,0.0,0.06254]
[1780497312819,85.04,66742.86,26.0,0.00061,0.0,0.06394]
[1780497313757,85.04,66754.81,26.0,0.00062,0.0,0.06493]
[1780497315772,85.04,66743.37,26.0,0.00061,0.0,0.06398]
[1780497320810,85.04,66750.51,26.0,0.00062,0.0,0.06457]
[1780497321818,85.04,66763.22,26.0,0.00063,0.0,0.06564]
[1780497324839,85.04,66753.81,26.0,0.00062,0.0,0.06485]
[1780497329874,85.04,66750.55,26.0,0.00062,0.0,0.06458]
[1780497330881,85.04,66741.79,26.0,0.00061,0.0,0.06385]
[1780497331888,85.04,66735.17,26.0,0.0006,0.0,0.06296]
[1780497334909,85.04,66743.85,26.0,0.00061,0.0,0.06367]
[1780497339944,85.04,66745.88,26.0,0.00061,0.0,0.06383]
[1780497341958,85.04,66735.11,26.0,0.0006,0.0,0.06295]
[1780497346993,85.04,66736.01,26.0,0.0006,0.0,0.06302]
[1780497352028,85.04,66736.58,26.0,0.00061,0.0,0.06307]
[1780497357063,85.04,66738.89,26.0,0.00061,0.0,0.06326]
[1780497362109,85.04,66743.69,26.0,0.00061,0.0,0.06365]
[1780497367135,85.04,66743.59,26.0,0.00061,0.0,0.06365]
[1780497369149,85.04,66732.81,26.0,0.0006,0.0,0.06276]
[1780497372172,85.04,66721.04,26.0,0.00059,0.0,0.06181]
[1780497377207,85.04,66723.46,26.0,0.00059,0.0,0.06201]
[1780497382242,85.04,66724.53,26.0,0.0006,0.0,0.06209]
[1780497387277,85.04,66727.06,26.0,0.0006,0.0,0.0623]
[1780497392313,85.04,66725.32,26.0,0.00059,0.0,0.06181]
[1780497396346,85.04,66740.0,26.0,0.0006,0.0,0.063]
[1780497401380,85.04,66733.75,26.0,0.0006,0.0,0.06249]
[1780497405434,85.04,66729.89,26.0,0.0006,0.0,0.06218]
[1780497405456,85.04,66716.9,26.0,0.00059,0.0,0.06114]
[1780497407422,85.04,66708.37,26.0,0.00058,0.0,0.06047]
[1780497410443,85.04,66717.87,26.0,0.00059,0.0,0.06122]
[1780497412457,85.04,66726.83,26.0,0.00059,0.0,0.06193]
[1780497412855,85.04,66726.83,26.0,0.00059,0.0,0.06193]
[1780497416485,85.04,66741.6,26.0,0.00061,0.0,0.06313]
[1780497420513,85.04,66750.35,26.0,0.00061,0.0,0.06385]
[1780497424544,85.04,66762.77,26.0,0.00062,0.0,0.06488]
[1780497427589,85.04,66774.38,26.0,0.00063,0.0,0.06586]
[1780497430609,85.04,66786.36,26.0,0.00064,0.0,0.06689]
[1780497431617,85.04,66800.62,26.0,0.00066,0.0,0.06812]
[1780497434666,85.04,66816.18,26.0,0.00067,0.0,0.0695]
[1780497435644,85.04,66826.11,26.0,0.00068,0.0,0.07039]
[1780497439680,85.04,66838.97,26.0,0.00069,0.0,0.07155]
[1780497440692,85.04,66851.7,26.0,0.00071,0.0,0.07273]
[1780497441707,85.04,66869.85,26.0,0.00072,0.0,0.07443]
[1780497443721,85.04,66882.72,26.0,0.00074,0.0,0.07566]
[1780497446747,85.04,66901.13,26.0,0.00075,0.0,0.07744]
[1780497447754,85.04,66890.28,26.0,0.00074,0.0,0.07639]
[1780497451805,85.04,66883.37,26.0,0.00073,0.0,0.07531]
[1780497456835,85.04,66876.96,26.0,0.00073,0.0,0.0747]
[1780497459856,85.04,66863.27,26.0,0.00071,0.0,0.07341]
[1780497462881,85.04,66850.06,26.0,0.0007,0.0,0.07218]
[1780497467916,85.04,66844.51,26.0,0.00069,0.0,0.07167]
[1780497472951,85.04,66851.87,26.0,0.0007,0.0,0.07235]
[1780497473958,85.04,66862.56,26.0,0.00071,0.0,0.07334]
[1780497474965,85.04,66871.28,26.0,0.00072,0.0,0.07416]
[1780497479999,85.04,66870.93,26.0,0.00072,0.0,0.07413]
[1780497485038,85.04,66874.41,26.0,0.00072,0.0,0.07446]
[1780497490072,85.04,66874.53,26.0,0.00072,0.0,0.07447]
[1780497495107,85.04,66874.44,26.0,0.00072,0.0,0.07446]
[1780497500145,85.04,66867.89,26.0,0.00072,0.0,0.07384]
[1780497503166,85.04,66876.84,26.0,0.00073,0.0,0.07469]
[1780497505186,85.04,66889.64,26.0,0.00074,0.0,0.07591]
[1780497508206,85.04,66879.55,26.0,0.00073,0.0,0.07495]
[1780497510223,85.04,66889.11,26.0,0.00074,0.0,0.07586]
[1780497514255,85.04,66882.92,26.0,0.00073,0.0,0.07486]
[1780497518281,85.04,66867.66,26.0,0.00071,0.0,0.07342]
[1780497521302,85.04,66853.6,26.0,0.0007,0.0,0.07212]
[1780497526337,85.04,66861.13,26.0,0.00071,0.0,0.07281]
[1780497531371,85.04,66856.75,26.0,0.0007,0.0,0.07241]
[1780497536407,85.04,66851.53,26.0,0.0007,0.0,0.07192]
[1780497541442,85.04,66852.75,26.0,0.0007,0.0,0.07204]
[1780497544464,85.04,66842.89,26.0,0.00069,0.0,0.07113]
[1780497549499,85.04,66837.89,26.0,0.00068,0.0,0.07068]
[1780497554537,85.04,66849.29,26.0,0.0007,0.0,0.07172]
[1780497558564,85.04,66840.33,26.0,0.00069,0.0,0.0709]
[1780497561587,85.04,66830.05,26.0,0.00068,0.0,0.06997]
[1780497562594,85.04,66840.97,26.0,0.00069,0.0,0.07096]
[1780497564608,85.04,66850.74,26.0,0.0007,0.0,0.07185]
[1780497568636,85.04,66865.87,26.0,0.00071,0.0,0.07325]
[1780497569643,85.04,66877.25,26.0,0.00072,0.0,0.07432]
[1780497573785,85.04,66885.67,26.0,0.00073,0.0,0.07472]
[1780497574467,85.04,66885.42,26.0,0.00073,0.0,0.0747]
[1780497575698,85.04,66880.11,26.0,0.00072,0.0,0.07419]
[1780497576314,85.04,66879.04,26.0,0.00072,0.0,0.07409]
[1780497581728,85.04,66855.5,26.0,0.0007,0.0,0.0719]
[1780497584750,85.04,66864.28,26.0,0.00071,0.0,0.07271]
[1780497589508,85.04,66865.05,26.0,0.00071,0.0,0.07278]
[1780497589895,85.04,66865.05,26.0,0.00071,0.0,0.07278]
[1780497595827,85.04,66859.75,26.0,0.0007,0.0,0.07229]
[1780497601869,85.04,66861.6,26.0,0.0007,0.0,0.07246]
[1780497604890,85.04,66846.82,26.0,0.00069,0.0,0.0711]
[1780497609935,85.04,66843.99,26.0,0.00069,0.0,0.07085]
[1780497614970,85.04,66835.67,26.0,0.00068,0.0,0.0701]
[1780497620015,85.04,66832.55,26.0,0.00068,0.0,0.06982]
[1780497625044,85.04,66828.13,26.0,0.00067,0.0,0.06942]
[1780497630080,85.04,66829.78,26.0,0.00067,0.0,0.06957]
[1780497632094,85.04,66817.2,26.0,0.00066,0.0,0.06808]
[1780497637129,85.04,66821.82,26.0,0.00066,0.0,0.06848]
[1780497642165,85.04,66816.42,26.0,0.00066,0.0,0.06801]
[1780497647200,85.04,66815.65,26.0,0.00066,0.0,0.06794]
[1780497652235,85.04,66817.47,26.0,0.00066,0.0,0.0681]
[1780497657271,85.04,66809.74,26.0,0.00065,0.0,0.06743]
[1780497662311,85.04,66800.79,26.0,0.00064,0.0,0.06665]
[1780497665334,85.04,66784.35,26.0,0.00063,0.0,0.06525]
[1780497669033,85.04,66765.69,26.0,0.00061,0.0,0.0637]
[1780497669362,85.04,66756.88,26.0,0.00061,0.0,0.06297]
[1780497671378,85.04,66743.82,26.0,0.00059,0.0,0.06192]
[1780497676427,85.04,66750.0,26.0,0.0006,0.0,0.06241]
[1780497678441,85.04,66761.35,26.0,0.00061,0.0,0.06334]
[1780497683477,85.04,66756.95,26.0,0.00061,0.0,0.06298]
[1780497688512,85.04,66758.96,26.0,0.00061,0.0,0.06314]
[1780497693571,85.04,66767.15,26.0,0.00061,0.0,0.06346]
[1780497698606,85.04,66770.59,26.0,0.00061,0.0,0.06375]
[1780497703644,85.04,66771.85,26.0,0.00061,0.0,0.06385]
[1780497707673,85.04,66759.86,26.0,0.0006,0.0,0.06287]
[1780497712709,85.04,66759.35,26.0,0.0006,0.0,0.06282]
[1780497717744,85.04,66764.0,26.0,0.00061,0.0,0.06321]
[1780497723788,85.04,66765.81,26.0,0.00061,0.0,0.06335]
[1780497728823,85.04,66767.29,26.0,0.00061,0.0,0.06348]
[1780497733858,85.04,66765.86,26.0,0.00061,0.0,0.06336]
[1780497734865,85.04,66742.82,26.0,0.00059,0.0,0.06149]
[1780497737886,85.04,66725.35,26.0,0.00058,0.0,0.06011]
[1780497738893,85.04,66708.15,26.0,0.00056,0.0,0.05877]
[1780497743928,85.04,66711.51,26.0,0.00057,0.0,0.05903]
[1780497748963,85.04,66699.42,26.0,0.00056,0.0,0.0581]
[1780497750983,85.04,66687.96,26.0,0.00055,0.0,0.05724]
[1780497751991,85.04,66666.24,26.0,0.00053,0.0,0.05531]
[1780497753002,85.04,66653.33,26.0,0.00052,0.0,0.05438]
[1780497757032,85.04,66663.43,26.0,0.00053,0.0,0.05511]
[1780497762065,85.04,66659.7,26.0,0.00052,0.0,0.05484]
[1780497764085,85.04,66640.04,26.0,0.00051,0.0,0.05344]
[1780497765092,85.04,66649.5,26.0,0.00052,0.0,0.05411]
[1780497770127,85.04,66653.11,26.0,0.00052,0.0,0.05437]
[1780497773147,85.04,66643.86,26.0,0.00051,0.0,0.05371]
[1780497778184,85.04,66657.5,26.0,0.00052,0.0,0.05468]
[1780497782212,85.04,66669.4,26.0,0.00053,0.0,0.05554]
[1780497786242,85.04,66678.45,26.0,0.00054,0.0,0.05621]
[1780497791277,85.04,66674.1,26.0,0.00053,0.0,0.05589]
[1780497796314,85.04,66687.72,26.0,0.00054,0.0,0.0569]
[1780497797321,85.04,66697.53,26.0,0.00055,0.0,0.05763]
[1780497802364,85.04,66696.64,26.0,0.00055,0.0,0.05757]
[1780497806441,85.04,66707.69,26.0,0.00056,0.0,0.05841]
[1780497810424,85.04,66717.76,26.0,0.00057,0.0,0.05918]
[1780497815461,85.04,66717.46,26.0,0.00056,0.0,0.05882]
[1780497818482,85.04,66708.23,26.0,0.00056,0.0,0.05812]
[1780497823517,85.04,66709.03,26.0,0.00056,0.0,0.05818]
[1780497828552,85.04,66702.21,26.0,0.00055,0.0,0.05766]
[1780497829560,85.04,66693.1,26.0,0.00054,0.0,0.05698]
[1780497834597,85.04,66698.5,26.0,0.00055,0.0,0.05738]
[1780497838626,85.04,66709.36,26.0,0.00056,0.0,0.0582]
[1780497841647,85.04,66694.78,26.0,0.00055,0.0,0.0571]
[1780497844668,85.04,66682.09,26.0,0.00054,0.0,0.05616]
[1780497849703,85.04,66684.84,26.0,0.00054,0.0,0.05636]
[1780497854738,85.04,66682.99,26.0,0.00054,0.0,0.05622]
[1780497859774,85.04,66677.06,26.0,0.00053,0.0,0.05579]
[1780497861788,85.04,66664.98,26.0,0.00052,0.0,0.05491]
[1780497866833,85.04,66659.08,26.0,0.00052,0.0,0.05448]
[1780497870861,85.04,66669.11,26.0,0.00053,0.0,0.05521]
[1780497875896,85.04,66664.55,26.0,0.00052,0.0,0.05456]
[1780497880931,85.04,66664.55,26.0,0.00052,0.0,0.05456]
[1780497885970,85.04,66660.64,26.0,0.00052,0.0,0.05428]
[1780497887984,85.04,66669.49,26.0,0.00052,0.0,0.05492]
[1780497893021,85.04,66667.54,26.0,0.00052,0.0,0.05478]
[1780497895036,85.04,66656.56,26.0,0.00051,0.0,0.05399]
[1780497900106,85.04,66660.1,26.0,0.00052,0.0,0.05424]
[1780497905127,85.04,66667.96,26.0,0.00052,0.0,0.05481]
[1780497910179,85.04,66664.73,26.0,0.00052,0.0,0.05458]
[1780497913189,85.04,66673.4,26.0,0.00053,0.0,0.0552]
[1780497918225,85.04,66675.64,26.0,0.00053,0.0,0.05537]
[1780497923260,85.04,66673.74,26.0,0.00053,0.0,0.05523]
[1780497928295,85.04,66675.14,26.0,0.00053,0.0,0.05533]
[1780497931322,85.04,66667.75,26.0,0.00052,0.0,0.05448]
[1780497933334,85.04,66653.74,26.0,0.00051,0.0,0.05348]
[1780497935348,85.04,66662.31,26.0,0.00052,0.0,0.05409]
[1780497940383,85.04,66655.18,26.0,0.00051,0.0,0.05358]
[1780497945418,85.04,66659.0,26.0,0.00051,0.0,0.05385]
[1780497949447,85.04,66668.21,26.0,0.00052,0.0,0.05451]
[1780497954482,85.04,66672.99,26.0,0.00052,0.0,0.05486]
[1780497959517,85.04,66675.62,26.0,0.00053,0.0,0.05505]
[1780497963552,85.04,66689.22,26.0,0.00054,0.0,0.05604]
[1780497964554,85.04,66706.86,26.0,0.00055,0.0,0.05736]
[1780497966568,85.04,66717.8,26.0,0.00056,0.0,0.05819]
[1780497968118,85.04,66732.52,26.0,0.00057,0.0,0.05932]
[1780497968583,85.04,66720.31,26.0,0.00056,0.0,0.05838]
[1780497973619,85.04,66719.84,26.0,0.00056,0.0,0.05834]
[1780497978657,85.04,66721.56,26.0,0.00056,0.0,0.05847]
[1780497980672,85.04,66731.56,26.0,0.00057,0.0,0.05924]
[1780497981681,85.04,66722.03,26.0,0.00056,0.0,0.05851]
[1780497986714,85.04,66721.65,26.0,0.00056,0.0,0.05848]
[1780497991771,85.04,66750.93,26.0,0.00058,0.0,0.06042]
[1780497992777,85.04,66782.73,26.0,0.00061,0.0,0.06297]
[1780497993913,85.04,66766.97,26.0,0.00059,0.0,0.0617]
[1780497996044,85.04,66749.27,26.0,0.00058,0.0,0.06029]
[1780498000867,85.04,66765.35,26.0,0.00059,0.0,0.06157]
[1780498005902,85.04,66768.89,26.0,0.0006,0.0,0.06185]
[1780498010937,85.04,66764.4,26.0,0.00059,0.0,0.06149]
[1780498013958,85.04,66751.04,26.0,0.00058,0.0,0.06043]
[1780498015972,85.04,66742.43,26.0,0.00057,0.0,0.05975]
[1780498021007,85.04,66741.43,26.0,0.00057,0.0,0.05967]
[1780498023022,85.04,66731.17,26.0,0.00057,0.0,0.05888]
[1780498024029,85.04,66743.34,26.0,0.00057,0.0,0.05982]
[1780498028057,85.04,66752.37,26.0,0.00058,0.0,0.06053]
[1780498029064,85.04,66762.02,26.0,0.00059,0.0,0.0613]
[1780498034098,85.04,66776.42,26.0,0.0006,0.0,0.06246]
[1780498038127,85.04,66764.42,26.0,0.00059,0.0,0.06149]
[1780498043162,85.04,66754.68,26.0,0.00058,0.0,0.06072]
[1780498048198,85.04,66755.1,26.0,0.00058,0.0,0.06075]
[1780498051219,85.04,66751.09,26.0,0.00058,0.0,0.06009]
[1780498053233,85.04,66740.11,26.0,0.00057,0.0,0.05923]
[1780498058300,85.04,66747.08,26.0,0.00057,0.0,0.05978]
[1780498062320,85.04,66735.71,26.0,0.00057,0.0,0.05889]
[1780498067355,85.04,66737.62,26.0,0.00057,0.0,0.05904]
[1780498069370,85.04,66720.96,26.0,0.00055,0.0,0.05777]
[1780498073397,85.04,66711.01,26.0,0.00055,0.0,0.05702]
[1780498074404,85.04,66719.98,26.0,0.00055,0.0,0.05769]
[1780498075411,85.04,66725.28,26.0,0.00056,0.0,0.05809]
[1780498077425,85.04,66732.26,26.0,0.00056,0.0,0.05863]
[1780498082463,85.04,66737.89,26.0,0.00057,0.0,0.05906]
[1780498086491,85.04,66749.24,26.0,0.00058,0.0,0.05995]
[1780498089512,85.04,66759.67,26.0,0.00058,0.0,0.06077]
[1780498094549,85.04,66762.31,26.0,0.00059,0.0,0.06098]
[1780498099591,85.04,66752.43,26.0,0.00058,0.0,0.0602]
[1780498104625,85.04,66746.24,26.0,0.00057,0.0,0.05971]
[1780498109660,85.04,66738.37,26.0,0.00057,0.0,0.0591]
[1780498114696,85.04,66738.5,26.0,0.00056,0.0,0.05877]
[1780498119731,85.04,66738.35,26.0,0.00056,0.0,0.05876]
[1780498124766,85.04,66734.41,26.0,0.00056,0.0,0.05846]
[1780498129801,85.04,66726.04,26.0,0.00055,0.0,0.05782]
[1780498132840,85.04,66745.49,26.0,0.00057,0.0,0.05931]
[1780498134863,85.04,66764.13,26.0,0.00059,0.0,0.06078]
[1780498139920,85.04,66758.82,26.0,0.00058,0.0,0.06036]
[1780498144956,85.04,66749.83,26.0,0.00057,0.0,0.05965]
[1780498147979,85.04,66765.28,26.0,0.00059,0.0,0.06087]
[1780498153022,85.04,66774.36,26.0,0.00059,0.0,0.06159]
[1780498155036,85.04,66765.1,26.0,0.00059,0.0,0.06086]
[1780498158057,85.04,66753.48,26.0,0.00058,0.0,0.05994]
[1780498161078,85.04,66763.98,26.0,0.00059,0.0,0.06077]
[1780498166113,85.04,66753.72,26.0,0.00058,0.0,0.05996]
[1780498168126,85.04,66738.57,26.0,0.00056,0.0,0.05878]
[1780498173162,85.04,66726.37,26.0,0.00055,0.0,0.05752]
[1780498177194,85.04,66716.53,26.0,0.00054,0.0,0.05678]
[1780498182230,85.04,66725.12,26.0,0.00055,0.0,0.05742]
[1780498187265,85.04,66720.87,26.0,0.00055,0.0,0.0571]
[1780498192300,85.04,66720.31,26.0,0.00055,0.0,0.05706]
[1780498197335,85.04,66721.09,26.0,0.00055,0.0,0.05712]
[1780498200511,85.04,66726.6,26.0,0.00055,0.0,0.05753]
[1780498200986,85.04,66727.1,26.0,0.00055,0.0,0.05757]
[1780498209424,85.04,66734.56,26.0,0.00056,0.0,0.05814]
[1780498214459,85.04,66727.27,26.0,0.00055,0.0,0.05759]
[1780498219494,85.04,66727.07,26.0,0.00055,0.0,0.05757]
[1780498223535,85.04,66711.73,26.0,0.00054,0.0,0.05642]
[1780498227560,85.04,66702.97,26.0,0.00053,0.0,0.05577]
[1780498228568,85.04,66693.32,26.0,0.00053,0.0,0.05507]
[1780498229574,85.04,66705.61,26.0,0.00054,0.0,0.05597]
[1780498233604,85.04,66698.72,26.0,0.00053,0.0,0.05514]
[1780498238642,85.04,66689.17,26.0,0.00052,0.0,0.05445]
[1780498243677,85.04,66693.04,26.0,0.00052,0.0,0.05473]
[1780498246698,85.04,66683.68,26.0,0.00052,0.0,0.05406]
[1780498249723,85.04,66675.21,26.0,0.00051,0.0,0.05346]
[1780498253751,85.04,66663.21,26.0,0.0005,0.0,0.05261]
[1780498258787,85.04,66662.25,26.0,0.0005,0.0,0.05255]
[1780498259794,85.04,66653.71,26.0,0.0005,0.0,0.05195]
[1780498262816,85.04,66667.98,26.0,0.00051,0.0,0.05295]
[1780498264830,85.04,66680.11,26.0,0.00051,0.0,0.0538]
[1780498267850,85.04,66690.33,26.0,0.00052,0.0,0.05454]
[1780498270872,85.04,66701.57,26.0,0.00053,0.0,0.05535]
[1780498274910,85.04,66719.29,26.0,0.00054,0.0,0.05666]
[1780498279948,85.04,66711.65,26.0,0.00054,0.0,0.05609]
[1780498284983,85.04,66719.93,26.0,0.00054,0.0,0.05671]
[1780498290020,85.04,66719.92,26.0,0.00054,0.0,0.05671]
[1780498294054,85.04,66746.31,26.0,0.00056,0.0,0.05837]
[1780498295078,85.04,66764.9,26.0,0.00058,0.0,0.05981]
[1780498296568,85.04,66784.14,26.0,0.00059,0.0,0.06134]
[1780498298097,85.04,66775.51,26.0,0.00058,0.0,0.06065]
[1780498300112,85.04,66788.27,26.0,0.0006,0.0,0.06167]
[1780498301120,85.04,66796.94,26.0,0.0006,0.0,0.06237]
[1780498306172,85.04,66806.1,26.0,0.00061,0.0,0.06312]
[1780498311207,85.04,66803.43,26.0,0.00061,0.0,0.0629]
[1780498314336,85.04,66814.47,26.0,0.00062,0.0,0.06381]
[1780498315434,85.04,66824.27,26.0,0.00063,0.0,0.06463]
[1780498321278,85.04,66823.83,26.0,0.00063,0.0,0.06459]
[1780498323296,85.04,66810.4,26.0,0.00061,0.0,0.06347]
[1780498324302,85.04,66799.67,26.0,0.0006,0.0,0.06259]
[1780498329339,85.04,66795.85,26.0,0.0006,0.0,0.06228]
[1780498334374,85.04,66802.78,26.0,0.00061,0.0,0.06285]
[1780498339409,85.04,66799.89,26.0,0.0006,0.0,0.06261]
[1780498344444,85.04,66795.28,26.0,0.0006,0.0,0.06224]
[1780498346458,85.04,66776.95,26.0,0.00059,0.0,0.06076]
[1780498351493,85.04,66770.75,26.0,0.00058,0.0,0.05993]
[1780498356528,85.04,66772.84,26.0,0.00058,0.0,0.0601]
[1780498361562,85.04,66765.16,26.0,0.00057,0.0,0.05949]
[1780498366598,85.04,66762.94,26.0,0.00057,0.0,0.05932]
[1780498369619,85.04,66753.69,26.0,0.00056,0.0,0.05861]
[1780498374654,85.04,66760.53,26.0,0.00057,0.0,0.05913]
[1780498379690,85.04,66755.46,26.0,0.00057,0.0,0.05874]
[1780498384725,85.04,66753.9,26.0,0.00056,0.0,0.05862]
[1780498389760,85.04,66759.41,26.0,0.00057,0.0,0.05905]
[1780498394795,85.04,66755.18,26.0,0.00057,0.0,0.05872]
[1780498399830,85.04,66755.93,26.0,0.00057,0.0,0.05878]
[1780498401844,85.04,66765.54,26.0,0.00057,0.0,0.05952]
[1780498406879,85.04,66771.69,26.0,0.00058,0.0,0.06001]
[1780498411914,85.04,66771.03,26.0,0.00057,0.0,0.05961]
[1780498416949,85.04,66770.31,26.0,0.00057,0.0,0.05956]
[1780498421987,85.04,66776.84,26.0,0.00058,0.0,0.06007]
[1780498424031,85.04,66790.26,26.0,0.00059,0.0,0.06113]
[1780498425035,85.04,66807.19,26.0,0.0006,0.0,0.0625]
[1780498429062,85.04,66796.57,26.0,0.0006,0.0,0.06164]
[1780498434101,85.04,66811.37,26.0,0.00061,0.0,0.06284]
[1780498435127,85.04,66825.6,26.0,0.00062,0.0,0.06402]
[1780498436894,85.04,66840.98,26.0,0.00063,0.0,0.06531]
[1780498442178,85.04,66835.09,26.0,0.00063,0.0,0.06481]
[1780498447213,85.04,66830.28,26.0,0.00062,0.0,0.06441]
[1780498449228,85.04,66820.82,26.0,0.00062,0.0,0.06362]
[1780498453256,85.04,66811.7,26.0,0.00061,0.0,0.06287]
[1780498456277,85.04,66821.45,26.0,0.00062,0.0,0.06367]
[1780498461311,85.04,66814.96,26.0,0.00061,0.0,0.06314]
[1780498466347,85.04,66810.08,26.0,0.00061,0.0,0.06274]
[1780498471382,85.04,66807.68,26.0,0.0006,0.0,0.06219]
[1780498476417,85.04,66816.06,26.0,0.00061,0.0,0.06287]
[1780498481452,85.04,66811.96,26.0,0.0006,0.0,0.06254]
[1780498483466,85.04,66794.69,26.0,0.00059,0.0,0.06114]
[1780498484473,85.04,66786.08,26.0,0.00058,0.0,0.06046]
[1780498487495,85.04,66775.83,26.0,0.00058,0.0,0.05965]
[1780498491879,85.04,66783.06,26.0,0.00058,0.0,0.06022]
[1780498493133,85.04,66782.49,26.0,0.00058,0.0,0.06017]
[1780498498575,85.04,66778.26,26.0,0.00058,0.0,0.05984]
[1780498503610,85.04,66775.41,26.0,0.00057,0.0,0.05962]
[1780498505624,85.04,66766.52,26.0,0.00057,0.0,0.05892]
[1780498509839,85.04,66768.11,26.0,0.00057,0.0,0.05905]
[1780498515694,85.04,66754.37,26.0,0.00056,0.0,0.05799]
[1780498520731,85.04,66754.48,26.0,0.00056,0.0,0.058]
[1780498525768,85.04,66758.87,26.0,0.00056,0.0,0.05834]
[1780498530801,85.04,66757.1,26.0,0.00056,0.0,0.0582]
[1780498535836,85.04,66759.79,26.0,0.00056,0.0,0.05807]
[1780498537684,85.04,66762.13,26.0,0.00056,0.0,0.05825]
[1780498537855,85.04,66772.52,26.0,0.00057,0.0,0.05905]
[1780498541885,85.04,66755.33,26.0,0.00056,0.0,0.05773]
[1780498543900,85.04,66742.84,26.0,0.00055,0.0,0.05679]
[1780498545914,85.04,66728.12,26.0,0.00053,0.0,0.0557]
[1780498550949,85.04,66722.61,26.0,0.00053,0.0,0.05529]
[1780498554175,85.04,66725.69,26.0,0.00053,0.0,0.05552]
[1780498560240,85.04,66724.17,26.0,0.00053,0.0,0.05541]
[1780498561026,85.04,66704.81,26.0,0.00052,0.0,0.05401]
[1780498561794,85.04,66704.81,26.0,0.00052,0.0,0.05401]
[1780498562255,85.04,66691.77,26.0,0.00051,0.0,0.05308]
[1780498563260,85.04,66691.77,26.0,0.00051,0.0,0.05308]
[1780498563996,85.04,66689.23,26.0,0.00051,0.0,0.0529]
[1780498569082,85.04,66686.45,26.0,0.0005,0.0,0.05271]
[1780498574117,85.04,66694.88,26.0,0.00051,0.0,0.0533]
[1780498579152,85.04,66689.31,26.0,0.00051,0.0,0.05291]
[1780498582173,85.04,66698.34,26.0,0.00051,0.0,0.05354]
[1780498587208,85.04,66702.07,26.0,0.00052,0.0,0.05381]
[1780498592243,85.04,66701.8,26.0,0.00051,0.0,0.05348]
[1780498597285,85.04,66694.44,26.0,0.00051,0.0,0.05296]
[1780498601314,85.04,66703.8,26.0,0.00051,0.0,0.05362]
[1780498606350,85.04,66703.69,26.0,0.00051,0.0,0.05361]
[1780498610378,85.04,66714.4,26.0,0.00052,0.0,0.05438]
[1780498612392,85.04,66704.86,26.0,0.00051,0.0,0.0537]
[1780498617427,85.04,66696.1,26.0,0.00051,0.0,0.05308]
[1780498620448,85.04,66682.49,26.0,0.0005,0.0,0.05212]
[1780498623482,85.04,66692.71,26.0,0.00051,0.0,0.05284]
[1780498627509,85.04,66703.67,26.0,0.00051,0.0,0.05361]
[1780498630533,85.04,66713.12,26.0,0.00052,0.0,0.05429]
[1780498635568,85.04,66713.92,26.0,0.00052,0.0,0.05435]
[1780498637582,85.04,66727.21,26.0,0.00053,0.0,0.05531]
[1780498642617,85.04,66729.04,26.0,0.00053,0.0,0.05544]
[1780498647652,85.04,66727.62,26.0,0.00053,0.0,0.05534]
[1780498652689,85.04,66724.84,26.0,0.00053,0.0,0.05482]
[1780498657724,85.04,66724.17,26.0,0.00053,0.0,0.05477]
[1780498658732,85.04,66733.68,26.0,0.00053,0.0,0.05546]
[1780498663768,85.04,66730.82,26.0,0.00053,0.0,0.05525]
[1780498668803,85.04,66731.43,26.0,0.00053,0.0,0.0553]
[1780498673840,85.04,66740.29,26.0,0.00054,0.0,0.05595]
[1780498678875,85.04,66746.94,26.0,0.00054,0.0,0.05644]
[1780498683911,85.04,66743.54,26.0,0.00054,0.0,0.05619]
[1780498688945,85.04,66748.49,26.0,0.00054,0.0,0.05656]
[1780498693981,85.04,66756.86,26.0,0.00055,0.0,0.05719]
[1780498699021,85.04,66765.48,26.0,0.00056,0.0,0.05784]
[1780498704061,85.04,66772.16,26.0,0.00056,0.0,0.05835]
[1780498709096,85.04,66767.41,26.0,0.00056,0.0,0.05799]
[1780498714131,85.04,66758.77,26.0,0.00055,0.0,0.057]
[1780498719166,85.04,66753.64,26.0,0.00054,0.0,0.05662]
[1780498723194,85.04,66767.23,26.0,0.00056,0.0,0.05764]
[1780498728229,85.04,66767.9,26.0,0.00056,0.0,0.05769]
[1780498733264,85.04,66761.21,26.0,0.00055,0.0,0.05719]
[1780498738299,85.04,66754.06,26.0,0.00055,0.0,0.05665]
[1780498742327,85.04,66765.77,26.0,0.00055,0.0,0.05753]
[1780498744343,85.04,66774.79,26.0,0.00056,0.0,0.05822]
[1780498745348,85.04,66784.19,26.0,0.00057,0.0,0.05894]
[1780498750383,85.04,66770.04,26.0,0.00056,0.0,0.05786]
[1780498755425,85.04,66772.56,26.0,0.00056,0.0,0.05805]
[1780498760459,85.04,66775.1,26.0,0.00056,0.0,0.05824]
[1780498765494,85.04,66774.49,26.0,0.00056,0.0,0.0582]
[1780498770528,85.04,66767.35,26.0,0.00056,0.0,0.05765]
[1780498771535,85.04,66761.09,26.0,0.00055,0.0,0.05685]
[1780498776571,85.04,66760.85,26.0,0.00055,0.0,0.05683]
[1780498781606,85.04,66762.22,26.0,0.00055,0.0,0.05693]
[1780498786642,85.04,66767.05,26.0,0.00055,0.0,0.0573]
[1780498791279,85.04,66770.82,26.0,0.00056,0.0,0.05758]
[1780498796714,85.04,66769.69,26.0,0.00055,0.0,0.0575]
[1780498801751,85.04,66767.31,26.0,0.00055,0.0,0.05732]
[1780498802760,85.04,66758.48,26.0,0.00055,0.0,0.05665]
[1780498807793,85.04,66754.63,26.0,0.00054,0.0,0.05636]
[1780498812835,85.04,66759.0,26.0,0.00055,0.0,0.05669]
[1780498814848,85.04,66771.97,26.0,0.00056,0.0,0.05767]
[1780498816862,85.04,66761.79,26.0,0.00055,0.0,0.0569]
[1780498820893,85.04,66772.91,26.0,0.00056,0.0,0.05774]
[1780498822912,85.04,66784.08,26.0,0.00057,0.0,0.0586]
[1780498824924,85.04,66796.47,26.0,0.00058,0.0,0.05956]
[1780498827945,85.04,66786.59,26.0,0.00057,0.0,0.05879]
[1780498830969,85.04,66773.63,26.0,0.00056,0.0,0.0578]
[1780498831976,85.04,66766.27,26.0,0.00055,0.0,0.05691]
[1780498837014,85.04,66761.63,26.0,0.00054,0.0,0.05656]
[1780498838658,85.04,66756.4,26.0,0.00054,0.0,0.05617]
[1780498844067,85.04,66753.04,26.0,0.00054,0.0,0.05592]
[1780498849103,85.04,66739.08,26.0,0.00053,0.0,0.0549]
[1780498850110,85.04,66729.15,26.0,0.00052,0.0,0.05418]
[1780498855147,85.04,66727.24,26.0,0.00052,0.0,0.05404]
[1780498860182,85.04,66720.01,26.0,0.00051,0.0,0.05353]
[1780498862199,85.04,66706.08,26.0,0.0005,0.0,0.05254]
[1780498867246,85.04,66699.7,26.0,0.0005,0.0,0.0521]
[1780498869260,85.04,66709.89,26.0,0.00051,0.0,0.05281]
[1780498874295,85.04,66723.5,26.0,0.00052,0.0,0.05377]
[1780498877316,85.04,66743.06,26.0,0.00053,0.0,0.05519]
[1780498880338,85.04,66755.93,26.0,0.00054,0.0,0.05614]
[1780498884366,85.04,66764.87,26.0,0.00055,0.0,0.0568]
[1780498886380,85.04,66776.34,26.0,0.00056,0.0,0.05767]
[1780498890408,85.04,66765.76,26.0,0.00055,0.0,0.05687]
[1780498895443,85.04,66769.67,26.0,0.00055,0.0,0.05683]
[1780498900480,85.04,66762.42,26.0,0.00054,0.0,0.05629]
[1780498905515,85.04,66769.17,26.0,0.00055,0.0,0.0568]
[1780498907529,85.04,66758.82,26.0,0.00054,0.0,0.05603]
[1780498912564,85.04,66755.0,26.0,0.00054,0.0,0.05574]
[1780498917600,85.04,66750.45,26.0,0.00053,0.0,0.05541]
[1780498921647,85.04,66731.59,26.0,0.00052,0.0,0.05404]
[1780498924668,85.04,66717.33,26.0,0.00051,0.0,0.05302]
[1780498926685,85.04,66727.58,26.0,0.00052,0.0,0.05375]
[1780498931720,85.04,66726.18,26.0,0.00052,0.0,0.05365]
[1780498936755,85.04,66736.5,26.0,0.00052,0.0,0.05439]
[1780498940783,85.04,66726.0,26.0,0.00052,0.0,0.05364]
[1780498943211,85.04,66708.55,26.0,0.0005,0.0,0.05241]
[1780498944823,85.04,66698.3,26.0,0.0005,0.0,0.0517]
[1780498949857,85.04,66694.82,26.0,0.00049,0.0,0.05146]
[1780498954894,85.04,66699.36,26.0,0.00049,0.0,0.05147]
[1780498959928,85.04,66706.75,26.0,0.0005,0.0,0.05198]
[1780498964964,85.04,66700.01,26.0,0.00049,0.0,0.05151]
[1780498969999,85.04,66699.82,26.0,0.00049,0.0,0.0515]
[1780498975035,85.04,66704.04,26.0,0.0005,0.0,0.05179]
[1780498979063,85.04,66713.36,26.0,0.0005,0.0,0.05244]
[1780498982083,85.04,66722.32,26.0,0.00051,0.0,0.05307]
[1780498985105,85.04,66735.76,26.0,0.00052,0.0,0.05402]
[1780498989139,85.04,66727.29,26.0,0.00051,0.0,0.05342]
[1780498994178,85.04,66726.71,26.0,0.00051,0.0,0.05338]
[1780498999213,85.04,66722.69,26.0,0.00051,0.0,0.05309]
[1780499004248,85.04,66717.34,26.0,0.00051,0.0,0.05271]
[1780499009283,85.04,66715.72,26.0,0.0005,0.0,0.0526]
[1780499014317,85.04,66713.56,26.0,0.0005,0.0,0.05214]
[1780499019353,85.04,66711.0,26.0,0.0005,0.0,0.05196]
[1780499024388,85.04,66709.15,26.0,0.0005,0.0,0.05184]
[1780499029423,85.04,66705.69,26.0,0.00049,0.0,0.0516]
[1780499034459,85.04,66710.84,26.0,0.0005,0.0,0.05195]
[1780499036473,85.04,66722.24,26.0,0.00051,0.0,0.05275]
[1780499041510,85.04,66741.8,26.0,0.00052,0.0,0.05414]
[1780499043524,85.04,66728.78,26.0,0.00051,0.0,0.05321]
[1780499047552,85.04,66714.24,26.0,0.0005,0.0,0.05219]
[1780499051580,85.04,66700.7,26.0,0.00049,0.0,0.05125]
[1780499056616,85.04,66705.96,26.0,0.00049,0.0,0.05162]
[1780499058631,85.04,66715.6,26.0,0.0005,0.0,0.05228]
[1780499063666,85.04,66715.89,26.0,0.0005,0.0,0.0523]
[1780499067694,85.04,66705.79,26.0,0.00049,0.0,0.0516]
[1780499071722,85.04,66700.84,26.0,0.00049,0.0,0.05096]
[1780499076757,85.04,66696.0,26.0,0.00048,0.0,0.05063]
[1780499081793,85.04,66699.08,26.0,0.00049,0.0,0.05084]
[1780499084814,85.04,66689.4,26.0,0.00048,0.0,0.05019]
[1780499089849,85.04,66689.52,26.0,0.00048,0.0,0.0502]
[1780499094884,85.04,66675.07,26.0,0.00047,0.0,0.04923]
[1780499097905,85.04,66666.66,26.0,0.00046,0.0,0.04868]
[1780499102940,85.04,66662.94,26.0,0.00046,0.0,0.04844]
[1780499107975,85.04,66661.44,26.0,0.00046,0.0,0.04834]
[1780499113013,85.04,66666.01,26.0,0.00046,0.0,0.04864]
[1780499118047,85.04,66666.98,26.0,0.00047,0.0,0.0487]
[1780499123083,85.04,66662.25,26.0,0.00046,0.0,0.04839]
[1780499128118,85.04,66666.81,26.0,0.00047,0.0,0.04869]
[1780499131140,85.04,66662.18,26.0,0.00046,0.0,0.0481]
[1780499133399,85.04,66642.34,26.0,0.00045,0.0,0.04683]
[1780499134766,85.04,66632.11,26.0,0.00044,0.0,0.04619]
[1780499136211,85.04,66616.28,26.0,0.00043,0.0,0.04521]
[1780499141219,85.04,66618.39,26.0,0.00043,0.0,0.04534]
[1780499146258,85.04,66603.98,26.0,0.00042,0.0,0.04446]
[1780499148265,85.04,66601.42,26.0,0.00042,0.0,0.04431]
[1780499153309,85.04,66596.21,26.0,0.00042,0.0,0.044]
[1780499157335,85.04,66587.03,26.0,0.00041,0.0,0.04345]
[1780499162370,85.04,66586.67,26.0,0.00041,0.0,0.04343]
[1780499167405,85.04,66587.42,26.0,0.00041,0.0,0.04347]
[1780499172440,85.04,66588.13,26.0,0.00041,0.0,0.04351]
[1780499175461,85.04,66578.24,26.0,0.00041,0.0,0.04293]
[1780499180496,85.04,66575.26,26.0,0.00041,0.0,0.04276]
[1780499185531,85.04,66577.35,26.0,0.00041,0.0,0.04288]
[1780499190571,85.04,66575.54,26.0,0.00041,0.0,0.04278]
[1780499194000,85.04,66587.79,26.0,0.00041,0.0,0.04323]
[1780499200253,85.04,66581.19,26.0,0.00041,0.0,0.04284]
[1780499203661,85.04,66577.36,26.0,0.0004,0.0,0.04262]
[1780499208697,85.04,66583.62,26.0,0.00041,0.0,0.04299]
[1780499213732,85.04,66581.82,26.0,0.00041,0.0,0.04288]
[1780499218776,85.04,66581.33,26.0,0.00041,0.0,0.04285]
[1780499220790,85.04,66570.28,26.0,0.0004,0.0,0.04221]
[1780499221803,85.04,66554.77,26.0,0.00039,0.0,0.04133]
[1780499222868,85.04,66521.85,26.0,0.00037,0.0,0.0395]
[1780499223836,85.04,66500.48,26.0,0.00036,0.0,0.03836]
[1780499229126,85.04,66493.89,26.0,0.00036,0.0,0.03801]
[1780499231902,85.04,66510.25,26.0,0.00037,0.0,0.03888]
[1780499236943,85.04,66515.65,26.0,0.00037,0.0,0.03917]
[1780499241979,85.04,66511.42,26.0,0.00037,0.0,0.03894]
[1780499245000,85.04,66499.33,26.0,0.00036,0.0,0.0383]
[1780499246007,85.04,66486.64,26.0,0.00035,0.0,0.03764]
[1780499247014,85.04,66467.34,26.0,0.00034,0.0,0.03665]
[1780499252049,85.04,66464.58,26.0,0.00034,0.0,0.03628]
[1780499257085,85.04,66469.55,26.0,0.00034,0.0,0.03653]
[1780499258091,85.04,66458.85,26.0,0.00034,0.0,0.03599]
[1780499263135,85.04,66465.23,26.0,0.00034,0.0,0.03631]
[1780499266160,85.04,66456.85,26.0,0.00034,0.0,0.03589]
[1780499271194,85.04,66452.64,26.0,0.00033,0.0,0.03568]
[1780499276229,85.04,66451.7,26.0,0.00033,0.0,0.03564]
[1780499281264,85.04,66453.74,26.0,0.00033,0.0,0.03574]
[1780499286334,85.04,66458.92,26.0,0.00034,0.0,0.036]
[1780499288345,85.04,66471.1,26.0,0.00034,0.0,0.03661]
[1780499292373,85.04,66458.91,26.0,0.00034,0.0,0.036]
[1780499297407,85.04,66459.33,26.0,0.00034,0.0,0.03602]
[1780499302443,85.04,66450.37,26.0,0.00033,0.0,0.03557]
[1780499303450,85.04,66430.94,26.0,0.00032,0.0,0.03462]
[1780499308485,85.04,66428.52,26.0,0.00032,0.0,0.03451]
[1780499312515,85.04,66442.8,26.0,0.00033,0.0,0.03498]
[1780499316543,85.04,66427.47,26.0,0.00032,0.0,0.03424]
[1780499321579,85.04,66431.45,26.0,0.00032,0.0,0.03443]
[1780499322586,85.04,66444.62,26.0,0.00033,0.0,0.03507]
[1780499327622,85.04,66463.45,26.0,0.00034,0.0,0.036]
[1780499331652,85.04,66452.43,26.0,0.00033,0.0,0.03545]
[1780499336687,85.04,66449.4,26.0,0.00033,0.0,0.0353]
[1780499341722,85.04,66465.65,26.0,0.00034,0.0,0.03611]
[1780499346809,85.04,66483.94,26.0,0.00035,0.0,0.03703]
[1780499349795,85.04,66493.12,26.0,0.00035,0.0,0.0375]
[1780499351811,85.04,66477.67,26.0,0.00034,0.0,0.03671]
[1780499356845,85.04,66488.85,26.0,0.00035,0.0,0.03728]
[1780499361882,85.04,66484.6,26.0,0.00035,0.0,0.03707]
[1780499366917,85.04,66483.96,26.0,0.00035,0.0,0.03703]
[1780499371952,85.04,66478.81,26.0,0.00034,0.0,0.03654]
[1780499375981,85.04,66497.79,26.0,0.00035,0.0,0.03751]
[1780499381016,85.04,66494.01,26.0,0.00035,0.0,0.03732]
[1780499386051,85.04,66486.72,26.0,0.00035,0.0,0.03694]
[1780499391086,85.04,66484.93,26.0,0.00035,0.0,0.03685]
[1780499396121,85.04,66484.86,26.0,0.00035,0.0,0.03685]
[1780499398840,85.04,66488.21,26.0,0.00035,0.0,0.03702]
[1780499401355,85.04,66495.53,26.0,0.00035,0.0,0.0374]
[1780499401531,85.04,66495.53,26.0,0.00035,0.0,0.0374]
[1780499402311,85.04,66495.53,26.0,0.00035,0.0,0.0374]
[1780499408212,85.04,66505.98,26.0,0.00036,0.0,0.03794]
[1780499413258,85.04,66498.09,26.0,0.00035,0.0,0.03753]
[1780499418293,85.04,66502.09,26.0,0.00036,0.0,0.03774]
[1780499422502,85.04,66501.69,26.0,0.00036,0.0,0.03772]
[1780499423565,85.04,66500.11,26.0,0.00035,0.0,0.03763]
[1780499429374,85.04,66506.36,26.0,0.00036,0.0,0.03796]
[1780499431388,85.04,66501.57,26.0,0.00035,0.0,0.03747]
[1780499435420,85.04,66515.1,26.0,0.00036,0.0,0.03818]
[1780499440455,85.04,66525.28,26.0,0.00037,0.0,0.03872]
[1780499442474,85.04,66539.09,26.0,0.00037,0.0,0.03946]
[1780499443490,85.04,66553.66,26.0,0.00038,0.0,0.04026]
[1780499447515,85.04,66564.55,26.0,0.00039,0.0,0.04087]
[1780499449529,85.04,66574.63,26.0,0.00039,0.0,0.04144]
[1780499454182,85.04,66564.22,26.0,0.00039,0.0,0.04085]
[1780499454608,85.04,66547.35,26.0,0.00038,0.0,0.03991]
[1780499455574,85.04,66532.28,26.0,0.00037,0.0,0.0391]
[1780499456789,85.04,66521.46,26.0,0.00036,0.0,0.03852]
[1780499462633,85.04,66526.48,26.0,0.00037,0.0,0.03879]
[1780499465657,85.04,66537.22,26.0,0.00037,0.0,0.03936]
[1780499470692,85.04,66537.82,26.0,0.00037,0.0,0.0394]
[1780499475728,85.04,66536.33,26.0,0.00037,0.0,0.03931]
[1780499480764,85.04,66523.52,26.0,0.00036,0.0,0.03863]
[1780499484793,85.04,66536.07,26.0,0.00037,0.0,0.0393]
[1780499489829,85.04,66519.8,26.0,0.00036,0.0,0.03843]
[1780499494863,85.04,66519.93,26.0,0.00036,0.0,0.0382]
[1780499496880,85.04,66510.71,26.0,0.00036,0.0,0.03771]
[1780499501915,85.04,66512.09,26.0,0.00036,0.0,0.03779]
[1780499506950,85.04,66507.34,26.0,0.00035,0.0,0.03754]
[1780499512005,85.04,66503.03,26.0,0.00035,0.0,0.03732]
[1780499513321,85.04,66503.03,26.0,0.00035,0.0,0.03732]
[1780499514022,85.04,66484.53,26.0,0.00034,0.0,0.03637]
[1780499516036,85.04,66475.32,26.0,0.00034,0.0,0.03591]
[1780499519064,85.04,66465.17,26.0,0.00033,0.0,0.03541]
[1780499520791,85.04,66463.82,26.0,0.00033,0.0,0.03534]
[1780499523101,85.04,66453.72,26.0,0.00033,0.0,0.03485]
[1780499528129,85.04,66455.28,26.0,0.00033,0.0,0.03492]
[1780499532163,85.04,66432.41,26.0,0.00032,0.0,0.03383]
[1780499533167,85.04,66422.33,26.0,0.00031,0.0,0.03336]
[1780499535182,85.04,66408.78,26.0,0.00031,0.0,0.03273]
[1780499537200,85.04,66419.55,26.0,0.00031,0.0,0.03323]
[1780499541227,85.04,66429.86,26.0,0.00032,0.0,0.03371]
[1780499544248,85.04,66447.79,26.0,0.00032,0.0,0.03456]
[1780499549283,85.04,66453.39,26.0,0.00033,0.0,0.03483]
[1780499553311,85.04,66448.49,26.0,0.00032,0.0,0.03438]
[1780499554327,85.04,66432.54,26.0,0.00031,0.0,0.03362]
[1780499555326,85.04,66421.11,26.0,0.00031,0.0,0.03309]
[1780499560361,85.04,66414.23,26.0,0.00031,0.0,0.03277]
[1780499565396,85.04,66412.42,26.0,0.00031,0.0,0.03269]
[1780499570431,85.04,66413.12,26.0,0.00031,0.0,0.03272]
[1780499575466,85.04,66419.25,26.0,0.00031,0.0,0.033]
[1780499580501,85.04,66419.22,26.0,0.00031,0.0,0.033]
[1780499585538,85.04,66423.08,26.0,0.00031,0.0,0.03318]
[1780499590573,85.04,66424.89,26.0,0.00031,0.0,0.03326]
[1780499595622,85.04,66428.62,26.0,0.00031,0.0,0.03344]
[1780499600665,85.04,66431.42,26.0,0.00031,0.0,0.03357]
[1780499604695,85.04,66441.98,26.0,0.00032,0.0,0.03407]
[1780499609730,85.04,66449.46,26.0,0.00032,0.0,0.03442]
[1780499611744,85.04,66423.74,26.0,0.00031,0.0,0.033]
[1780499614767,85.04,66412.09,26.0,0.0003,0.0,0.03246]
[1780499619801,85.04,66404.3,26.0,0.0003,0.0,0.03211]
[1780499624837,85.04,66407.44,26.0,0.0003,0.0,0.03225]
[1780499629872,85.04,66409.15,26.0,0.0003,0.0,0.03233]
[1780499634907,85.04,66408.97,26.0,0.0003,0.0,0.03232]
[1780499639942,85.04,66408.32,26.0,0.0003,0.0,0.03229]
[1780499641961,85.04,66424.0,26.0,0.00031,0.0,0.03301]
[1780499647014,85.04,66428.04,26.0,0.00031,0.0,0.0332]
[1780499652049,85.04,66427.81,26.0,0.00031,0.0,0.03319]
[1780499657084,85.04,66428.35,26.0,0.00031,0.0,0.03321]
[1780499660106,85.04,66414.83,26.0,0.0003,0.0,0.03259]
[1780499664136,85.04,66430.05,26.0,0.00031,0.0,0.03329]
[1780499666149,85.04,66440.01,26.0,0.00032,0.0,0.03376]
[1780499671184,85.04,66443.88,26.0,0.00032,0.0,0.03372]
[1780499673198,85.04,66434.84,26.0,0.00031,0.0,0.0333]
[1780499678233,85.04,66439.58,26.0,0.00031,0.0,0.03352]
[1780499682267,85.04,66429.53,26.0,0.00031,0.0,0.03305]
[1780499687302,85.04,66428.03,26.0,0.00031,0.0,0.03298]
[1780499692343,85.04,66436.11,26.0,0.00031,0.0,0.03336]
[1780499697378,85.04,66435.47,26.0,0.00031,0.0,0.03333]
[1780499702418,85.04,66446.45,26.0,0.00032,0.0,0.03385]
[1780499707457,85.04,66448.62,26.0,0.00032,0.0,0.03395]
[1780499711484,85.04,66458.73,26.0,0.00032,0.0,0.03443]
[1780499713503,85.04,66467.4,26.0,0.00033,0.0,0.03485]
[1780499715518,85.04,66480.54,26.0,0.00033,0.0,0.03549]
[1780499720560,85.04,66475.57,26.0,0.00033,0.0,0.03525]
[1780499725592,85.04,66473.72,26.0,0.00033,0.0,0.03516]
[1780499730627,85.04,66477.09,26.0,0.00033,0.0,0.03532]
[1780499734655,85.04,66470.81,26.0,0.00033,0.0,0.0348]
[1780499739690,85.04,66475.15,26.0,0.00033,0.0,0.03501]
[1780499744725,85.04,66463.63,26.0,0.00032,0.0,0.03445]
[1780499746739,85.04,66451.45,26.0,0.00032,0.0,0.03387]
[1780499747745,85.04,66442.02,26.0,0.00031,0.0,0.03342]
[1780499749760,85.04,66451.31,26.0,0.00032,0.0,0.03386]
[1780499754796,85.04,66453.22,26.0,0.00032,0.0,0.03395]
[1780499756809,85.04,66443.62,26.0,0.00031,0.0,0.0335]
[1780499761898,85.04,66447.0,26.0,0.00032,0.0,0.03366]
[1780499766900,85.04,66431.3,26.0,0.00031,0.0,0.03293]
[1780499767902,85.04,66419.85,26.0,0.0003,0.0,0.0324]
[1780499771935,85.04,66410.93,26.0,0.0003,0.0,0.032]
[1780499775964,85.04,66422.13,26.0,0.0003,0.0,0.0325]
[1780499779991,85.04,66411.93,26.0,0.0003,0.0,0.03204]
[1780499785026,85.04,66412.71,26.0,0.0003,0.0,0.03208]
[1780499790062,85.04,66411.37,26.0,0.0003,0.0,0.03202]
[1780499795097,85.04,66410.53,26.0,0.0003,0.0,0.03177]
[1780499800133,85.04,66408.71,26.0,0.0003,0.0,0.03169]
[1780499802148,85.04,66398.25,26.0,0.00029,0.0,0.03123]
[1780499807184,85.04,66406.74,26.0,0.0003,0.0,0.0316]
[1780499808190,85.04,66418.94,26.0,0.0003,0.0,0.03215]
[1780499811211,85.04,66435.29,26.0,0.00031,0.0,0.0329]
[1780499816246,85.04,66435.32,26.0,0.00031,0.0,0.0329]
[1780499820274,85.04,66425.95,26.0,0.0003,0.0,0.03247]
[1780499822288,85.04,66413.68,26.0,0.0003,0.0,0.03191]
[1780499824303,85.04,66396.59,26.0,0.00029,0.0,0.03116]
[1780499829352,85.04,66400.54,26.0,0.00029,0.0,0.03133]
[1780499834442,85.04,66393.11,26.0,0.00029,0.0,0.031]
[1780499836404,85.04,66383.9,26.0,0.00029,0.0,0.0306]
[1780499840431,85.04,66375.19,26.0,0.00028,0.0,0.03023]
[1780499842447,85.04,66362.54,26.0,0.00028,0.0,0.02969]
[1780499847483,85.04,66347.74,26.0,0.00027,0.0,0.02908]
[1780499851546,85.04,66337.33,26.0,0.00026,0.0,0.02846]
[1780499856579,85.04,66340.44,26.0,0.00027,0.0,0.02859]
[1780499860609,85.04,66327.77,26.0,0.00026,0.0,0.02808]
[1780499863628,85.04,66336.79,26.0,0.00026,0.0,0.02844]
[1780499868663,85.04,66335.29,26.0,0.00026,0.0,0.02838]
[1780499873699,85.04,66324.07,26.0,0.00026,0.0,0.02793]
[1780499878736,85.04,66321.96,26.0,0.00026,0.0,0.02785]
[1780499883772,85.04,66331.17,26.0,0.00026,0.0,0.02821]
[1780499888820,85.04,66332.44,26.0,0.00026,0.0,0.02827]
[1780499891840,85.04,66323.49,26.0,0.00026,0.0,0.02791]
[1780499893853,85.04,66314.0,26.0,0.00026,0.0,0.02753]
[1780499898889,85.04,66310.2,26.0,0.00025,0.0,0.02738]
[1780499903936,85.04,66337.67,26.0,0.00026,0.0,0.02848]
[1780499906956,85.04,66326.72,26.0,0.00026,0.0,0.02804]
[1780499911026,85.04,66316.59,26.0,0.00025,0.0,0.02745]
[1780499916063,85.04,66314.89,26.0,0.00025,0.0,0.02739]
[1780499921099,85.04,66314.69,26.0,0.00025,0.0,0.02738]
[1780499926134,85.04,66316.96,26.0,0.00025,0.0,0.02747]
[1780499931169,85.04,66319.36,26.0,0.00026,0.0,0.02756]
[1780499934193,85.04,66310.63,26.0,0.00025,0.0,0.02722]
[1780499939230,85.04,66317.95,26.0,0.00025,0.0,0.02751]
[1780499944269,85.04,66317.06,26.0,0.00025,0.0,0.02747]
[1780499948210,85.04,66312.4,26.0,0.00025,0.0,0.02729]
[1780499953332,85.04,66327.31,26.0,0.00026,0.0,0.02788]
[1780499954339,85.04,66315.82,26.0,0.00025,0.0,0.02742]
[1780499958369,85.04,66305.83,26.0,0.00025,0.0,0.02703]
[1780499960392,85.04,66296.78,26.0,0.00025,0.0,0.02669]
[1780499961399,85.04,66307.41,26.0,0.00025,0.0,0.02709]
[1780499966434,85.04,66321.33,26.0,0.00026,0.0,0.02764]
[1780499971469,85.04,66311.25,26.0,0.00025,0.0,0.02706]
[1780499975497,85.04,66302.54,26.0,0.00025,0.0,0.02673]
[1780499977517,85.04,66278.51,26.0,0.00024,0.0,0.02582]
[1780499978526,85.04,66294.27,26.0,0.00024,0.0,0.02641]
[1780499979545,85.04,66280.39,26.0,0.00024,0.0,0.02589]
[1780499980548,85.04,66268.43,26.0,0.00023,0.0,0.02545]
[1780499982567,85.04,66249.77,26.0,0.00023,0.0,0.02478]
[1780499984576,85.04,66263.75,26.0,0.00023,0.0,0.02528]
[1780499987597,85.04,66255.08,26.0,0.00023,0.0,0.02497]
[1780499992632,85.04,66255.08,26.0,0.00023,0.0,0.02497]
[1780499993712,85.04,66255.08,26.0,0.00023,0.0,0.02497]
[1780499999682,85.04,66263.66,26.0,0.00023,0.0,0.02528]
[1780500004716,85.04,66262.41,26.0,0.00023,0.0,0.02523]
[1780500009751,85.04,66262.99,26.0,0.00023,0.0,0.02525]
[1780500012772,85.04,66272.06,26.0,0.00024,0.0,0.02559]
[1780500017807,85.04,66267.73,26.0,0.00023,0.0,0.02543]
[1780500018814,85.04,66279.2,26.0,0.00024,0.0,0.02585]
[1780500023850,85.04,66273.52,26.0,0.00024,0.0,0.02564]
[1780500028885,85.04,66268.65,26.0,0.00023,0.0,0.02546]
[1780500033506,85.04,66268.68,26.0,0.00023,0.0,0.02529]
[1780500033913,85.04,66268.68,26.0,0.00023,0.0,0.02529]
[1780500036948,85.04,66259.04,26.0,0.00023,0.0,0.02494]
[1780500041984,85.04,66255.32,26.0,0.00023,0.0,0.02481]
[1780500043998,85.04,66240.5,26.0,0.00022,0.0,0.02428]
[1780500049033,85.04,66236.28,26.0,0.00022,0.0,0.02414]
[1780500054069,85.04,66230.91,26.0,0.00022,0.0,0.02395]
[1780500058102,85.04,66218.44,26.0,0.00022,0.0,0.02352]
[1780500062133,85.04,66209.05,26.0,0.00021,0.0,0.0232]
[1780500067168,85.04,66200.82,26.0,0.00021,0.0,0.02293]
[1780500072203,85.04,66189.04,26.0,0.00021,0.0,0.02254]
[1780500077247,85.04,66188.13,26.0,0.00021,0.0,0.02251]
[1780500082281,85.04,66188.13,26.0,0.00021,0.0,0.02251]
[1780500087319,85.04,66179.23,26.0,0.0002,0.0,0.02222]
[1780500090339,85.04,66170.25,26.0,0.0002,0.0,0.02193]
[1780500095374,85.04,66180.56,26.0,0.0002,0.0,0.02211]
[1780500100409,85.04,66184.39,26.0,0.0002,0.0,0.02224]
[1780500105444,85.04,66172.4,26.0,0.0002,0.0,0.02185]
[1780500106451,85.04,66163.83,26.0,0.0002,0.0,0.02158]
[1780500111486,85.04,66163.86,26.0,0.0002,0.0,0.02158]
[1780500114507,85.04,66181.94,26.0,0.0002,0.0,0.02216]
[1780500115514,85.04,66199.72,26.0,0.00021,0.0,0.02274]
[1780500117528,85.04,66211.17,26.0,0.00021,0.0,0.02312]
[1780500119542,85.04,66228.23,26.0,0.00022,0.0,0.0237]
[1780500120563,85.04,66249.72,26.0,0.00023,0.0,0.02445]
[1780500123577,85.04,66263.79,26.0,0.00023,0.0,0.02495]
[1780500126603,85.04,66280.75,26.0,0.00024,0.0,0.02556]
[1780500127610,85.04,66270.33,26.0,0.00023,0.0,0.02518]
[1780500132645,85.04,66268.59,26.0,0.00023,0.0,0.02512]
[1780500137683,85.04,66269.38,26.0,0.00023,0.0,0.02515]
[1780500142716,85.04,66271.38,26.0,0.00023,0.0,0.02522]
[1780500146744,85.04,66262.9,26.0,0.00023,0.0,0.02491]
[1780500147751,85.04,66252.53,26.0,0.00023,0.0,0.02454]
[1780500148758,85.04,66234.81,26.0,0.00022,0.0,0.02392]
[1780500149765,85.04,66222.94,26.0,0.00022,0.0,0.02352]
[1780500151779,85.04,66214.98,26.0,0.00021,0.0,0.02309]
[1780500155808,85.04,66225.12,26.0,0.00022,0.0,0.02343]
[1780500157822,85.04,66234.75,26.0,0.00022,0.0,0.02376]
[1780500162857,85.04,66242.56,26.0,0.00022,0.0,0.02403]
[1780500165878,85.04,66253.73,26.0,0.00023,0.0,0.02442]
[1780500170912,85.04,66248.7,26.0,0.00022,0.0,0.02425]
[1780500175948,85.04,66246.76,26.0,0.00022,0.0,0.02418]
[1780500180989,85.04,66235.66,26.0,0.00022,0.0,0.02379]
[1780500181991,85.04,66224.73,26.0,0.00022,0.0,0.02342]
[1780500187028,85.04,66226.32,26.0,0.00022,0.0,0.02347]
[1780500191059,85.04,66246.39,26.0,0.00022,0.0,0.02416]
[1780500196094,85.04,66248.07,26.0,0.00022,0.0,0.02422]
[1780500201129,85.04,66254.18,26.0,0.00023,0.0,0.02444]
[1780500205158,85.04,66266.84,26.0,0.00023,0.0,0.02489]
[1780500206167,85.04,66283.86,26.0,0.00024,0.0,0.02551]
[1780500210194,85.04,66296.67,26.0,0.00024,0.0,0.02598]
[1780500213215,85.04,66291.69,26.0,0.00024,0.0,0.02562]
[1780500215265,85.04,66312.43,26.0,0.00024,0.0,0.0264]
[1780500220300,85.04,66311.37,26.0,0.00024,0.0,0.02636]
[1780500225335,85.04,66312.4,26.0,0.00024,0.0,0.0264]
[1780500230370,85.04,66310.29,26.0,0.00024,0.0,0.02632]
[1780500233391,85.04,66297.74,26.0,0.00024,0.0,0.02585]
[1780500237419,85.04,66284.71,26.0,0.00023,0.0,0.02537]
[1780500238426,85.04,66251.15,26.0,0.00022,0.0,0.02417]
[1780500239824,85.04,66232.92,26.0,0.00022,0.0,0.02354]
[1780500241447,85.04,66245.79,26.0,0.00022,0.0,0.02398]
[1780500246485,85.04,66257.18,26.0,0.00022,0.0,0.02438]
[1780500251520,85.04,66260.29,26.0,0.00023,0.0,0.02449]
[1780500256557,85.04,66266.14,26.0,0.00023,0.0,0.0247]
[1780500261593,85.04,66272.05,26.0,0.00023,0.0,0.02491]
[1780500262600,85.04,66281.72,26.0,0.00023,0.0,0.02526]
[1780500267639,85.04,66282.15,26.0,0.00023,0.0,0.02527]
[1780500268658,85.04,66272.26,26.0,0.00023,0.0,0.02492]
[1780500273698,85.04,66273.19,26.0,0.00023,0.0,0.02478]
[1780500275711,85.04,66283.13,26.0,0.00023,0.0,0.02514]
[1780500278732,85.04,66274.51,26.0,0.00023,0.0,0.02483]
[1780500283767,85.04,66277.08,26.0,0.00023,0.0,0.02492]
[1780500288802,85.04,66290.38,26.0,0.00023,0.0,0.0254]
[1780500290817,85.04,66299.35,26.0,0.00024,0.0,0.02573]
[1780500294845,85.04,66283.43,26.0,0.00023,0.0,0.02515]
[1780500299880,85.04,66283.41,26.0,0.00023,0.0,0.02515]
[1780500301894,85.04,66265.08,26.0,0.00023,0.0,0.02449]
[1780500302901,85.04,66252.4,26.0,0.00022,0.0,0.02405]
[1780500304915,85.04,66235.89,26.0,0.00022,0.0,0.02348]
[1780500310957,85.04,66226.61,26.0,0.00021,0.0,0.02317]
[1780500315995,85.04,66232.12,26.0,0.00021,0.0,0.02335]
[1780500321034,85.04,66237.49,26.0,0.00022,0.0,0.02353]
[1780500326074,85.04,66238.11,26.0,0.00022,0.0,0.02356]
[1780500331109,85.04,66242.84,26.0,0.00022,0.0,0.02356]
[1780500334130,85.04,66230.71,26.0,0.00021,0.0,0.02315]
[1780500339165,85.04,66232.15,26.0,0.00021,0.0,0.02319]
[1780500343193,85.04,66241.37,26.0,0.00022,0.0,0.02351]
[1780500346214,85.04,66250.79,26.0,0.00022,0.0,0.02383]
[1780500347221,85.04,66264.13,26.0,0.00022,0.0,0.0243]
[1780500351249,85.04,66277.65,26.0,0.00023,0.0,0.02477]
[1780500353263,85.04,66268.43,26.0,0.00023,0.0,0.02445]
[1780500355277,85.04,66257.31,26.0,0.00022,0.0,0.02406]
[1780500360313,85.04,66262.17,26.0,0.00022,0.0,0.02423]
[1780500365350,85.04,66278.3,26.0,0.00023,0.0,0.0248]
[1780500366357,85.04,66297.36,26.0,0.00024,0.0,0.02549]
[1780500371392,85.04,66293.74,26.0,0.00023,0.0,0.02536]
[1780500376427,85.04,66298.06,26.0,0.00024,0.0,0.02552]
[1780500377434,85.04,66306.72,26.0,0.00024,0.0,0.02584]
[1780500380455,85.04,66317.53,26.0,0.00024,0.0,0.02624]
[1780500383476,85.04,66326.04,26.0,0.00025,0.0,0.02656]
[1780500387519,85.04,66337.44,26.0,0.00025,0.0,0.027]
[1780500392559,85.04,66350.75,26.0,0.00025,0.0,0.02734]
[1780500395577,85.04,66361.43,26.0,0.00026,0.0,0.02776]
[1780500397589,85.04,66371.07,26.0,0.00026,0.0,0.02814]
[1780500402627,85.04,66362.28,26.0,0.00026,0.0,0.02779]
[1780500407662,85.04,66363.35,26.0,0.00026,0.0,0.02784]
[1780500412699,85.04,66370.07,26.0,0.00026,0.0,0.0281]
[1780500415719,85.04,66393.51,26.0,0.00027,0.0,0.02906]
[1780500416726,85.04,66403.71,26.0,0.00028,0.0,0.02949]
[1780500419747,85.04,66393.62,26.0,0.00027,0.0,0.02906]
[1780500424788,85.04,66393.58,26.0,0.00027,0.0,0.02906]
[1780500429825,85.04,66398.94,26.0,0.00027,0.0,0.02929]
[1780500434860,85.04,66404.24,26.0,0.00028,0.0,0.02951]
[1780500438888,85.04,66416.07,26.0,0.00028,0.0,0.03001]
[1780500441909,85.04,66424.66,26.0,0.00028,0.0,0.03038]
[1780500444930,85.04,66434.37,26.0,0.00029,0.0,0.0308]
[1780500446963,85.04,66450.24,26.0,0.0003,0.0,0.0315]
[1780500448962,85.04,66464.32,26.0,0.0003,0.0,0.03213]
[1780500449969,85.04,66478.98,26.0,0.00031,0.0,0.0328]
[1780500451982,85.04,66468.71,26.0,0.0003,0.0,0.03212]
[1780500457023,85.04,66465.36,26.0,0.0003,0.0,0.03197]
[1780500460045,85.04,66477.57,26.0,0.00031,0.0,0.03252]
[1780500465080,85.04,66477.29,26.0,0.00031,0.0,0.03251]
[1780500470116,85.04,66477.13,26.0,0.00031,0.0,0.0325]
[1780500475157,85.04,66496.67,26.0,0.00031,0.0,0.03341]
[1780500476442,85.04,66517.22,26.0,0.00032,0.0,0.03439]
[1780500477171,85.04,66527.22,26.0,0.00033,0.0,0.03487]
[1780500478195,85.04,66538.35,26.0,0.00033,0.0,0.03542]
[1780500480210,85.04,66553.96,26.0,0.00034,0.0,0.0362]
[1780500482239,85.04,66524.47,26.0,0.00033,0.0,0.03474]
[1780500483290,85.04,66512.97,26.0,0.00032,0.0,0.03418]
[1780500484255,85.04,66491.83,26.0,0.00031,0.0,0.03318]
[1780500488288,85.04,66482.65,26.0,0.00031,0.0,0.03276]
[1780500490302,85.04,66474.09,26.0,0.0003,0.0,0.03236]
[1780500495337,85.04,66475.34,26.0,0.0003,0.0,0.03242]
[1780500500372,85.04,66480.43,26.0,0.00031,0.0,0.03266]
[1780500502386,85.04,66503.75,26.0,0.00032,0.0,0.03374]
[1780500504407,85.04,66513.4,26.0,0.00032,0.0,0.03421]
[1780500508434,85.04,66524.62,26.0,0.00033,0.0,0.03475]
[1780500513487,85.04,66519.17,26.0,0.00032,0.0,0.03426]
[1780500518523,85.04,66512.89,26.0,0.00032,0.0,0.03396]
[1780500520537,85.04,66501.17,26.0,0.00031,0.0,0.03341]
[1780500525581,85.04,66510.64,26.0,0.00032,0.0,0.03385]
[1780500529608,85.04,66500.38,26.0,0.00031,0.0,0.03337]
[1780500534646,85.04,66479.05,26.0,0.0003,0.0,0.03238]
[1780500537667,85.04,66470.59,26.0,0.0003,0.0,0.032]
[1780500541712,85.04,66454.27,26.0,0.00029,0.0,0.03127]
[1780500542707,85.04,66436.17,26.0,0.00029,0.0,0.03047]
[1780500547744,85.04,66438.51,26.0,0.00029,0.0,0.03058]
[1780500552779,85.04,66437.86,26.0,0.00029,0.0,0.03055]
[1780500555800,85.04,66447.96,26.0,0.00029,0.0,0.03099]
[1780500557814,85.04,66459.52,26.0,0.0003,0.0,0.0315]
[1780500558831,85.04,66482.38,26.0,0.00031,0.0,0.03253]
[1780500563866,85.04,66485.27,26.0,0.00031,0.0,0.03267]
[1780500568901,85.04,66487.41,26.0,0.00031,0.0,0.03277]
[1780500571922,85.04,66500.71,26.0,0.00031,0.0,0.03317]
[1780500576957,85.04,66498.85,26.0,0.00031,0.0,0.03308]
[1780500581993,85.04,66494.65,26.0,0.00031,0.0,0.03289]
[1780500587031,85.04,66492.87,26.0,0.00031,0.0,0.0328]
[1780500592066,85.04,66489.94,26.0,0.00031,0.0,0.03267]
[1780500595087,85.04,66499.09,26.0,0.00031,0.0,0.03309]
[1780500600128,85.04,66502.62,26.0,0.00031,0.0,0.03326]
[1780500604153,85.04,66493.91,26.0,0.00031,0.0,0.03285]
[1780500607174,85.04,66505.61,26.0,0.00031,0.0,0.0334]
[1780500610200,85.04,66515.09,26.0,0.00032,0.0,0.03385]
[1780500612213,85.04,66532.8,26.0,0.00033,0.0,0.0347]
[1780500617247,85.04,66544.04,26.0,0.00033,0.0,0.03525]
[1780500619269,85.04,66553.02,26.0,0.00034,0.0,0.0357]
[1780500620276,85.04,66565.19,26.0,0.00034,0.0,0.03631]
[1780500623293,85.04,66576.11,26.0,0.00035,0.0,0.03687]
[1780500627321,85.04,66564.1,26.0,0.00034,0.0,0.03625]
[1780500632356,85.04,66563.85,26.0,0.00034,0.0,0.03601]
[1780500633363,85.04,66554.06,26.0,0.00034,0.0,0.03552]
[1780500636384,85.04,66564.58,26.0,0.00034,0.0,0.03605]
[1780500641419,85.04,66560.69,26.0,0.00034,0.0,0.03585]
[1780500644513,85.04,66561.48,26.0,0.00034,0.0,0.03589]
[1780500644711,85.04,66561.48,26.0,0.00034,0.0,0.03589]
[1780500649481,85.04,66572.82,26.0,0.00035,0.0,0.03646]
[1780500654516,85.04,66569.14,26.0,0.00034,0.0,0.03628]
[1780500659551,85.04,66573.7,26.0,0.00035,0.0,0.03651]
[1780500663581,85.04,66554.48,26.0,0.00034,0.0,0.03554]
[1780500665594,85.04,66563.78,26.0,0.00034,0.0,0.03601]
[1780500670629,85.04,66562.25,26.0,0.00034,0.0,0.03593]
[1780500675664,85.04,66558.21,26.0,0.00034,0.0,0.03573]
[1780500680700,85.04,66551.3,26.0,0.00034,0.0,0.03538]
[1780500683721,85.04,66559.65,26.0,0.00034,0.0,0.0358]
[1780500688757,85.04,66564.66,26.0,0.00034,0.0,0.03605]
[1780500692792,85.04,66555.86,26.0,0.00034,0.0,0.03538]
[1780500697827,85.04,66552.57,26.0,0.00033,0.0,0.03522]
[1780500699841,85.04,66543.75,26.0,0.00033,0.0,0.03479]
[1780500704876,85.04,66541.61,26.0,0.00033,0.0,0.03468]
[1780500709911,85.04,66542.68,26.0,0.00033,0.0,0.03473]
[1780500714948,85.04,66537.99,26.0,0.00033,0.0,0.03451]
[1780500715954,85.04,66525.78,26.0,0.00032,0.0,0.03392]
[1780500717968,85.04,66516.29,26.0,0.00032,0.0,0.03347]
[1780500719982,85.04,66507.08,26.0,0.00031,0.0,0.03304]
[1780500724015,85.04,66521.83,26.0,0.00032,0.0,0.03373]
[1780500727105,85.04,66535.26,26.0,0.00032,0.0,0.03437]
[1780500732085,85.04,66525.9,26.0,0.00032,0.0,0.03392]
[1780500734098,85.04,66517.03,26.0,0.00032,0.0,0.0335]
[1780500739134,85.04,66497.24,26.0,0.00031,0.0,0.03258]
[1780500741148,85.04,66486.78,26.0,0.0003,0.0,0.0321]
[1780500746185,85.04,66495.88,26.0,0.00031,0.0,0.03252]
[1780500751219,85.04,66491.37,26.0,0.0003,0.0,0.0321]
[1780500752227,85.04,66479.3,26.0,0.0003,0.0,0.03156]
[1780500753240,85.04,66464.12,26.0,0.00029,0.0,0.03089]
[1780500756268,85.04,66455.44,26.0,0.00029,0.0,0.03051]
[1780500758281,85.04,66445.01,26.0,0.00028,0.0,0.03006]
[1780500759289,85.04,66434.43,26.0,0.00028,0.0,0.02961]
[1780500762315,85.04,66451.09,26.0,0.00028,0.0,0.03032]
[1780500766343,85.04,66442.05,26.0,0.00028,0.0,0.02993]
[1780500771378,85.04,66433.95,26.0,0.00028,0.0,0.02959]
[1780500773392,85.04,66422.09,26.0,0.00027,0.0,0.02909]
[1780500775406,85.04,66410.01,26.0,0.00027,0.0,0.02859]
[1780500777421,85.04,66393.92,26.0,0.00026,0.0,0.02794]
[1780500779437,85.04,66402.8,26.0,0.00026,0.0,0.0283]
[1780500782458,85.04,66390.49,26.0,0.00026,0.0,0.02781]
[1780500786487,85.04,66399.56,26.0,0.00026,0.0,0.02817]
[1780500790516,85.04,66384.96,26.0,0.00026,0.0,0.02759]
[1780500795551,85.04,66388.41,26.0,0.00026,0.0,0.02772]
[1780500797571,85.04,66378.63,26.0,0.00025,0.0,0.02734]
[1780500799585,85.04,66387.84,26.0,0.00026,0.0,0.0277]
[1780500804620,85.04,66396.74,26.0,0.00026,0.0,0.02806]
[1780500806650,85.04,66413.66,26.0,0.00027,0.0,0.02874]
[1780500811678,85.04,66410.34,26.0,0.00027,0.0,0.02842]
[1780500814701,85.04,66401.67,26.0,0.00026,0.0,0.02807]
[1780500815719,85.04,66384.73,26.0,0.00026,0.0,0.02739]
[1780500816718,85.04,66361.58,26.0,0.00025,0.0,0.0265]
[1780500820746,85.04,66352.45,26.0,0.00024,0.0,0.02615]
[1780500825781,85.04,66347.69,26.0,0.00024,0.0,0.02597]
[1780500830816,85.04,66340.03,26.0,0.00024,0.0,0.02569]
[1780500835851,85.04,66336.96,26.0,0.00024,0.0,0.02557]
[1780500840889,85.04,66336.42,26.0,0.00024,0.0,0.02555]
[1780500845923,85.04,66343.08,26.0,0.00024,0.0,0.0258]
[1780500848945,85.04,66334.27,26.0,0.00024,0.0,0.02547]
[1780500853980,85.04,66342.05,26.0,0.00024,0.0,0.02576]
[1780500859015,85.04,66347.9,26.0,0.00024,0.0,0.02598]
[1780500861030,85.04,66359.68,26.0,0.00025,0.0,0.02642]
[1780500866064,85.04,66361.65,26.0,0.00025,0.0,0.0265]
[1780500871101,85.04,66358.77,26.0,0.00024,0.0,0.02621]
[1780500872111,85.04,66349.89,26.0,0.00024,0.0,0.02588]
[1780500876141,85.04,66338.09,26.0,0.00024,0.0,0.02544]
[1780500878153,85.04,66325.19,26.0,0.00023,0.0,0.02497]
[1780500880169,85.04,66313.51,26.0,0.00023,0.0,0.02455]
[1780500882184,85.04,66297.82,26.0,0.00022,0.0,0.024]
[1780500884201,85.04,66277.35,26.0,0.00022,0.0,0.02329]
[1780500886215,85.04,66266.97,26.0,0.00021,0.0,0.02294]
[1780500890243,85.04,66251.36,26.0,0.00021,0.0,0.02243]
[1780500892257,85.04,66238.2,26.0,0.0002,0.0,0.022]
[1780500897293,85.04,66239.19,26.0,0.0002,0.0,0.02203]
[1780500899307,85.04,66253.56,26.0,0.00021,0.0,0.0225]
[1780500904343,85.04,66260.88,26.0,0.00021,0.0,0.02274]
[1780500907365,85.04,66252.4,26.0,0.00021,0.0,0.02246]
[1780500912404,85.04,66240.0,26.0,0.0002,0.0,0.02206]
[1780500914419,85.04,66248.71,26.0,0.00021,0.0,0.02234]
[1780500919454,85.04,66250.37,26.0,0.00021,0.0,0.02239]
[1780500923484,85.04,66258.83,26.0,0.00021,0.0,0.02267]
[1780500928521,85.04,66264.64,26.0,0.00021,0.0,0.02286]
[1780500933555,85.04,66268.99,26.0,0.00021,0.0,0.02285]
[1780500938591,85.04,66275.22,26.0,0.00021,0.0,0.02306]
[1780500943626,85.04,66272.88,26.0,0.00021,0.0,0.02298]
[1780500948663,85.04,66275.31,26.0,0.00021,0.0,0.02306]
[1780500953698,85.04,66277.97,26.0,0.00021,0.0,0.02315]
[1780500954705,85.04,66291.3,26.0,0.00022,0.0,0.02361]
[1780500956720,85.04,66302.05,26.0,0.00022,0.0,0.02398]
[1780500958734,85.04,66325.27,26.0,0.00023,0.0,0.0248]
[1780500959741,85.04,66337.11,26.0,0.00023,0.0,0.02523]
[1780500962780,85.04,66345.69,26.0,0.00024,0.0,0.02555]
[1780500967813,85.04,66345.45,26.0,0.00024,0.0,0.02554]
[1780500972866,85.04,66339.34,26.0,0.00024,0.0,0.02531]
[1780500977904,85.04,66337.38,26.0,0.00023,0.0,0.02524]
[1780500978911,85.04,66326.91,26.0,0.00023,0.0,0.02486]
[1780500979918,85.04,66315.3,26.0,0.00023,0.0,0.02445]
[1780500982939,85.04,66325.07,26.0,0.00023,0.0,0.0248]
[1780500987975,85.04,66324.56,26.0,0.00023,0.0,0.02478]
[1780500993013,85.04,66331.39,26.0,0.00023,0.0,0.02486]
[1780500996035,85.04,66339.74,26.0,0.00023,0.0,0.02516]
[1780500998048,85.04,66350.22,26.0,0.00024,0.0,0.02554]
[1780501003083,85.04,66355.22,26.0,0.00024,0.0,0.02573]
[1780501008119,85.04,66354.49,26.0,0.00024,0.0,0.0257]
[1780501009126,85.04,66332.59,26.0,0.00023,0.0,0.0249]
[1780501010133,85.04,66323.19,26.0,0.00023,0.0,0.02456]
[1780501015168,85.04,66324.15,26.0,0.00023,0.0,0.0246]
[1780501020203,85.04,66320.01,26.0,0.00023,0.0,0.02445]
[1780501022217,85.04,66311.04,26.0,0.00022,0.0,0.02413]
[1780501025238,85.04,66299.01,26.0,0.00022,0.0,0.02371]
[1780501027252,85.04,66286.18,26.0,0.00022,0.0,0.02327]
[1780501028259,85.04,66269.96,26.0,0.00021,0.0,0.02273]
[1780501030339,85.04,66262.79,26.0,0.00021,0.0,0.02249]
[1780501036335,85.04,66251.49,26.0,0.0002,0.0,0.02212]
[1780501041370,85.04,66246.14,26.0,0.0002,0.0,0.02195]
[1780501045398,85.04,66237.16,26.0,0.0002,0.0,0.02166]
[1780501050433,85.04,66228.87,26.0,0.0002,0.0,0.0214]
[1780501051440,85.04,66224.93,26.0,0.00019,0.0,0.02113]
[1780501055468,85.04,66212.59,26.0,0.00019,0.0,0.02075]
[1780501060511,85.04,66204.99,26.0,0.00019,0.0,0.02052]
[1780501065548,85.04,66201.19,26.0,0.00019,0.0,0.0204]
[1780501070583,85.04,66203.45,26.0,0.00019,0.0,0.02047]
[1780501075618,85.04,66206.76,26.0,0.00019,0.0,0.02057]
[1780501076664,85.04,66196.48,26.0,0.00019,0.0,0.02026]
[1780501077750,85.04,66196.48,26.0,0.00019,0.0,0.02026]
[1780501077751,85.04,66179.18,26.0,0.00018,0.0,0.01975]
[1780501078642,85.04,66169.16,26.0,0.00018,0.0,0.01946]
[1780501080125,85.04,66169.16,26.0,0.00018,0.0,0.01946]
[1780501080233,85.04,66155.35,26.0,0.00017,0.0,0.01906]
[1780501080837,85.04,66155.35,26.0,0.00017,0.0,0.01906]
[1780501086699,85.04,66156.82,26.0,0.00017,0.0,0.0191]
[1780501087706,85.04,66146.12,26.0,0.00017,0.0,0.0188]
[1780501089720,85.04,66163.66,26.0,0.00018,0.0,0.0193]
[1780501090738,85.04,66177.49,26.0,0.00018,0.0,0.0197]
[1780501092749,85.04,66195.63,26.0,0.00019,0.0,0.02023]
[1780501097791,85.04,66207.95,26.0,0.00019,0.0,0.02061]
[1780501101813,85.04,66199.57,26.0,0.00019,0.0,0.02035]
[1780501104842,85.04,66208.69,26.0,0.00019,0.0,0.02063]
[1780501106859,85.04,66187.59,26.0,0.00018,0.0,0.01999]
[1780501110885,85.04,66176.46,26.0,0.00018,0.0,0.01967]
[1780501111892,85.04,66171.29,26.0,0.00018,0.0,0.01938]
[1780501116927,85.04,66169.5,26.0,0.00018,0.0,0.01933]
[1780501121962,85.04,66169.0,26.0,0.00018,0.0,0.01931]
[1780501123976,85.04,66186.92,26.0,0.00018,0.0,0.01983]
[1780501125990,85.04,66178.34,26.0,0.00018,0.0,0.01958]
[1780501131027,85.04,66174.15,26.0,0.00018,0.0,0.01946]
[1780501136062,85.04,66176.19,26.0,0.00018,0.0,0.01952]
[1780501141097,85.04,66183.73,26.0,0.00018,0.0,0.01974]
[1780501142104,85.04,66196.43,26.0,0.00018,0.0,0.02012]
[1780501145136,85.04,66210.14,26.0,0.00019,0.0,0.02053]
[1780501150171,85.04,66210.96,26.0,0.00019,0.0,0.02055]
[1780501153197,85.04,66220.8,26.0,0.00019,0.0,0.02085]
[1780501158234,85.04,66223.22,26.0,0.00019,0.0,0.02093]
[1780501162263,85.04,66235.73,26.0,0.0002,0.0,0.02132]
[1780501167299,85.04,66232.83,26.0,0.0002,0.0,0.02123]
[1780501172334,85.04,66232.04,26.0,0.00019,0.0,0.02105]
[1780501173341,85.04,66223.18,26.0,0.00019,0.0,0.02078]
[1780501175355,85.04,66240.37,26.0,0.0002,0.0,0.02131]
[1780501180390,85.04,66244.21,26.0,0.0002,0.0,0.02143]
[1780501185425,85.04,66244.72,26.0,0.0002,0.0,0.02145]
[1780501187439,85.04,66255.62,26.0,0.0002,0.0,0.0218]
[1780501190462,85.04,66241.08,26.0,0.0002,0.0,0.02134]
[1780501193482,85.04,66224.76,26.0,0.00019,0.0,0.02083]
[1780501196505,85.04,66214.6,26.0,0.00019,0.0,0.02052]
[1780501198518,85.04,66226.04,26.0,0.00019,0.0,0.02087]
[1780501201538,85.04,66235.36,26.0,0.00019,0.0,0.02116]
[1780501203552,85.04,66221.12,26.0,0.00019,0.0,0.02072]
[1780501208588,85.04,66214.67,26.0,0.00019,0.0,0.02052]
[1780501209595,85.04,66204.47,26.0,0.00019,0.0,0.02021]
[1780501210602,85.04,66194.97,26.0,0.00018,0.0,0.01993]
[1780501212935,85.04,66193.32,26.0,0.00018,0.0,0.01988]
[1780501213880,85.04,66189.97,26.0,0.00018,0.0,0.01978]
[1780501215815,85.04,66203.69,26.0,0.00019,0.0,0.02019]
[1780501216747,85.04,66207.44,26.0,0.00019,0.0,0.0203]
[1780501222705,85.04,66203.6,26.0,0.00019,0.0,0.02019]
[1780501225727,85.04,66214.14,26.0,0.00019,0.0,0.0205]
[1780501230762,85.04,66214.27,26.0,0.00019,0.0,0.02051]
[1780501232776,85.04,66210.3,26.0,0.00019,0.0,0.02025]
[1780501237811,85.04,66203.13,26.0,0.00018,0.0,0.02003]
[1780501239825,85.04,66187.66,26.0,0.00018,0.0,0.01958]
[1780501244860,85.04,66182.84,26.0,0.00018,0.0,0.01944]
[1780501249895,85.04,66182.17,26.0,0.00018,0.0,0.01942]
[1780501252915,85.04,66192.45,26.0,0.00018,0.0,0.01972]
[1780501255502,85.04,66191.08,26.0,0.00018,0.0,0.01968]
[1780501256551,85.04,66184.89,26.0,0.00018,0.0,0.0195]
[1780501260974,85.04,66170.57,26.0,0.00017,0.0,0.01909]
[1780501266009,85.04,66178.94,26.0,0.00018,0.0,0.01933]
[1780501271044,85.04,66177.17,26.0,0.00018,0.0,0.01927]
[1780501274067,85.04,66189.91,26.0,0.00018,0.0,0.01964]
[1780501279102,85.04,66190.36,26.0,0.00018,0.0,0.01966]
[1780501283130,85.04,66180.31,26.0,0.00018,0.0,0.01937]
[1780501288165,85.04,66184.85,26.0,0.00018,0.0,0.0195]
[1780501293200,85.04,66185.11,26.0,0.00018,0.0,0.01937]
[1780501298235,85.04,66184.18,26.0,0.00018,0.0,0.01934]
[1780501301256,85.04,66196.03,26.0,0.00018,0.0,0.01968]
[1780501306291,85.04,66193.56,26.0,0.00018,0.0,0.01961]
[1780501311326,85.04,66185.45,26.0,0.00018,0.0,0.01938]
[1780501316360,85.04,66184.97,26.0,0.00018,0.0,0.01936]
[1780501319382,85.04,66197.39,26.0,0.00018,0.0,0.01972]
[1780501322402,85.04,66207.94,26.0,0.00018,0.0,0.02003]
[1780501327438,85.04,66202.3,26.0,0.00018,0.0,0.01987]
[1780501328445,85.04,66189.34,26.0,0.00018,0.0,0.01949]
[1780501333480,85.04,66180.22,26.0,0.00018,0.0,0.01923]
[1780501337507,85.04,66193.81,26.0,0.00018,0.0,0.01962]
[1780501342543,85.04,66200.82,26.0,0.00018,0.0,0.01982]
[1780501347578,85.04,66195.14,26.0,0.00018,0.0,0.01966]
[1780501352613,85.04,66200.11,26.0,0.00018,0.0,0.01966]
[1780501357648,85.04,66205.14,26.0,0.00018,0.0,0.01981]
[1780501362683,85.04,66203.84,26.0,0.00018,0.0,0.01977]
[1780501367718,85.04,66203.45,26.0,0.00018,0.0,0.01976]
[1780501372753,85.04,66209.46,26.0,0.00018,0.0,0.01994]
[1780501377788,85.04,66211.39,26.0,0.00018,0.0,0.01999]
[1780501381816,85.04,66221.24,26.0,0.00019,0.0,0.02029]
[1780501386863,85.04,66213.28,26.0,0.00018,0.0,0.02005]
[1780501391899,85.04,66214.26,26.0,0.00018,0.0,0.02008]
[1780501396940,85.04,66217.47,26.0,0.00019,0.0,0.02017]
[1780501401972,85.04,66218.15,26.0,0.00019,0.0,0.0202]
[1780501407007,85.04,66216.99,26.0,0.00019,0.0,0.02016]
[1780501409033,85.04,66233.85,26.0,0.00019,0.0,0.02067]
[1780501410045,85.04,66254.64,26.0,0.0002,0.0,0.02131]
[1780501411266,85.04,66245.36,26.0,0.00019,0.0,0.02088]
[1780501412060,85.04,66236.88,26.0,0.00019,0.0,0.02062]
[1780501417095,85.04,66244.65,26.0,0.00019,0.0,0.02086]
[1780501419109,85.04,66253.24,26.0,0.00019,0.0,0.02112]
[1780501422130,85.04,66242.29,26.0,0.00019,0.0,0.02078]
[1780501427165,85.04,66241.24,26.0,0.00019,0.0,0.02075]
[1780501432200,85.04,66251.88,26.0,0.00019,0.0,0.02108]
[1780501437236,85.04,66252.82,26.0,0.00019,0.0,0.02111]
[1780501442271,85.04,66259.35,26.0,0.0002,0.0,0.02131]
[1780501447306,85.04,66256.73,26.0,0.0002,0.0,0.02123]
[1780501450327,85.04,66248.31,26.0,0.00019,0.0,0.02097]
[1780501455363,85.04,66246.57,26.0,0.00019,0.0,0.02091]
[1780501460396,85.04,66246.87,26.0,0.00019,0.0,0.02092]
[1780501465432,85.04,66256.39,26.0,0.0002,0.0,0.02122]
[1780501470467,85.04,66259.6,26.0,0.0002,0.0,0.02132]
[1780501475502,85.04,66266.3,26.0,0.0002,0.0,0.02138]
[1780501480538,85.04,66259.46,26.0,0.0002,0.0,0.02117]
[1780501481545,85.04,66243.7,26.0,0.00019,0.0,0.02068]
[1780501485574,85.04,66233.14,26.0,0.00019,0.0,0.02036]
[1780501490609,85.04,66216.88,26.0,0.00018,0.0,0.01987]
[1780501495644,85.04,66214.66,26.0,0.00018,0.0,0.01981]
[1780501498665,85.04,66203.88,26.0,0.00018,0.0,0.01949]
[1780501503719,85.04,66206.19,26.0,0.00018,0.0,0.01956]
[1780501505725,85.04,66219.73,26.0,0.00018,0.0,0.01996]
[1780501510761,85.04,66209.53,26.0,0.00018,0.0,0.01966]
[1780501513782,85.04,66200.63,26.0,0.00018,0.0,0.0194]
[1780501516803,85.04,66219.91,26.0,0.00018,0.0,0.01996]
[1780501517809,85.04,66231.17,26.0,0.00019,0.0,0.0203]
[1780501521842,85.04,66251.45,26.0,0.00019,0.0,0.02092]
[1780501526878,85.04,66245.03,26.0,0.00019,0.0,0.02072]
[1780501528892,85.04,66236.24,26.0,0.00019,0.0,0.02045]
[1780501533927,85.04,66229.65,26.0,0.00019,0.0,0.02011]
[1780501537956,85.04,66221.13,26.0,0.00018,0.0,0.01986]
[1780501540977,85.04,66232.59,26.0,0.00019,0.0,0.0202]
[1780501546012,85.04,66242.34,26.0,0.00019,0.0,0.02049]
[1780501551047,85.04,66243.06,26.0,0.00019,0.0,0.02051]
[1780501556081,85.04,66237.06,26.0,0.00019,0.0,0.02033]
[1780501561119,85.04,66243.04,26.0,0.00019,0.0,0.02051]
[1780501566153,85.04,66246.58,26.0,0.00019,0.0,0.02062]
[1780501569175,85.04,66237.53,26.0,0.00019,0.0,0.02035]
[1780501574209,85.04,66230.79,26.0,0.00019,0.0,0.02015]
[1780501579245,85.04,66229.91,26.0,0.00019,0.0,0.02012]
[1780501582282,85.04,66210.37,26.0,0.00018,0.0,0.01954]
[1780501586298,85.04,66220.33,26.0,0.00018,0.0,0.01983]
[1780501590333,85.04,66200.25,26.0,0.00018,0.0,0.01925]
[1780501591339,85.04,66188.27,26.0,0.00017,0.0,0.01878]
[1780501596374,85.04,66186.24,26.0,0.00017,0.0,0.01872]
[1780501597381,85.04,66177.43,26.0,0.00017,0.0,0.01847]
[1780501598389,85.04,66166.05,26.0,0.00017,0.0,0.01816]
[1780501600417,85.04,66155.64,26.0,0.00016,0.0,0.01788]
[1780501605451,85.04,66149.72,26.0,0.00016,0.0,0.01772]
[1780501609484,85.04,66160.04,26.0,0.00016,0.0,0.018]
[1780501611498,85.04,66149.5,26.0,0.00016,0.0,0.01772]
[1780501613512,85.04,66141.26,26.0,0.00016,0.0,0.0175]
[1780501617554,85.04,66120.46,26.0,0.00015,0.0,0.01696]
[1780501618587,85.04,66108.89,26.0,0.00015,0.0,0.01667]
[1780501621592,85.04,66125.4,26.0,0.00016,0.0,0.01709]
[1780501626627,85.04,66140.42,26.0,0.00016,0.0,0.01748]
[1780501631663,85.04,66138.99,26.0,0.00016,0.0,0.01744]
[1780501634684,85.04,66106.54,26.0,0.00015,0.0,0.01661]
[1780501637705,85.04,66096.82,26.0,0.00015,0.0,0.01637]
[1780501641739,85.04,66086.82,26.0,0.00015,0.0,0.01612]
[1780501646775,85.04,66078.49,26.0,0.00014,0.0,0.01592]
[1780501648996,85.04,66080.01,26.0,0.00015,0.0,0.01596]
[1780501653827,85.04,66069.38,26.0,0.00014,0.0,0.01559]
[1780501655857,85.04,66057.84,26.0,0.00014,0.0,0.01531]
[1780501656198,85.04,66057.84,26.0,0.00014,0.0,0.01531]
[1780501657613,85.04,66053.24,26.0,0.00014,0.0,0.01521]
[1780501657860,85.04,66065.23,26.0,0.00014,0.0,0.01549]
[1780501658435,85.04,66065.23,26.0,0.00014,0.0,0.01549]
[1780501660887,85.04,66079.42,26.0,0.00014,0.0,0.01582]
[1780501661896,85.04,66090.07,26.0,0.00015,0.0,0.01608]
[1780501666940,85.04,66083.68,26.0,0.00014,0.0,0.01593]
[1780501671975,85.04,66085.63,26.0,0.00015,0.0,0.01597]
[1780501672982,85.04,66102.2,26.0,0.00015,0.0,0.01638]
[1780501678020,85.04,66091.08,26.0,0.00015,0.0,0.01611]
[1780501683059,85.04,66102.98,26.0,0.00015,0.0,0.0164]
[1780501684073,85.04,66111.63,26.0,0.00015,0.0,0.01661]
[1780501685080,85.04,66121.28,26.0,0.00015,0.0,0.01686]
[1780501690117,85.04,66124.47,26.0,0.00015,0.0,0.01694]
[1780501691125,85.04,66114.86,26.0,0.00015,0.0,0.0167]
[1780501692131,85.04,66104.22,26.0,0.00015,0.0,0.01643]
[1780501697167,85.04,66098.72,26.0,0.00015,0.0,0.01629]
[1780501702202,85.04,66091.95,26.0,0.00015,0.0,0.01613]
[1780501706232,85.04,66107.51,26.0,0.00015,0.0,0.01651]
[1780501707239,85.04,66119.59,26.0,0.00015,0.0,0.01682]
[1780501712274,85.04,66118.42,26.0,0.00015,0.0,0.01666]
[1780501717309,85.04,66104.2,26.0,0.00015,0.0,0.01631]
[1780501720330,85.04,66117.59,26.0,0.00015,0.0,0.01664]
[1780501725368,85.04,66119.66,26.0,0.00015,0.0,0.01669]
[1780501730403,85.04,66120.41,26.0,0.00015,0.0,0.01671]
[1780501735438,85.04,66118.13,26.0,0.00015,0.0,0.01666]
[1780501738464,85.04,66128.36,26.0,0.00015,0.0,0.01692]
[1780501741492,85.04,66117.22,26.0,0.00015,0.0,0.01663]
[1780501742497,85.04,66106.87,26.0,0.00015,0.0,0.01638]
[1780501744516,85.04,66120.1,26.0,0.00015,0.0,0.01671]
[1780501746533,85.04,66136.11,26.0,0.00016,0.0,0.01711]
[1780501751565,85.04,66139.16,26.0,0.00016,0.0,0.01719]
[1780501756600,85.04,66139.05,26.0,0.00016,0.0,0.01719]
[1780501758614,85.04,66149.28,26.0,0.00016,0.0,0.01746]
[1780501763649,85.04,66160.01,26.0,0.00016,0.0,0.01774]
[1780501765675,85.04,66185.14,26.0,0.00017,0.0,0.01842]
[1780501770721,85.04,66182.86,26.0,0.00017,0.0,0.01836]
[1780501775757,85.04,66184.75,26.0,0.00017,0.0,0.01828]
[1780501780792,85.04,66179.97,26.0,0.00017,0.0,0.01815]
[1780501782816,85.04,66195.87,26.0,0.00017,0.0,0.01859]
[1780501784840,85.04,66206.54,26.0,0.00017,0.0,0.01888]
[1780501789875,85.04,66201.65,26.0,0.00017,0.0,0.01875]
[1780501794910,85.04,66209.92,26.0,0.00017,0.0,0.01898]
[1780501799945,85.04,66213.07,26.0,0.00018,0.0,0.01907]
[1780501802966,85.04,66222.25,26.0,0.00018,0.0,0.01933]
[1780501806995,85.04,66233.33,26.0,0.00018,0.0,0.01965]
[1780501812030,85.04,66227.29,26.0,0.00018,0.0,0.01948]
[1780501817065,85.04,66225.31,26.0,0.00018,0.0,0.01942]
[1780501820088,85.04,66240.73,26.0,0.00018,0.0,0.01987]
[1780501825123,85.04,66250.44,26.0,0.00019,0.0,0.02016]
[1780501829152,85.04,66265.39,26.0,0.00019,0.0,0.02061]
[1780501834187,85.04,66265.61,26.0,0.00019,0.0,0.02047]
[1780501838215,85.04,66277.06,26.0,0.00019,0.0,0.02082]
[1780501843253,85.04,66271.73,26.0,0.00019,0.0,0.02066]
[1780501847281,85.04,66256.28,26.0,0.00019,0.0,0.02019]
[1780501852316,85.04,66249.18,26.0,0.00018,0.0,0.01998]
[1780501856345,85.04,66231.82,26.0,0.00018,0.0,0.01947]
[1780501861380,85.04,66236.62,26.0,0.00018,0.0,0.01961]
[1780501866509,85.04,66244.24,26.0,0.00018,0.0,0.01983]
[1780501867269,85.04,66244.24,26.0,0.00018,0.0,0.01983]
[1780501872458,85.04,66243.85,26.0,0.00018,0.0,0.01982]
[1780501877493,85.04,66252.79,26.0,0.00019,0.0,0.02009]
[1780501880517,85.04,66268.44,26.0,0.00019,0.0,0.02056]
[1780501885553,85.04,66260.61,26.0,0.00019,0.0,0.02032]
[1780501889583,85.04,66269.8,26.0,0.00019,0.0,0.0206]
[1780501893611,85.04,66264.81,26.0,0.00019,0.0,0.0203]
[1780501898646,85.04,66268.27,26.0,0.00019,0.0,0.02041]
[1780501903681,85.04,66261.81,26.0,0.00019,0.0,0.02021]
[1780501904688,85.04,66250.3,26.0,0.00018,0.0,0.01987]
[1780501908715,85.04,66263.32,26.0,0.00019,0.0,0.02026]
[1780501911738,85.04,66251.82,26.0,0.00018,0.0,0.01992]
[1780501916775,85.04,66251.7,26.0,0.00018,0.0,0.01991]
[1780501921828,85.04,66250.99,26.0,0.00018,0.0,0.01989]
[1780501922821,85.04,66262.21,26.0,0.00019,0.0,0.02023]
[1780501927856,85.04,66256.53,26.0,0.00019,0.0,0.02006]
[1780501931884,85.04,66245.7,26.0,0.00018,0.0,0.01974]
[1780501933899,85.04,66230.08,26.0,0.00018,0.0,0.01928]
[1780501934906,85.04,66221.41,26.0,0.00018,0.0,0.01903]
[1780501937927,85.04,66202.02,26.0,0.00017,0.0,0.01849]
[1780501939941,85.04,66186.99,26.0,0.00017,0.0,0.01808]
[1780501943969,85.04,66198.58,26.0,0.00017,0.0,0.01839]
[1780501948018,85.04,66207.27,26.0,0.00017,0.0,0.01863]
[1780501953034,85.04,66212.12,26.0,0.00017,0.0,0.01864]
[1780501955048,85.04,66221.83,26.0,0.00017,0.0,0.01891]
[1780501959076,85.04,66231.28,26.0,0.00018,0.0,0.01918]
[1780501964111,85.04,66234.33,26.0,0.00018,0.0,0.01927]
[1780501969146,85.04,66233.98,26.0,0.00018,0.0,0.01926]
[1780501974182,85.04,66235.81,26.0,0.00018,0.0,0.01931]
[1780501979217,85.04,66234.03,26.0,0.00018,0.0,0.01926]
[1780501981238,85.04,66255.36,26.0,0.00018,0.0,0.01988]
[1780501982245,85.04,66265.43,26.0,0.00019,0.0,0.02018]
[1780501987280,85.04,66266.52,26.0,0.00019,0.0,0.02021]
[1780501992315,85.04,66258.64,26.0,0.00018,0.0,0.01998]
[1780501996343,85.04,66250.31,26.0,0.00018,0.0,0.01973]
[1780502001378,85.04,66249.32,26.0,0.00018,0.0,0.0197]
[1780502006413,85.04,66249.44,26.0,0.00018,0.0,0.0197]
[1780502011448,85.04,66252.14,26.0,0.00018,0.0,0.01964]
[1780502016483,85.04,66247.44,26.0,0.00018,0.0,0.01951]
[1780502017491,85.04,66238.87,26.0,0.00018,0.0,0.01926]
[1780502019520,85.04,66220.13,26.0,0.00017,0.0,0.01873]
[1780502020519,85.04,66204.89,26.0,0.00017,0.0,0.0183]
[1780502023534,85.04,66192.75,26.0,0.00017,0.0,0.01797]
[1780502026554,85.04,66182.84,26.0,0.00016,0.0,0.01771]
[1780502031592,85.04,66201.67,26.0,0.00017,0.0,0.01821]
[1780502036628,85.04,66197.75,26.0,0.00017,0.0,0.01811]
[1780502038642,85.04,66181.03,26.0,0.00016,0.0,0.01766]
[1780502043677,85.04,66175.78,26.0,0.00016,0.0,0.01752]
[1780502048715,85.04,66156.36,26.0,0.00016,0.0,0.01701]
[1780502049722,85.04,66147.61,26.0,0.00015,0.0,0.01679]
[1780502050729,85.04,66156.2,26.0,0.00016,0.0,0.01701]
[1780502054757,85.04,66147.43,26.0,0.00015,0.0,0.01678]
[1780502055764,85.04,66139.06,26.0,0.00015,0.0,0.01657]
[1780502057782,85.04,66128.27,26.0,0.00015,0.0,0.01631]
[1780502059796,85.04,66118.89,26.0,0.00015,0.0,0.01607]
[1780502060814,85.04,66103.53,26.0,0.00014,0.0,0.0157]
[1780502063835,85.04,66091.38,26.0,0.00014,0.0,0.01542]
[1780502068870,85.04,66087.54,26.0,0.00014,0.0,0.01533]
[1780502073907,85.04,66091.41,26.0,0.00014,0.0,0.0153]
[1780502078942,85.04,66090.06,26.0,0.00014,0.0,0.01527]
[1780502080956,85.04,66110.68,26.0,0.00014,0.0,0.01576]
[1780502082970,85.04,66101.72,26.0,0.00014,0.0,0.01555]
[1780502083977,85.04,66120.51,26.0,0.00015,0.0,0.016]
[1780502084984,85.04,66130.92,26.0,0.00015,0.0,0.01625]
[1780502088015,85.04,66107.03,26.0,0.00014,0.0,0.01567]
[1780502090021,85.04,66098.1,26.0,0.00014,0.0,0.01546]
[1780502095059,85.04,66097.58,26.0,0.00014,0.0,0.01545]
[1780502100094,85.04,66095.43,26.0,0.00014,0.0,0.0154]
[1780502103258,85.04,66088.74,26.0,0.00014,0.0,0.01524]
[1780502108150,85.04,66105.77,26.0,0.00014,0.0,0.01564]
[1780502110135,85.04,66108.9,26.0,0.00014,0.0,0.01572]
[1780502116206,85.04,66127.81,26.0,0.00015,0.0,0.01617]
[1780502118220,85.04,66116.48,26.0,0.00015,0.0,0.0159]
[1780502119864,85.04,66117.13,26.0,0.00015,0.0,0.01591]
[1780502120941,85.04,66116.16,26.0,0.00014,0.0,0.01589]
[1780502126276,85.04,66118.41,26.0,0.00015,0.0,0.01594]
[1780502131310,85.04,66120.94,26.0,0.00015,0.0,0.01589]
[1780502135341,85.04,66131.82,26.0,0.00015,0.0,0.01615]
[1780502140378,85.04,66146.33,26.0,0.00015,0.0,0.01651]
[1780502142393,85.04,66137.61,26.0,0.00015,0.0,0.0163]
[1780502147428,85.04,66131.05,26.0,0.00015,0.0,0.01613]
[1780502152463,85.04,66122.51,26.0,0.00015,0.0,0.01593]
[1780502154477,85.04,66114.3,26.0,0.00014,0.0,0.01573]
[1780502158509,85.04,66129.5,26.0,0.00015,0.0,0.0161]
[1780502163544,85.04,66120.46,26.0,0.00014,0.0,0.01588]
[1780502167573,85.04,66135.26,26.0,0.00015,0.0,0.01624]
[1780502171608,85.04,66125.38,26.0,0.00015,0.0,0.016]
[1780502173622,85.04,66115.6,26.0,0.00014,0.0,0.01576]
[1780502176643,85.04,66106.26,26.0,0.00014,0.0,0.01554]
[1780502180671,85.04,66097.42,26.0,0.00014,0.0,0.01533]
[1780502185707,85.04,66095.87,26.0,0.00014,0.0,0.01529]
[1780502188728,85.04,66105.58,26.0,0.00014,0.0,0.01552]
[1780502191749,85.04,66102.33,26.0,0.00014,0.0,0.01533]
[1780502196784,85.04,66094.39,26.0,0.00014,0.0,0.01515]
[1780502201819,85.04,66097.37,26.0,0.00014,0.0,0.01521]
[1780502206855,85.04,66091.86,26.0,0.00014,0.0,0.01509]
[1780502211890,85.04,66092.75,26.0,0.00014,0.0,0.01511]
[1780502214913,85.04,66080.4,26.0,0.00013,0.0,0.01483]
[1780502216927,85.04,66071.18,26.0,0.00013,0.0,0.01462]
[1780502220955,85.04,66080.11,26.0,0.00013,0.0,0.01482]
[1780502225993,85.04,66083.09,26.0,0.00014,0.0,0.01489]
[1780502231031,85.04,66086.08,26.0,0.00014,0.0,0.01495]
[1780502234052,85.04,66077.88,26.0,0.00013,0.0,0.01477]
[1780502239087,85.04,66070.56,26.0,0.00013,0.0,0.0146]
[1780502241101,85.04,66060.08,26.0,0.00013,0.0,0.01437]
[1780502242108,85.04,66073.9,26.0,0.00013,0.0,0.01468]
[1780502247143,85.04,66069.96,26.0,0.00013,0.0,0.01459]
[1780502249157,85.04,66057.99,26.0,0.00013,0.0,0.01433]
[1780502252178,85.04,66054.04,26.0,0.00013,0.0,0.01413]
[1780502254192,85.04,66041.39,26.0,0.00013,0.0,0.01386]
[1780502256206,85.04,66028.45,26.0,0.00012,0.0,0.01359]
[1780502259228,85.04,66036.78,26.0,0.00012,0.0,0.01376]
[1780502261242,85.04,66045.19,26.0,0.00013,0.0,0.01394]
[1780502265270,85.04,66058.22,26.0,0.00013,0.0,0.01422]
[1780502267284,85.04,66068.63,26.0,0.00013,0.0,0.01445]
[1780502271329,85.04,66060.45,26.0,0.00013,0.0,0.01427]
[1780502272329,85.04,66047.81,26.0,0.00013,0.0,0.014]
[1780502275350,85.04,66037.82,26.0,0.00012,0.0,0.01378]
[1780502280385,85.04,66038.36,26.0,0.00013,0.0,0.0138]
[1780502283407,85.04,66029.23,26.0,0.00012,0.0,0.0136]
[1780502288441,85.04,66036.24,26.0,0.00012,0.0,0.01375]
[1780502293475,85.04,66031.29,26.0,0.00012,0.0,0.01365]
[1780502298511,85.04,66032.01,26.0,0.00012,0.0,0.01366]
[1780502303546,85.04,66029.68,26.0,0.00012,0.0,0.01361]
[1780502308581,85.04,66029.02,26.0,0.00012,0.0,0.0136]
[1780502313616,85.04,66025.81,26.0,0.00012,0.0,0.01343]
[1780502316637,85.04,66017.44,26.0,0.00012,0.0,0.01326]
[1780502321672,85.04,66017.46,26.0,0.00012,0.0,0.01326]
[1780502324693,85.04,66008.91,26.0,0.00012,0.0,0.01308]
[1780502327714,85.04,66019.73,26.0,0.00012,0.0,0.0133]
[1780502332749,85.04,66012.31,26.0,0.00012,0.0,0.01315]
[1780502337784,85.04,66013.04,26.0,0.00012,0.0,0.01317]
[1780502342819,85.04,66009.18,26.0,0.00012,0.0,0.01309]
[1780502347855,85.04,66002.62,26.0,0.00012,0.0,0.01296]
[1780502352890,85.04,66002.32,26.0,0.00012,0.0,0.01295]
[1780502357933,85.04,66016.51,26.0,0.00012,0.0,0.01324]
[1780502361961,85.04,65996.19,26.0,0.00012,0.0,0.01283]
[1780502366996,85.04,65993.1,26.0,0.00012,0.0,0.01277]
[1780502372033,85.04,65993.04,26.0,0.00011,0.0,0.01267]
[1780502377068,85.04,65992.52,26.0,0.00011,0.0,0.01266]
[1780502382103,85.04,65994.32,26.0,0.00011,0.0,0.01269]
[1780502387138,85.04,65984.19,26.0,0.00011,0.0,0.01249]
[1780502392172,85.04,65987.16,26.0,0.00011,0.0,0.01255]
[1780502397208,85.04,65985.87,26.0,0.00011,0.0,0.01253]
[1780502401243,85.04,65994.15,26.0,0.00011,0.0,0.01269]
[1780502402250,85.04,66017.86,26.0,0.00012,0.0,0.01316]
[1780502403258,85.04,66038.74,26.0,0.00012,0.0,0.0136]
[1780502404265,85.04,66047.42,26.0,0.00013,0.0,0.01378]
[1780502409305,85.04,66046.64,26.0,0.00012,0.0,0.01376]
[1780502413338,85.04,66025.87,26.0,0.00012,0.0,0.01333]
[1780502414345,85.04,66039.05,26.0,0.00012,0.0,0.0136]
[1780502416359,85.04,66047.7,26.0,0.00013,0.0,0.01378]
[1780502421402,85.04,66052.42,26.0,0.00013,0.0,0.01389]
[1780502422409,85.04,66043.48,26.0,0.00012,0.0,0.0137]
[1780502427445,85.04,66042.26,26.0,0.00012,0.0,0.01367]
[1780502429463,85.04,66026.84,26.0,0.00012,0.0,0.01335]
[1780502430466,85.04,66035.98,26.0,0.00012,0.0,0.01354]
[1780502435502,85.04,66042.07,26.0,0.00012,0.0,0.01356]
[1780502437517,85.04,66028.73,26.0,0.00012,0.0,0.01329]
[1780502442553,85.04,66022.5,26.0,0.00012,0.0,0.01316]
[1780502443565,85.04,65995.8,26.0,0.00011,0.0,0.01262]
[1780502448599,85.04,66004.83,26.0,0.00012,0.0,0.0128]
[1780502452628,85.04,66015.81,26.0,0.00012,0.0,0.01302]
[1780502455649,85.04,66006.72,26.0,0.00012,0.0,0.01284]
[1780502458670,85.04,66015.24,26.0,0.00012,0.0,0.01301]
[1780502461764,85.04,65995.86,26.0,0.00011,0.0,0.01263]
[1780502464718,85.04,65984.01,26.0,0.00011,0.0,0.0124]
[1780502465732,85.04,65972.84,26.0,0.00011,0.0,0.01218]
[1780502468749,85.04,65963.4,26.0,0.00011,0.0,0.012]
[1780502469756,85.04,65948.26,26.0,0.00011,0.0,0.01172]
[1780502471802,85.04,65935.54,26.0,0.0001,0.0,0.01149]
[1780502474818,85.04,65926.77,26.0,0.0001,0.0,0.01134]
[1780502475823,85.04,65918.53,26.0,0.0001,0.0,0.01119]
[1780502477522,85.04,65917.18,26.0,0.0001,0.0,0.01117]
[1780502477816,85.04,65917.18,26.0,0.0001,0.0,0.01117]
[1780502482876,85.04,65926.54,26.0,0.0001,0.0,0.01133]
[1780502487914,85.04,65923.07,26.0,0.0001,0.0,0.01127]
[1780502492948,85.04,65925.14,26.0,0.0001,0.0,0.01122]
[1780502496976,85.04,65916.42,26.0,0.0001,0.0,0.01107]
[1780502502012,85.04,65914.08,26.0,0.0001,0.0,0.01103]
[1780502507048,85.04,65906.56,26.0,0.0001,0.0,0.0109]
[1780502512083,85.04,65901.97,26.0,0.0001,0.0,0.01082]
[1780502513108,85.04,65892.72,26.0,0.0001,0.0,0.01066]
[1780502514107,85.04,65883.67,26.0,9e-05,0.0,0.01051]
[1780502515115,85.04,65874.76,26.0,9e-05,0.0,0.01036]
[1780502517131,85.04,65863.79,26.0,9e-05,0.0,0.01019]
[1780502519148,85.04,65849.39,26.0,9e-05,0.0,0.00996]
[1780502522168,85.04,65866.73,26.0,9e-05,0.0,0.01023]
[1780502524187,85.04,65847.64,26.0,9e-05,0.0,0.00993]
[1780502529226,85.04,65852.07,26.0,9e-05,0.0,0.01]
[1780502533254,85.04,65841.95,26.0,9e-05,0.0,0.00984]
[1780502538291,85.04,65841.47,26.0,9e-05,0.0,0.00983]
[1780502543341,85.04,65838.87,26.0,9e-05,0.0,0.00979]
[1780502546362,85.04,65830.02,26.0,9e-05,0.0,0.00966]
[1780502551398,85.04,65842.5,26.0,9e-05,0.0,0.00977]
[1780502555432,85.04,65833.2,26.0,9e-05,0.0,0.00963]
[1780502560468,85.04,65828.57,26.0,9e-05,0.0,0.00956]
[1780502565504,85.04,65807.52,26.0,8e-05,0.0,0.00924]
[1780502566510,85.04,65788.42,26.0,8e-05,0.0,0.00897]
[1780502567518,85.04,65799.1,26.0,8e-05,0.0,0.00912]
[1780502572560,85.04,65791.96,26.0,8e-05,0.0,0.00902]
[1780502577596,85.04,65792.55,26.0,8e-05,0.0,0.00902]
[1780502580620,85.04,65821.55,26.0,8e-05,0.0,0.00945]
[1780502581636,85.04,65859.55,26.0,9e-05,0.0,0.01004]
[1780502582642,85.04,65887.46,26.0,9e-05,0.0,0.01049]
[1780502583659,85.04,65920.35,26.0,0.0001,0.0,0.01105]
[1780502584665,85.04,65950.9,26.0,0.0001,0.0,0.01159]
[1780502585674,85.04,65963.78,26.0,0.00011,0.0,0.01183]
[1780502586679,85.04,65977.28,26.0,0.00011,0.0,0.01208]
[1780502587471,85.04,65977.28,26.0,0.00011,0.0,0.01208]
[1780502588701,85.04,65995.89,26.0,0.00011,0.0,0.01243]
[1780502589724,85.04,66014.17,26.0,0.00012,0.0,0.01279]
[1780502591732,85.04,65992.84,26.0,0.00011,0.0,0.01238]
[1780502594763,85.04,66006.81,26.0,0.00011,0.0,0.01265]
[1780502595530,85.04,66006.81,26.0,0.00011,0.0,0.01265]
[1780502600819,85.04,66008.91,26.0,0.00011,0.0,0.01269]
[1780502603855,85.04,65985.28,26.0,0.00011,0.0,0.01223]
[1780502605137,85.04,65985.28,26.0,0.00011,0.0,0.01223]
[1780502606869,85.04,66005.78,26.0,0.00011,0.0,0.01263]
[1780502607874,85.04,66015.58,26.0,0.00012,0.0,0.01282]
[1780502610899,85.04,66030.8,26.0,0.00012,0.0,0.01313]
[1780502611906,85.04,66022.44,26.0,0.00012,0.0,0.01286]
[1780502612466,85.04,66022.44,26.0,0.00012,0.0,0.01286]
[1780502613057,85.04,66022.44,26.0,0.00012,0.0,0.01286]
[1780502613112,85.04,66011.4,26.0,0.00011,0.0,0.01264]
[1780502613802,85.04,66011.4,26.0,0.00011,0.0,0.01264]
[1780502618969,85.04,66030.17,26.0,0.00012,0.0,0.01301]
[1780502619976,85.04,66040.72,26.0,0.00012,0.0,0.01323]
[1780502621990,85.04,66023.59,26.0,0.00012,0.0,0.01288]
[1780502623014,85.04,66013.79,26.0,0.00011,0.0,0.01269]
[1780502624023,85.04,66005.67,26.0,0.00011,0.0,0.01253]
[1780502626035,85.04,66019.99,26.0,0.00012,0.0,0.01281]
[1780502628062,85.04,66046.32,26.0,0.00012,0.0,0.01334]
[1780502633105,85.04,66036.06,26.0,0.00012,0.0,0.01313]
[1780502637135,85.04,66027.49,26.0,0.00012,0.0,0.01296]
[1780502638143,85.04,66048.56,26.0,0.00012,0.0,0.01339]
[1780502639149,85.04,66061.01,26.0,0.00012,0.0,0.01365]
[1780502641163,85.04,66047.73,26.0,0.00012,0.0,0.01337]
[1780502642170,85.04,66038.8,26.0,0.00012,0.0,0.01319]
[1780502647220,85.04,66045.16,26.0,0.00012,0.0,0.01332]
[1780502648217,85.04,66059.2,26.0,0.00012,0.0,0.01361]
[1780502650232,85.04,66072.76,26.0,0.00013,0.0,0.0139]
[1780502653257,85.04,66059.72,26.0,0.00012,0.0,0.01362]
[1780502654262,85.04,66044.9,26.0,0.00012,0.0,0.01331]
[1780502658292,85.04,66035.78,26.0,0.00012,0.0,0.01313]
[1780502659298,85.04,66045.38,26.0,0.00012,0.0,0.01332]
[1780502660305,85.04,66054.89,26.0,0.00012,0.0,0.01352]
[1780502662322,85.04,66046.22,26.0,0.00012,0.0,0.01334]
[1780502664336,85.04,66035.17,26.0,0.00012,0.0,0.01311]
[1780502669371,85.04,66042.55,26.0,0.00012,0.0,0.01327]
[1780502674411,85.04,66040.92,26.0,0.00012,0.0,0.01313]
[1780502677432,85.04,66027.24,26.0,0.00012,0.0,0.01286]
[1780502679446,85.04,66016.68,26.0,0.00011,0.0,0.01265]
[1780502681995,85.04,66019.34,26.0,0.00011,0.0,0.0127]
[1780502687508,85.04,66031.2,26.0,0.00012,0.0,0.01293]
[1780502688657,85.04,66031.2,26.0,0.00012,0.0,0.01293]
[1780502690532,85.04,66060.59,26.0,0.00012,0.0,0.01354]
[1780502695568,85.04,66068.83,26.0,0.00012,0.0,0.01371]
[1780502698589,85.04,66082.91,26.0,0.00013,0.0,0.01401]
[1780502701610,85.04,66091.9,26.0,0.00013,0.0,0.01421]
[1780502705646,85.04,66126.01,26.0,0.00014,0.0,0.01497]
[1780502706654,85.04,66153.13,26.0,0.00014,0.0,0.01561]
[1780502708677,85.04,66172.92,26.0,0.00015,0.0,0.01608]
[1780502710691,85.04,66189.66,26.0,0.00015,0.0,0.0165]
[1780502711698,85.04,66176.96,26.0,0.00015,0.0,0.01618]
[1780502716736,85.04,66167.85,26.0,0.00015,0.0,0.01596]
[1780502717743,85.04,66183.05,26.0,0.00015,0.0,0.01634]
[1780502720764,85.04,66198.49,26.0,0.00015,0.0,0.01672]
[1780502723786,85.04,66190.08,26.0,0.00015,0.0,0.01651]
[1780502726811,85.04,66203.44,26.0,0.00015,0.0,0.01685]
[1780502728859,85.04,66220.31,26.0,0.00016,0.0,0.01729]
[1780502731881,85.04,66216.05,26.0,0.00016,0.0,0.01705]
[1780502733895,85.04,66195.1,26.0,0.00015,0.0,0.01651]
[1780502734902,85.04,66180.92,26.0,0.00015,0.0,0.01616]
[1780502737937,85.04,66190.28,26.0,0.00015,0.0,0.01639]
[1780502738937,85.04,66200.01,26.0,0.00015,0.0,0.01664]
[1780502743975,85.04,66195.74,26.0,0.00015,0.0,0.01653]
[1780502744981,85.04,66184.09,26.0,0.00015,0.0,0.01624]
[1780502750016,85.04,66183.65,26.0,0.00015,0.0,0.01623]
[1780502752037,85.04,66171.85,26.0,0.00015,0.0,0.01594]
[1780502754050,85.04,66161.29,26.0,0.00014,0.0,0.01568]
[1780502757085,85.04,66143.52,26.0,0.00014,0.0,0.01526]
[1780502759094,85.04,66156.77,26.0,0.00014,0.0,0.01558]
[1780502764130,85.04,66149.01,26.0,0.00014,0.0,0.01539]
[1780502767154,85.04,66162.63,26.0,0.00014,0.0,0.01572]
[1780502770182,85.04,66173.14,26.0,0.00015,0.0,0.01597]
[1780502771189,85.04,66188.64,26.0,0.00015,0.0,0.01635]
[1780502772196,85.04,66197.97,26.0,0.00015,0.0,0.01659]
[1780502774210,85.04,66208.05,26.0,0.00016,0.0,0.01684]
[1780502779245,85.04,66199.04,26.0,0.00015,0.0,0.01661]
[1780502782271,85.04,66217.44,26.0,0.00016,0.0,0.01708]
[1780502787306,85.04,66229.45,26.0,0.00016,0.0,0.0174]
[1780502790327,85.04,66239.18,26.0,0.00016,0.0,0.01766]
[1780502791334,85.04,66257.54,26.0,0.00017,0.0,0.01802]
[1780502795365,85.04,66271.59,26.0,0.00017,0.0,0.01841]
[1780502798386,85.04,66261.22,26.0,0.00017,0.0,0.01812]
[1780502803460,85.04,66261.07,26.0,0.00017,0.0,0.01812]
[1780502804430,85.04,66251.31,26.0,0.00016,0.0,0.01785]
[1780502805439,85.04,66238.08,26.0,0.00016,0.0,0.0175]
[1780502806447,85.04,66228.04,26.0,0.00016,0.0,0.01723]
[1780502809466,85.04,66239.54,26.0,0.00016,0.0,0.01754]
[1780502811481,85.04,66230.83,26.0,0.00016,0.0,0.01731]
[1780502814501,85.04,66213.36,26.0,0.00016,0.0,0.01685]
[1780502815508,85.04,66199.42,26.0,0.00015,0.0,0.0165]
[1780502816515,85.04,66216.57,26.0,0.00016,0.0,0.01694]
[1780502821550,85.04,66227.65,26.0,0.00016,0.0,0.01722]
[1780502824576,85.04,66219.02,26.0,0.00016,0.0,0.017]
[1780502825582,85.04,66207.78,26.0,0.00015,0.0,0.01671]
[1780502827596,85.04,66219.4,26.0,0.00016,0.0,0.01701]
[1780502832631,85.04,66213.86,26.0,0.00016,0.0,0.01687]
[1780502837670,85.04,66201.31,26.0,0.00015,0.0,0.01655]
[1780502840692,85.04,66185.04,26.0,0.00015,0.0,0.01614]
[1780502841701,85.04,66175.07,26.0,0.00015,0.0,0.0159]
[1780502842706,85.04,66160.57,26.0,0.00014,0.0,0.01555]
[1780502844721,85.04,66146.98,26.0,0.00014,0.0,0.01523]
[1780502849764,85.04,66136.45,26.0,0.00014,0.0,0.01499]
[1780502851778,85.04,66129.87,26.0,0.00013,0.0,0.01472]
[1780502855808,85.04,66113.18,26.0,0.00013,0.0,0.01435]
[1780502857822,85.04,66104.48,26.0,0.00013,0.0,0.01416]
[1780502858829,85.04,66093.33,26.0,0.00013,0.0,0.01392]
[1780502859841,85.04,66081.83,26.0,0.00012,0.0,0.01367]
[1780502860847,85.04,66072.9,26.0,0.00012,0.0,0.01348]
[1780502861854,85.04,66063.11,26.0,0.00012,0.0,0.01328]
[1780502865881,85.04,66051.29,26.0,0.00012,0.0,0.01304]
[1780502870921,85.04,66045.39,26.0,0.00012,0.0,0.01292]
[1780502871927,85.04,66035.91,26.0,0.00012,0.0,0.01273]
[1780502873941,85.04,66016.76,26.0,0.00011,0.0,0.01236]
[1780502874948,85.04,66000.82,26.0,0.00011,0.0,0.01205]
[1780502875956,85.04,65991.21,26.0,0.00011,0.0,0.01187]
[1780502876963,85.04,65981.84,26.0,0.00011,0.0,0.0117]
[1780502879983,85.04,65972.42,26.0,0.0001,0.0,0.01153]
[1780502881008,85.04,65952.32,26.0,0.0001,0.0,0.01117]
[1780502882024,85.04,65943.03,26.0,0.0001,0.0,0.01101]
[1780502884037,85.04,65919.21,26.0,0.0001,0.0,0.0106]
[1780502885044,85.04,65900.4,26.0,9e-05,0.0,0.01029]
[1780502886052,85.04,65884.2,26.0,9e-05,0.0,0.01003]
[1780502887067,85.04,65873.71,26.0,9e-05,0.0,0.00987]
[1780502889076,85.04,65861.78,26.0,9e-05,0.0,0.00968]
[1780502891090,85.04,65875.27,26.0,9e-05,0.0,0.00989]
[1780502892097,85.04,65905.52,26.0,9e-05,0.0,0.01038]
[1780502892786,85.04,65905.52,26.0,9e-05,0.0,0.01038]
[1780502893564,85.04,65905.52,26.0,9e-05,0.0,0.01038]
[1780502894578,85.04,65908.06,26.0,9e-05,0.0,0.01042]
[1780502895118,85.04,65945.2,26.0,0.0001,0.0,0.01105]
[1780502895822,85.04,65945.2,26.0,0.0001,0.0,0.01105]
[1780502899150,85.04,65962.27,26.0,0.0001,0.0,0.01135]
[1780502900157,85.04,65979.92,26.0,0.00011,0.0,0.01167]
[1780502901212,85.04,65991.66,26.0,0.00011,0.0,0.01188]
[1780502904192,85.04,65972.22,26.0,0.0001,0.0,0.01153]
[1780502909228,85.04,65964.65,26.0,0.0001,0.0,0.01139]
[1780502914267,85.04,65956.14,26.0,0.0001,0.0,0.01115]
[1780502917290,85.04,65993.42,26.0,0.00011,0.0,0.01182]
[1780502918408,85.04,66006.39,26.0,0.00011,0.0,0.01207]
[1780502922342,85.04,65996.48,26.0,0.00011,0.0,0.01188]
[1780502923348,85.04,65987.58,26.0,0.00011,0.0,0.01172]
[1780502924355,85.04,66002.24,26.0,0.00011,0.0,0.01199]
[1780502925362,85.04,66015.51,26.0,0.00011,0.0,0.01224]
[1780502930397,85.04,66012.75,26.0,0.00011,0.0,0.01219]
[1780502934425,85.04,66002.22,26.0,0.00011,0.0,0.01199]
[1780502935437,85.04,65993.78,26.0,0.00011,0.0,0.01183]
[1780502938460,85.04,66002.01,26.0,0.00011,0.0,0.01198]
[1780502940477,85.04,66023.18,26.0,0.00011,0.0,0.01239]
[1780502941485,85.04,66040.43,26.0,0.00012,0.0,0.01272]
[1780502946519,85.04,66046.73,26.0,0.00012,0.0,0.01285]
[1780502948533,85.04,66069.29,26.0,0.00012,0.0,0.01331]
[1780502953568,85.04,66075.56,26.0,0.00012,0.0,0.01344]
[1780502958606,85.04,66077.14,26.0,0.00012,0.0,0.01347]
[1780502963642,85.04,66083.21,26.0,0.00012,0.0,0.0136]
[1780502967683,85.04,66094.1,26.0,0.00013,0.0,0.01383]
[1780502970702,85.04,66105.7,26.0,0.00013,0.0,0.01408]
[1780502974736,85.04,66123.31,26.0,0.00013,0.0,0.01436]
[1780502979771,85.04,66120.83,26.0,0.00013,0.0,0.0143]
[1780502980778,85.04,66107.17,26.0,0.00013,0.0,0.014]
[1780502984806,85.04,66087.38,26.0,0.00012,0.0,0.01358]
[1780502989841,85.04,66089.36,26.0,0.00012,0.0,0.01362]
[1780502992866,85.04,66099.27,26.0,0.00013,0.0,0.01383]
[1780502997899,85.04,66097.01,26.0,0.00013,0.0,0.01378]
[1780503001010,85.04,66065.37,26.0,0.00012,0.0,0.01312]
[1780503002942,85.04,66046.21,26.0,0.00012,0.0,0.01274]
[1780503005964,85.04,66057.76,26.0,0.00012,0.0,0.01297]
[1780503007978,85.04,66070.01,26.0,0.00012,0.0,0.01322]
[1780503013016,85.04,66068.9,26.0,0.00012,0.0,0.0132]
[1780503018054,85.04,66062.13,26.0,0.00012,0.0,0.01306]
[1780503023089,85.04,66070.38,26.0,0.00012,0.0,0.01323]
[1780503025103,85.04,66055.44,26.0,0.00012,0.0,0.01292]
[1780503030138,85.04,66060.01,26.0,0.00012,0.0,0.01302]
[1780503033167,85.04,66088.28,26.0,0.00012,0.0,0.0135]
[1780503038206,85.04,66094.19,26.0,0.00012,0.0,0.01362]
[1780503039212,85.04,66103.0,26.0,0.00013,0.0,0.01381]
[1780503040220,85.04,66114.8,26.0,0.00013,0.0,0.01406]
[1780503042234,85.04,66129.22,26.0,0.00013,0.0,0.01438]
[1780503043241,85.04,66143.45,26.0,0.00013,0.0,0.0147]
[1780503045272,85.04,66127.63,26.0,0.00013,0.0,0.01434]
[1780503049300,85.04,66139.02,26.0,0.00013,0.0,0.0146]
[1780503053331,85.04,66149.31,26.0,0.00014,0.0,0.01483]
[1780503058365,85.04,66152.64,26.0,0.00014,0.0,0.01491]
[1780503063401,85.04,66144.11,26.0,0.00013,0.0,0.01471]
[1780503068437,85.04,66146.95,26.0,0.00014,0.0,0.01478]
[1780503069443,85.04,66157.49,26.0,0.00014,0.0,0.01502]
[1780503070450,85.04,66169.5,26.0,0.00014,0.0,0.0153]
[1780503073473,85.04,66150.48,26.0,0.00014,0.0,0.01486]
[1780503075487,85.04,66165.54,26.0,0.00014,0.0,0.0152]
[1780503076494,85.04,66174.65,26.0,0.00014,0.0,0.01542]
[1780503081529,85.04,66181.08,26.0,0.00014,0.0,0.01557]
[1780503086564,85.04,66185.15,26.0,0.00014,0.0,0.01567]
[1780503088508,85.04,66181.14,26.0,0.00014,0.0,0.01557]
[1780503089572,85.04,66180.99,26.0,0.00014,0.0,0.01557]
[1780503091601,85.04,66168.8,26.0,0.00014,0.0,0.01517]
[1780503092608,85.04,66158.41,26.0,0.00014,0.0,0.01493]
[1780503093614,85.04,66171.08,26.0,0.00014,0.0,0.01522]
[1780503098650,85.04,66171.18,26.0,0.00014,0.0,0.01522]
[1780503099657,85.04,66159.23,26.0,0.00014,0.0,0.01494]
[1780503104693,85.04,66151.17,26.0,0.00014,0.0,0.01476]
[1780503108723,85.04,66161.62,26.0,0.00014,0.0,0.015]
[1780503113758,85.04,66152.68,26.0,0.00014,0.0,0.01479]
[1780503118793,85.04,66155.31,26.0,0.00014,0.0,0.01485]
[1780503121836,85.04,66146.8,26.0,0.00013,0.0,0.01466]
[1780503123839,85.04,66135.79,26.0,0.00013,0.0,0.01441]
[1780503125858,85.04,66124.6,26.0,0.00013,0.0,0.01417]
[1780503127872,85.04,66110.83,26.0,0.00013,0.0,0.01387]
[1780503131899,85.04,66098.59,26.0,0.00012,0.0,0.01361]
[1780503132906,85.04,66088.83,26.0,0.00012,0.0,0.0134]
[1780503135927,85.04,66079.46,26.0,0.00012,0.0,0.01321]
[1780503136934,85.04,66070.12,26.0,0.00012,0.0,0.01302]
[1780503138950,85.04,66060.15,26.0,0.00012,0.0,0.01282]
[1780503142979,85.04,66042.49,26.0,0.00011,0.0,0.01247]
[1780503147007,85.04,66032.21,26.0,0.00011,0.0,0.01227]
[1780503148019,85.04,66014.91,26.0,0.00011,0.0,0.01194]
[1780503149026,85.04,66005.56,26.0,0.00011,0.0,0.01177]
[1780503150035,85.04,65995.2,26.0,0.0001,0.0,0.01158]
[1780503151041,85.04,65992.19,26.0,0.0001,0.0,0.01144]
[1780503155095,85.04,65983.18,26.0,0.0001,0.0,0.01128]
[1780503159123,85.04,65993.25,26.0,0.0001,0.0,0.01146]
[1780503164160,85.04,65981.55,26.0,0.0001,0.0,0.01125]
[1780503165167,85.04,65969.45,26.0,0.0001,0.0,0.01103]
[1780503167250,85.04,65956.98,26.0,0.0001,0.0,0.01082]
[1780503169197,85.04,65968.78,26.0,0.0001,0.0,0.01102]
[1780503174233,85.04,65978.34,26.0,0.0001,0.0,0.01119]
[1780503177262,85.04,65986.62,26.0,0.0001,0.0,0.01134]
[1780503180290,85.04,65970.42,26.0,0.0001,0.0,0.01105]
[1780503184316,85.04,65961.26,26.0,0.0001,0.0,0.01089]
[1780503188344,85.04,65972.05,26.0,0.0001,0.0,0.01108]
[1780503191368,85.04,65987.98,26.0,0.0001,0.0,0.01136]
[1780503196404,85.04,65987.89,26.0,0.0001,0.0,0.01136]
[1780503197411,85.04,65969.16,26.0,0.0001,0.0,0.01103]
[1780503199424,85.04,65960.68,26.0,0.0001,0.0,0.01088]
[1780503204460,85.04,65963.48,26.0,0.0001,0.0,0.01093]
[1780503207481,85.04,65955.39,26.0,0.0001,0.0,0.01079]
[1780503212516,85.04,65950.26,26.0,0.0001,0.0,0.01062]
[1780503217553,85.04,65956.11,26.0,0.0001,0.0,0.01072]
[1780503221581,85.04,65971.57,26.0,0.0001,0.0,0.01098]
[1780503223594,85.04,65985.89,26.0,0.0001,0.0,0.01123]
[1780503224602,85.04,65997.81,26.0,0.0001,0.0,0.01145]
[1780503225609,85.04,66008.03,26.0,0.00011,0.0,0.01163]
[1780503226616,85.04,66019.77,26.0,0.00011,0.0,0.01185]
[1780503227623,85.04,66029.96,26.0,0.00011,0.0,0.01204]
[1780503230644,85.04,66050.29,26.0,0.00011,0.0,0.01243]
[1780503235679,85.04,66037.82,26.0,0.00011,0.0,0.01219]
[1780503238703,85.04,66050.3,26.0,0.00011,0.0,0.01243]
[1780503241722,85.04,66073.48,26.0,0.00012,0.0,0.01289]
[1780503244745,85.04,66064.05,26.0,0.00012,0.0,0.0127]
[1780503245752,85.04,66078.6,26.0,0.00012,0.0,0.01299]
[1780503250787,85.04,66074.69,26.0,0.00012,0.0,0.01291]
[1780503254815,85.04,66065.02,26.0,0.00012,0.0,0.01272]
[1780503256830,85.04,66074.38,26.0,0.00012,0.0,0.01291]
[1780503261865,85.04,66071.17,26.0,0.00012,0.0,0.01284]
[1780503266900,85.04,66076.79,26.0,0.00012,0.0,0.01295]
[1780503269921,85.04,66086.78,26.0,0.00012,0.0,0.01316]
[1780503274956,85.04,66090.81,26.0,0.00012,0.0,0.01314]
[1780503275965,85.04,66100.67,26.0,0.00012,0.0,0.01334]
[1780503276971,85.04,66111.44,26.0,0.00012,0.0,0.01357]
[1780503279993,85.04,66120.06,26.0,0.00013,0.0,0.01375]
[1780503283016,85.04,66110.66,26.0,0.00012,0.0,0.01355]
[1780503288052,85.04,66101.84,26.0,0.00012,0.0,0.01336]
[1780503293088,85.04,66095.84,26.0,0.00012,0.0,0.01324]
[1780503298177,85.04,66077.61,26.0,0.00012,0.0,0.01287]
[1780503302214,85.04,66053.19,26.0,0.00011,0.0,0.01239]
[1780503303221,85.04,66042.96,26.0,0.00011,0.0,0.01219]
[1780503308256,85.04,66047.39,26.0,0.00011,0.0,0.01228]
[1780503309263,85.04,66063.51,26.0,0.00011,0.0,0.01259]
[1780503312291,85.04,66052.54,26.0,0.00011,0.0,0.01238]
[1780503317326,85.04,66055.64,26.0,0.00011,0.0,0.01244]
[1780503322362,85.04,66059.45,26.0,0.00011,0.0,0.01251]
[1780503325383,85.04,66067.87,26.0,0.00012,0.0,0.01268]
[1780503330418,85.04,66067.27,26.0,0.00012,0.0,0.01266]
[1780503335453,85.04,66073.51,26.0,0.00012,0.0,0.01269]
[1780503337467,85.04,66083.71,26.0,0.00012,0.0,0.01289]
[1780503339485,85.04,66067.68,26.0,0.00011,0.0,0.01257]
[1780503344520,85.04,66071.53,26.0,0.00012,0.0,0.01265]
[1780503349555,85.04,66075.88,26.0,0.00012,0.0,0.01274]
[1780503354594,85.04,66084.35,26.0,0.00012,0.0,0.01291]
[1780503355601,85.04,66095.56,26.0,0.00012,0.0,0.01313]
[1780503356608,85.04,66113.71,26.0,0.00012,0.0,0.01351]
[1780503361660,85.04,66098.56,26.0,0.00012,0.0,0.01319]
[1780503362650,85.04,66079.18,26.0,0.00012,0.0,0.0128]
[1780503367685,85.04,66074.29,26.0,0.00012,0.0,0.0127]
[1780503369699,85.04,66099.67,26.0,0.00012,0.0,0.01322]
[1780503374734,85.04,66096.11,26.0,0.00012,0.0,0.01314]
[1780503378762,85.04,66087.11,26.0,0.00012,0.0,0.01296]
[1780503380776,85.04,66096.9,26.0,0.00012,0.0,0.01316]
[1780503381784,85.04,66109.0,26.0,0.00012,0.0,0.01341]
[1780503382790,85.04,66119.61,26.0,0.00012,0.0,0.01363]
[1780503387826,85.04,66107.63,26.0,0.00012,0.0,0.01338]
[1780503392861,85.04,66128.06,26.0,0.00013,0.0,0.01371]
[1780503395885,85.04,66119.41,26.0,0.00012,0.0,0.01352]
[1780503398908,85.04,66103.15,26.0,0.00012,0.0,0.01319]
[1780503399915,85.04,66094.54,26.0,0.00012,0.0,0.01301]
[1780503404950,85.04,66093.84,26.0,0.00012,0.0,0.013]
[1780503407971,85.04,66077.35,26.0,0.00012,0.0,0.01267]
[1780503413006,85.04,66085.09,26.0,0.00012,0.0,0.01282]
[1780503415020,85.04,66098.02,26.0,0.00012,0.0,0.01308]
[1780503420059,85.04,66097.05,26.0,0.00012,0.0,0.01306]
[1780503425154,85.04,66095.04,26.0,0.00012,0.0,0.01302]
[1780503427155,85.04,66105.83,26.0,0.00012,0.0,0.01324]
[1780503428186,85.04,66093.25,26.0,0.00012,0.0,0.01298]
[1780503431206,85.04,66079.34,26.0,0.00012,0.0,0.01271]
[1780503436241,85.04,66086.21,26.0,0.00012,0.0,0.01284]
[1780503441276,85.04,66085.28,26.0,0.00012,0.0,0.01282]
[1780503446312,85.04,66087.22,26.0,0.00012,0.0,0.01286]
[1780503451347,85.04,66079.88,26.0,0.00011,0.0,0.01262]
[1780503454371,85.04,66059.95,26.0,0.00011,0.0,0.01223]
[1780503456384,85.04,66049.72,26.0,0.00011,0.0,0.01204]
[1780503461437,85.04,66044.46,26.0,0.00011,0.0,0.01194]
[1780503466478,85.04,66046.27,26.0,0.00011,0.0,0.01197]
[1780503471513,85.04,66051.72,26.0,0.00011,0.0,0.01207]
[1780503476548,85.04,66041.45,26.0,0.00011,0.0,0.01188]
[1780503480576,85.04,66030.63,26.0,0.00011,0.0,0.01168]
[1780503482860,85.04,66011.34,26.0,0.0001,0.0,0.01133]
[1780503485284,85.04,65993.02,26.0,0.0001,0.0,0.01101]
[1780503485648,85.04,65973.39,26.0,0.0001,0.0,0.01067]
[1780503488656,85.04,65961.95,26.0,9e-05,0.0,0.01048]
[1780503491678,85.04,65946.03,26.0,9e-05,0.0,0.01022]
[1780503493716,85.04,65926.71,26.0,9e-05,0.0,0.00991]
[1780503494718,85.04,65910.65,26.0,9e-05,0.0,0.00966]
[1780503496734,85.04,65924.99,26.0,9e-05,0.0,0.00988]
[1780503501771,85.04,65923.38,26.0,9e-05,0.0,0.00985]
[1780503503785,85.04,65909.52,26.0,9e-05,0.0,0.00964]
[1780503508820,85.04,65912.98,26.0,9e-05,0.0,0.00969]
[1780503512847,85.04,65906.13,26.0,9e-05,0.0,0.00951]
[1780503514863,85.04,65891.9,26.0,8e-05,0.0,0.0093]
[1780503519898,85.04,65899.48,26.0,8e-05,0.0,0.00941]
[1780503523928,85.04,65890.37,26.0,8e-05,0.0,0.00927]
[1780503526948,85.04,65872.97,26.0,8e-05,0.0,0.00902]
[1780503530979,85.04,65861.92,26.0,8e-05,0.0,0.00886]
[1780503531985,85.04,65853.73,26.0,8e-05,0.0,0.00874]
[1780503532992,85.04,65864.12,26.0,8e-05,0.0,0.00889]
[1780503536018,85.04,65851.27,26.0,8e-05,0.0,0.00871]
[1780503538031,85.04,65874.08,26.0,8e-05,0.0,0.00903]
[1780503539038,85.04,65887.02,26.0,8e-05,0.0,0.00922]
[1780503542060,85.04,65902.6,26.0,8e-05,0.0,0.00946]
[1780503546098,85.04,65891.11,26.0,8e-05,0.0,0.00928]
[1780503547105,85.04,65875.23,26.0,8e-05,0.0,0.00905]
[1780503548112,85.04,65863.2,26.0,8e-05,0.0,0.00888]
[1780503550126,85.04,65872.18,26.0,8e-05,0.0,0.00901]
[1780503552140,85.04,65880.88,26.0,8e-05,0.0,0.00913]
[1780503557174,85.04,65886.8,26.0,8e-05,0.0,0.00922]
[1780503562210,85.04,65893.59,26.0,8e-05,0.0,0.00932]
[1780503563218,85.04,65901.7,26.0,8e-05,0.0,0.00944]
[1780503564235,85.04,65919.53,26.0,9e-05,0.0,0.00972]
[1780503569270,85.04,65922.62,26.0,9e-05,0.0,0.00976]
[1780503572299,85.04,65941.15,26.0,9e-05,0.0,0.00998]
[1780503577334,85.04,65951.93,26.0,9e-05,0.0,0.01015]
[1780503579347,85.04,65941.83,26.0,9e-05,0.0,0.00999]
[1780503584383,85.04,65943.42,26.0,9e-05,0.0,0.01001]
[1780503589418,85.04,65955.38,26.0,9e-05,0.0,0.0102]
[1780503592440,85.04,65964.08,26.0,9e-05,0.0,0.01035]
[1780503597475,85.04,65964.74,26.0,9e-05,0.0,0.01036]
[1780503602518,85.04,65953.05,26.0,9e-05,0.0,0.01017]
[1780503604530,85.04,65944.74,26.0,9e-05,0.0,0.01003]
[1780503609565,85.04,65944.98,26.0,9e-05,0.0,0.01004]
[1780503614627,85.04,65943.02,26.0,9e-05,0.0,0.01001]
[1780503619663,85.04,65928.59,26.0,9e-05,0.0,0.00978]
[1780503621678,85.04,65938.53,26.0,9e-05,0.0,0.00993]
[1780503623693,85.04,65926.18,26.0,9e-05,0.0,0.00974]
[1780503628731,85.04,65923.72,26.0,9e-05,0.0,0.0097]
[1780503629800,85.04,65906.9,26.0,8e-05,0.0,0.00944]
[1780503630758,85.04,65887.01,26.0,8e-05,0.0,0.00915]
[1780503633784,85.04,65909.06,26.0,8e-05,0.0,0.0094]
[1780503634794,85.04,65928.23,26.0,9e-05,0.0,0.00969]
[1780503639744,85.04,65927.89,26.0,9e-05,0.0,0.00969]
[1780503646882,85.04,65914.65,26.0,9e-05,0.0,0.00948]
[1780503649903,85.04,65894.55,26.0,8e-05,0.0,0.00918]
[1780503650999,85.04,65894.55,26.0,8e-05,0.0,0.00918]
[1780503656953,85.04,65895.17,26.0,8e-05,0.0,0.00919]
[1780503660981,85.04,65874.32,26.0,8e-05,0.0,0.00889]
[1780503663048,85.04,65858.29,26.0,8e-05,0.0,0.00866]
[1780503666072,85.04,65845.58,26.0,8e-05,0.0,0.00849]
[1780503669097,85.04,65836.54,26.0,7e-05,0.0,0.00836]
[1780503671118,85.04,65823.91,26.0,7e-05,0.0,0.00819]
[1780503672125,85.04,65836.03,26.0,7e-05,0.0,0.00836]
[1780503676167,85.04,65848.27,26.0,8e-05,0.0,0.00852]
[1780503678186,85.04,65838.55,26.0,7e-05,0.0,0.00839]
[1780503683251,85.04,65829.15,26.0,7e-05,0.0,0.00826]
[1780503685252,85.04,65799.08,26.0,7e-05,0.0,0.00787]
[1780503686260,85.04,65788.57,26.0,7e-05,0.0,0.00774]
[1780503687265,85.04,65778.61,26.0,7e-05,0.0,0.00761]
[1780503689280,85.04,65761.23,26.0,7e-05,0.0,0.0074]
[1780503693320,85.04,65777.93,26.0,7e-05,0.0,0.00754]
[1780503697346,85.04,65759.63,26.0,6e-05,0.0,0.00732]
[1780503699526,85.04,65761.6,26.0,7e-05,0.0,0.00734]
[1780503700587,85.04,65765.97,26.0,7e-05,0.0,0.0074]
[1780503700612,85.04,65756.26,26.0,6e-05,0.0,0.00728]
[1780503702388,85.04,65735.5,26.0,6e-05,0.0,0.00704]
[1780503706416,85.04,65750.92,26.0,6e-05,0.0,0.00722]
[1780503709440,85.04,65741.04,26.0,6e-05,0.0,0.0071]
[1780503712465,85.04,65722.87,26.0,6e-05,0.0,0.00689]
[1780503714479,85.04,65732.92,26.0,6e-05,0.0,0.00701]
[1780503719524,85.04,65730.28,26.0,6e-05,0.0,0.00698]
[1780503724562,85.04,65742.72,26.0,6e-05,0.0,0.00712]
[1780503726786,85.04,65746.87,26.0,6e-05,0.0,0.00717]
[1780503726857,85.04,65758.53,26.0,6e-05,0.0,0.00731]
[1780503729602,85.04,65781.72,26.0,7e-05,0.0,0.00759]
[1780503734637,85.04,65783.44,26.0,7e-05,0.0,0.00761]
[1780503736651,85.04,65767.26,26.0,7e-05,0.0,0.00741]
[1780503738665,85.04,65779.24,26.0,7e-05,0.0,0.00756]
[1780503739805,85.04,65779.24,26.0,7e-05,0.0,0.00756]
[1780503742693,85.04,65759.4,26.0,6e-05,0.0,0.00732]
[1780503743716,85.04,65745.97,26.0,6e-05,0.0,0.00716]
[1780503745715,85.04,65755.27,26.0,6e-05,0.0,0.00727]
[1780503747729,85.04,65741.34,26.0,6e-05,0.0,0.0071]
[1780503752765,85.04,65739.7,26.0,6e-05,0.0,0.00702]
[1780503755790,85.04,65728.3,26.0,6e-05,0.0,0.00689]
[1780503757816,85.04,65710.27,26.0,6e-05,0.0,0.00669]
[1780503758665,85.04,65710.27,26.0,6e-05,0.0,0.00669]
[1780503758818,85.04,65696.65,26.0,6e-05,0.0,0.00654]
[1780503760833,85.04,65682.45,26.0,6e-05,0.0,0.00639]
[1780503765088,85.04,65681.59,26.0,6e-05,0.0,0.00638]
[1780503766886,85.04,65670.04,26.0,6e-05,0.0,0.00626]
[1780503767886,85.04,65690.53,26.0,6e-05,0.0,0.00648]
[1780503771915,85.04,65682.15,26.0,6e-05,0.0,0.00639]
[1780503772922,85.04,65673.87,26.0,6e-05,0.0,0.0063]
[1780503775949,85.04,65684.48,26.0,6e-05,0.0,0.00641]
[1780503779991,85.04,65663.64,26.0,5e-05,0.0,0.0062]
[1780503782030,85.04,65679.99,26.0,6e-05,0.0,0.00637]
[1780503783012,85.04,65705.29,26.0,6e-05,0.0,0.00664]
[1780503784021,85.04,65721.39,26.0,6e-05,0.0,0.00682]
[1780503785031,85.04,65729.77,26.0,6e-05,0.0,0.00691]
[1780503787247,85.04,65726.43,26.0,6e-05,0.0,0.00687]
[1780503787533,85.04,65713.39,26.0,6e-05,0.0,0.00673]
[1780503789491,85.04,65710.34,26.0,6e-05,0.0,0.00669]
[1780503790092,85.04,65668.27,26.0,5e-05,0.0,0.00624]
[1780503791133,85.04,65668.27,26.0,5e-05,0.0,0.00624]
[1780503791904,85.04,65668.27,26.0,5e-05,0.0,0.00624]
[1780503791971,85.04,65658.98,26.0,5e-05,0.0,0.00615]
[1780503792105,85.04,65650.57,26.0,5e-05,0.0,0.00606]
[1780503794974,85.04,65632.86,26.0,5e-05,0.0,0.00589]
[1780503795110,85.04,65649.58,26.0,5e-05,0.0,0.00605]
[1780503797125,85.04,65664.51,26.0,5e-05,0.0,0.00621]
[1780503798132,85.04,65681.44,26.0,6e-05,0.0,0.00638]
[1780503799224,85.04,65681.44,26.0,6e-05,0.0,0.00638]
[1780503799409,85.04,65697.59,26.0,6e-05,0.0,0.00655]
[1780503801159,85.04,65706.96,26.0,6e-05,0.0,0.00666]
[1780503803181,85.04,65718.67,26.0,6e-05,0.0,0.00679]
[1780503804187,85.04,65748.35,26.0,6e-05,0.0,0.00713]
[1780503805384,85.04,65748.35,26.0,6e-05,0.0,0.00713]
[1780503806201,85.04,65739.0,26.0,6e-05,0.0,0.00702]
[1780503807208,85.04,65727.94,26.0,6e-05,0.0,0.00689]
[1780503808216,85.04,65717.32,26.0,6e-05,0.0,0.00677]
[1780503810234,85.04,65706.18,26.0,6e-05,0.0,0.00665]
[1780503811239,85.04,65702.09,26.0,6e-05,0.0,0.00655]
[1780503814260,85.04,65717.79,26.0,6e-05,0.0,0.00672]
[1780503816274,85.04,65729.95,26.0,6e-05,0.0,0.00685]
[1780503821309,85.04,65721.81,26.0,6e-05,0.0,0.00676]
[1780503826368,85.04,65721.31,26.0,6e-05,0.0,0.00676]
[1780503829373,85.04,65710.38,26.0,6e-05,0.0,0.00664]
[1780503834408,85.04,65715.82,26.0,6e-05,0.0,0.0067]
[1780503837429,85.04,65725.24,26.0,6e-05,0.0,0.0068]
[1780503841460,85.04,65704.22,26.0,6e-05,0.0,0.00657]
[1780503842474,85.04,65681.04,26.0,6e-05,0.0,0.00632]
[1780503843335,85.04,65681.04,26.0,6e-05,0.0,0.00632]
[1780503843837,85.04,65681.04,26.0,6e-05,0.0,0.00632]
[1780503843844,85.04,65668.06,26.0,5e-05,0.0,0.00619]
[1780503844490,85.04,65659.17,26.0,5e-05,0.0,0.0061]
[1780503846500,85.04,65650.42,26.0,5e-05,0.0,0.00601]
[1780503848518,85.04,65660.51,26.0,5e-05,0.0,0.00611]
[1780503849526,85.04,65624.98,26.0,5e-05,0.0,0.00576]
[1780503850532,85.04,65609.0,26.0,5e-05,0.0,0.00561]
[1780503855568,85.04,65615.54,26.0,5e-05,0.0,0.00567]
[1780503860609,85.04,65601.65,26.0,5e-05,0.0,0.00554]
[1780503865671,85.04,65602.01,26.0,5e-05,0.0,0.00554]
[1780503868700,85.04,65611.16,26.0,5e-05,0.0,0.00563]
[1780503870713,85.04,65601.38,26.0,5e-05,0.0,0.00554]
[1780503871720,85.04,65597.16,26.0,5e-05,0.0,0.00545]
[1780503876767,85.04,65617.17,26.0,5e-05,0.0,0.00564]
[1780503877206,85.04,65617.17,26.0,5e-05,0.0,0.00564]
[1780503880797,85.04,65630.25,26.0,5e-05,0.0,0.00576]
[1780503881970,85.04,65648.12,26.0,5e-05,0.0,0.00594]
[1780503882811,85.04,65654.95,26.0,5e-05,0.0,0.006]
[1780503883818,85.04,65657.17,26.0,5e-05,0.0,0.00603]
[1780503884228,85.04,65657.17,26.0,5e-05,0.0,0.00603]
[1780503886862,85.04,65671.87,26.0,5e-05,0.0,0.00617]
[1780503887896,85.04,65683.79,26.0,6e-05,0.0,0.0063]
[1780503890904,85.04,65691.99,26.0,6e-05,0.0,0.00638]
[1780503891935,85.04,65669.97,26.0,5e-05,0.0,0.00616]
[1780503892927,85.04,65615.04,26.0,5e-05,0.0,0.00562]
[1780503893927,85.04,65599.81,26.0,5e-05,0.0,0.00548]
[1780503894594,85.04,65599.81,26.0,5e-05,0.0,0.00548]
[1780503895381,85.04,65596.69,26.0,5e-05,0.0,0.00545]
[1780503896961,85.04,65581.07,26.0,5e-05,0.0,0.00531]
[1780503898015,85.04,65568.95,26.0,5e-05,0.0,0.0052]
[1780503898975,85.04,65559.82,26.0,4e-05,0.0,0.00512]
[1780503899983,85.04,65551.09,26.0,4e-05,0.0,0.00505]
[1780503905047,85.04,65560.29,26.0,4e-05,0.0,0.00513]
[1780503910082,85.04,65564.38,26.0,5e-05,0.0,0.00516]
[1780503913129,85.04,65573.85,26.0,5e-05,0.0,0.00524]
[1780503915133,85.04,65593.34,26.0,5e-05,0.0,0.00542]
[1780503916140,85.04,65584.07,26.0,5e-05,0.0,0.00533]
[1780503917152,85.04,65566.87,26.0,5e-05,0.0,0.00518]
[1780503918162,85.04,65554.41,26.0,4e-05,0.0,0.00507]
[1780503923205,85.04,65544.84,26.0,4e-05,0.0,0.00499]
[1780503928243,85.04,65551.24,26.0,4e-05,0.0,0.00505]
[1780503933277,85.04,65569.46,26.0,5e-05,0.0,0.00516]
[1780503933955,85.04,65569.46,26.0,5e-05,0.0,0.00516]
[1780503936692,85.04,65562.27,26.0,4e-05,0.0,0.0051]
[1780503936914,85.04,65562.27,26.0,4e-05,0.0,0.0051]
[1780503942341,85.04,65556.08,26.0,4e-05,0.0,0.00504]
[1780503947377,85.04,65560.58,26.0,4e-05,0.0,0.00508]
[1780503951710,85.04,65565.79,26.0,4e-05,0.0,0.00513]
[1780503953893,85.04,65574.92,26.0,5e-05,0.0,0.00521]
[1780503953955,85.04,65588.55,26.0,5e-05,0.0,0.00533]
[1780503954433,85.04,65606.1,26.0,5e-05,0.0,0.00549]
[1780503958465,85.04,65595.66,26.0,5e-05,0.0,0.00539]
[1780503961488,85.04,65604.07,26.0,5e-05,0.0,0.00547]
[1780503965517,85.04,65579.42,26.0,5e-05,0.0,0.00525]
[1780503966531,85.04,65562.09,26.0,4e-05,0.0,0.0051]
[1780503969553,85.04,65570.29,26.0,5e-05,0.0,0.00517]
[1780503971570,85.04,65561.84,26.0,4e-05,0.0,0.00509]
[1780503974592,85.04,65550.98,26.0,4e-05,0.0,0.005]
[1780503979629,85.04,65546.88,26.0,4e-05,0.0,0.00497]
[1780503981149,85.04,65546.88,26.0,4e-05,0.0,0.00497]
[1780503986678,85.04,65543.72,26.0,4e-05,0.0,0.00494]
[1780503991713,85.04,65541.21,26.0,4e-05,0.0,0.00488]
[1780503996748,85.04,65537.5,26.0,4e-05,0.0,0.00485]
[1780504001783,85.04,65542.18,26.0,4e-05,0.0,0.00488]
[1780504003799,85.04,65534.12,26.0,4e-05,0.0,0.00482]
[1780504004817,85.04,65548.72,26.0,4e-05,0.0,0.00494]
[1780504005617,85.04,65548.72,26.0,4e-05,0.0,0.00494]
[1780504006328,85.04,65548.72,26.0,4e-05,0.0,0.00494]
[1780504006389,85.04,65535.29,26.0,4e-05,0.0,0.00483]
[1780504011865,85.04,65532.11,26.0,4e-05,0.0,0.0048]
[1780504015893,85.04,65523.9,26.0,4e-05,0.0,0.00474]
[1780504019942,85.04,65515.11,26.0,4e-05,0.0,0.00467]
[1780504024965,85.04,65514.13,26.0,4e-05,0.0,0.00466]
[1780504027560,85.04,65510.24,26.0,4e-05,0.0,0.00463]
[1780504033037,85.04,65513.66,26.0,4e-05,0.0,0.00465]
[1780504034060,85.04,65523.63,26.0,4e-05,0.0,0.00473]
[1780504038094,85.04,65506.04,26.0,4e-05,0.0,0.00459]
[1780504040064,85.04,65502.51,26.0,4e-05,0.0,0.00457]
[1780504042123,85.04,65494.16,26.0,4e-05,0.0,0.0045]
[1780504046156,85.04,65502.8,26.0,4e-05,0.0,0.00457]
[1780504050191,85.04,65518.14,26.0,4e-05,0.0,0.00469]
[1780504052205,85.04,65532.98,26.0,4e-05,0.0,0.00477]
[1780504054219,85.04,65513.17,26.0,4e-05,0.0,0.00461]
[1780504055226,85.04,65503.11,26.0,4e-05,0.0,0.00453]
[1780504057309,85.04,65489.96,26.0,4e-05,0.0,0.00443]
[1780504062309,85.04,65484.31,26.0,4e-05,0.0,0.00439]
[1780504064327,85.04,65474.01,26.0,4e-05,0.0,0.00431]
[1780504066341,85.04,65483.29,26.0,4e-05,0.0,0.00438]
[1780504067351,85.04,65500.41,26.0,4e-05,0.0,0.00451]
[1780504068356,85.04,65508.89,26.0,4e-05,0.0,0.00458]
[1780504069363,85.04,65498.95,26.0,4e-05,0.0,0.0045]
[1780504074428,85.04,65490.93,26.0,4e-05,0.0,0.00444]
[1780504076442,85.04,65499.21,26.0,4e-05,0.0,0.0045]
[1780504080477,85.04,65512.83,26.0,4e-05,0.0,0.00461]
[1780504084530,85.04,65525.56,26.0,4e-05,0.0,0.00471]
[1780504087491,85.04,65531.22,26.0,4e-05,0.0,0.00475]
[1780504088583,85.04,65545.12,26.0,4e-05,0.0,0.00486]
[1780504092611,85.04,65535.47,26.0,4e-05,0.0,0.00479]
[1780504093618,85.04,65543.72,26.0,4e-05,0.0,0.00485]
[1780504094640,85.04,65552.38,26.0,4e-05,0.0,0.00492]
[1780504095650,85.04,65574.85,26.0,4e-05,0.0,0.00511]
[1780504096657,85.04,65587.7,26.0,5e-05,0.0,0.00523]
[1780504097705,85.04,65611.37,26.0,5e-05,0.0,0.00544]
[1780504099230,85.04,65645.37,26.0,5e-05,0.0,0.00576]
[1780504099701,85.04,65676.81,26.0,5e-05,0.0,0.00607]
[1780504100711,85.04,65693.09,26.0,5e-05,0.0,0.00623]
[1780504103229,85.04,65698.99,26.0,6e-05,0.0,0.00629]
[1780504108814,85.04,65669.84,26.0,5e-05,0.0,0.006]
[1780504110819,85.04,65657.27,26.0,5e-05,0.0,0.00587]
[1780504111826,85.04,65644.58,26.0,5e-05,0.0,0.0057]
[1780504112833,85.04,65628.21,26.0,5e-05,0.0,0.00555]
[1780504113843,85.04,65619.09,26.0,5e-05,0.0,0.00546]
[1780504115864,85.04,65631.07,26.0,5e-05,0.0,0.00557]
[1780504116871,85.04,65641.45,26.0,5e-05,0.0,0.00567]
[1780504118885,85.04,65651.29,26.0,5e-05,0.0,0.00576]
[1780504120922,85.04,65666.47,26.0,5e-05,0.0,0.00591]
[1780504124949,85.04,65657.51,26.0,5e-05,0.0,0.00582]
[1780504125956,85.04,65647.81,26.0,5e-05,0.0,0.00573]
[1780504127970,85.04,65636.73,26.0,5e-05,0.0,0.00562]
[1780504130991,85.04,65626.75,26.0,5e-05,0.0,0.00553]
[1780504132055,85.04,65617.57,26.0,5e-05,0.0,0.00545]
[1780504133022,85.04,65604.45,26.0,5e-05,0.0,0.00533]
[1780504138058,85.04,65614.76,26.0,5e-05,0.0,0.00542]
[1780504139227,85.04,65614.76,26.0,5e-05,0.0,0.00542]
[1780504139257,85.04,65626.58,26.0,5e-05,0.0,0.00553]
[1780504141109,85.04,65617.53,26.0,5e-05,0.0,0.00545]
[1780504142108,85.04,65593.97,26.0,5e-05,0.0,0.00524]
[1780504143109,85.04,65584.01,26.0,4e-05,0.0,0.00515]
[1780504144131,85.04,65563.49,26.0,4e-05,0.0,0.00497]
[1780504149233,85.04,65568.28,26.0,4e-05,0.0,0.00501]
[1780504155215,85.04,65538.51,26.0,4e-05,0.0,0.00477]
[1780504160401,85.04,65537.65,26.0,4e-05,0.0,0.00476]
[1780504164290,85.04,65555.42,26.0,4e-05,0.0,0.00491]
[1780504167002,85.04,65555.49,26.0,4e-05,0.0,0.00491]
[1780504173380,85.04,65542.26,26.0,4e-05,0.0,0.00476]
[1780504178389,85.04,65535.79,26.0,4e-05,0.0,0.0047]
[1780504181411,85.04,65527.51,26.0,4e-05,0.0,0.00464]
[1780504184432,85.04,65517.75,26.0,4e-05,0.0,0.00456]
[1780504189480,85.04,65512.93,26.0,4e-05,0.0,0.00452]
[1780504194515,85.04,65517.82,26.0,4e-05,0.0,0.00456]
[1780504199550,85.04,65516.41,26.0,4e-05,0.0,0.00455]
[1780504201565,85.04,65530.67,26.0,4e-05,0.0,0.00466]
[1780504203630,85.04,65535.45,26.0,4e-05,0.0,0.0047]
[1780504203767,85.04,65562.54,26.0,4e-05,0.0,0.00492]
[1780504204593,85.04,65589.31,26.0,5e-05,0.0,0.00515]
[1780504204927,85.04,65589.31,26.0,5e-05,0.0,0.00515]
[1780504205790,85.04,65586.19,26.0,4e-05,0.0,0.00512]
[1780504211647,85.04,65595.56,26.0,5e-05,0.0,0.0052]
[1780504214674,85.04,65612.16,26.0,5e-05,0.0,0.00535]
[1780504217699,85.04,65594.45,26.0,5e-05,0.0,0.00519]
[1780504220719,85.04,65585.63,26.0,4e-05,0.0,0.00512]
[1780504221726,85.04,65573.73,26.0,4e-05,0.0,0.00502]
[1780504222733,85.04,65554.38,26.0,4e-05,0.0,0.00485]
[1780504224747,85.04,65544.28,26.0,4e-05,0.0,0.00477]
[1780504229782,85.04,65550.13,26.0,4e-05,0.0,0.00482]
[1780504231799,85.04,65544.33,26.0,4e-05,0.0,0.00473]
[1780504236834,85.04,65549.0,26.0,4e-05,0.0,0.00477]
[1780504239856,85.04,65560.18,26.0,4e-05,0.0,0.00486]
[1780504240863,85.04,65568.35,26.0,4e-05,0.0,0.00493]
[1780504244899,85.04,65585.23,26.0,4e-05,0.0,0.00507]
[1780504245907,85.04,65594.2,26.0,5e-05,0.0,0.00515]
[1780504249930,85.04,65576.2,26.0,4e-05,0.0,0.00499]
[1780504251351,85.04,65576.2,26.0,4e-05,0.0,0.00499]
[1780504251378,85.04,65567.14,26.0,4e-05,0.0,0.00492]
[1780504251970,85.04,65557.95,26.0,4e-05,0.0,0.00484]
[1780504255996,85.04,65569.43,26.0,4e-05,0.0,0.00494]
[1780504261048,85.04,65554.2,26.0,4e-05,0.0,0.00481]
[1780504262051,85.04,65565.29,26.0,4e-05,0.0,0.0049]
[1780504264065,85.04,65573.49,26.0,4e-05,0.0,0.00497]
[1780504269100,85.04,65570.44,26.0,4e-05,0.0,0.00494]
[1780504274135,85.04,65572.39,26.0,4e-05,0.0,0.00496]
[1780504278163,85.04,65584.59,26.0,4e-05,0.0,0.00506]
[1780504281189,85.04,65599.27,26.0,5e-05,0.0,0.00519]
[1780504282195,85.04,65589.51,26.0,4e-05,0.0,0.00511]
[1780504284213,85.04,65580.77,26.0,4e-05,0.0,0.00503]
[1780504289248,85.04,65583.1,26.0,4e-05,0.0,0.00505]
[1780504293297,85.04,65578.92,26.0,4e-05,0.0,0.00497]
[1780504298332,85.04,65574.88,26.0,4e-05,0.0,0.00494]
[1780504303367,85.04,65571.0,26.0,4e-05,0.0,0.0049]
[1780504308402,85.04,65558.17,26.0,4e-05,0.0,0.0048]
[1780504310537,85.04,65556.34,26.0,4e-05,0.0,0.00478]
[1780504310638,85.04,65542.16,26.0,4e-05,0.0,0.00467]
[1780504311301,85.04,65542.16,26.0,4e-05,0.0,0.00467]
[1780504311423,85.04,65534.11,26.0,4e-05,0.0,0.00461]
[1780504313437,85.04,65543.17,26.0,4e-05,0.0,0.00468]
[1780504318473,85.04,65554.87,26.0,4e-05,0.0,0.00477]
[1780504319480,85.04,65564.28,26.0,4e-05,0.0,0.00485]
[1780504320339,85.04,65564.28,26.0,4e-05,0.0,0.00485]
[1780504320676,85.04,65576.16,26.0,4e-05,0.0,0.00495]
[1780504322518,85.04,65556.24,26.0,4e-05,0.0,0.00478]
[1780504323525,85.04,65543.45,26.0,4e-05,0.0,0.00468]
[1780504325540,85.04,65526.18,26.0,4e-05,0.0,0.00455]
[1780504326967,85.04,65526.18,26.0,4e-05,0.0,0.00455]
[1780504330580,85.04,65536.48,26.0,4e-05,0.0,0.00463]
[1780504335617,85.04,65545.75,26.0,4e-05,0.0,0.0047]
[1780504339645,85.04,65555.13,26.0,4e-05,0.0,0.00477]
[1780504341659,85.04,65566.25,26.0,4e-05,0.0,0.00487]
[1780504346694,85.04,65581.26,26.0,4e-05,0.0,0.00499]
[1780504351729,85.04,65600.08,26.0,4e-05,0.0,0.00511]
[1780504352739,85.04,65617.02,26.0,5e-05,0.0,0.00525]
[1780504353748,85.04,65607.3,26.0,5e-05,0.0,0.00517]
[1780504354757,85.04,65593.13,26.0,4e-05,0.0,0.00505]
[1780504359792,85.04,65596.12,26.0,4e-05,0.0,0.00507]
[1780504360800,85.04,65585.4,26.0,4e-05,0.0,0.00498]
[1780504365840,85.04,65584.77,26.0,4e-05,0.0,0.00498]
[1780504370876,85.04,65603.12,26.0,4e-05,0.0,0.00513]
[1780504372894,85.04,65587.72,26.0,4e-05,0.0,0.005]
[1780504377929,85.04,65587.22,26.0,4e-05,0.0,0.005]
[1780504382967,85.04,65576.4,26.0,4e-05,0.0,0.00491]
[1780504383974,85.04,65558.93,26.0,4e-05,0.0,0.00476]
[1780504384522,85.04,65558.93,26.0,4e-05,0.0,0.00476]
[1780504384981,85.04,65541.5,26.0,4e-05,0.0,0.00462]
[1780504385995,85.04,65527.05,26.0,4e-05,0.0,0.00451]
[1780504387000,85.04,65516.18,26.0,4e-05,0.0,0.00443]
[1780504391039,85.04,65508.54,26.0,4e-05,0.0,0.00437]
[1780504391125,85.04,65525.25,26.0,4e-05,0.0,0.0045]
[1780504392041,85.04,65537.96,26.0,4e-05,0.0,0.0046]
[1780504396074,85.04,65526.75,26.0,4e-05,0.0,0.00451]
[1780504396621,85.04,65526.75,26.0,4e-05,0.0,0.00451]
[1780504397068,85.04,65526.75,26.0,4e-05,0.0,0.00451]
[1780504397079,85.04,65543.28,26.0,4e-05,0.0,0.00464]
[1780504400100,85.04,65553.15,26.0,4e-05,0.0,0.00472]
[1780504405139,85.04,65544.05,26.0,4e-05,0.0,0.00464]
[1780504408174,85.04,65533.03,26.0,4e-05,0.0,0.00456]
[1780504409191,85.04,65524.29,26.0,4e-05,0.0,0.00449]
[1780504412203,85.04,65538.69,26.0,4e-05,0.0,0.00456]
[1780504417240,85.04,65540.97,26.0,4e-05,0.0,0.00458]
[1780504419255,85.04,65532.54,26.0,4e-05,0.0,0.00451]
[1780504422279,85.04,65544.94,26.0,4e-05,0.0,0.00461]
[1780504427319,85.04,65537.61,26.0,4e-05,0.0,0.00455]
[1780504430646,85.04,65563.09,26.0,4e-05,0.0,0.00475]
[1780504431739,85.04,65594.27,26.0,4e-05,0.0,0.00501]
[1780504432698,85.04,65607.9,26.0,4e-05,0.0,0.00513]
[1780504434438,85.04,65620.9,26.0,5e-05,0.0,0.00524]
[1780504437460,85.04,65636.09,26.0,5e-05,0.0,0.00538]
[1780504438468,85.04,65646.06,26.0,5e-05,0.0,0.00547]
[1780504439475,85.04,65658.2,26.0,5e-05,0.0,0.00558]
[1780504440482,85.04,65667.14,26.0,5e-05,0.0,0.00566]
[1780504442495,85.04,65656.31,26.0,5e-05,0.0,0.00556]
[1780504444516,85.04,65671.04,26.0,5e-05,0.0,0.0057]
[1780504447547,85.04,65686.25,26.0,5e-05,0.0,0.00585]
[1780504448549,85.04,65708.22,26.0,5e-05,0.0,0.00607]
[1780504453593,85.04,65708.05,26.0,5e-05,0.0,0.00607]
[1780504458628,85.04,65702.82,26.0,5e-05,0.0,0.00601]
[1780504463663,85.04,65703.25,26.0,5e-05,0.0,0.00602]
[1780504464670,85.04,65694.56,26.0,5e-05,0.0,0.00593]
[1780504467693,85.04,65675.37,26.0,5e-05,0.0,0.00574]
[1780504471720,85.04,65690.04,26.0,5e-05,0.0,0.00583]
[1780504473734,85.04,65698.12,26.0,5e-05,0.0,0.00591]
[1780504478769,85.04,65705.76,26.0,5e-05,0.0,0.00599]
[1780504479777,85.04,65720.61,26.0,5e-05,0.0,0.00614]
[1780504481792,85.04,65709.77,26.0,5e-05,0.0,0.00603]
[1780504483816,85.04,65698.57,26.0,5e-05,0.0,0.00592]
[1780504484818,85.04,65686.1,26.0,5e-05,0.0,0.0058]
[1780504489853,85.04,65685.82,26.0,5e-05,0.0,0.00579]
[1780504493883,85.04,65660.92,26.0,5e-05,0.0,0.00556]
[1780504498918,85.04,65667.54,26.0,5e-05,0.0,0.00562]
[1780504503967,85.04,65661.88,26.0,5e-05,0.0,0.00557]
[1780504504978,85.04,65637.2,26.0,5e-05,0.0,0.00534]
[1780504506900,85.04,65630.35,26.0,5e-05,0.0,0.00528]
[1780504506993,85.04,65651.86,26.0,5e-05,0.0,0.00547]
[1780504507482,85.04,65651.86,26.0,5e-05,0.0,0.00547]
[1780504513038,85.04,65654.67,26.0,5e-05,0.0,0.0055]
[1780504518079,85.04,65651.59,26.0,5e-05,0.0,0.00547]
[1780504519086,85.04,65636.35,26.0,5e-05,0.0,0.00533]
[1780504521100,85.04,65628.18,26.0,5e-05,0.0,0.00526]
[1780504526135,85.04,65621.3,26.0,5e-05,0.0,0.0052]
[1780504531170,85.04,65622.12,26.0,5e-05,0.0,0.00516]
[1780504535200,85.04,65613.64,26.0,4e-05,0.0,0.00509]
[1780504540237,85.04,65618.12,26.0,4e-05,0.0,0.00512]
[1780504543260,85.04,65627.45,26.0,5e-05,0.0,0.00521]
[1780504548295,85.04,65629.14,26.0,5e-05,0.0,0.00522]
[1780504553331,85.04,65629.11,26.0,5e-05,0.0,0.00522]
[1780504555345,85.04,65621.03,26.0,5e-05,0.0,0.00515]
[1780504557360,85.04,65632.87,26.0,5e-05,0.0,0.00525]
[1780504562396,85.04,65634.58,26.0,5e-05,0.0,0.00527]
[1780504564410,85.04,65642.63,26.0,5e-05,0.0,0.00534]
[1780504566424,85.04,65653.27,26.0,5e-05,0.0,0.00544]
[1780504569446,85.04,65636.97,26.0,5e-05,0.0,0.00529]
[1780504572467,85.04,65627.84,26.0,5e-05,0.0,0.00521]
[1780504577503,85.04,65628.45,26.0,5e-05,0.0,0.00521]
[1780504578510,85.04,65637.59,26.0,5e-05,0.0,0.0053]
[1780504583545,85.04,65641.0,26.0,5e-05,0.0,0.00533]
[1780504588581,85.04,65634.76,26.0,5e-05,0.0,0.00527]
[1780504589588,85.04,65651.27,26.0,5e-05,0.0,0.00542]
[1780504591602,85.04,65667.28,26.0,5e-05,0.0,0.00552]
[1780504594623,85.04,65675.87,26.0,5e-05,0.0,0.0056]
[1780504599658,85.04,65678.0,26.0,5e-05,0.0,0.00562]
[1780504600665,85.04,65693.07,26.0,5e-05,0.0,0.00576]
[1780504602679,85.04,65704.87,26.0,5e-05,0.0,0.00588]
[1780504607616,85.04,65709.34,26.0,5e-05,0.0,0.00592]
[1780504612752,85.04,65699.1,26.0,5e-05,0.0,0.00582]
[1780504614767,85.04,65686.84,26.0,5e-05,0.0,0.0057]
[1780504616725,85.04,65687.3,26.0,5e-05,0.0,0.00571]
[1780504621825,85.04,65688.69,26.0,5e-05,0.0,0.00572]
[1780504623840,85.04,65702.38,26.0,5e-05,0.0,0.00585]
[1780504624847,85.04,65717.63,26.0,5e-05,0.0,0.006]
[1780504626861,85.04,65726.64,26.0,5e-05,0.0,0.00609]
[1780504628874,85.04,65739.15,26.0,6e-05,0.0,0.00622]
[1780504631901,85.04,65750.64,26.0,6e-05,0.0,0.00634]
[1780504634922,85.04,65758.92,26.0,6e-05,0.0,0.00643]
[1780504636936,85.04,65769.07,26.0,6e-05,0.0,0.00654]
[1780504641971,85.04,65771.38,26.0,6e-05,0.0,0.00657]
[1780504646003,85.04,65762.87,26.0,6e-05,0.0,0.00647]
[1780504648026,85.04,65743.31,26.0,6e-05,0.0,0.00627]
[1780504649032,85.04,65732.49,26.0,5e-05,0.0,0.00615]
[1780504653068,85.04,65750.34,26.0,6e-05,0.0,0.00629]
[1780504657094,85.04,65766.33,26.0,6e-05,0.0,0.00645]
[1780504660115,85.04,65776.93,26.0,6e-05,0.0,0.00657]
[1780504665152,85.04,65780.93,26.0,6e-05,0.0,0.00661]
[1780504667166,85.04,65790.63,26.0,6e-05,0.0,0.00672]
[1780504672201,85.04,65789.39,26.0,6e-05,0.0,0.00671]
[1780504677242,85.04,65788.44,26.0,6e-05,0.0,0.0067]
[1780504682298,85.04,65765.39,26.0,6e-05,0.0,0.00644]
[1780504684341,85.04,65773.42,26.0,6e-05,0.0,0.00653]
[1780504685330,85.04,65790.56,26.0,6e-05,0.0,0.00672]
[1780504687345,85.04,65777.04,26.0,6e-05,0.0,0.00657]
[1780504692378,85.04,65775.65,26.0,6e-05,0.0,0.00656]
[1780504694394,85.04,65786.57,26.0,6e-05,0.0,0.00668]
[1780504699431,85.04,65783.23,26.0,6e-05,0.0,0.00664]
[1780504704465,85.04,65776.8,26.0,6e-05,0.0,0.00657]
[1780504709500,85.04,65783.33,26.0,6e-05,0.0,0.00664]
[1780504714535,85.04,65802.29,26.0,6e-05,0.0,0.00679]
[1780504716549,85.04,65814.14,26.0,6e-05,0.0,0.00693]
[1780504721588,85.04,65808.68,26.0,6e-05,0.0,0.00686]
[1780504722595,85.04,65800.55,26.0,6e-05,0.0,0.00677]
[1780504723602,85.04,65790.49,26.0,6e-05,0.0,0.00666]
[1780504727630,85.04,65780.59,26.0,6e-05,0.0,0.00655]
[1780504731658,85.04,65772.04,26.0,6e-05,0.0,0.00646]
[1780504732665,85.04,65761.86,26.0,6e-05,0.0,0.00635]
[1780504737701,85.04,65762.38,26.0,6e-05,0.0,0.00636]
[1780504742770,85.04,65759.16,26.0,6e-05,0.0,0.00632]
[1780504743777,85.04,65750.45,26.0,6e-05,0.0,0.00623]
[1780504748812,85.04,65739.57,26.0,5e-05,0.0,0.00612]
[1780504749819,85.04,65728.46,26.0,5e-05,0.0,0.00601]
[1780504754854,85.04,65730.94,26.0,5e-05,0.0,0.00603]
[1780504755861,85.04,65722.96,26.0,5e-05,0.0,0.00595]
[1780504758882,85.04,65711.25,26.0,5e-05,0.0,0.00584]
[1780504762118,85.04,65706.28,26.0,5e-05,0.0,0.00579]
[1780504762910,85.04,65729.42,26.0,5e-05,0.0,0.00602]
[1780504766938,85.04,65747.97,26.0,6e-05,0.0,0.00621]
[1780504771975,85.04,65751.0,26.0,5e-05,0.0,0.00618]
[1780504774996,85.04,65759.53,26.0,6e-05,0.0,0.00627]
[1780504777012,85.04,65748.58,26.0,5e-05,0.0,0.00616]
[1780504779027,85.04,65769.14,26.0,6e-05,0.0,0.00637]
[1780504781041,85.04,65783.73,26.0,6e-05,0.0,0.00653]
[1780504784066,85.04,65794.19,26.0,6e-05,0.0,0.00664]
[1780504787087,85.04,65811.69,26.0,6e-05,0.0,0.00684]
[1780504791115,85.04,65821.4,26.0,6e-05,0.0,0.00695]
[1780504796150,85.04,65820.58,26.0,6e-05,0.0,0.00694]
[1780504799006,85.04,65819.65,26.0,6e-05,0.0,0.00693]
[1780504801186,85.04,65800.9,26.0,6e-05,0.0,0.00672]
[1780504802195,85.04,65788.97,26.0,6e-05,0.0,0.00659]
[1780504807235,85.04,65795.38,26.0,6e-05,0.0,0.00666]
[1780504808263,85.04,65784.37,26.0,6e-05,0.0,0.00654]
[1780504809255,85.04,65794.15,26.0,6e-05,0.0,0.00664]
[1780504811271,85.04,65804.7,26.0,6e-05,0.0,0.00676]
[1780504816305,85.04,65814.13,26.0,6e-05,0.0,0.00687]
[1780504821342,85.04,65833.3,26.0,6e-05,0.0,0.00709]
[1780504824372,85.04,65844.58,26.0,6e-05,0.0,0.00722]
[1780504829405,85.04,65842.94,26.0,6e-05,0.0,0.0072]
[1780504831418,85.04,65839.69,26.0,6e-05,0.0,0.0071]
[1780504833432,85.04,65827.77,26.0,6e-05,0.0,0.00696]
[1780504836459,85.04,65838.32,26.0,6e-05,0.0,0.00709]
[1780504837466,85.04,65847.61,26.0,6e-05,0.0,0.0072]
[1780504839480,85.04,65858.49,26.0,7e-05,0.0,0.00733]
[1780504844516,85.04,65859.53,26.0,7e-05,0.0,0.00734]
[1780504849555,85.04,65864.33,26.0,7e-05,0.0,0.0074]
[1780504851569,85.04,65849.5,26.0,6e-05,0.0,0.00722]
[1780504852580,85.04,65836.51,26.0,6e-05,0.0,0.00707]
[1780504855601,85.04,65821.76,26.0,6e-05,0.0,0.00689]
[1780504860636,85.04,65825.99,26.0,6e-05,0.0,0.00694]
[1780504862650,85.04,65838.87,26.0,6e-05,0.0,0.00709]
[1780504864664,85.04,65853.94,26.0,7e-05,0.0,0.00727]
[1780504868692,85.04,65861.99,26.0,7e-05,0.0,0.00737]
[1780504872720,85.04,65870.29,26.0,7e-05,0.0,0.00747]
[1780504877754,85.04,65871.06,26.0,7e-05,0.0,0.00748]
[1780504882790,85.04,65877.58,26.0,7e-05,0.0,0.00756]
[1780504886818,85.04,65885.6,26.0,7e-05,0.0,0.00766]
[1780504891854,85.04,65893.59,26.0,7e-05,0.0,0.0077]
[1780504892859,85.04,65881.83,26.0,7e-05,0.0,0.00755]
[1780504894874,85.04,65873.28,26.0,7e-05,0.0,0.00744]
[1780504898902,85.04,65855.09,26.0,6e-05,0.0,0.00722]
[1780504901924,85.04,65834.88,26.0,6e-05,0.0,0.00699]
[1780504904946,85.04,65822.6,26.0,6e-05,0.0,0.00684]
[1780504905953,85.04,65809.46,26.0,6e-05,0.0,0.0067]
[1780504910988,85.04,65808.72,26.0,6e-05,0.0,0.00669]
[1780504916023,85.04,65808.38,26.0,6e-05,0.0,0.00669]
[1780504921500,85.04,65806.82,26.0,6e-05,0.0,0.00667]
[1780504922252,85.04,65807.06,26.0,6e-05,0.0,0.00667]
[1780504925088,85.04,65816.61,26.0,6e-05,0.0,0.00678]
[1780504929117,85.04,65824.65,26.0,6e-05,0.0,0.00687]
[1780504933166,85.04,65816.24,26.0,6e-05,0.0,0.00677]
[1780504938201,85.04,65817.21,26.0,6e-05,0.0,0.00678]
[1780504943236,85.04,65812.62,26.0,6e-05,0.0,0.00673]
[1780504948271,85.04,65812.02,26.0,6e-05,0.0,0.00673]
[1780504950285,85.04,65801.76,26.0,6e-05,0.0,0.00661]
[1780504952299,85.04,65795.12,26.0,6e-05,0.0,0.00648]
[1780504957334,85.04,65788.28,26.0,6e-05,0.0,0.00641]
[1780504960358,85.04,65777.88,26.0,6e-05,0.0,0.0063]
[1780504961363,85.04,65766.36,26.0,5e-05,0.0,0.00618]
[1780504965391,85.04,65753.63,26.0,5e-05,0.0,0.00605]
[1780504970428,85.04,65747.83,26.0,5e-05,0.0,0.00599]
[1780504973460,85.04,65765.62,26.0,5e-05,0.0,0.00617]
[1780504974467,85.04,65778.2,26.0,6e-05,0.0,0.0063]
[1780504979518,85.04,65781.0,26.0,6e-05,0.0,0.00633]
[1780504984550,85.04,65781.93,26.0,6e-05,0.0,0.00634]
[1780504987571,85.04,65796.78,26.0,6e-05,0.0,0.0065]
[1780504988584,85.04,65805.14,26.0,6e-05,0.0,0.00659]
[1780504989591,85.04,65816.24,26.0,6e-05,0.0,0.00671]
[1780504992637,85.04,65837.5,26.0,6e-05,0.0,0.00696]
[1780504993629,85.04,65846.18,26.0,6e-05,0.0,0.00706]
[1780504996661,85.04,65836.89,26.0,6e-05,0.0,0.00695]
[1780504999681,85.04,65826.38,26.0,6e-05,0.0,0.00683]
[1780505004717,85.04,65825.81,26.0,6e-05,0.0,0.00682]
[1780505009752,85.04,65824.6,26.0,6e-05,0.0,0.00681]
[1780505014791,85.04,65827.91,26.0,6e-05,0.0,0.00679]
[1780505019827,85.04,65820.69,26.0,6e-05,0.0,0.00671]
[1780505024863,85.04,65828.04,26.0,6e-05,0.0,0.00679]
[1780505026882,85.04,65846.52,26.0,6e-05,0.0,0.007]
[1780505028896,85.04,65863.04,26.0,6e-05,0.0,0.00719]
[1780505033931,85.04,65862.06,26.0,6e-05,0.0,0.00718]
[1780505036953,85.04,65850.76,26.0,6e-05,0.0,0.00705]
[1780505039976,85.04,65842.53,26.0,6e-05,0.0,0.00695]
[1780505040983,85.04,65834.1,26.0,6e-05,0.0,0.00686]
[1780505046029,85.04,65835.14,26.0,6e-05,0.0,0.00687]
[1780505050059,85.04,65825.87,26.0,6e-05,0.0,0.00676]
[1780505055096,85.04,65820.79,26.0,6e-05,0.0,0.00671]
[1780505060131,85.04,65822.81,26.0,6e-05,0.0,0.00673]
[1780505065166,85.04,65829.11,26.0,6e-05,0.0,0.0068]
[1780505070203,85.04,65828.15,26.0,6e-05,0.0,0.00679]
[1780505072216,85.04,65824.97,26.0,6e-05,0.0,0.0067]
[1780505077251,85.04,65817.34,26.0,6e-05,0.0,0.00661]
[1780505082286,85.04,65821.5,26.0,6e-05,0.0,0.00666]
[1780505085307,85.04,65833.98,26.0,6e-05,0.0,0.0068]
[1780505090342,85.04,65839.67,26.0,6e-05,0.0,0.00686]
[1780505091349,85.04,65848.14,26.0,6e-05,0.0,0.00696]
[1780505096384,85.04,65851.55,26.0,6e-05,0.0,0.007]
[1780505099406,85.04,65838.93,26.0,6e-05,0.0,0.00685]
[1780505103465,85.04,65850.04,26.0,6e-05,0.0,0.00698]
[1780505107496,85.04,65839.37,26.0,6e-05,0.0,0.00686]
[1780505110517,85.04,65824.27,26.0,6e-05,0.0,0.00669]
[1780505115552,85.04,65817.26,26.0,6e-05,0.0,0.00661]
[1780505118573,85.04,65805.39,26.0,6e-05,0.0,0.00648]
[1780505122602,85.04,65795.12,26.0,6e-05,0.0,0.00637]
[1780505127637,85.04,65781.84,26.0,6e-05,0.0,0.00623]
[1780505131665,85.04,65779.45,26.0,5e-05,0.0,0.00615]
[1780505132672,85.04,65768.22,26.0,5e-05,0.0,0.00604]
[1780505137707,85.04,65773.52,26.0,5e-05,0.0,0.00609]
[1780505139726,85.04,65824.81,26.0,6e-05,0.0,0.00664]
[1780505140733,85.04,65833.61,26.0,6e-05,0.0,0.00673]
[1780505143755,85.04,65841.95,26.0,6e-05,0.0,0.00683]
[1780505148790,85.04,65838.76,26.0,6e-05,0.0,0.00679]
[1780505153828,85.04,65834.41,26.0,6e-05,0.0,0.00674]
[1780505157856,85.04,65846.28,26.0,6e-05,0.0,0.00688]
[1780505160877,85.04,65855.3,26.0,6e-05,0.0,0.00698]
[1780505161887,85.04,65867.12,26.0,6e-05,0.0,0.00712]
[1780505162892,85.04,65878.61,26.0,7e-05,0.0,0.00725]
[1780505167927,85.04,65888.58,26.0,7e-05,0.0,0.00738]
[1780505170958,85.04,65899.85,26.0,7e-05,0.0,0.00751]
[1780505175993,85.04,65898.74,26.0,7e-05,0.0,0.0075]
[1780505176999,85.04,65908.12,26.0,7e-05,0.0,0.00762]
[1780505182045,85.04,65909.24,26.0,7e-05,0.0,0.00763]
[1780505184061,85.04,65892.97,26.0,7e-05,0.0,0.00743]
[1780505187087,85.04,65876.0,26.0,6e-05,0.0,0.00722]
[1780505189105,85.04,65860.89,26.0,6e-05,0.0,0.00705]
[1780505194137,85.04,65868.92,26.0,6e-05,0.0,0.00708]
[1780505198169,85.04,65882.15,26.0,6e-05,0.0,0.00723]
[1780505201190,85.04,65899.61,26.0,7e-05,0.0,0.00745]
[1780505206225,85.04,65904.48,26.0,7e-05,0.0,0.00751]
[1780505208238,85.04,65893.24,26.0,7e-05,0.0,0.00737]
[1780505213275,85.04,65896.96,26.0,7e-05,0.0,0.00741]
[1780505215289,85.04,65905.52,26.0,7e-05,0.0,0.00752]
[1780505217302,85.04,65915.62,26.0,7e-05,0.0,0.00765]
[1780505218310,85.04,65928.72,26.0,7e-05,0.0,0.00781]
[1780505223349,85.04,65935.42,26.0,7e-05,0.0,0.0079]
[1780505228383,85.04,65939.02,26.0,7e-05,0.0,0.00795]
[1780505229391,85.04,65950.28,26.0,7e-05,0.0,0.00809]
[1780505230398,85.04,65960.21,26.0,7e-05,0.0,0.00823]
[1780505234427,85.04,65970.4,26.0,8e-05,0.0,0.00836]
[1780505235434,85.04,65978.71,26.0,8e-05,0.0,0.00848]
[1780505240469,85.04,65980.35,26.0,8e-05,0.0,0.0085]
[1780505245508,85.04,65976.82,26.0,8e-05,0.0,0.00845]
[1780505247541,85.04,65962.1,26.0,7e-05,0.0,0.00825]
[1780505252560,85.04,65973.32,26.0,8e-05,0.0,0.00833]
[1780505253567,85.04,65960.46,26.0,7e-05,0.0,0.00816]
[1780505258602,85.04,65967.91,26.0,7e-05,0.0,0.00826]
[1780505263637,85.04,65966.28,26.0,7e-05,0.0,0.00824]
[1780505267665,85.04,65955.22,26.0,7e-05,0.0,0.00809]
[1780505272700,85.04,65955.89,26.0,7e-05,0.0,0.0081]
[1780505274714,85.04,65964.13,26.0,7e-05,0.0,0.00821]
[1780505279749,85.04,65957.46,26.0,7e-05,0.0,0.00812]
[1780505284784,85.04,65958.92,26.0,7e-05,0.0,0.00814]
[1780505287805,85.04,65950.15,26.0,7e-05,0.0,0.00802]
[1780505292840,85.04,65931.59,26.0,7e-05,0.0,0.00778]
[1780505297875,85.04,65941.93,26.0,7e-05,0.0,0.00792]
[1780505302910,85.04,65937.57,26.0,7e-05,0.0,0.00786]
[1780505307945,85.04,65943.22,26.0,7e-05,0.0,0.00793]
[1780505312980,85.04,65944.12,26.0,7e-05,0.0,0.00788]
[1780505313987,85.04,65955.63,26.0,7e-05,0.0,0.00803]
[1780505316009,85.04,65947.18,26.0,7e-05,0.0,0.00792]
[1780505321043,85.04,65941.56,26.0,7e-05,0.0,0.00784]
[1780505326079,85.04,65942.64,26.0,7e-05,0.0,0.00786]
[1780505329107,85.04,65929.14,26.0,7e-05,0.0,0.00768]
[1780505330114,85.04,65914.44,26.0,7e-05,0.0,0.0075]
[1780505335149,85.04,65920.53,26.0,7e-05,0.0,0.00758]
[1780505340184,85.04,65919.86,26.0,7e-05,0.0,0.00757]
[1780505343205,85.04,65911.59,26.0,7e-05,0.0,0.00747]
[1780505346229,85.04,65900.04,26.0,7e-05,0.0,0.00732]
[1780505347245,85.04,65891.22,26.0,6e-05,0.0,0.00722]
[1780505348252,85.04,65878.12,26.0,6e-05,0.0,0.00706]
[1780505351274,85.04,65869.77,26.0,6e-05,0.0,0.00697]
[1780505355302,85.04,65849.12,26.0,6e-05,0.0,0.00673]
[1780505357320,85.04,65838.23,26.0,6e-05,0.0,0.00661]
[1780505362356,85.04,65849.19,26.0,6e-05,0.0,0.00673]
[1780505367390,85.04,65842.64,26.0,6e-05,0.0,0.00666]
[1780505370411,85.04,65825.21,26.0,6e-05,0.0,0.00647]
[1780505375453,85.04,65826.17,26.0,6e-05,0.0,0.00642]
[1780505378477,85.04,65812.68,26.0,6e-05,0.0,0.00628]
[1780505380101,85.04,65802.69,26.0,6e-05,0.0,0.00617]
[1780505380623,85.04,65791.14,26.0,5e-05,0.0,0.00606]
[1780505382541,85.04,65803.91,26.0,6e-05,0.0,0.00619]
[1780505385562,85.04,65813.64,26.0,6e-05,0.0,0.00629]
[1780505388583,85.04,65823.63,26.0,6e-05,0.0,0.00639]
[1780505393618,85.04,65825.35,26.0,6e-05,0.0,0.00641]
[1780505395632,85.04,65814.09,26.0,6e-05,0.0,0.00629]
[1780505400667,85.04,65821.73,26.0,6e-05,0.0,0.00637]
[1780505403688,85.04,65837.31,26.0,6e-05,0.0,0.00654]
[1780505408723,85.04,65830.02,26.0,6e-05,0.0,0.00646]
[1780505413758,85.04,65829.49,26.0,6e-05,0.0,0.00646]
[1780505418792,85.04,65829.45,26.0,6e-05,0.0,0.00646]
[1780505423828,85.04,65830.32,26.0,6e-05,0.0,0.00647]
[1780505425842,85.04,65841.44,26.0,6e-05,0.0,0.00659]
[1780505430877,85.04,65845.49,26.0,6e-05,0.0,0.00663]
[1780505431884,85.04,65835.09,26.0,6e-05,0.0,0.00646]
[1780505435419,85.04,65827.62,26.0,6e-05,0.0,0.00638]
[1780505439944,85.04,65817.75,26.0,6e-05,0.0,0.00628]
[1780505442914,85.04,65812.28,26.0,6e-05,0.0,0.00622]
[1780505448003,85.04,65812.43,26.0,6e-05,0.0,0.00622]
[1780505451021,85.04,65796.0,26.0,5e-05,0.0,0.00605]
[1780505454052,85.04,65784.47,26.0,5e-05,0.0,0.00593]
[1780505455053,85.04,65774.44,26.0,5e-05,0.0,0.00584]
[1780505456060,85.04,65765.69,26.0,5e-05,0.0,0.00575]
[1780505458074,85.04,65757.32,26.0,5e-05,0.0,0.00567]
[1780505463111,85.04,65754.15,26.0,5e-05,0.0,0.00564]
[1780505464123,85.04,65745.83,26.0,5e-05,0.0,0.00556]
[1780505469153,85.04,65747.24,26.0,5e-05,0.0,0.00557]
[1780505474188,85.04,65749.02,26.0,5e-05,0.0,0.00559]
[1780505477222,85.04,65764.03,26.0,5e-05,0.0,0.00573]
[1780505478221,85.04,65775.44,26.0,5e-05,0.0,0.00585]
[1780505483267,85.04,65781.49,26.0,5e-05,0.0,0.00591]
[1780505488303,85.04,65782.8,26.0,5e-05,0.0,0.00592]
[1780505489312,85.04,65773.64,26.0,5e-05,0.0,0.00583]
[1780505494349,85.04,65769.5,26.0,5e-05,0.0,0.00574]
[1780505499384,85.04,65763.4,26.0,5e-05,0.0,0.00568]
[1780505504419,85.04,65788.43,26.0,5e-05,0.0,0.00592]
[1780505505426,85.04,65801.12,26.0,5e-05,0.0,0.00605]
[1780505507440,85.04,65813.31,26.0,6e-05,0.0,0.00617]
[1780505512475,85.04,65814.35,26.0,6e-05,0.0,0.00619]
[1780505517510,85.04,65813.13,26.0,6e-05,0.0,0.00617]
[1780505521543,85.04,65830.13,26.0,6e-05,0.0,0.00635]
[1780505523552,85.04,65840.78,26.0,6e-05,0.0,0.00647]
[1780505525571,85.04,65832.03,26.0,6e-05,0.0,0.00637]
[1780505526579,85.04,65841.75,26.0,6e-05,0.0,0.00648]
[1780505530608,85.04,65850.14,26.0,6e-05,0.0,0.00657]
[1780505532508,85.04,65850.14,26.0,6e-05,0.0,0.00657]
[1780505531615,85.04,65858.38,26.0,6e-05,0.0,0.00666]
[1780505533399,85.04,65858.38,26.0,6e-05,0.0,0.00666]
[1780505533629,85.04,65866.95,26.0,6e-05,0.0,0.00675]
[1780505537657,85.04,65856.31,26.0,6e-05,0.0,0.00664]
[1780505538664,85.04,65870.62,26.0,6e-05,0.0,0.0068]
[1780505543699,85.04,65871.48,26.0,6e-05,0.0,0.00681]
[1780505546721,85.04,65889.8,26.0,6e-05,0.0,0.00702]
[1780505547728,85.04,65902.22,26.0,6e-05,0.0,0.00716]
[1780505549742,85.04,65890.26,26.0,6e-05,0.0,0.00702]
[1780505553771,85.04,65860.47,26.0,6e-05,0.0,0.00662]
[1780505554778,85.04,65851.21,26.0,6e-05,0.0,0.00652]
[1780505555785,85.04,65875.48,26.0,6e-05,0.0,0.00679]
[1780505557799,85.04,65864.76,26.0,6e-05,0.0,0.00667]
[1780505560821,85.04,65874.04,26.0,6e-05,0.0,0.00677]
[1780505565856,85.04,65888.64,26.0,6e-05,0.0,0.00694]
[1780505570908,85.04,65885.43,26.0,6e-05,0.0,0.0069]
[1780505575947,85.04,65877.79,26.0,6e-05,0.0,0.00682]
[1780505580982,85.04,65881.74,26.0,6e-05,0.0,0.00686]
[1780505581989,85.04,65871.23,26.0,6e-05,0.0,0.00674]
[1780505587024,85.04,65872.27,26.0,6e-05,0.0,0.00675]
[1780505591053,85.04,65863.41,26.0,6e-05,0.0,0.00666]
[1780505592060,85.04,65854.69,26.0,6e-05,0.0,0.00656]
[1780505596088,85.04,65844.78,26.0,6e-05,0.0,0.00645]
[1780505600116,85.04,65833.76,26.0,6e-05,0.0,0.00633]
[1780505602130,85.04,65846.3,26.0,6e-05,0.0,0.00647]
[1780505607165,85.04,65843.86,26.0,6e-05,0.0,0.00644]
[1780505611193,85.04,65834.3,26.0,6e-05,0.0,0.00628]
[1780505615221,85.04,65842.81,26.0,6e-05,0.0,0.00637]
[1780505618242,85.04,65823.58,26.0,6e-05,0.0,0.00617]
[1780505623276,85.04,65831.35,26.0,6e-05,0.0,0.00625]
[1780505628312,85.04,65830.67,26.0,6e-05,0.0,0.00625]
[1780505633346,85.04,65851.58,26.0,6e-05,0.0,0.00647]
[1780505637375,85.04,65843.21,26.0,6e-05,0.0,0.00638]
[1780505642415,85.04,65839.74,26.0,6e-05,0.0,0.00634]
[1780505646443,85.04,65850.47,26.0,6e-05,0.0,0.00646]
[1780505649465,85.04,65869.71,26.0,6e-05,0.0,0.00667]
[1780505654500,85.04,65872.67,26.0,6e-05,0.0,0.0067]
[1780505656514,85.04,65881.5,26.0,6e-05,0.0,0.0068]
[1780505659535,85.04,65894.17,26.0,6e-05,0.0,0.00694]
[1780505664578,85.04,65903.04,26.0,6e-05,0.0,0.00705]
[1780505669618,85.04,65902.54,26.0,6e-05,0.0,0.00704]
[1780505672639,85.04,65896.24,26.0,6e-05,0.0,0.00691]
[1780505673647,85.04,65885.13,26.0,6e-05,0.0,0.00678]
[1780505674654,85.04,65876.3,26.0,6e-05,0.0,0.00668]
[1780505676668,85.04,65865.53,26.0,6e-05,0.0,0.00656]
[1780505681703,85.04,65876.02,26.0,6e-05,0.0,0.00668]
[1780505686738,85.04,65880.34,26.0,6e-05,0.0,0.00673]
[1780505688752,85.04,65871.44,26.0,6e-05,0.0,0.00663]
[1780505693787,85.04,65856.41,26.0,6e-05,0.0,0.00646]
[1780505698826,85.04,65857.13,26.0,6e-05,0.0,0.00647]
[1780505703861,85.04,65850.2,26.0,6e-05,0.0,0.0064]
[1780505707896,85.04,65861.44,26.0,6e-05,0.0,0.00652]
[1780505709910,85.04,65871.36,26.0,6e-05,0.0,0.00663]
[1780505711926,85.04,65881.46,26.0,6e-05,0.0,0.00674]
[1780505716960,85.04,65888.56,26.0,6e-05,0.0,0.00682]
[1780505721997,85.04,65887.08,26.0,6e-05,0.0,0.0068]
[1780505727044,85.04,65896.67,26.0,6e-05,0.0,0.00691]
[1780505728047,85.04,65909.97,26.0,6e-05,0.0,0.00707]
[1780505731066,85.04,65906.87,26.0,6e-05,0.0,0.00697]
[1780505736101,85.04,65913.23,26.0,6e-05,0.0,0.00704]
[1780505739125,85.04,65922.78,26.0,6e-05,0.0,0.00716]
[1780505742146,85.04,65930.94,26.0,7e-05,0.0,0.00725]
[1780505747181,85.04,65938.3,26.0,7e-05,0.0,0.00734]
[1780505748188,85.04,65928.61,26.0,7e-05,0.0,0.00723]
[1780505753224,85.04,65924.36,26.0,6e-05,0.0,0.00718]
[1780505758284,85.04,65923.15,26.0,6e-05,0.0,0.00716]
[1780505761309,85.04,65911.2,26.0,6e-05,0.0,0.00702]
[1780505765341,85.04,65922.08,26.0,6e-05,0.0,0.00715]
[1780505766349,85.04,65934.37,26.0,7e-05,0.0,0.0073]
[1780505767356,85.04,65946.96,26.0,7e-05,0.0,0.00745]
[1780505770381,85.04,65957.99,26.0,7e-05,0.0,0.00759]
[1780505772393,85.04,65949.48,26.0,7e-05,0.0,0.00748]
[1780505777427,85.04,65960.39,26.0,7e-05,0.0,0.00762]
[1780505780449,85.04,65948.41,26.0,7e-05,0.0,0.00747]
[1780505783470,85.04,65940.37,26.0,7e-05,0.0,0.00737]
[1780505785484,85.04,65949.6,26.0,7e-05,0.0,0.00748]
[1780505790520,85.04,65945.69,26.0,7e-05,0.0,0.00743]
[1780505791526,85.04,65941.34,26.0,7e-05,0.0,0.00732]
[1780505796561,85.04,65945.0,26.0,7e-05,0.0,0.00736]
[1780505799585,85.04,65935.15,26.0,7e-05,0.0,0.00724]
[1780505804620,85.04,65932.96,26.0,7e-05,0.0,0.00722]
[1780505809656,85.04,65928.38,26.0,6e-05,0.0,0.00716]
[1780505814692,85.04,65935.33,26.0,7e-05,0.0,0.00724]
[1780505817713,85.04,65943.94,26.0,7e-05,0.0,0.00735]
[1780505821741,85.04,65933.23,26.0,7e-05,0.0,0.00722]
[1780505826777,85.04,65934.23,26.0,7e-05,0.0,0.00723]
[1780505828791,85.04,65942.94,26.0,7e-05,0.0,0.00734]
[1780505833826,85.04,65941.78,26.0,7e-05,0.0,0.00732]
[1780505838864,85.04,65953.83,26.0,7e-05,0.0,0.00747]
[1780505843899,85.04,65945.82,26.0,7e-05,0.0,0.00737]
[1780505848934,85.04,65949.57,26.0,7e-05,0.0,0.00742]
[1780505853969,85.04,65962.12,26.0,7e-05,0.0,0.00751]
[1780505859004,85.04,65958.42,26.0,7e-05,0.0,0.00746]
[1780505863035,85.04,65948.19,26.0,7e-05,0.0,0.00734]
[1780505868074,85.04,65941.06,26.0,7e-05,0.0,0.00725]
[1780505871933,85.04,65942.12,26.0,7e-05,0.0,0.00726]
[1780505874117,85.04,65951.43,26.0,7e-05,0.0,0.00738]
[1780505879151,85.04,65951.08,26.0,7e-05,0.0,0.00737]
[1780505881174,85.04,65942.9,26.0,7e-05,0.0,0.00727]
[1780505882180,85.04,65934.8,26.0,6e-05,0.0,0.00717]
[1780505887215,85.04,65934.99,26.0,6e-05,0.0,0.00718]
[1780505892250,85.04,65938.04,26.0,7e-05,0.0,0.00721]
[1780505897287,85.04,65941.75,26.0,7e-05,0.0,0.00726]
[1780505898293,85.04,65956.89,26.0,7e-05,0.0,0.00744]
[1780505902321,85.04,65966.35,26.0,7e-05,0.0,0.00756]
[1780505906352,85.04,65955.6,26.0,7e-05,0.0,0.00743]
[1780505911386,85.04,65951.52,26.0,7e-05,0.0,0.00731]
[1780505914407,85.04,65962.75,26.0,7e-05,0.0,0.00745]
[1780505917428,85.04,65970.77,26.0,7e-05,0.0,0.00755]
[1780505918915,85.04,65970.77,26.0,7e-05,0.0,0.00755]
[1780505924477,85.04,65977.77,26.0,7e-05,0.0,0.00764]
[1780505929513,85.04,65976.9,26.0,7e-05,0.0,0.00763]
[1780505934548,85.04,65972.88,26.0,7e-05,0.0,0.00758]
[1780505939584,85.04,65959.0,26.0,7e-05,0.0,0.0074]
[1780505942605,85.04,65968.53,26.0,7e-05,0.0,0.00752]
[1780505947641,85.04,65970.93,26.0,7e-05,0.0,0.00755]
[1780505952677,85.04,65963.71,26.0,7e-05,0.0,0.00746]
[1780505957712,85.04,65969.27,26.0,7e-05,0.0,0.00753]
[1780505962746,85.04,65966.23,26.0,7e-05,0.0,0.00749]
[1780505967782,85.04,65966.88,26.0,7e-05,0.0,0.0075]
[1780505972817,85.04,65970.07,26.0,7e-05,0.0,0.00748]
[1780505977852,85.04,65968.51,26.0,7e-05,0.0,0.00746]
[1780505982887,85.04,65968.62,26.0,7e-05,0.0,0.00746]
[1780505987922,85.04,65970.1,26.0,7e-05,0.0,0.00748]
[1780505992957,85.04,65973.62,26.0,7e-05,0.0,0.00752]
[1780505994971,85.04,65965.67,26.0,7e-05,0.0,0.00742]
[1780505998999,85.04,65974.9,26.0,7e-05,0.0,0.00754]
[1780506001024,85.04,65986.5,26.0,7e-05,0.0,0.00768]
[1780506002032,85.04,65997.0,26.0,7e-05,0.0,0.00782]
[1780506002492,85.04,65997.0,26.0,7e-05,0.0,0.00782]
[1780506008078,85.04,65994.09,26.0,7e-05,0.0,0.00778]
[1780506008074,85.04,65982.25,26.0,7e-05,0.0,0.00763]
[1780506010305,85.04,65974.46,26.0,7e-05,0.0,0.00753]
[1780506019151,85.04,65988.22,26.0,7e-05,0.0,0.0077]
[1780506024187,85.04,65987.78,26.0,7e-05,0.0,0.0077]
[1780506029222,85.04,65990.42,26.0,7e-05,0.0,0.00773]
[1780506034259,85.04,65997.03,26.0,7e-05,0.0,0.00775]
[1780506039294,85.04,65994.42,26.0,7e-05,0.0,0.00772]
[1780506044333,85.04,65997.32,26.0,7e-05,0.0,0.00775]
[1780506046385,85.04,66008.48,26.0,7e-05,0.0,0.0079]
[1780506051402,85.04,66009.63,26.0,7e-05,0.0,0.00791]
[1780506056438,85.04,66020.11,26.0,7e-05,0.0,0.00805]
[1780506058452,85.04,66030.42,26.0,7e-05,0.0,0.00819]
[1780506060486,85.04,66019.53,26.0,7e-05,0.0,0.00804]
[1780506063562,85.04,66009.8,26.0,7e-05,0.0,0.00791]
[1780506064517,85.04,65995.75,26.0,7e-05,0.0,0.00773]
[1780506067539,85.04,66013.28,26.0,7e-05,0.0,0.00796]
[1780506072574,85.04,66006.87,26.0,7e-05,0.0,0.00788]
[1780506077609,85.04,66012.95,26.0,7e-05,0.0,0.00796]
[1780506078621,85.04,66003.91,26.0,7e-05,0.0,0.00784]
[1780506081640,85.04,65992.44,26.0,7e-05,0.0,0.00769]
[1780506086676,85.04,66004.58,26.0,7e-05,0.0,0.00785]
[1780506091711,85.04,66004.15,26.0,7e-05,0.0,0.00777]
[1780506093731,85.04,65995.29,26.0,7e-05,0.0,0.00766]
[1780506096756,85.04,65984.55,26.0,7e-05,0.0,0.00752]
[1780506098763,85.04,65976.66,26.0,7e-05,0.0,0.00743]
[1780506099769,85.04,65967.31,26.0,7e-05,0.0,0.00731]
[1780506102790,85.04,65979.06,26.0,7e-05,0.0,0.00746]
[1780506105810,85.04,65988.02,26.0,7e-05,0.0,0.00757]
[1780506110846,85.04,65981.36,26.0,7e-05,0.0,0.00749]
[1780506115884,85.04,65981.5,26.0,7e-05,0.0,0.00749]
[1780506120919,85.04,65976.42,26.0,7e-05,0.0,0.00742]
[1780506125966,85.04,65984.18,26.0,7e-05,0.0,0.00752]
[1780506127980,85.04,65974.3,26.0,7e-05,0.0,0.0074]
[1780506133020,85.04,65969.07,26.0,7e-05,0.0,0.00733]
[1780506138062,85.04,65971.9,26.0,7e-05,0.0,0.00737]
[1780506143097,85.04,65959.64,26.0,7e-05,0.0,0.00722]
[1780506143510,85.04,65959.64,26.0,7e-05,0.0,0.00722]
[1780506143926,85.04,65959.64,26.0,7e-05,0.0,0.00722]
[1780506151153,85.04,65943.87,26.0,6e-05,0.0,0.00697]
[1780506153167,85.04,65935.84,26.0,6e-05,0.0,0.00688]
[1780506155181,85.04,65948.7,26.0,6e-05,0.0,0.00703]
[1780506159214,85.04,65928.96,26.0,6e-05,0.0,0.0068]
[1780506163242,85.04,65914.73,26.0,6e-05,0.0,0.00664]
[1780506168285,85.04,65912.54,26.0,6e-05,0.0,0.00661]
[1780506170299,85.04,65923.0,26.0,6e-05,0.0,0.00673]
[1780506175334,85.04,65926.29,26.0,6e-05,0.0,0.00677]
[1780506180369,85.04,65924.1,26.0,6e-05,0.0,0.00674]
[1780506182383,85.04,65916.06,26.0,6e-05,0.0,0.00665]
[1780506184397,85.04,65906.96,26.0,6e-05,0.0,0.00655]
[1780506185404,85.04,65899.08,26.0,6e-05,0.0,0.00647]
[1780506188427,85.04,65887.33,26.0,6e-05,0.0,0.00634]
[1780506190441,85.04,65878.79,26.0,6e-05,0.0,0.00625]
[1780506193462,85.04,65869.12,26.0,6e-05,0.0,0.00615]
[1780506198497,85.04,65863.97,26.0,5e-05,0.0,0.0061]
[1780506202525,85.04,65853.17,26.0,5e-05,0.0,0.00599]
[1780506207560,85.04,65860.07,26.0,5e-05,0.0,0.00606]
[1780506208567,85.04,65869.04,26.0,6e-05,0.0,0.00615]
[1780506213602,85.04,65870.12,26.0,5e-05,0.0,0.0061]
[1780506216623,85.04,65859.96,26.0,5e-05,0.0,0.006]
[1780506218637,85.04,65852.06,26.0,5e-05,0.0,0.00592]
[1780506222669,85.04,65862.35,26.0,5e-05,0.0,0.00602]
[1780506227704,85.04,65863.84,26.0,5e-05,0.0,0.00604]
[1780506232739,85.04,65868.05,26.0,5e-05,0.0,0.00608]
[1780506235762,85.04,65855.33,26.0,5e-05,0.0,0.00595]
[1780506239790,85.04,65845.75,26.0,5e-05,0.0,0.00586]
[1780506240797,85.04,65834.54,26.0,5e-05,0.0,0.00575]
[1780506244825,85.04,65825.4,26.0,5e-05,0.0,0.00566]
[1780506245835,85.04,65815.63,26.0,5e-05,0.0,0.00557]
[1780506250883,85.04,65824.14,26.0,5e-05,0.0,0.00565]
[1780506251889,85.04,65840.7,26.0,5e-05,0.0,0.00581]
[1780506252897,85.04,65851.41,26.0,5e-05,0.0,0.00591]
[1780506254911,85.04,65839.58,26.0,5e-05,0.0,0.0058]
[1780506256925,85.04,65831.01,26.0,5e-05,0.0,0.00571]
[1780506261961,85.04,65838.84,26.0,5e-05,0.0,0.00579]
[1780506266997,85.04,65825.76,26.0,5e-05,0.0,0.00566]
[1780506268009,85.04,65814.65,26.0,5e-05,0.0,0.00556]
[1780506271034,85.04,65828.43,26.0,5e-05,0.0,0.00564]
[1780506276070,85.04,65835.05,26.0,5e-05,0.0,0.0057]
[1780506280103,85.04,65824.11,26.0,5e-05,0.0,0.0056]
[1780506285136,85.04,65829.71,26.0,5e-05,0.0,0.00565]
[1780506288157,85.04,65817.45,26.0,5e-05,0.0,0.00553]
[1780506291179,85.04,65808.18,26.0,5e-05,0.0,0.00545]
[1780506296213,85.04,65812.73,26.0,5e-05,0.0,0.00549]
[1780506301248,85.04,65813.72,26.0,5e-05,0.0,0.0055]
[1780506305292,85.04,65803.6,26.0,5e-05,0.0,0.0054]
[1780506310327,85.04,65787.45,26.0,5e-05,0.0,0.00526]
[1780506312341,85.04,65778.34,26.0,5e-05,0.0,0.00518]
[1780506313348,85.04,65768.51,26.0,5e-05,0.0,0.00509]
[1780506315382,85.04,65755.76,26.0,4e-05,0.0,0.00498]
[1780506320402,85.04,65765.26,26.0,4e-05,0.0,0.00506]
[1780506325474,85.04,65761.46,26.0,4e-05,0.0,0.00503]
[1780506330520,85.04,65789.52,26.0,5e-05,0.0,0.00528]
[1780506331527,85.04,65782.0,26.0,5e-05,0.0,0.00516]
[1780506334548,85.04,65773.23,26.0,5e-05,0.0,0.00508]
[1780506339583,85.04,65770.03,26.0,4e-05,0.0,0.00506]
[1780506344618,85.04,65762.42,26.0,4e-05,0.0,0.00499]
[1780506349653,85.04,65760.05,26.0,4e-05,0.0,0.00497]
[1780506354688,85.04,65757.98,26.0,4e-05,0.0,0.00495]
[1780506357709,85.04,65748.55,26.0,4e-05,0.0,0.00487]
[1780506359723,85.04,65757.31,26.0,4e-05,0.0,0.00495]
[1780506363765,85.04,65765.62,26.0,4e-05,0.0,0.00502]
[1780506367801,85.04,65756.48,26.0,4e-05,0.0,0.00494]
[1780506368808,85.04,65747.18,26.0,4e-05,0.0,0.00486]
[1780506370822,85.04,65737.94,26.0,4e-05,0.0,0.00478]
[1780506372836,85.04,65728.68,26.0,4e-05,0.0,0.00471]
[1780506374850,85.04,65719.24,26.0,4e-05,0.0,0.00463]
[1780506375861,85.04,65698.81,26.0,4e-05,0.0,0.00447]
[1780506377877,85.04,65685.23,26.0,4e-05,0.0,0.00437]
[1780506381905,85.04,65699.06,26.0,4e-05,0.0,0.00447]
[1780506385933,85.04,65709.75,26.0,4e-05,0.0,0.00456]
[1780506387947,85.04,65719.83,26.0,4e-05,0.0,0.00464]
[1780506388954,85.04,65733.96,26.0,4e-05,0.0,0.00475]
[1780506391976,85.04,65731.5,26.0,4e-05,0.0,0.00469]
[1780506397012,85.04,65729.48,26.0,4e-05,0.0,0.00467]
[1780506402047,85.04,65729.83,26.0,4e-05,0.0,0.00467]
[1780506403054,85.04,65720.89,26.0,4e-05,0.0,0.0046]
[1780506408089,85.04,65727.86,26.0,4e-05,0.0,0.00466]
[1780506413128,85.04,65736.69,26.0,4e-05,0.0,0.00473]
[1780506418164,85.04,65738.65,26.0,4e-05,0.0,0.00475]
[1780506420178,85.04,65749.6,26.0,4e-05,0.0,0.00484]
[1780506423199,85.04,65736.05,26.0,4e-05,0.0,0.00473]
[1780506428234,85.04,65740.36,26.0,4e-05,0.0,0.00476]
[1780506433270,85.04,65740.56,26.0,4e-05,0.0,0.00476]
[1780506438306,85.04,65738.62,26.0,4e-05,0.0,0.00475]
[1780506441329,85.04,65719.33,26.0,4e-05,0.0,0.00459]
[1780506442336,85.04,65703.98,26.0,4e-05,0.0,0.00447]
[1780506443347,85.04,65696.03,26.0,4e-05,0.0,0.00441]
[1780506445400,85.04,65683.21,26.0,4e-05,0.0,0.00431]
[1780506447392,85.04,65692.17,26.0,4e-05,0.0,0.00438]
[1780506448393,85.04,65700.34,26.0,4e-05,0.0,0.00444]
[1780506449396,85.04,65713.2,26.0,4e-05,0.0,0.00454]
[1780506453434,85.04,65727.77,26.0,4e-05,0.0,0.00462]
[1780506455448,85.04,65719.01,26.0,4e-05,0.0,0.00455]
[1780506457464,85.04,65705.23,26.0,4e-05,0.0,0.00444]
[1780506459478,85.04,65714.16,26.0,4e-05,0.0,0.00451]
[1780506461491,85.04,65731.68,26.0,4e-05,0.0,0.00465]
[1780506463540,85.04,65722.16,26.0,4e-05,0.0,0.00457]
[1780506464528,85.04,65692.89,26.0,4e-05,0.0,0.00434]
[1780506465532,85.04,65712.04,26.0,4e-05,0.0,0.00449]
[1780506470567,85.04,65714.54,26.0,4e-05,0.0,0.00451]
[1780506475602,85.04,65712.13,26.0,4e-05,0.0,0.00449]
[1780506480639,85.04,65701.88,26.0,4e-05,0.0,0.00441]
[1780506485677,85.04,65693.39,26.0,4e-05,0.0,0.00435]
[1780506487691,85.04,65704.51,26.0,4e-05,0.0,0.00443]
[1780506488698,85.04,65713.65,26.0,4e-05,0.0,0.0045]
[1780506491721,85.04,65730.74,26.0,4e-05,0.0,0.00464]
[1780506496755,85.04,65741.6,26.0,4e-05,0.0,0.00473]
[1780506501790,85.04,65745.79,26.0,4e-05,0.0,0.00476]
[1780506506847,85.04,65740.83,26.0,4e-05,0.0,0.00472]
[1780506507856,85.04,65731.29,26.0,4e-05,0.0,0.00464]
[1780506511097,85.04,65721.31,26.0,4e-05,0.0,0.00452]
[1780506512097,85.04,65705.57,26.0,4e-05,0.0,0.0044]
[1780506515024,85.04,65692.73,26.0,4e-05,0.0,0.0043]
[1780506517038,85.04,65678.85,26.0,4e-05,0.0,0.0042]
[1780506521071,85.04,65690.59,26.0,4e-05,0.0,0.00429]
[1780506526106,85.04,65695.89,26.0,4e-05,0.0,0.00433]
[1780506531141,85.04,65688.1,26.0,4e-05,0.0,0.00427]
[1780506536176,85.04,65677.11,26.0,4e-05,0.0,0.00419]
[1780506541212,85.04,65670.64,26.0,4e-05,0.0,0.00414]
[1780506542221,85.04,65656.08,26.0,4e-05,0.0,0.00404]
[1780506543228,85.04,65647.18,26.0,3e-05,0.0,0.00398]
[1780506548263,85.04,65645.18,26.0,3e-05,0.0,0.00396]
[1780506553299,85.04,65647.45,26.0,4e-05,0.0,0.00398]
[1780506558333,85.04,65647.84,26.0,4e-05,0.0,0.00398]
[1780506561399,85.04,65683.5,26.0,4e-05,0.0,0.00423]
[1780506562366,85.04,65693.57,26.0,4e-05,0.0,0.00431]
[1780506563519,85.04,65703.01,26.0,4e-05,0.0,0.00438]
[1780506564384,85.04,65728.05,26.0,4e-05,0.0,0.00457]
[1780506565392,85.04,65746.41,26.0,4e-05,0.0,0.00472]
[1780506568411,85.04,65725.64,26.0,4e-05,0.0,0.00456]
[1780506569417,85.04,65716.81,26.0,4e-05,0.0,0.00449]
[1780506573446,85.04,65732.26,26.0,4e-05,0.0,0.00456]
[1780506576467,85.04,65717.98,26.0,4e-05,0.0,0.00445]
[1780506578481,85.04,65706.44,26.0,4e-05,0.0,0.00437]
[1780506579489,85.04,65691.93,26.0,4e-05,0.0,0.00426]
[1780506580496,85.04,65680.82,26.0,4e-05,0.0,0.00418]
[1780506585535,85.04,65678.62,26.0,4e-05,0.0,0.00416]
[1780506590570,85.04,65671.99,26.0,4e-05,0.0,0.00411]
[1780506592586,85.04,65662.8,26.0,4e-05,0.0,0.00405]
[1780506597620,85.04,65661.33,26.0,4e-05,0.0,0.00404]
[1780506602655,85.04,65675.45,26.0,4e-05,0.0,0.00414]
[1780506605678,85.04,65687.3,26.0,4e-05,0.0,0.00422]
[1780506607690,85.04,65678.18,26.0,4e-05,0.0,0.00416]
[1780506608698,85.04,65670.24,26.0,4e-05,0.0,0.0041]
[1780506613735,85.04,65685.09,26.0,4e-05,0.0,0.00421]
[1780506618772,85.04,65703.22,26.0,4e-05,0.0,0.00434]
[1780506619682,85.04,65703.22,26.0,4e-05,0.0,0.00434]
[1780506622801,85.04,65720.17,26.0,4e-05,0.0,0.00447]
[1780506626730,85.04,65715.02,26.0,4e-05,0.0,0.00443]
[1780506631864,85.04,65722.55,26.0,4e-05,0.0,0.00445]
[1780506632871,85.04,65730.59,26.0,4e-05,0.0,0.00451]
[1780506637917,85.04,65726.27,26.0,4e-05,0.0,0.00448]
[1780506642952,85.04,65726.82,26.0,4e-05,0.0,0.00448]
[1780506647987,85.04,65726.58,26.0,4e-05,0.0,0.00448]
[1780506650001,85.04,65716.42,26.0,4e-05,0.0,0.0044]
[1780506654884,85.04,65716.27,26.0,4e-05,0.0,0.0044]
[1780506654039,85.04,65739.88,26.0,4e-05,0.0,0.00458]
[1780506655957,85.04,65746.33,26.0,4e-05,0.0,0.00463]
[1780506662100,85.04,65732.6,26.0,4e-05,0.0,0.00452]
[1780506664113,85.04,65745.22,26.0,4e-05,0.0,0.00462]
[1780506665120,85.04,65753.36,26.0,4e-05,0.0,0.00469]
[1780506666127,85.04,65761.19,26.0,4e-05,0.0,0.00475]
[1780506667149,85.04,65747.26,26.0,4e-05,0.0,0.00464]
[1780506668151,85.04,65737.66,26.0,4e-05,0.0,0.00456]
[1780506673187,85.04,65735.35,26.0,4e-05,0.0,0.00455]
[1780506677218,85.04,65719.67,26.0,4e-05,0.0,0.00442]
[1780506678222,85.04,65711.53,26.0,4e-05,0.0,0.00436]
[1780506680236,85.04,65719.51,26.0,4e-05,0.0,0.00442]
[1780506685278,85.04,65718.36,26.0,4e-05,0.0,0.00441]
[1780506687293,85.04,65730.08,26.0,4e-05,0.0,0.00451]
[1780506689326,85.04,65714.69,26.0,4e-05,0.0,0.00439]
[1780506691340,85.04,65712.38,26.0,4e-05,0.0,0.00433]
[1780506696375,85.04,65708.95,26.0,4e-05,0.0,0.0043]
[1780506701430,85.04,65709.2,26.0,4e-05,0.0,0.0043]
[1780506706466,85.04,65727.85,26.0,4e-05,0.0,0.00445]
[1780506709490,85.04,65750.96,26.0,4e-05,0.0,0.00463]
[1780506714525,85.04,65744.82,26.0,4e-05,0.0,0.00458]
[1780506719562,85.04,65737.93,26.0,4e-05,0.0,0.00452]
[1780506722583,85.04,65728.25,26.0,4e-05,0.0,0.00445]
[1780506726611,85.04,65736.88,26.0,4e-05,0.0,0.00452]
[1780506731646,85.04,65736.91,26.0,4e-05,0.0,0.00452]
[1780506736681,85.04,65741.71,26.0,4e-05,0.0,0.00455]
[1780506741717,85.04,65754.26,26.0,4e-05,0.0,0.00465]
[1780506746752,85.04,65755.3,26.0,4e-05,0.0,0.00466]
[1780506750780,85.04,65743.57,26.0,4e-05,0.0,0.00457]
[1780506751787,85.04,65737.76,26.0,4e-05,0.0,0.00448]
[1780506754506,85.04,65735.82,26.0,4e-05,0.0,0.00447]
[1780506755562,85.04,65735.97,26.0,4e-05,0.0,0.00447]
[1780506759843,85.04,65714.64,26.0,4e-05,0.0,0.0043]
[1780506762864,85.04,65706.71,26.0,4e-05,0.0,0.00425]
[1780506766900,85.04,65720.01,26.0,4e-05,0.0,0.00434]
[1780506771935,85.04,65709.52,26.0,4e-05,0.0,0.00427]
[1780506773949,85.04,65692.82,26.0,4e-05,0.0,0.00414]
[1780506778984,85.04,65692.25,26.0,4e-05,0.0,0.00414]
[1780506782006,85.04,65702.77,26.0,4e-05,0.0,0.00422]
[1780506787041,85.04,65709.84,26.0,4e-05,0.0,0.00427]
[1780506792077,85.04,65703.01,26.0,4e-05,0.0,0.00422]
[1780506797111,85.04,65697.83,26.0,4e-05,0.0,0.00418]
[1780506802148,85.04,65691.36,26.0,4e-05,0.0,0.00413]
[1780506806176,85.04,65682.25,26.0,4e-05,0.0,0.00407]
[1780506809196,85.04,65673.96,26.0,4e-05,0.0,0.00401]
[1780506814232,85.04,65686.86,26.0,4e-05,0.0,0.00406]
[1780506817257,85.04,65674.57,26.0,4e-05,0.0,0.00398]
[1780506822302,85.04,65678.93,26.0,4e-05,0.0,0.00401]
[1780506827337,85.04,65669.52,26.0,3e-05,0.0,0.00394]
[1780506831365,85.04,65646.67,26.0,3e-05,0.0,0.00379]
[1780506836400,85.04,65638.35,26.0,3e-05,0.0,0.00373]
[1780506841435,85.04,65641.99,26.0,3e-05,0.0,0.00376]
[1780506846470,85.04,65641.91,26.0,3e-05,0.0,0.00375]
[1780506851507,85.04,65636.31,26.0,3e-05,0.0,0.00372]
[1780506856548,85.04,65646.14,26.0,3e-05,0.0,0.00378]
[1780506861583,85.04,65639.26,26.0,3e-05,0.0,0.00374]
[1780506865611,85.04,65648.52,26.0,3e-05,0.0,0.0038]
[1780506870646,85.04,65653.53,26.0,3e-05,0.0,0.00383]
[1780506872660,85.04,65651.25,26.0,3e-05,0.0,0.00378]
[1780506874674,85.04,65662.44,26.0,3e-05,0.0,0.00386]
[1780506879709,85.04,65661.93,26.0,3e-05,0.0,0.00385]
[1780506881723,85.04,65650.67,26.0,3e-05,0.0,0.00378]
[1780506886758,85.04,65639.98,26.0,3e-05,0.0,0.00371]
[1780506888788,85.04,65630.21,26.0,3e-05,0.0,0.00364]
[1780506889794,85.04,65621.16,26.0,3e-05,0.0,0.00359]
[1780506894830,85.04,65621.28,26.0,3e-05,0.0,0.00359]
[1780506899865,85.04,65629.35,26.0,3e-05,0.0,0.00364]
[1780506902886,85.04,65638.48,26.0,3e-05,0.0,0.0037]
[1780506904901,85.04,65650.72,26.0,3e-05,0.0,0.00378]
[1780506909938,85.04,65657.68,26.0,3e-05,0.0,0.00382]
[1780506914974,85.04,65655.33,26.0,3e-05,0.0,0.00381]
[1780506915981,85.04,65646.87,26.0,3e-05,0.0,0.00375]
[1780506916989,85.04,65638.07,26.0,3e-05,0.0,0.00369]
[1780506917996,85.04,65646.8,26.0,3e-05,0.0,0.00375]
[1780506923033,85.04,65652.81,26.0,3e-05,0.0,0.00379]
[1780506928070,85.04,65657.74,26.0,3e-05,0.0,0.00382]
[1780506929075,85.04,65681.16,26.0,4e-05,0.0,0.00398]
[1780506933103,85.04,65677.05,26.0,3e-05,0.0,0.00392]
[1780506938152,85.04,65679.44,26.0,3e-05,0.0,0.00393]
[1780506941159,85.04,65671.45,26.0,3e-05,0.0,0.00388]
[1780506946194,85.04,65674.03,26.0,3e-05,0.0,0.0039]
[1780506949215,85.04,65685.86,26.0,4e-05,0.0,0.00398]
[1780506951229,85.04,65696.21,26.0,4e-05,0.0,0.00405]
[1780506956267,85.04,65691.2,26.0,4e-05,0.0,0.00402]
[1780506961446,85.04,65696.6,26.0,4e-05,0.0,0.00405]
[1780506963326,85.04,65715.57,26.0,4e-05,0.0,0.00419]
[1780506968072,85.04,65708.68,26.0,4e-05,0.0,0.00414]
[1780506969364,85.04,65696.94,26.0,4e-05,0.0,0.00406]
[1780506974404,85.04,65707.44,26.0,4e-05,0.0,0.00413]
[1780506978432,85.04,65697.99,26.0,4e-05,0.0,0.00406]
[1780506979440,85.04,65677.28,26.0,3e-05,0.0,0.00392]
[1780506982461,85.04,65665.83,26.0,3e-05,0.0,0.00384]
[1780506986488,85.04,65655.0,26.0,3e-05,0.0,0.00377]
[1780506991524,85.04,65652.49,26.0,3e-05,0.0,0.00372]
[1780506996561,85.04,65654.29,26.0,3e-05,0.0,0.00373]
[1780507001596,85.04,65654.11,26.0,3e-05,0.0,0.00373]
[1780507002603,85.04,65641.95,26.0,3e-05,0.0,0.00365]
[1780507003610,85.04,65631.45,26.0,3e-05,0.0,0.00358]
[1780507008656,85.04,65643.62,26.0,3e-05,0.0,0.00366]
[1780507009663,85.04,65660.7,26.0,3e-05,0.0,0.00377]
[1780507014698,85.04,65665.51,26.0,3e-05,0.0,0.0038]
[1780507016712,85.04,65673.78,26.0,3e-05,0.0,0.00386]
[1780507019733,85.04,65681.76,26.0,3e-05,0.0,0.00391]
[1780507021748,85.04,65672.89,26.0,3e-05,0.0,0.00385]
[1780507026793,85.04,65674.03,26.0,3e-05,0.0,0.00386]
[1780507028806,85.04,65685.89,26.0,3e-05,0.0,0.00394]
[1780507033841,85.04,65688.5,26.0,3e-05,0.0,0.00396]
[1780507038875,85.04,65693.33,26.0,4e-05,0.0,0.00399]
[1780507040897,85.04,65682.74,26.0,3e-05,0.0,0.00392]
[1780507043918,85.04,65673.75,26.0,3e-05,0.0,0.00386]
[1780507048954,85.04,65668.4,26.0,3e-05,0.0,0.00382]
[1780507053989,85.04,65674.52,26.0,3e-05,0.0,0.00383]
[1780507059024,85.04,65676.31,26.0,3e-05,0.0,0.00384]
[1780507062049,85.04,65685.85,26.0,3e-05,0.0,0.0039]
[1780507066081,85.04,65676.47,26.0,3e-05,0.0,0.00384]
[1780507067088,85.04,65688.01,26.0,3e-05,0.0,0.00392]
[1780507068095,85.04,65696.02,26.0,4e-05,0.0,0.00397]
[1780507073130,85.04,65708.4,26.0,4e-05,0.0,0.00406]
[1780507078165,85.04,65701.31,26.0,4e-05,0.0,0.00401]
[1780507082204,85.04,65712.92,26.0,4e-05,0.0,0.00409]
[1780507083210,85.04,65724.09,26.0,4e-05,0.0,0.00417]
[1780507086230,85.04,65737.66,26.0,4e-05,0.0,0.00427]
[1780507089252,85.04,65726.68,26.0,4e-05,0.0,0.00419]
[1780507093281,85.04,65713.83,26.0,4e-05,0.0,0.0041]
[1780507098319,85.04,65719.41,26.0,4e-05,0.0,0.00414]
[1780507101341,85.04,65733.34,26.0,4e-05,0.0,0.00424]
[1780507106380,85.04,65742.52,26.0,4e-05,0.0,0.00431]
[1780507107386,85.04,65753.73,26.0,4e-05,0.0,0.00439]
[1780507112421,85.04,65763.13,26.0,4e-05,0.0,0.00442]
[1780507117456,85.04,65761.2,26.0,4e-05,0.0,0.00441]
[1780507120477,85.04,65770.65,26.0,4e-05,0.0,0.00448]
[1780507124511,85.04,65758.93,26.0,4e-05,0.0,0.00439]
[1780507126525,85.04,65747.68,26.0,4e-05,0.0,0.00431]
[1780507127532,85.04,65755.57,26.0,4e-05,0.0,0.00437]
[1780507131560,85.04,65769.48,26.0,4e-05,0.0,0.00447]
[1780507136594,85.04,65775.97,26.0,4e-05,0.0,0.00452]
[1780507137602,85.04,65785.82,26.0,4e-05,0.0,0.0046]
[1780507140623,85.04,65794.55,26.0,4e-05,0.0,0.00467]
[1780507141630,85.04,65805.41,26.0,4e-05,0.0,0.00476]
[1780507146665,85.04,65813.52,26.0,4e-05,0.0,0.00483]
[1780507149689,85.04,65826.71,26.0,4e-05,0.0,0.00494]
[1780507154724,85.04,65822.43,26.0,4e-05,0.0,0.0049]
[1780507157745,85.04,65811.74,26.0,4e-05,0.0,0.00481]
[1780507162780,85.04,65812.96,26.0,4e-05,0.0,0.00482]
[1780507167815,85.04,65820.28,26.0,4e-05,0.0,0.00488]
[1780507169851,85.04,65846.43,26.0,5e-05,0.0,0.00511]
[1780507170845,85.04,65854.9,26.0,5e-05,0.0,0.00519]
[1780507171852,85.04,65850.96,26.0,5e-05,0.0,0.0051]
[1780507176887,85.04,65856.73,26.0,5e-05,0.0,0.00515]
[1780507180916,85.04,65844.11,26.0,5e-05,0.0,0.00504]
[1780507181922,85.04,65833.4,26.0,4e-05,0.0,0.00495]
[1780507183939,85.04,65845.42,26.0,5e-05,0.0,0.00505]
[1780507185953,85.04,65837.08,26.0,4e-05,0.0,0.00498]
[1780507190988,85.04,65835.6,26.0,4e-05,0.0,0.00497]
[1780507196023,85.04,65833.52,26.0,4e-05,0.0,0.00495]
[1780507201058,85.04,65836.18,26.0,4e-05,0.0,0.00497]
[1780507203073,85.04,65845.31,26.0,5e-05,0.0,0.00505]
[1780507208108,85.04,65837.95,26.0,4e-05,0.0,0.00499]
[1780507213143,85.04,65837.68,26.0,4e-05,0.0,0.00499]
[1780507218178,85.04,65834.89,26.0,4e-05,0.0,0.00496]
[1780507223213,85.04,65838.23,26.0,4e-05,0.0,0.00499]
[1780507228248,85.04,65836.28,26.0,4e-05,0.0,0.00497]
[1780507231284,85.04,65827.28,26.0,4e-05,0.0,0.00485]
[1780507232279,85.04,65806.52,26.0,4e-05,0.0,0.00468]
[1780507233286,85.04,65795.83,26.0,4e-05,0.0,0.00459]
[1780507236323,85.04,65804.7,26.0,4e-05,0.0,0.00467]
[1780507241356,85.04,65795.37,26.0,4e-05,0.0,0.00459]
[1780507246405,85.04,65785.99,26.0,4e-05,0.0,0.00452]
[1780507247410,85.04,65776.04,26.0,4e-05,0.0,0.00444]
[1780507248417,85.04,65766.53,26.0,4e-05,0.0,0.00437]
[1780507252445,85.04,65775.88,26.0,4e-05,0.0,0.00444]
[1780507257481,85.04,65780.71,26.0,4e-05,0.0,0.00448]
[1780507262521,85.04,65775.66,26.0,4e-05,0.0,0.00444]
[1780507263528,85.04,65784.84,26.0,4e-05,0.0,0.00451]
[1780507266555,85.04,65796.4,26.0,4e-05,0.0,0.0046]
[1780507268569,85.04,65814.11,26.0,4e-05,0.0,0.00474]
[1780507273604,85.04,65826.04,26.0,4e-05,0.0,0.00484]
[1780507274611,85.04,65815.87,26.0,4e-05,0.0,0.00476]
[1780507275621,85.04,65780.39,26.0,4e-05,0.0,0.00447]
[1780507276628,85.04,65772.56,26.0,4e-05,0.0,0.00441]
[1780507278642,85.04,65780.57,26.0,4e-05,0.0,0.00447]
[1780507283677,85.04,65775.84,26.0,4e-05,0.0,0.00444]
[1780507286698,85.04,65784.94,26.0,4e-05,0.0,0.00451]
[1780507291733,85.04,65787.8,26.0,4e-05,0.0,0.00449]
[1780507296768,85.04,65789.93,26.0,4e-05,0.0,0.00451]
[1780507301804,85.04,65790.46,26.0,4e-05,0.0,0.00451]
[1780507302811,85.04,65779.64,26.0,4e-05,0.0,0.00443]
[1780507307846,85.04,65772.78,26.0,4e-05,0.0,0.00437]
[1780507312881,85.04,65758.0,26.0,4e-05,0.0,0.00426]
[1780507314895,85.04,65769.5,26.0,4e-05,0.0,0.00435]
[1780507319930,85.04,65768.73,26.0,4e-05,0.0,0.00434]
[1780507324965,85.04,65769.78,26.0,4e-05,0.0,0.00435]
[1780507329999,85.04,65771.49,26.0,4e-05,0.0,0.00436]
[1780507334029,85.04,65781.06,26.0,4e-05,0.0,0.00444]
[1780507338058,85.04,65792.55,26.0,4e-05,0.0,0.00453]
[1780507340072,85.04,65805.76,26.0,4e-05,0.0,0.00463]
[1780507344100,85.04,65814.81,26.0,4e-05,0.0,0.0047]
[1780507349136,85.04,65806.84,26.0,4e-05,0.0,0.00464]
[1780507351149,85.04,65797.75,26.0,4e-05,0.0,0.00452]
[1780507353164,85.04,65781.48,26.0,4e-05,0.0,0.0044]
[1780507356185,85.04,65789.3,26.0,4e-05,0.0,0.00446]
[1780507361220,85.04,65780.09,26.0,4e-05,0.0,0.00439]
[1780507364241,85.04,65768.36,26.0,4e-05,0.0,0.0043]
[1780507365506,85.04,65768.36,26.0,4e-05,0.0,0.0043]
[1780507365950,85.04,65764.23,26.0,4e-05,0.0,0.00427]
[1780507371294,85.04,65766.72,26.0,4e-05,0.0,0.00429]
[1780507376328,85.04,65766.0,26.0,4e-05,0.0,0.00428]
[1780507381364,85.04,65764.84,26.0,4e-05,0.0,0.00427]
[1780507386409,85.04,65740.08,26.0,4e-05,0.0,0.00409]
[1780507387412,85.04,65724.51,26.0,4e-05,0.0,0.00398]
[1780507388419,85.04,65714.76,26.0,3e-05,0.0,0.00391]
[1780507393455,85.04,65719.97,26.0,3e-05,0.0,0.00395]
[1780507395471,85.04,65729.81,26.0,4e-05,0.0,0.00402]
[1780507399499,85.04,65738.66,26.0,4e-05,0.0,0.00408]
[1780507402520,85.04,65750.75,26.0,4e-05,0.0,0.00417]
[1780507403526,85.04,65740.95,26.0,4e-05,0.0,0.0041]
[1780507407555,85.04,65725.7,26.0,4e-05,0.0,0.00399]
[1780507412591,85.04,65727.44,26.0,4e-05,0.0,0.00396]
[1780507414605,85.04,65737.26,26.0,4e-05,0.0,0.00403]
[1780507419639,85.04,65742.72,26.0,4e-05,0.0,0.00407]
[1780507421654,85.04,65753.02,26.0,4e-05,0.0,0.00414]
[1780507422667,85.04,65742.14,26.0,4e-05,0.0,0.00407]
[1780507423674,85.04,65728.38,26.0,4e-05,0.0,0.00397]
[1780507428709,85.04,65727.66,26.0,4e-05,0.0,0.00396]
[1780507433744,85.04,65726.82,26.0,4e-05,0.0,0.00396]
[1780507439786,85.04,65734.46,26.0,4e-05,0.0,0.00401]
[1780507444821,85.04,65735.64,26.0,4e-05,0.0,0.00402]
[1780507445828,85.04,65724.88,26.0,3e-05,0.0,0.00394]
[1780507450863,85.04,65732.87,26.0,4e-05,0.0,0.004]
[1780507454891,85.04,65742.32,26.0,4e-05,0.0,0.00407]
[1780507456907,85.04,65728.83,26.0,4e-05,0.0,0.00397]
[1780507460936,85.04,65711.79,26.0,3e-05,0.0,0.00385]
[1780507462949,85.04,65702.99,26.0,3e-05,0.0,0.0038]
[1780507467984,85.04,65704.31,26.0,3e-05,0.0,0.0038]
[1780507473019,85.04,65712.11,26.0,3e-05,0.0,0.00382]
[1780507478055,85.04,65712.55,26.0,3e-05,0.0,0.00382]
[1780507480069,85.04,65720.59,26.0,3e-05,0.0,0.00388]
[1780507485104,85.04,65724.69,26.0,3e-05,0.0,0.0039]
[1780507490139,85.04,65725.83,26.0,3e-05,0.0,0.00391]
[1780507495174,85.04,65732.4,26.0,4e-05,0.0,0.00396]
[1780507500210,85.04,65728.71,26.0,3e-05,0.0,0.00393]
[1780507503231,85.04,65740.58,26.0,4e-05,0.0,0.00402]
[1780507508268,85.04,65758.38,26.0,4e-05,0.0,0.00414]
[1780507511289,85.04,65767.43,26.0,4e-05,0.0,0.00421]
[1780507516324,85.04,65760.62,26.0,4e-05,0.0,0.00416]
[1780507521370,85.04,65770.48,26.0,4e-05,0.0,0.00423]
[1780507522375,85.04,65781.72,26.0,4e-05,0.0,0.00432]
[1780507526403,85.04,65797.0,26.0,4e-05,0.0,0.00443]
[1780507528417,85.04,65786.05,26.0,4e-05,0.0,0.00435]
[1780507533454,85.04,65784.33,26.0,4e-05,0.0,0.00429]
[1780507535469,85.04,65775.85,26.0,4e-05,0.0,0.00423]
[1780507539496,85.04,65766.05,26.0,4e-05,0.0,0.00416]
[1780507544531,85.04,65776.3,26.0,4e-05,0.0,0.00423]
[1780507546704,85.04,65779.03,26.0,4e-05,0.0,0.00425]
[1780507546779,85.04,65762.05,26.0,4e-05,0.0,0.00413]
[1780507547540,85.04,65762.05,26.0,4e-05,0.0,0.00413]
[1780507554603,85.04,65776.65,26.0,4e-05,0.0,0.00424]
[1780507559638,85.04,65774.08,26.0,4e-05,0.0,0.00422]
[1780507562660,85.04,65762.95,26.0,4e-05,0.0,0.00414]
[1780507567695,85.04,65756.53,26.0,4e-05,0.0,0.00409]
[1780507568703,85.04,65764.7,26.0,4e-05,0.0,0.00415]
[1780507573737,85.04,65768.93,26.0,4e-05,0.0,0.00418]
[1780507575753,85.04,65778.91,26.0,4e-05,0.0,0.00425]
[1780507580789,85.04,65781.93,26.0,4e-05,0.0,0.00428]
[1780507585824,85.04,65789.83,26.0,4e-05,0.0,0.00434]
[1780507586831,85.04,65801.21,26.0,4e-05,0.0,0.00442]
[1780507591866,85.04,65810.86,26.0,4e-05,0.0,0.00445]
[1780507593884,85.04,65821.62,26.0,4e-05,0.0,0.00454]
[1780507597912,85.04,65830.38,26.0,4e-05,0.0,0.00461]
[1780507602947,85.04,65831.27,26.0,4e-05,0.0,0.00462]
[1780507607982,85.04,65832.72,26.0,4e-05,0.0,0.00463]
[1780507613018,85.04,65830.93,26.0,4e-05,0.0,0.00461]
[1780507616040,85.04,65841.91,26.0,4e-05,0.0,0.0047]
[1780507621075,85.04,65842.34,26.0,4e-05,0.0,0.00471]
[1780507626119,85.04,65850.23,26.0,4e-05,0.0,0.00477]
[1780507631147,85.04,65849.9,26.0,4e-05,0.0,0.00477]
[1780507633161,85.04,65859.52,26.0,4e-05,0.0,0.00485]
[1780507638195,85.04,65856.38,26.0,4e-05,0.0,0.00482]
[1780507643231,85.04,65857.54,26.0,4e-05,0.0,0.00483]
[1780507648268,85.04,65853.5,26.0,4e-05,0.0,0.0048]
[1780507653303,85.04,65856.97,26.0,4e-05,0.0,0.00478]
[1780507658338,85.04,65863.85,26.0,4e-05,0.0,0.00484]
[1780507663373,85.04,65859.25,26.0,4e-05,0.0,0.0048]
[1780507668413,85.04,65854.16,26.0,4e-05,0.0,0.00476]
[1780507673448,85.04,65855.61,26.0,4e-05,0.0,0.00477]
[1780507678482,85.04,65856.69,26.0,4e-05,0.0,0.00478]
[1780507682511,85.04,65839.28,26.0,4e-05,0.0,0.00464]
[1780507684528,85.04,65820.28,26.0,4e-05,0.0,0.00449]
[1780507687553,85.04,65830.66,26.0,4e-05,0.0,0.00457]
[1780507692589,85.04,65822.65,26.0,4e-05,0.0,0.0045]
[1780507697623,85.04,65821.4,26.0,4e-05,0.0,0.00449]
[1780507702658,85.04,65823.97,26.0,4e-05,0.0,0.00451]
[1780507707694,85.04,65826.77,26.0,4e-05,0.0,0.00454]
[1780507709707,85.04,65807.75,26.0,4e-05,0.0,0.00439]
[1780507711721,85.04,65799.71,26.0,4e-05,0.0,0.00429]
[1780507714742,85.04,65812.41,26.0,4e-05,0.0,0.00438]
[1780507718770,85.04,65823.32,26.0,4e-05,0.0,0.00447]
[1780507723805,85.04,65817.38,26.0,4e-05,0.0,0.00442]
[1780507725819,85.04,65829.48,26.0,4e-05,0.0,0.00451]
[1780507727833,85.04,65838.35,26.0,4e-05,0.0,0.00459]
[1780507728840,85.04,65849.93,26.0,4e-05,0.0,0.00468]
[1780507733875,85.04,65852.68,26.0,4e-05,0.0,0.0047]
[1780507735889,85.04,65861.95,26.0,4e-05,0.0,0.00478]
[1780507740926,85.04,65876.18,26.0,4e-05,0.0,0.0049]
[1780507741932,85.04,65891.97,26.0,5e-05,0.0,0.00503]
[1780507747059,85.04,65893.91,26.0,5e-05,0.0,0.00505]
[1780507749107,85.04,65868.78,26.0,4e-05,0.0,0.00483]
[1780507750010,85.04,65855.41,26.0,4e-05,0.0,0.00472]
[1780507755043,85.04,65856.07,26.0,4e-05,0.0,0.00473]
[1780507760081,85.04,65850.4,26.0,4e-05,0.0,0.00468]
[1780507765116,85.04,65853.63,26.0,4e-05,0.0,0.00471]
[1780507770157,85.04,65840.44,26.0,4e-05,0.0,0.0046]
[1780507771164,85.04,65837.36,26.0,4e-05,0.0,0.00453]
[1780507774185,85.04,65848.36,26.0,4e-05,0.0,0.00462]
[1780507776199,85.04,65840.07,26.0,4e-05,0.0,0.00456]
[1780507779220,85.04,65848.33,26.0,4e-05,0.0,0.00462]
[1780507783248,85.04,65856.13,26.0,4e-05,0.0,0.00468]
[1780507788283,85.04,65856.09,26.0,4e-05,0.0,0.00468]
[1780507794325,85.04,65855.67,26.0,4e-05,0.0,0.00468]
[1780507799360,85.04,65860.24,26.0,4e-05,0.0,0.00472]
[1780507804395,85.04,65859.54,26.0,4e-05,0.0,0.00471]
[1780507809430,85.04,65854.38,26.0,4e-05,0.0,0.00467]
[1780507812451,85.04,65867.07,26.0,4e-05,0.0,0.00477]
[1780507817486,85.04,65867.96,26.0,4e-05,0.0,0.00478]
[1780507822521,85.04,65877.06,26.0,4e-05,0.0,0.00486]
[1780507824535,85.04,65885.93,26.0,4e-05,0.0,0.00493]
[1780507828563,85.04,65896.59,26.0,5e-05,0.0,0.00503]
[1780507833598,85.04,65889.31,26.0,4e-05,0.0,0.00492]
[1780507835613,85.04,65875.33,26.0,4e-05,0.0,0.0048]
[1780507840700,85.04,65872.04,26.0,4e-05,0.0,0.00477]
[1780507841705,85.04,65837.66,26.0,4e-05,0.0,0.00449]
[1780507843723,85.04,65824.32,26.0,4e-05,0.0,0.00439]
[1780507844727,85.04,65808.69,26.0,4e-05,0.0,0.00427]
[1780507849771,85.04,65789.82,26.0,4e-05,0.0,0.00413]
[1780507852800,85.04,65777.99,26.0,4e-05,0.0,0.00405]
[1780507855822,85.04,65766.96,26.0,4e-05,0.0,0.00397]
[1780507859850,85.04,65757.48,26.0,3e-05,0.0,0.0039]
[1780507861882,85.04,65765.39,26.0,4e-05,0.0,0.00396]
[1780507865902,85.04,65773.25,26.0,4e-05,0.0,0.00401]
[1780507867916,85.04,65784.42,26.0,4e-05,0.0,0.00409]
[1780507870937,85.04,65794.67,26.0,4e-05,0.0,0.00417]
[1780507875972,85.04,65801.37,26.0,4e-05,0.0,0.00422]
[1780507876981,85.04,65811.39,26.0,4e-05,0.0,0.00429]
[1780507881016,85.04,65802.46,26.0,4e-05,0.0,0.00422]
[1780507884037,85.04,65812.12,26.0,4e-05,0.0,0.0043]
[1780507889072,85.04,65811.34,26.0,4e-05,0.0,0.00429]
[1780507891086,85.04,65808.45,26.0,4e-05,0.0,0.00423]
[1780507893100,85.04,65799.57,26.0,4e-05,0.0,0.00416]
[1780507895114,85.04,65791.28,26.0,4e-05,0.0,0.0041]
[1780507900149,85.04,65791.26,26.0,4e-05,0.0,0.0041]
[1780507904195,85.04,65781.51,26.0,4e-05,0.0,0.00403]
[1780507905189,85.04,65767.16,26.0,3e-05,0.0,0.00393]
[1780507910224,85.04,65767.09,26.0,3e-05,0.0,0.00393]
[1780507915259,85.04,65764.88,26.0,3e-05,0.0,0.00392]
[1780507920294,85.04,65767.48,26.0,4e-05,0.0,0.00393]
[1780507925329,85.04,65761.1,26.0,3e-05,0.0,0.00389]
[1780507930364,85.04,65761.29,26.0,3e-05,0.0,0.00389]
[1780507931371,85.04,65770.14,26.0,4e-05,0.0,0.00395]
[1780507932400,85.04,65781.51,26.0,4e-05,0.0,0.00403]
[1780507933399,85.04,65791.94,26.0,4e-05,0.0,0.00411]
[1780507937427,85.04,65799.76,26.0,4e-05,0.0,0.00416]
[1780507938435,85.04,65811.92,26.0,4e-05,0.0,0.00425]
[1780507941455,85.04,65821.56,26.0,4e-05,0.0,0.00433]
[1780507946495,85.04,65822.09,26.0,4e-05,0.0,0.00433]
[1780507951530,85.04,65821.32,26.0,4e-05,0.0,0.00428]
[1780507956565,85.04,65827.59,26.0,4e-05,0.0,0.00433]
[1780507958579,85.04,65841.66,26.0,4e-05,0.0,0.00444]
[1780507961601,85.04,65850.79,26.0,4e-05,0.0,0.00451]
[1780507963615,85.04,65862.02,26.0,4e-05,0.0,0.0046]
[1780507965633,85.04,65872.16,26.0,4e-05,0.0,0.00468]
[1780507967648,85.04,65883.1,26.0,4e-05,0.0,0.00477]
[1780507968655,85.04,65894.45,26.0,4e-05,0.0,0.00487]
[1780507971676,85.04,65906.46,26.0,4e-05,0.0,0.00497]
[1780507974698,85.04,65919.68,26.0,5e-05,0.0,0.00508]
[1780507976501,85.04,65919.68,26.0,5e-05,0.0,0.00508]
[1780507977547,85.04,65921.84,26.0,5e-05,0.0,0.0051]
[1780507982760,85.04,65920.94,26.0,5e-05,0.0,0.0051]
[1780507987796,85.04,65923.89,26.0,5e-05,0.0,0.00512]
[1780507988809,85.04,65942.1,26.0,5e-05,0.0,0.00529]
[1780507993841,85.04,65946.92,26.0,5e-05,0.0,0.00533]
[1780507994850,85.04,65964.34,26.0,5e-05,0.0,0.00549]
[1780507995866,85.04,65977.34,26.0,5e-05,0.0,0.00562]
[1780507997879,85.04,65964.95,26.0,5e-05,0.0,0.0055]
[1780507999908,85.04,65974.3,26.0,5e-05,0.0,0.00559]
[1780508002927,85.04,65982.44,26.0,5e-05,0.0,0.00567]
[1780508007963,85.04,65984.1,26.0,5e-05,0.0,0.00568]
[1780508012999,85.04,65978.98,26.0,5e-05,0.0,0.00558]
[1780508014005,85.04,65967.45,26.0,5e-05,0.0,0.00547]
[1780508015026,85.04,65985.76,26.0,5e-05,0.0,0.00565]
[1780508019047,85.04,65995.24,26.0,5e-05,0.0,0.00574]
[1780508020075,85.04,66033.17,26.0,6e-05,0.0,0.00612]
[1780508021153,85.04,66057.63,26.0,6e-05,0.0,0.00638]
[1780508024260,85.04,66049.64,26.0,6e-05,0.0,0.0063]
[1780508030204,85.04,66042.17,26.0,6e-05,0.0,0.00622]
[1780508031212,85.04,66030.19,26.0,6e-05,0.0,0.00609]
[1780508033225,85.04,66039.48,26.0,6e-05,0.0,0.00619]
[1780508038260,85.04,66038.16,26.0,6e-05,0.0,0.00618]
[1780508041281,85.04,66055.81,26.0,6e-05,0.0,0.00636]
[1780508043302,85.04,66041.65,26.0,6e-05,0.0,0.00621]
[1780508044309,85.04,66028.34,26.0,6e-05,0.0,0.00607]
[1780508045316,85.04,66018.89,26.0,5e-05,0.0,0.00598]
[1780508050351,85.04,66019.04,26.0,5e-05,0.0,0.00598]
[1780508052365,85.04,66028.26,26.0,6e-05,0.0,0.00607]
[1780508057400,85.04,66034.74,26.0,6e-05,0.0,0.00614]
[1780508060421,85.04,66022.3,26.0,5e-05,0.0,0.00601]
[1780508065456,85.04,66022.41,26.0,5e-05,0.0,0.00601]
[1780508070497,85.04,66027.23,26.0,6e-05,0.0,0.00606]
[1780508071504,85.04,66024.77,26.0,5e-05,0.0,0.00598]
[1780508076540,85.04,66043.43,26.0,6e-05,0.0,0.00617]
[1780508081574,85.04,66039.52,26.0,6e-05,0.0,0.00613]
[1780508083601,85.04,66065.87,26.0,6e-05,0.0,0.00642]
[1780508088624,85.04,66058.05,26.0,6e-05,0.0,0.00633]
[1780508090638,85.04,66068.9,26.0,6e-05,0.0,0.00645]
[1780508095673,85.04,66075.7,26.0,6e-05,0.0,0.00652]
[1780508096680,85.04,66085.01,26.0,6e-05,0.0,0.00663]
[1780508098694,85.04,66071.48,26.0,6e-05,0.0,0.00648]
[1780508103729,85.04,66071.29,26.0,6e-05,0.0,0.00648]
[1780508106761,85.04,66055.05,26.0,6e-05,0.0,0.0063]
[1780508107764,85.04,66040.57,26.0,6e-05,0.0,0.00614]
[1780508112799,85.04,66038.18,26.0,6e-05,0.0,0.00612]
[1780508117834,85.04,66040.31,26.0,6e-05,0.0,0.00614]
[1780508122870,85.04,66041.37,26.0,6e-05,0.0,0.00615]
[1780508127907,85.04,66033.07,26.0,6e-05,0.0,0.00607]
[1780508129921,85.04,66021.13,26.0,5e-05,0.0,0.00594]
[1780508131935,85.04,66019.22,26.0,5e-05,0.0,0.00587]
[1780508136970,85.04,66020.23,26.0,5e-05,0.0,0.00588]
[1780508138991,85.04,66006.23,26.0,5e-05,0.0,0.00574]
[1780508139998,85.04,66019.36,26.0,5e-05,0.0,0.00587]
[1780508142012,85.04,66028.54,26.0,5e-05,0.0,0.00596]
[1780508146044,85.04,66053.81,26.0,6e-05,0.0,0.00623]
[1780508150071,85.04,66067.3,26.0,6e-05,0.0,0.00637]
[1780508156121,85.04,66073.79,26.0,6e-05,0.0,0.00644]
[1780508157128,85.04,66065.6,26.0,6e-05,0.0,0.00635]
[1780508159142,85.04,66056.65,26.0,6e-05,0.0,0.00626]
[1780508160149,85.04,66046.44,26.0,6e-05,0.0,0.00615]
[1780508161164,85.04,66038.4,26.0,6e-05,0.0,0.00606]
[1780508166197,85.04,66038.76,26.0,6e-05,0.0,0.00607]
[1780508170225,85.04,66049.88,26.0,6e-05,0.0,0.00619]
[1780508175264,85.04,66061.1,26.0,6e-05,0.0,0.0063]
[1780508180299,85.04,66062.84,26.0,6e-05,0.0,0.00632]
[1780508185334,85.04,66057.21,26.0,6e-05,0.0,0.00626]
[1780508188355,85.04,66045.08,26.0,6e-05,0.0,0.00613]
[1780508191376,85.04,66037.0,26.0,5e-05,0.0,0.00599]
[1780508196411,85.04,66046.47,26.0,6e-05,0.0,0.00609]
[1780508200439,85.04,66055.97,26.0,6e-05,0.0,0.00619]
[1780508205474,85.04,66046.77,26.0,6e-05,0.0,0.0061]
[1780508210509,85.04,66045.26,26.0,6e-05,0.0,0.00608]
[1780508213542,85.04,66033.07,26.0,5e-05,0.0,0.00595]
[1780508217573,85.04,66016.1,26.0,5e-05,0.0,0.00578]
[1780508218581,85.04,66000.68,26.0,5e-05,0.0,0.00563]
[1780508222611,85.04,65992.79,26.0,5e-05,0.0,0.00556]
[1780508226639,85.04,65982.1,26.0,5e-05,0.0,0.00545]
[1780508231677,85.04,65988.81,26.0,5e-05,0.0,0.00552]
[1780508233691,85.04,66004.01,26.0,5e-05,0.0,0.00566]
[1780508235705,85.04,65993.1,26.0,5e-05,0.0,0.00556]
[1780508240740,85.04,65996.33,26.0,5e-05,0.0,0.00559]
[1780508242754,85.04,66008.02,26.0,5e-05,0.0,0.0057]
[1780508245775,85.04,66017.98,26.0,5e-05,0.0,0.0058]
[1780508250810,85.04,66014.77,26.0,5e-05,0.0,0.00577]
[1780508255845,85.04,66024.07,26.0,5e-05,0.0,0.00581]
[1780508260881,85.04,66029.94,26.0,5e-05,0.0,0.00587]
[1780508265916,85.04,66026.3,26.0,5e-05,0.0,0.00583]
[1780508270951,85.04,66027.77,26.0,5e-05,0.0,0.00584]
[1780508275986,85.04,66031.25,26.0,5e-05,0.0,0.00588]
[1780508281027,85.04,66021.48,26.0,5e-05,0.0,0.00578]
[1780508286062,85.04,66024.02,26.0,5e-05,0.0,0.00581]
[1780508288076,85.04,66034.57,26.0,5e-05,0.0,0.00591]
[1780508293111,85.04,66030.7,26.0,5e-05,0.0,0.00587]
[1780508298146,85.04,66028.39,26.0,5e-05,0.0,0.00585]
[1780508303199,85.04,66035.51,26.0,5e-05,0.0,0.00592]
[1780508308234,85.04,66034.0,26.0,5e-05,0.0,0.00591]
[1780508312263,85.04,66031.58,26.0,5e-05,0.0,0.00583]
[1780508317297,85.04,66034.59,26.0,5e-05,0.0,0.00586]
[1780508322332,85.04,66032.74,26.0,5e-05,0.0,0.00584]
[1780508327367,85.04,66033.23,26.0,5e-05,0.0,0.00585]
[1780508332402,85.04,66039.16,26.0,5e-05,0.0,0.0059]
[1780508335423,85.04,66029.49,26.0,5e-05,0.0,0.00581]
[1780508340458,85.04,66023.28,26.0,5e-05,0.0,0.00575]
[1780508341467,85.04,66013.53,26.0,5e-05,0.0,0.00565]
[1780508343481,85.04,66022.93,26.0,5e-05,0.0,0.00574]
[1780508346502,85.04,66034.44,26.0,5e-05,0.0,0.00586]
[1780508351537,85.04,66034.16,26.0,5e-05,0.0,0.00585]
[1780508355565,85.04,66049.27,26.0,5e-05,0.0,0.00601]
[1780508360600,85.04,66059.24,26.0,6e-05,0.0,0.00611]
[1780508365635,85.04,66065.07,26.0,6e-05,0.0,0.00617]
[1780508370673,85.04,66083.72,26.0,6e-05,0.0,0.00637]
[1780508375708,85.04,66088.83,26.0,6e-05,0.0,0.00637]
[1780508380746,85.04,66094.7,26.0,6e-05,0.0,0.00643]
[1780508385782,85.04,66092.22,26.0,6e-05,0.0,0.00641]
[1780508390817,85.04,66092.43,26.0,6e-05,0.0,0.00641]
[1780508395853,85.04,66091.56,26.0,6e-05,0.0,0.0064]
[1780508398880,85.04,66080.99,26.0,6e-05,0.0,0.00629]
[1780508401904,85.04,66063.05,26.0,6e-05,0.0,0.00609]
[1780508406939,85.04,66066.93,26.0,6e-05,0.0,0.00614]
[1780508411973,85.04,66066.25,26.0,6e-05,0.0,0.00613]
[1780508416006,85.04,66076.55,26.0,6e-05,0.0,0.00624]
[1780508421037,85.04,66075.69,26.0,6e-05,0.0,0.00623]
[1780508426072,85.04,66082.54,26.0,6e-05,0.0,0.0063]
[1780508431107,85.04,66085.14,26.0,6e-05,0.0,0.00627]
[1780508436142,85.04,66090.03,26.0,6e-05,0.0,0.00632]
[1780508441177,85.04,66089.16,26.0,6e-05,0.0,0.00631]
[1780508446212,85.04,66093.16,26.0,6e-05,0.0,0.00636]
[1780508451247,85.04,66090.69,26.0,6e-05,0.0,0.00633]
[1780508456282,85.04,66086.72,26.0,6e-05,0.0,0.00629]
[1780508461317,85.04,66081.74,26.0,6e-05,0.0,0.00624]
[1780508463331,85.04,66067.97,26.0,6e-05,0.0,0.00609]
[1780508466352,85.04,66050.52,26.0,5e-05,0.0,0.00591]
[1780508468897,85.04,66051.56,26.0,5e-05,0.0,0.00592]
[1780508471765,85.04,66057.31,26.0,5e-05,0.0,0.00598]
[1780508472394,85.04,66068.61,26.0,6e-05,0.0,0.0061]
[1780508477429,85.04,66072.12,26.0,6e-05,0.0,0.00613]
[1780508478436,85.04,66054.03,26.0,5e-05,0.0,0.00595]
[1780508483471,85.04,66052.26,26.0,5e-05,0.0,0.00593]
[1780508488516,85.04,66035.95,26.0,5e-05,0.0,0.00576]
[1780508489523,85.04,66045.56,26.0,5e-05,0.0,0.00586]
[1780508492544,85.04,66043.61,26.0,5e-05,0.0,0.00579]
[1780508497580,85.04,66039.77,26.0,5e-05,0.0,0.00575]
[1780508502615,85.04,66049.92,26.0,5e-05,0.0,0.00585]
[1780508507652,85.04,66050.81,26.0,5e-05,0.0,0.00586]
[1780508512687,85.04,66057.61,26.0,5e-05,0.0,0.00593]
[1780508514701,85.04,66066.55,26.0,5e-05,0.0,0.00602]
[1780508519736,85.04,66063.29,26.0,5e-05,0.0,0.00598]
[1780508522757,85.04,66072.41,26.0,6e-05,0.0,0.00608]
[1780508527792,85.04,66076.11,26.0,6e-05,0.0,0.00612]
[1780508532827,85.04,66075.85,26.0,6e-05,0.0,0.00611]
[1780508537863,85.04,66074.27,26.0,6e-05,0.0,0.0061]
[1780508542898,85.04,66074.62,26.0,6e-05,0.0,0.0061]
[1780508547933,85.04,66065.47,26.0,5e-05,0.0,0.00601]
[1780508552968,85.04,66067.58,26.0,5e-05,0.0,0.00597]
[1780508558004,85.04,66073.78,26.0,6e-05,0.0,0.00604]
[1780508563044,85.04,66077.13,26.0,6e-05,0.0,0.00607]
[1780508567074,85.04,66085.29,26.0,6e-05,0.0,0.00616]
[1780508572108,85.04,66081.85,26.0,6e-05,0.0,0.00612]
[1780508575129,85.04,66074.09,26.0,6e-05,0.0,0.00604]
[1780508580164,85.04,66073.35,26.0,6e-05,0.0,0.00603]
[1780508585199,85.04,66066.59,26.0,5e-05,0.0,0.00596]
[1780508587214,85.04,66054.07,26.0,5e-05,0.0,0.00584]
[1780508587523,85.04,66054.07,26.0,5e-05,0.0,0.00584]
[1780508587799,85.04,66054.07,26.0,5e-05,0.0,0.00584]
[1780508597289,85.04,66054.8,26.0,5e-05,0.0,0.00584]
[1780508601316,85.04,66063.45,26.0,5e-05,0.0,0.00593]
[1780508606352,85.04,66066.97,26.0,5e-05,0.0,0.00597]
[1780508608373,85.04,66076.61,26.0,6e-05,0.0,0.00607]
[1780508613408,85.04,66073.95,26.0,5e-05,0.0,0.00598]
[1780508618444,85.04,66070.7,26.0,5e-05,0.0,0.00595]
[1780508623486,85.04,66066.54,26.0,5e-05,0.0,0.00591]
[1780508628519,85.04,66062.9,26.0,5e-05,0.0,0.00587]
[1780508633554,85.04,66060.04,26.0,5e-05,0.0,0.00584]
[1780508636587,85.04,66049.31,26.0,5e-05,0.0,0.00573]
[1780508637588,85.04,66030.45,26.0,5e-05,0.0,0.00555]
[1780508640610,85.04,66018.26,26.0,5e-05,0.0,0.00543]
[1780508644640,85.04,66027.64,26.0,5e-05,0.0,0.00552]
[1780508646654,85.04,66019.85,26.0,5e-05,0.0,0.00545]
[1780508647661,85.04,66011.2,26.0,5e-05,0.0,0.00537]
[1780508652698,85.04,66015.94,26.0,5e-05,0.0,0.00541]
[1780508654713,85.04,66032.27,26.0,5e-05,0.0,0.00557]
[1780508659747,85.04,66031.04,26.0,5e-05,0.0,0.00555]
[1780508664781,85.04,66030.42,26.0,5e-05,0.0,0.00555]
[1780508669817,85.04,66028.66,26.0,5e-05,0.0,0.00553]
[1780508674855,85.04,66027.66,26.0,5e-05,0.0,0.00547]
[1780508679889,85.04,66029.51,26.0,5e-05,0.0,0.00549]
[1780508684925,85.04,66033.65,26.0,5e-05,0.0,0.00553]
[1780508689960,85.04,66035.26,26.0,5e-05,0.0,0.00554]
[1780508694996,85.04,66033.51,26.0,5e-05,0.0,0.00553]
[1780508698017,85.04,66019.49,26.0,5e-05,0.0,0.00539]
[1780508703052,85.04,66023.99,26.0,5e-05,0.0,0.00544]
[1780508708087,85.04,66027.41,26.0,5e-05,0.0,0.00547]
[1780508713122,85.04,66024.24,26.0,5e-05,0.0,0.00544]
[1780508717150,85.04,66016.41,26.0,5e-05,0.0,0.00536]
[1780508719164,85.04,65999.81,26.0,5e-05,0.0,0.00521]
[1780508724202,85.04,66004.27,26.0,5e-05,0.0,0.00525]
[1780508729241,85.04,66006.52,26.0,5e-05,0.0,0.00527]
[1780508731256,85.04,66001.7,26.0,5e-05,0.0,0.00518]
[1780508736291,85.04,66001.16,26.0,5e-05,0.0,0.00517]
[1780508739312,85.04,65990.84,26.0,5e-05,0.0,0.00508]
[1780508744348,85.04,65990.75,26.0,5e-05,0.0,0.00508]
[1780508746362,85.04,65981.64,26.0,5e-05,0.0,0.005]
[1780508751398,85.04,65991.21,26.0,5e-05,0.0,0.00509]
[1780508756434,85.04,65986.9,26.0,5e-05,0.0,0.00505]
[1780508759455,85.04,65974.66,26.0,4e-05,0.0,0.00494]
[1780508762478,85.04,65959.62,26.0,4e-05,0.0,0.00481]
[1780508766507,85.04,65950.23,26.0,4e-05,0.0,0.00473]
[1780508768521,85.04,65962.67,26.0,4e-05,0.0,0.00484]
[1780508773556,85.04,65962.35,26.0,4e-05,0.0,0.00484]
[1780508775570,85.04,65971.58,26.0,4e-05,0.0,0.00491]
[1780508780605,85.04,65972.28,26.0,4e-05,0.0,0.00492]
[1780508783630,85.04,65959.55,26.0,4e-05,0.0,0.00481]
[1780508787658,85.04,65951.02,26.0,4e-05,0.0,0.00474]
[1780508791686,85.04,65946.93,26.0,4e-05,0.0,0.00466]
[1780508796722,85.04,65947.96,26.0,4e-05,0.0,0.00467]
[1780508801757,85.04,65917.82,26.0,4e-05,0.0,0.00443]
[1780508805791,85.04,65930.06,26.0,4e-05,0.0,0.00452]
[1780508808814,85.04,65921.07,26.0,4e-05,0.0,0.00445]
[1780508813882,85.04,65911.93,26.0,4e-05,0.0,0.00438]
[1780508818921,85.04,65911.91,26.0,4e-05,0.0,0.00438]
[1780508820935,85.04,65927.18,26.0,4e-05,0.0,0.0045]
[1780508823957,85.04,65943.55,26.0,4e-05,0.0,0.00463]
[1780508824964,85.04,65954.47,26.0,4e-05,0.0,0.00472]
[1780508825971,85.04,65963.15,26.0,4e-05,0.0,0.0048]
[1780508831006,85.04,65968.69,26.0,4e-05,0.0,0.00484]
[1780508836046,85.04,65976.08,26.0,4e-05,0.0,0.00491]
[1780508838060,85.04,65984.18,26.0,5e-05,0.0,0.00498]
[1780508843095,85.04,65978.79,26.0,4e-05,0.0,0.00493]
[1780508845109,85.04,65970.08,26.0,4e-05,0.0,0.00485]
[1780508850144,85.04,65970.75,26.0,4e-05,0.0,0.00486]
[1780508855179,85.04,65970.65,26.0,4e-05,0.0,0.00481]
[1780508860214,85.04,65966.97,26.0,4e-05,0.0,0.00478]
[1780508865249,85.04,65966.88,26.0,4e-05,0.0,0.00478]
[1780508870294,85.04,65975.72,26.0,4e-05,0.0,0.00485]
[1780508875327,85.04,65970.34,26.0,4e-05,0.0,0.00481]
[1780508880362,85.04,65963.7,26.0,4e-05,0.0,0.00475]
[1780508885398,85.04,65964.08,26.0,4e-05,0.0,0.00476]
[1780508890433,85.04,65968.24,26.0,4e-05,0.0,0.00479]
[1780508895468,85.04,65960.6,26.0,4e-05,0.0,0.00473]
[1780508898489,85.04,65969.46,26.0,4e-05,0.0,0.0048]
[1780508903525,85.04,65972.29,26.0,4e-05,0.0,0.00483]
[1780508908560,85.04,65972.84,26.0,4e-05,0.0,0.00483]
[1780508911581,85.04,65962.22,26.0,4e-05,0.0,0.0047]
[1780508916618,85.04,65968.34,26.0,4e-05,0.0,0.00475]
[1780508917622,85.04,65959.58,26.0,4e-05,0.0,0.00467]
[1780508919637,85.04,65948.89,26.0,4e-05,0.0,0.00459]
[1780508921651,85.04,65937.49,26.0,4e-05,0.0,0.0045]
[1780508925679,85.04,65923.41,26.0,4e-05,0.0,0.00439]
[1780508930714,85.04,65918.24,26.0,4e-05,0.0,0.00435]
[1780508935750,85.04,65917.73,26.0,4e-05,0.0,0.00434]
[1780508940786,85.04,65913.82,26.0,4e-05,0.0,0.00431]
[1780508942810,85.04,65894.43,26.0,4e-05,0.0,0.00417]
[1780508943817,85.04,65903.36,26.0,4e-05,0.0,0.00423]
[1780508948854,85.04,65903.09,26.0,4e-05,0.0,0.00423]
[1780508950866,85.04,65892.12,26.0,4e-05,0.0,0.00415]
[1780508953887,85.04,65884.08,26.0,4e-05,0.0,0.00409]
[1780508958923,85.04,65881.61,26.0,4e-05,0.0,0.00407]
[1780508959930,85.04,65872.61,26.0,4e-05,0.0,0.00401]
[1780508964965,85.04,65868.88,26.0,4e-05,0.0,0.00398]
[1780508970001,85.04,65868.24,26.0,4e-05,0.0,0.00398]
[1780508974033,85.04,65860.67,26.0,3e-05,0.0,0.00389]
[1780508976047,85.04,65869.23,26.0,4e-05,0.0,0.00394]
[1780508981082,85.04,65872.51,26.0,4e-05,0.0,0.00397]
[1780508986117,85.04,65873.16,26.0,4e-05,0.0,0.00397]
[1780508991153,85.04,65866.69,26.0,4e-05,0.0,0.00393]
[1780508996188,85.04,65870.41,26.0,4e-05,0.0,0.00395]
[1780509001225,85.04,65886.56,26.0,4e-05,0.0,0.00407]
[1780509003240,85.04,65895.94,26.0,4e-05,0.0,0.00414]
[1780509008275,85.04,65884.5,26.0,4e-05,0.0,0.00405]
[1780509013310,85.04,65890.15,26.0,4e-05,0.0,0.00409]
[1780509015865,85.04,65887.83,26.0,4e-05,0.0,0.00408]
[1780509019355,85.04,65879.69,26.0,4e-05,0.0,0.00402]
[1780509022376,85.04,65871.77,26.0,4e-05,0.0,0.00396]
[1780509027416,85.04,65860.66,26.0,3e-05,0.0,0.00389]
[1780509032451,85.04,65859.4,26.0,3e-05,0.0,0.00384]
[1780509035472,85.04,65848.63,26.0,3e-05,0.0,0.00376]
[1780509037489,85.04,65837.62,26.0,3e-05,0.0,0.00369]
[1780509040512,85.04,65827.31,26.0,3e-05,0.0,0.00362]
[1780509045547,85.04,65829.66,26.0,3e-05,0.0,0.00364]
[1780509050582,85.04,65825.23,26.0,3e-05,0.0,0.00361]
[1780509053604,85.04,65834.47,26.0,3e-05,0.0,0.00367]
[1780509058659,85.04,65845.76,26.0,3e-05,0.0,0.00375]
[1780509060659,85.04,65855.99,26.0,3e-05,0.0,0.00381]
[1780509063217,85.04,65848.69,26.0,3e-05,0.0,0.00377]
[1780509068722,85.04,65842.74,26.0,3e-05,0.0,0.00373]
[1780509073758,85.04,65828.82,26.0,3e-05,0.0,0.00363]
[1780509078792,85.04,65829.41,26.0,3e-05,0.0,0.00364]
[1780509083827,85.04,65834.16,26.0,3e-05,0.0,0.00367]
[1780509084834,85.04,65844.25,26.0,3e-05,0.0,0.00374]
[1780509089869,85.04,65843.39,26.0,3e-05,0.0,0.00373]
[1780509091883,85.04,65840.31,26.0,3e-05,0.0,0.00367]
[1780509096918,85.04,65842.71,26.0,3e-05,0.0,0.00369]
[1780509101956,85.04,65855.29,26.0,3e-05,0.0,0.00377]
[1780509106995,85.04,65849.23,26.0,3e-05,0.0,0.00373]
[1780509112030,85.04,65847.65,26.0,3e-05,0.0,0.00372]
[1780509116058,85.04,65837.65,26.0,3e-05,0.0,0.00365]
[1780509121095,85.04,65823.29,26.0,3e-05,0.0,0.00356]
[1780509126130,85.04,65830.08,26.0,3e-05,0.0,0.00361]
[1780509131165,85.04,65818.43,26.0,3e-05,0.0,0.00353]
[1780509136200,85.04,65818.6,26.0,3e-05,0.0,0.00353]
[1780509141236,85.04,65821.05,26.0,3e-05,0.0,0.00355]
[1780509144257,85.04,65812.15,26.0,3e-05,0.0,0.00349]
[1780509147278,85.04,65801.24,26.0,3e-05,0.0,0.00342]
[1780509152314,85.04,65807.65,26.0,3e-05,0.0,0.00343]
[1780509154328,85.04,65815.93,26.0,3e-05,0.0,0.00348]
[1780509158356,85.04,65824.26,26.0,3e-05,0.0,0.00353]
[1780509163392,85.04,65825.55,26.0,3e-05,0.0,0.00354]
[1780509168427,85.04,65825.46,26.0,3e-05,0.0,0.00354]
[1780509170441,85.04,65834.81,26.0,3e-05,0.0,0.0036]
[1780509175476,85.04,65839.3,26.0,3e-05,0.0,0.00363]
[1780509180511,85.04,65833.44,26.0,3e-05,0.0,0.00359]
[1780509182525,85.04,65822.03,26.0,3e-05,0.0,0.00352]
[1780509184547,85.04,65805.19,26.0,3e-05,0.0,0.00341]
[1780509187568,85.04,65797.21,26.0,3e-05,0.0,0.00336]
[1780509192603,85.04,65793.76,26.0,3e-05,0.0,0.00334]
[1780509194617,85.04,65782.84,26.0,3e-05,0.0,0.00328]
[1780509198508,85.04,65782.3,26.0,3e-05,0.0,0.00328]
[1780509198798,85.04,65782.3,26.0,3e-05,0.0,0.00328]
[1780509206701,85.04,65770.7,26.0,3e-05,0.0,0.00321]
[1780509207708,85.04,65760.26,26.0,3e-05,0.0,0.00315]
[1780509208719,85.04,65749.87,26.0,3e-05,0.0,0.00309]
[1780509212747,85.04,65778.22,26.0,3e-05,0.0,0.00322]
[1780509215768,85.04,65760.26,26.0,3e-05,0.0,0.00312]
[1780509217782,85.04,65742.68,26.0,3e-05,0.0,0.00302]
[1780509218850,85.04,65723.1,26.0,3e-05,0.0,0.00291]
[1780509220803,85.04,65731.49,26.0,3e-05,0.0,0.00296]
[1780509224838,85.04,65741.12,26.0,3e-05,0.0,0.00301]
[1780509229875,85.04,65734.71,26.0,3e-05,0.0,0.00297]
[1780509234910,85.04,65736.81,26.0,3e-05,0.0,0.00299]
[1780509240952,85.04,65727.22,26.0,3e-05,0.0,0.00293]
[1780509245988,85.04,65723.28,26.0,3e-05,0.0,0.00291]
[1780509251023,85.04,65723.47,26.0,3e-05,0.0,0.00291]
[1780509256065,85.04,65723.14,26.0,3e-05,0.0,0.00291]
[1780509261100,85.04,65723.92,26.0,3e-05,0.0,0.00292]
[1780509266135,85.04,65729.49,26.0,3e-05,0.0,0.00295]
[1780509270163,85.04,65739.54,26.0,3e-05,0.0,0.003]
[1780509274192,85.04,65756.96,26.0,3e-05,0.0,0.00306]
[1780509279227,85.04,65760.83,26.0,3e-05,0.0,0.00309]
[1780509284262,85.04,65761.43,26.0,3e-05,0.0,0.00309]
[1780509289297,85.04,65752.94,26.0,3e-05,0.0,0.00304]
[1780509294341,85.04,65780.81,26.0,3e-05,0.0,0.0032]
[1780509295346,85.04,65799.71,26.0,3e-05,0.0,0.00331]
[1780509298367,85.04,65808.14,26.0,3e-05,0.0,0.00336]
[1780509303402,85.04,65812.96,26.0,3e-05,0.0,0.00339]
[1780509306029,85.04,65822.58,26.0,3e-05,0.0,0.00345]
[1780509311459,85.04,65815.08,26.0,3e-05,0.0,0.0034]
[1780509312465,85.04,65806.5,26.0,3e-05,0.0,0.00335]
[1780509317501,85.04,65800.03,26.0,3e-05,0.0,0.00331]
[1780509322536,85.04,65795.85,26.0,3e-05,0.0,0.00329]
[1780509327571,85.04,65798.1,26.0,3e-05,0.0,0.0033]
[1780509329585,85.04,65790.1,26.0,3e-05,0.0,0.00325]
[1780509331599,85.04,65786.88,26.0,3e-05,0.0,0.0032]
[1780509336634,85.04,65788.08,26.0,3e-05,0.0,0.00321]
[1780509341669,85.04,65783.33,26.0,3e-05,0.0,0.00318]
[1780509345756,85.04,65774.94,26.0,3e-05,0.0,0.00313]
[1780509351740,85.04,65772.45,26.0,3e-05,0.0,0.00312]
[1780509355770,85.04,65764.76,26.0,3e-05,0.0,0.00308]
[1780509360805,85.04,65769.78,26.0,3e-05,0.0,0.0031]
[1780509362821,85.04,65778.46,26.0,3e-05,0.0,0.00315]
[1780509367860,85.04,65783.97,26.0,3e-05,0.0,0.00319]
[1780509372892,85.04,65792.06,26.0,3e-05,0.0,0.00323]
[1780509374907,85.04,65802.33,26.0,3e-05,0.0,0.00329]
[1780509379942,85.04,65804.09,26.0,3e-05,0.0,0.0033]
[1780509384977,85.04,65803.04,26.0,3e-05,0.0,0.0033]
[1780509386991,85.04,65812.33,26.0,3e-05,0.0,0.00335]
[1780509392026,85.04,65816.27,26.0,3e-05,0.0,0.00334]
[1780509397061,85.04,65816.45,26.0,3e-05,0.0,0.00334]
[1780509402096,85.04,65816.45,26.0,3e-05,0.0,0.00334]
[1780509403103,85.04,65800.35,26.0,3e-05,0.0,0.00325]
[1780509408139,85.04,65804.87,26.0,3e-05,0.0,0.00327]
[1780509413174,85.04,65802.93,26.0,3e-05,0.0,0.00326]
[1780509418209,85.04,65801.27,26.0,3e-05,0.0,0.00325]
[1780509423244,85.04,65805.43,26.0,3e-05,0.0,0.00328]
[1780509428279,85.04,65809.23,26.0,3e-05,0.0,0.0033]
[1780509433314,85.04,65806.9,26.0,3e-05,0.0,0.00329]
[1780509438349,85.04,65807.69,26.0,3e-05,0.0,0.00329]
[1780509443384,85.04,65808.82,26.0,3e-05,0.0,0.0033]
[1780509448419,85.04,65810.17,26.0,3e-05,0.0,0.00331]
[1780509452450,85.04,65826.54,26.0,3e-05,0.0,0.00337]
[1780509455469,85.04,65836.13,26.0,3e-05,0.0,0.00343]
[1780509456476,85.04,65847.84,26.0,3e-05,0.0,0.0035]
[1780509457483,85.04,65861.91,26.0,3e-05,0.0,0.00359]
[1780509458490,85.04,65876.09,26.0,3e-05,0.0,0.00369]
[1780509463526,85.04,65883.47,26.0,3e-05,0.0,0.00373]
[1780509468561,85.04,65882.25,26.0,3e-05,0.0,0.00373]
[1780509470577,85.04,65867.74,26.0,3e-05,0.0,0.00363]
[1780509475611,85.04,65856.02,26.0,3e-05,0.0,0.00355]
[1780509478633,85.04,65844.38,26.0,3e-05,0.0,0.00348]
[1780509480647,85.04,65836.68,26.0,3e-05,0.0,0.00343]
[1780509485682,85.04,65845.08,26.0,3e-05,0.0,0.00349]
[1780509488198,85.04,65839.29,26.0,3e-05,0.0,0.00345]
[1780509491724,85.04,65849.21,26.0,3e-05,0.0,0.00351]
[1780509495215,85.04,65855.5,26.0,3e-05,0.0,0.00355]
[1780509498774,85.04,65865.89,26.0,3e-05,0.0,0.00362]
[1780509499781,85.04,65877.07,26.0,3e-05,0.0,0.00369]
[1780509504827,85.04,65882.43,26.0,3e-05,0.0,0.00373]
[1780509509862,85.04,65882.47,26.0,3e-05,0.0,0.00373]
[1780509514897,85.04,65884.85,26.0,3e-05,0.0,0.00371]
[1780509519932,85.04,65886.63,26.0,3e-05,0.0,0.00372]
[1780509523959,85.04,65895.07,26.0,3e-05,0.0,0.00377]
[1780509530009,85.04,65901.07,26.0,3e-05,0.0,0.00382]
[1780509535037,85.04,65906.43,26.0,3e-05,0.0,0.00385]
[1780509540075,85.04,65904.25,26.0,3e-05,0.0,0.00384]
[1780509545109,85.04,65893.87,26.0,3e-05,0.0,0.00377]
[1780509550144,85.04,65890.51,26.0,3e-05,0.0,0.00374]
[1780509555179,85.04,65882.71,26.0,3e-05,0.0,0.00369]
[1780509560214,85.04,65885.43,26.0,3e-05,0.0,0.00371]
[1780509565249,85.04,65883.8,26.0,3e-05,0.0,0.0037]
[1780509570284,85.04,65885.24,26.0,3e-05,0.0,0.00371]
[1780509575320,85.04,65886.67,26.0,3e-05,0.0,0.00368]
[1780509580355,85.04,65887.56,26.0,3e-05,0.0,0.00369]
[1780509585390,85.04,65887.47,26.0,3e-05,0.0,0.00369]
[1780509589418,85.04,65871.52,26.0,3e-05,0.0,0.00358]
[1780509594453,85.04,65876.15,26.0,3e-05,0.0,0.00361]
[1780509599488,85.04,65876.7,26.0,3e-05,0.0,0.00362]
[1780509604562,85.04,65881.4,26.0,3e-05,0.0,0.00365]
[1780509606576,85.04,65890.09,26.0,3e-05,0.0,0.0037]
[1780509611612,85.04,65895.93,26.0,3e-05,0.0,0.00374]
[1780509616647,85.04,65894.16,26.0,3e-05,0.0,0.00373]
[1780509620675,85.04,65907.97,26.0,3e-05,0.0,0.00382]
[1780509624711,85.04,65916.06,26.0,4e-05,0.0,0.00388]
[1780509629753,85.04,65923.28,26.0,4e-05,0.0,0.00393]
[1780509633789,85.04,65921.06,26.0,4e-05,0.0,0.00388]
[1780509638825,85.04,65921.63,26.0,4e-05,0.0,0.00388]
[1780509643859,85.04,65925.92,26.0,4e-05,0.0,0.00391]
[1780509645874,85.04,65914.6,26.0,3e-05,0.0,0.00383]
[1780509650910,85.04,65917.41,26.0,3e-05,0.0,0.00385]
[1780509655945,85.04,65923.37,26.0,4e-05,0.0,0.00389]
[1780509659973,85.04,65931.79,26.0,4e-05,0.0,0.00395]
[1780509665017,85.04,65941.31,26.0,4e-05,0.0,0.00402]
[1780509666023,85.04,65927.84,26.0,4e-05,0.0,0.00392]
[1780509671058,85.04,65921.93,26.0,4e-05,0.0,0.00388]
[1780509674205,85.04,65925.16,26.0,4e-05,0.0,0.0039]
[1780509680121,85.04,65930.84,26.0,4e-05,0.0,0.00394]
[1780509681173,85.04,65930.84,26.0,4e-05,0.0,0.00394]
[1780509687170,85.04,65929.27,26.0,4e-05,0.0,0.00393]
[1780509692206,85.04,65942.71,26.0,4e-05,0.0,0.00399]
[1780509697240,85.04,65946.86,26.0,4e-05,0.0,0.00402]
[1780509702275,85.04,65948.92,26.0,4e-05,0.0,0.00403]
[1780509707311,85.04,65957.07,26.0,4e-05,0.0,0.00409]
[1780509710332,85.04,65967.95,26.0,4e-05,0.0,0.00417]
[1780509714360,85.04,65977.33,26.0,4e-05,0.0,0.00424]
[1780509717381,85.04,65985.59,26.0,4e-05,0.0,0.0043]
[1780509722421,85.04,65980.83,26.0,4e-05,0.0,0.00427]
[1780509727456,85.04,65980.45,26.0,4e-05,0.0,0.00427]
[1780509732492,85.04,65982.65,26.0,4e-05,0.0,0.00428]
[1780509737527,85.04,65993.0,26.0,4e-05,0.0,0.00436]
[1780509742561,85.04,65992.47,26.0,4e-05,0.0,0.00436]
[1780509745588,85.04,65981.55,26.0,4e-05,0.0,0.00427]
[1780509750622,85.04,65977.63,26.0,4e-05,0.0,0.00424]
[1780509755657,85.04,65978.12,26.0,4e-05,0.0,0.00421]
[1780509759685,85.04,65988.31,26.0,4e-05,0.0,0.00428]
[1780509761702,85.04,66003.87,26.0,4e-05,0.0,0.0044]
[1780509766737,85.04,66002.32,26.0,4e-05,0.0,0.00439]
[1780509771771,85.04,65999.6,26.0,4e-05,0.0,0.00437]
[1780509776807,85.04,66000.2,26.0,4e-05,0.0,0.00437]
[1780509781842,85.04,65995.64,26.0,4e-05,0.0,0.00434]
[1780509786877,85.04,65991.52,26.0,4e-05,0.0,0.00431]
[1780509791912,85.04,65972.01,26.0,4e-05,0.0,0.00416]
[1780509792919,85.04,65964.3,26.0,4e-05,0.0,0.0041]
[1780509795941,85.04,65954.52,26.0,4e-05,0.0,0.00403]
[1780509800976,85.04,65951.65,26.0,4e-05,0.0,0.00401]
[1780509806018,85.04,65951.85,26.0,4e-05,0.0,0.00401]
[1780509807018,85.04,65944.07,26.0,4e-05,0.0,0.00396]
[1780509809510,85.04,65945.19,26.0,4e-05,0.0,0.00397]
[1780509810185,85.04,65943.53,26.0,4e-05,0.0,0.00395]
[1780509812055,85.04,65963.09,26.0,4e-05,0.0,0.00405]
[1780509813062,85.04,65973.94,26.0,4e-05,0.0,0.00413]
[1780509818097,85.04,65980.94,26.0,4e-05,0.0,0.00418]
[1780509821118,85.04,65991.17,26.0,4e-05,0.0,0.00426]
[1780509826153,85.04,65998.08,26.0,4e-05,0.0,0.00431]
[1780509827160,85.04,66006.02,26.0,4e-05,0.0,0.00438]
[1780509832196,85.04,66005.46,26.0,4e-05,0.0,0.00437]
[1780509837231,85.04,66003.71,26.0,4e-05,0.0,0.00436]
[1780509842266,85.04,65997.64,26.0,4e-05,0.0,0.00431]
[1780509847301,85.04,65996.91,26.0,4e-05,0.0,0.00431]
[1780509852336,85.04,65992.71,26.0,4e-05,0.0,0.00427]
[1780509857372,85.04,65991.15,26.0,4e-05,0.0,0.00426]
[1780509861400,85.04,65983.35,26.0,4e-05,0.0,0.0042]
[1780509866435,85.04,65985.31,26.0,4e-05,0.0,0.00422]
[1780509871472,85.04,65991.66,26.0,4e-05,0.0,0.00422]
[1780509873486,85.04,65982.95,26.0,4e-05,0.0,0.00416]
[1780509878521,85.04,65979.29,26.0,4e-05,0.0,0.00413]
[1780509883556,85.04,65966.57,26.0,4e-05,0.0,0.00404]
[1780509886577,85.04,65958.68,26.0,4e-05,0.0,0.00398]
[1780509888591,85.04,65950.35,26.0,4e-05,0.0,0.00392]
[1780509889597,85.04,65942.28,26.0,3e-05,0.0,0.00387]
[1780509890606,85.04,65933.62,26.0,3e-05,0.0,0.00381]
[1780509893632,85.04,65921.32,26.0,3e-05,0.0,0.00372]
[1780509898667,85.04,65922.51,26.0,3e-05,0.0,0.00373]
[1780509901689,85.04,65934.78,26.0,3e-05,0.0,0.00381]
[1780509905717,85.04,65947.07,26.0,4e-05,0.0,0.0039]
[1780509907731,85.04,65939.25,26.0,3e-05,0.0,0.00384]
[1780509912766,85.04,65933.48,26.0,3e-05,0.0,0.00381]
[1780509917801,85.04,65938.54,26.0,3e-05,0.0,0.00384]
[1780509922836,85.04,65938.93,26.0,3e-05,0.0,0.00384]
[1780509923843,85.04,65956.65,26.0,4e-05,0.0,0.00397]
[1780509926867,85.04,65965.38,26.0,4e-05,0.0,0.00403]
[1780509931899,85.04,65959.85,26.0,4e-05,0.0,0.00395]
[1780509934921,85.04,65940.59,26.0,3e-05,0.0,0.00382]
[1780509938949,85.04,65932.94,26.0,3e-05,0.0,0.00376]
[1780509943984,85.04,65934.84,26.0,3e-05,0.0,0.00378]
[1780509949020,85.04,65931.18,26.0,3e-05,0.0,0.00375]
[1780509954055,85.04,65921.31,26.0,3e-05,0.0,0.00368]
[1780509959090,85.04,65924.27,26.0,3e-05,0.0,0.0037]
[1780509964125,85.04,65930.4,26.0,3e-05,0.0,0.00375]
[1780509965141,85.04,65947.3,26.0,3e-05,0.0,0.00386]
[1780509966143,85.04,65964.21,26.0,4e-05,0.0,0.00398]
[1780509971178,85.04,65958.73,26.0,4e-05,0.0,0.00394]
[1780509976213,85.04,65952.67,26.0,4e-05,0.0,0.0039]
[1780509977220,85.04,65943.33,26.0,3e-05,0.0,0.00383]
[1780509982255,85.04,65937.96,26.0,3e-05,0.0,0.0038]
[1780509983268,85.04,65928.03,26.0,3e-05,0.0,0.00373]
[1780509985280,85.04,65918.93,26.0,3e-05,0.0,0.00367]
[1780509990315,85.04,65923.46,26.0,3e-05,0.0,0.0037]
[1780509993336,85.04,65921.56,26.0,3e-05,0.0,0.00365]
[1780509998371,85.04,65924.46,26.0,3e-05,0.0,0.00367]
[1780510003406,85.04,65920.21,26.0,3e-05,0.0,0.00364]
[1780510007441,85.04,65912.19,26.0,3e-05,0.0,0.00359]
[1780510012470,85.04,65911.18,26.0,3e-05,0.0,0.00358]
[1780510014493,85.04,65927.54,26.0,3e-05,0.0,0.00369]
[1780510015492,85.04,65935.55,26.0,3e-05,0.0,0.00374]
[1780510020527,85.04,65937.67,26.0,3e-05,0.0,0.00376]
[1780510024555,85.04,65955.36,26.0,4e-05,0.0,0.00388]
[1780510026578,85.04,65942.87,26.0,3e-05,0.0,0.00379]
[1780510031613,85.04,65938.37,26.0,3e-05,0.0,0.00376]
[1780510033627,85.04,65948.62,26.0,3e-05,0.0,0.00383]
[1780510038662,85.04,65945.72,26.0,3e-05,0.0,0.00381]
[1780510041683,85.04,65954.85,26.0,4e-05,0.0,0.00387]
[1780510046718,85.04,65954.73,26.0,4e-05,0.0,0.00387]
[1780510049739,85.04,65945.91,26.0,3e-05,0.0,0.00381]
[1780510054775,85.04,65946.53,26.0,3e-05,0.0,0.00378]
[1780510058803,85.04,65937.14,26.0,3e-05,0.0,0.00371]
[1780510063838,85.04,65940.0,26.0,3e-05,0.0,0.00373]
[1780510067866,85.04,65950.54,26.0,3e-05,0.0,0.00381]
[1780510072901,85.04,65959.72,26.0,4e-05,0.0,0.00387]
[1780510077936,85.04,65961.66,26.0,4e-05,0.0,0.00388]
[1780510082971,85.04,65958.31,26.0,3e-05,0.0,0.00386]
[1780510088013,85.04,65958.81,26.0,4e-05,0.0,0.00386]
[1780510093046,85.04,65952.62,26.0,3e-05,0.0,0.00382]
[1780510098081,85.04,65957.19,26.0,3e-05,0.0,0.00385]
[1780510099088,85.04,65942.59,26.0,3e-05,0.0,0.00375]
[1780510104125,85.04,65947.77,26.0,3e-05,0.0,0.00379]
[1780510109195,85.04,65946.03,26.0,3e-05,0.0,0.00377]
[1780510112221,85.04,65942.43,26.0,3e-05,0.0,0.00371]
[1780510117255,85.04,65943.7,26.0,3e-05,0.0,0.00372]
[1780510122290,85.04,65948.35,26.0,3e-05,0.0,0.00375]
[1780510128332,85.04,65949.33,26.0,3e-05,0.0,0.00376]
[1780510130345,85.04,65941.62,26.0,3e-05,0.0,0.00371]
[1780510135381,85.04,65940.48,26.0,3e-05,0.0,0.0037]
[1780510140416,85.04,65935.19,26.0,3e-05,0.0,0.00366]
[1780510145451,85.04,65934.91,26.0,3e-05,0.0,0.00366]
[1780510147465,85.04,65946.88,26.0,3e-05,0.0,0.00374]
[1780510149911,85.04,65948.61,26.0,3e-05,0.0,0.00375]
[1780510151497,85.04,65961.18,26.0,3e-05,0.0,0.00384]
[1780510152509,85.04,65972.12,26.0,4e-05,0.0,0.00392]
[1780510153515,85.04,65980.74,26.0,4e-05,0.0,0.00398]
[1780510156856,85.04,65983.98,26.0,4e-05,0.0,0.004]
[1780510162578,85.04,65978.34,26.0,4e-05,0.0,0.00396]
[1780510167613,85.04,65979.84,26.0,4e-05,0.0,0.00397]
[1780510171640,85.04,65971.11,26.0,4e-05,0.0,0.00387]
[1780510174662,85.04,65979.97,26.0,4e-05,0.0,0.00393]
[1780510176676,85.04,65972.11,26.0,4e-05,0.0,0.00388]
[1780510180704,85.04,65981.38,26.0,4e-05,0.0,0.00394]
[1780510185739,85.04,65977.69,26.0,4e-05,0.0,0.00392]
[1780510189767,85.04,65965.92,26.0,3e-05,0.0,0.00383]
[1780510194802,85.04,65970.0,26.0,4e-05,0.0,0.00386]
[1780510199837,85.04,65965.64,26.0,3e-05,0.0,0.00383]
[1780510201855,85.04,65957.43,26.0,3e-05,0.0,0.00378]
[1780510206888,85.04,65952.69,26.0,3e-05,0.0,0.00374]
[1780510210916,85.04,65942.34,26.0,3e-05,0.0,0.00367]
[1780510215951,85.04,65941.91,26.0,3e-05,0.0,0.00367]
[1780510220986,85.04,65938.33,26.0,3e-05,0.0,0.00365]
[1780510226024,85.04,65931.6,26.0,3e-05,0.0,0.0036]
[1780510231059,85.04,65916.77,26.0,3e-05,0.0,0.00347]
[1780510232066,85.04,65905.53,26.0,3e-05,0.0,0.0034]
[1780510237102,85.04,65897.66,26.0,3e-05,0.0,0.00335]
[1780510240123,85.04,65907.24,26.0,3e-05,0.0,0.00341]
[1780510245160,85.04,65907.85,26.0,3e-05,0.0,0.00342]
[1780510250195,85.04,65912.75,26.0,3e-05,0.0,0.00345]
[1780510255230,85.04,65917.0,26.0,3e-05,0.0,0.00347]
[1780510260265,85.04,65906.81,26.0,3e-05,0.0,0.00341]
[1780510265300,85.04,65907.83,26.0,3e-05,0.0,0.00342]
[1780510267432,85.04,65894.49,26.0,3e-05,0.0,0.00333]
[1780510268321,85.04,65872.66,26.0,3e-05,0.0,0.0032]
[1780510269343,85.04,65851.17,26.0,3e-05,0.0,0.00308]
[1780510270796,85.04,65833.8,26.0,3e-05,0.0,0.00298]
[1780510274379,85.04,65823.13,26.0,3e-05,0.0,0.00293]
[1780510279414,85.04,65826.9,26.0,3e-05,0.0,0.00295]
[1780510282996,85.04,65829.01,26.0,3e-05,0.0,0.00296]
[1780510288478,85.04,65836.85,26.0,3e-05,0.0,0.003]
[1780510291499,85.04,65835.18,26.0,3e-05,0.0,0.00296]
[1780510293518,85.04,65844.77,26.0,3e-05,0.0,0.00301]
[1780510298548,85.04,65844.42,26.0,3e-05,0.0,0.00301]
[1780510299555,85.04,65836.59,26.0,3e-05,0.0,0.00297]
[1780510302578,85.04,65825.49,26.0,3e-05,0.0,0.00291]
[1780510303585,85.04,65815.46,26.0,3e-05,0.0,0.00286]
[1780510308622,85.04,65813.04,26.0,3e-05,0.0,0.00284]
[1780510310636,85.04,65804.2,26.0,3e-05,0.0,0.0028]
[1780510315671,85.04,65803.8,26.0,3e-05,0.0,0.00279]
[1780510320706,85.04,65807.74,26.0,3e-05,0.0,0.00282]
[1780510325742,85.04,65803.47,26.0,2e-05,0.0,0.00279]
[1780510327756,85.04,65794.0,26.0,2e-05,0.0,0.00274]
[1780510328763,85.04,65803.47,26.0,2e-05,0.0,0.00279]
[1780510329830,85.04,65803.47,26.0,2e-05,0.0,0.00279]
[1780510335812,85.04,65801.02,26.0,2e-05,0.0,0.00278]
[1780510338834,85.04,65785.7,26.0,2e-05,0.0,0.0027]
[1780510343870,85.04,65787.34,26.0,2e-05,0.0,0.00271]
[1780510348905,85.04,65792.33,26.0,2e-05,0.0,0.00274]
[1780510351926,85.04,65790.97,26.0,2e-05,0.0,0.0027]
[1780510356961,85.04,65794.42,26.0,2e-05,0.0,0.00272]
[1780510361996,85.04,65792.21,26.0,2e-05,0.0,0.00271]
[1780510367032,85.04,65786.05,26.0,2e-05,0.0,0.00268]
[1780510372067,85.04,65788.34,26.0,2e-05,0.0,0.00269]
[1780510377101,85.04,65777.74,26.0,2e-05,0.0,0.00264]
[1780510382137,85.04,65780.29,26.0,2e-05,0.0,0.00265]
[1780510385173,85.04,65789.59,26.0,2e-05,0.0,0.00269]
[1780510390209,85.04,65795.38,26.0,2e-05,0.0,0.00272]
[1780510393230,85.04,65803.51,26.0,2e-05,0.0,0.00276]
[1780510395244,85.04,65813.78,26.0,3e-05,0.0,0.00282]
[1780510396251,85.04,65829.49,26.0,3e-05,0.0,0.0029]
[1780510401286,85.04,65824.57,26.0,3e-05,0.0,0.00287]
[1780510403300,85.04,65815.77,26.0,3e-05,0.0,0.00283]
[1780510408335,85.04,65819.55,26.0,3e-05,0.0,0.00285]
[1780510413369,85.04,65837.02,26.0,3e-05,0.0,0.00291]
[1780510416391,85.04,65844.6,26.0,3e-05,0.0,0.00295]
[1780510420505,85.04,65844.83,26.0,3e-05,0.0,0.00295]
[1780510421178,85.04,65844.83,26.0,3e-05,0.0,0.00295]
[1780510426461,85.04,65836.24,26.0,3e-05,0.0,0.0029]
[1780510431496,85.04,65833.25,26.0,3e-05,0.0,0.00289]
[1780510436531,85.04,65832.86,26.0,3e-05,0.0,0.00289]
[1780510441565,85.04,65830.91,26.0,3e-05,0.0,0.00288]
[1780510445594,85.04,65844.19,26.0,3e-05,0.0,0.00295]
[1780510447608,85.04,65853.62,26.0,3e-05,0.0,0.003]
[1780510449627,85.04,65872.23,26.0,3e-05,0.0,0.0031]
[1780510454662,85.04,65881.05,26.0,3e-05,0.0,0.00315]
[1780510459696,85.04,65888.41,26.0,3e-05,0.0,0.0032]
[1780510464732,85.04,65888.12,26.0,3e-05,0.0,0.00319]
[1780510466746,85.04,65899.49,26.0,3e-05,0.0,0.00326]
[1780510471780,85.04,65901.32,26.0,3e-05,0.0,0.00324]
[1780510476817,85.04,65895.29,26.0,3e-05,0.0,0.0032]
[1780510481852,85.04,65891.95,26.0,3e-05,0.0,0.00318]
[1780510486888,85.04,65885.29,26.0,3e-05,0.0,0.00314]
[1780510491922,85.04,65885.24,26.0,3e-05,0.0,0.00314]
[1780510496958,85.04,65884.71,26.0,3e-05,0.0,0.00314]
[1780510501993,85.04,65879.46,26.0,3e-05,0.0,0.00311]
[1780510505021,85.04,65870.13,26.0,3e-05,0.0,0.00306]
[1780510510055,85.04,65863.77,26.0,3e-05,0.0,0.00302]
[1780510512072,85.04,65855.98,26.0,3e-05,0.0,0.00298]
[1780510514089,85.04,65831.47,26.0,3e-05,0.0,0.00285]
[1780510515096,85.04,65816.99,26.0,2e-05,0.0,0.00277]
[1780510520130,85.04,65822.83,26.0,3e-05,0.0,0.0028]
[1780510525165,85.04,65814.59,26.0,2e-05,0.0,0.00276]
[1780510530201,85.04,65812.36,26.0,2e-05,0.0,0.00275]
[1780510535235,85.04,65813.47,26.0,2e-05,0.0,0.00273]
[1780510540271,85.04,65820.41,26.0,2e-05,0.0,0.00276]
[1780510541278,85.04,65831.09,26.0,3e-05,0.0,0.00282]
[1780510546324,85.04,65823.86,26.0,2e-05,0.0,0.00278]
[1780510548340,85.04,65832.36,26.0,3e-05,0.0,0.00282]
[1780510553376,85.04,65832.17,26.0,3e-05,0.0,0.00282]
[1780510557403,85.04,65824.14,26.0,2e-05,0.0,0.00278]
[1780510562438,85.04,65820.34,26.0,2e-05,0.0,0.00276]
[1780510567473,85.04,65811.28,26.0,2e-05,0.0,0.00272]
[1780510572508,85.04,65810.87,26.0,2e-05,0.0,0.00271]
[1780510576537,85.04,65797.07,26.0,2e-05,0.0,0.00264]
[1780510577545,85.04,65787.02,26.0,2e-05,0.0,0.0026]
[1780510578552,85.04,65778.88,26.0,2e-05,0.0,0.00256]
[1780510579559,85.04,65763.57,26.0,2e-05,0.0,0.00249]
[1780510580566,85.04,65753.77,26.0,2e-05,0.0,0.00244]
[1780510583612,85.04,65744.79,26.0,2e-05,0.0,0.0024]
[1780510588648,85.04,65752.16,26.0,2e-05,0.0,0.00243]
[1780510593684,85.04,65764.3,26.0,2e-05,0.0,0.00246]
[1780510598719,85.04,65757.75,26.0,2e-05,0.0,0.00243]
[1780510600733,85.04,65747.59,26.0,2e-05,0.0,0.00239]
[1780510602747,85.04,65732.46,26.0,2e-05,0.0,0.00232]
[1780510605768,85.04,65712.18,26.0,2e-05,0.0,0.00223]
[1780510607173,85.04,65702.09,26.0,2e-05,0.0,0.00219]
[1780510608792,85.04,65716.6,26.0,2e-05,0.0,0.00225]
[1780510613841,85.04,65722.99,26.0,2e-05,0.0,0.00228]
[1780510618876,85.04,65725.3,26.0,2e-05,0.0,0.00229]
[1780510621897,85.04,65715.56,26.0,2e-05,0.0,0.00225]
[1780510623911,85.04,65705.47,26.0,2e-05,0.0,0.00221]
[1780510624924,85.04,65695.34,26.0,2e-05,0.0,0.00216]
[1780510629954,85.04,65695.28,26.0,2e-05,0.0,0.00216]
[1780510633991,85.04,65683.98,26.0,2e-05,0.0,0.00212]
[1780510634998,85.04,65691.9,26.0,2e-05,0.0,0.00215]
[1780510636009,85.04,65684.32,26.0,2e-05,0.0,0.00212]
[1780510640035,85.04,65709.83,26.0,2e-05,0.0,0.00222]
[1780510645077,85.04,65706.47,26.0,2e-05,0.0,0.00221]
[1780510649106,85.04,65693.06,26.0,2e-05,0.0,0.00216]
[1780510651120,85.04,65690.75,26.0,2e-05,0.0,0.00212]
[1780510656154,85.04,65681.67,26.0,2e-05,0.0,0.00209]
[1780510659175,85.04,65689.91,26.0,2e-05,0.0,0.00212]
[1780510662197,85.04,65702.03,26.0,2e-05,0.0,0.00217]
[1780510667232,85.04,65710.79,26.0,2e-05,0.0,0.0022]
[1780510672267,85.04,65709.55,26.0,2e-05,0.0,0.0022]
[1780510676297,85.04,65699.33,26.0,2e-05,0.0,0.00216]
[1780510680327,85.04,65689.45,26.0,2e-05,0.0,0.00212]
[1780510685362,85.04,65691.01,26.0,2e-05,0.0,0.00212]
[1780510690397,85.04,65696.8,26.0,2e-05,0.0,0.00215]
[1780510695432,85.04,65698.02,26.0,2e-05,0.0,0.00215]
[1780510698452,85.04,65690.22,26.0,2e-05,0.0,0.00212]
[1780510703488,85.04,65689.46,26.0,2e-05,0.0,0.00212]
[1780510707516,85.04,65680.55,26.0,2e-05,0.0,0.00208]
[1780510710537,85.04,65689.4,26.0,2e-05,0.0,0.00212]
[1780510715572,85.04,65695.76,26.0,2e-05,0.0,0.00212]
[1780510721614,85.04,65696.23,26.0,2e-05,0.0,0.00212]
[1780510723628,85.04,65686.52,26.0,2e-05,0.0,0.00208]
[1780510726649,85.04,65677.5,26.0,2e-05,0.0,0.00205]
[1780510730678,85.04,65685.46,26.0,2e-05,0.0,0.00208]
[1780510735713,85.04,65689.47,26.0,2e-05,0.0,0.00209]
[1780510740750,85.04,65682.84,26.0,2e-05,0.0,0.00207]
[1780510745786,85.04,65694.46,26.0,2e-05,0.0,0.00211]
[1780510748807,85.04,65711.82,26.0,2e-05,0.0,0.00218]
[1780510750823,85.04,65722.5,26.0,2e-05,0.0,0.00223]
[1780510753815,85.04,65724.08,26.0,2e-05,0.0,0.00223]
[1780510758882,85.04,65731.75,26.0,2e-05,0.0,0.00227]
[1780510760981,85.04,65733.06,26.0,2e-05,0.0,0.00227]
[1780510765931,85.04,65724.82,26.0,2e-05,0.0,0.00224]
[1780510770966,85.04,65731.33,26.0,2e-05,0.0,0.00227]
[1780510776001,85.04,65730.97,26.0,2e-05,0.0,0.00224]
[1780510783050,85.04,65732.76,26.0,2e-05,0.0,0.00225]
[1780510788085,85.04,65730.54,26.0,2e-05,0.0,0.00224]
[1780510793120,85.04,65731.41,26.0,2e-05,0.0,0.00224]
[1780510796141,85.04,65732.12,26.0,2e-05,0.0,0.00224]
[1780510798155,85.04,65727.85,26.0,2e-05,0.0,0.00223]
[1780510802554,85.04,65727.48,26.0,2e-05,0.0,0.00222]
[1780510803813,85.04,65727.71,26.0,2e-05,0.0,0.00223]
[1780510803877,85.04,65694.31,26.0,2e-05,0.0,0.00209]
[1780510804235,85.04,65686.35,26.0,2e-05,0.0,0.00206]
[1780510806249,85.04,65698.32,26.0,2e-05,0.0,0.00211]
[1780510809272,85.04,65688.0,26.0,2e-05,0.0,0.00207]
[1780510811286,85.04,65697.85,26.0,2e-05,0.0,0.0021]
[1780510816321,85.04,65693.69,26.0,2e-05,0.0,0.00209]
[1780510818336,85.04,65684.06,26.0,2e-05,0.0,0.00205]
[1780510819344,85.04,65676.33,26.0,2e-05,0.0,0.00202]
[1780510824378,85.04,65674.08,26.0,2e-05,0.0,0.00201]
[1780510829413,85.04,65677.38,26.0,2e-05,0.0,0.00202]
[1780510833441,85.04,65695.94,26.0,2e-05,0.0,0.00207]
[1780510835455,85.04,65682.58,26.0,2e-05,0.0,0.00202]
[1780510840490,85.04,65689.36,26.0,2e-05,0.0,0.00205]
[1780510842508,85.04,65704.39,26.0,2e-05,0.0,0.00211]
[1780510843515,85.04,65718.33,26.0,2e-05,0.0,0.00216]
[1780510846538,85.04,65708.62,26.0,2e-05,0.0,0.00212]
[1780510849056,85.04,65708.84,26.0,2e-05,0.0,0.00212]
[1780510851573,85.04,65719.44,26.0,2e-05,0.0,0.00217]
[1780510855432,85.04,65723.43,26.0,2e-05,0.0,0.00218]
[1780510860636,85.04,65724.52,26.0,2e-05,0.0,0.00219]
[1780510865671,85.04,65729.34,26.0,2e-05,0.0,0.00221]
[1780510867685,85.04,65752.39,26.0,2e-05,0.0,0.00231]
[1780510872720,85.04,65744.51,26.0,2e-05,0.0,0.00227]
[1780510877755,85.04,65739.64,26.0,2e-05,0.0,0.00225]
[1780510882790,85.04,65747.2,26.0,2e-05,0.0,0.00228]
[1780510887825,85.04,65743.56,26.0,2e-05,0.0,0.00227]
[1780510891853,85.04,65740.68,26.0,2e-05,0.0,0.00223]
[1780510893867,85.04,65732.5,26.0,2e-05,0.0,0.0022]
[1780510896888,85.04,65745.12,26.0,2e-05,0.0,0.00225]
[1780510901923,85.04,65738.67,26.0,2e-05,0.0,0.00222]
[1780510906958,85.04,65747.63,26.0,2e-05,0.0,0.00226]
[1780510911993,85.04,65758.8,26.0,2e-05,0.0,0.00231]
[1780510916021,85.04,65751.18,26.0,2e-05,0.0,0.00227]
[1780510921056,85.04,65753.05,26.0,2e-05,0.0,0.00228]
[1780510924078,85.04,65744.43,26.0,2e-05,0.0,0.00225]
[1780510927097,85.04,65752.17,26.0,2e-05,0.0,0.00228]
[1780510929751,85.04,65754.45,26.0,2e-05,0.0,0.00229]
[1780510935154,85.04,65753.48,26.0,2e-05,0.0,0.00228]
[1780510940189,85.04,65753.78,26.0,2e-05,0.0,0.00229]
[1780510942204,85.04,65745.01,26.0,2e-05,0.0,0.00225]
[1780510947239,85.04,65745.37,26.0,2e-05,0.0,0.00225]
[1780510952280,85.04,65749.33,26.0,2e-05,0.0,0.00224]
[1780510957315,85.04,65749.94,26.0,2e-05,0.0,0.00224]
[1780510962350,85.04,65748.01,26.0,2e-05,0.0,0.00224]
[1780510967385,85.04,65750.55,26.0,2e-05,0.0,0.00225]
[1780510969412,85.04,65739.85,26.0,2e-05,0.0,0.0022]
[1780510970414,85.04,65729.71,26.0,2e-05,0.0,0.00216]
[1780510975450,85.04,65728.63,26.0,2e-05,0.0,0.00216]
[1780510976747,85.04,65728.63,26.0,2e-05,0.0,0.00216]
[1780510981494,85.04,65713.32,26.0,2e-05,0.0,0.0021]
[1780510985522,85.04,65725.14,26.0,2e-05,0.0,0.00214]
[1780510990557,85.04,65725.2,26.0,2e-05,0.0,0.00214]
[1780510994585,85.04,65715.78,26.0,2e-05,0.0,0.0021]
[1780510998615,85.04,65700.0,26.0,2e-05,0.0,0.00204]
[1780511003650,85.04,65693.13,26.0,2e-05,0.0,0.00202]
[1780511006671,85.04,65703.6,26.0,2e-05,0.0,0.00206]
[1780511011706,85.04,65703.18,26.0,2e-05,0.0,0.00203]
[1780511012713,85.04,65714.88,26.0,2e-05,0.0,0.00208]
[1780511013720,85.04,65723.52,26.0,2e-05,0.0,0.00211]
[1780511017749,85.04,65732.58,26.0,2e-05,0.0,0.00215]
[1780511022784,85.04,65725.84,26.0,2e-05,0.0,0.00212]
[1780511027819,85.04,65726.89,26.0,2e-05,0.0,0.00213]
[1780511031507,85.04,65728.44,26.0,2e-05,0.0,0.00213]
[1780511031623,85.04,65728.44,26.0,2e-05,0.0,0.00213]
[1780511037889,85.04,65726.83,26.0,2e-05,0.0,0.00213]
[1780511042924,85.04,65725.2,26.0,2e-05,0.0,0.00212]
[1780511047960,85.04,65717.7,26.0,2e-05,0.0,0.00209]
[1780511052996,85.04,65721.16,26.0,2e-05,0.0,0.0021]
[1780511058035,85.04,65729.55,26.0,2e-05,0.0,0.00214]
[1780511059041,85.04,65744.81,26.0,2e-05,0.0,0.0022]
[1780511062065,85.04,65752.68,26.0,2e-05,0.0,0.00223]
[1780511067100,85.04,65760.71,26.0,2e-05,0.0,0.00227]
[1780511072137,85.04,65780.88,26.0,2e-05,0.0,0.00233]
[1780511077173,85.04,65778.59,26.0,2e-05,0.0,0.00232]
[1780511082208,85.04,65784.21,26.0,2e-05,0.0,0.00234]
[1780511086236,85.04,65795.58,26.0,2e-05,0.0,0.00239]
[1780511091271,85.04,65808.28,26.0,2e-05,0.0,0.00245]
[1780511093284,85.04,65818.29,26.0,2e-05,0.0,0.0025]
[1780511098323,85.04,65816.76,26.0,2e-05,0.0,0.00249]
[1780511102352,85.04,65808.98,26.0,2e-05,0.0,0.00245]
[1780511103359,85.04,65798.89,26.0,2e-05,0.0,0.00241]
[1780511105374,85.04,65787.54,26.0,2e-05,0.0,0.00236]
[1780511106380,85.04,65779.19,26.0,2e-05,0.0,0.00232]
[1780511111415,85.04,65775.5,26.0,2e-05,0.0,0.0023]
[1780511116450,85.04,65775.2,26.0,2e-05,0.0,0.0023]
[1780511121485,85.04,65773.39,26.0,2e-05,0.0,0.00229]
[1780511126524,85.04,65772.74,26.0,2e-05,0.0,0.00229]
[1780511131559,85.04,65771.7,26.0,2e-05,0.0,0.00226]
[1780511136594,85.04,65771.49,26.0,2e-05,0.0,0.00226]
[1780511141629,85.04,65771.5,26.0,2e-05,0.0,0.00226]
[1780511146663,85.04,65771.57,26.0,2e-05,0.0,0.00226]
[1780511151699,85.04,65772.24,26.0,2e-05,0.0,0.00226]
[1780511156733,85.04,65772.3,26.0,2e-05,0.0,0.00226]
[1780511161777,85.04,65767.8,26.0,2e-05,0.0,0.00225]
[1780511165800,85.04,65776.64,26.0,2e-05,0.0,0.00228]
[1780511166823,85.04,65800.21,26.0,2e-05,0.0,0.00239]
[1780511171843,85.04,65793.46,26.0,2e-05,0.0,0.00236]
[1780511175870,85.04,65781.87,26.0,2e-05,0.0,0.00231]
[1780511180905,85.04,65783.09,26.0,2e-05,0.0,0.00231]
[1780511185940,85.04,65797.91,26.0,2e-05,0.0,0.00238]
[1780511190975,85.04,65800.84,26.0,2e-05,0.0,0.00239]
[1780511191982,85.04,65796.03,26.0,2e-05,0.0,0.00234]
[1780511197017,85.04,65780.68,26.0,2e-05,0.0,0.00228]
[1780511201047,85.04,65769.58,26.0,2e-05,0.0,0.00223]
[1780511206082,85.04,65768.95,26.0,2e-05,0.0,0.00223]
[1780511211117,85.04,65768.85,26.0,2e-05,0.0,0.00223]
[1780511216153,85.04,65778.18,26.0,2e-05,0.0,0.00226]
[1780511220181,85.04,65789.39,26.0,2e-05,0.0,0.00231]
[1780511224210,85.04,65804.19,26.0,2e-05,0.0,0.00238]
[1780511225217,85.04,65812.29,26.0,2e-05,0.0,0.00241]
[1780511230252,85.04,65813.95,26.0,2e-05,0.0,0.00242]
[1780511233275,85.04,65829.77,26.0,2e-05,0.0,0.00249]
[1780511235289,85.04,65839.42,26.0,2e-05,0.0,0.00254]
[1780511240324,85.04,65840.35,26.0,2e-05,0.0,0.00254]
[1780511245359,85.04,65838.29,26.0,2e-05,0.0,0.00253]
[1780511250398,85.04,65827.59,26.0,2e-05,0.0,0.00248]
[1780511255433,85.04,65829.68,26.0,2e-05,0.0,0.00247]
[1780511260468,85.04,65830.79,26.0,2e-05,0.0,0.00247]
[1780511265503,85.04,65834.04,26.0,2e-05,0.0,0.00249]
[1780511270543,85.04,65825.15,26.0,2e-05,0.0,0.00245]
[1780511275578,85.04,65824.55,26.0,2e-05,0.0,0.00244]
[1780511280615,85.04,65817.64,26.0,2e-05,0.0,0.00241]
[1780511285650,85.04,65817.57,26.0,2e-05,0.0,0.00241]
[1780511290685,85.04,65818.42,26.0,2e-05,0.0,0.00242]
[1780511295720,85.04,65811.08,26.0,2e-05,0.0,0.00238]
[1780511302769,85.04,65812.34,26.0,2e-05,0.0,0.00239]
[1780511307804,85.04,65814.54,26.0,2e-05,0.0,0.0024]
[1780511312839,85.04,65813.13,26.0,2e-05,0.0,0.00237]
[1780511317878,85.04,65811.99,26.0,2e-05,0.0,0.00236]
[1780511322913,85.04,65814.91,26.0,2e-05,0.0,0.00237]
[1780511325934,85.04,65798.32,26.0,2e-05,0.0,0.0023]
[1780511329118,85.04,65798.18,26.0,2e-05,0.0,0.0023]
[1780511335006,85.04,65796.75,26.0,2e-05,0.0,0.00229]
[1780511335997,85.04,65796.75,26.0,2e-05,0.0,0.00229]
[1780511341076,85.04,65781.33,26.0,2e-05,0.0,0.00223]
[1780511344090,85.04,65789.09,26.0,2e-05,0.0,0.00226]
[1780511347112,85.04,65797.28,26.0,2e-05,0.0,0.0023]
[1780511352166,85.04,65802.77,26.0,2e-05,0.0,0.00232]
[1780511353163,85.04,65810.34,26.0,2e-05,0.0,0.00235]
[1780511358198,85.04,65803.2,26.0,2e-05,0.0,0.00232]
[1780511363233,85.04,65803.46,26.0,2e-05,0.0,0.00232]
[1780511368269,85.04,65809.3,26.0,2e-05,0.0,0.00235]
[1780511373306,85.04,65811.16,26.0,2e-05,0.0,0.00233]
[1780511378342,85.04,65811.83,26.0,2e-05,0.0,0.00233]
[1780511384385,85.04,65810.26,26.0,2e-05,0.0,0.00233]
[1780511389420,85.04,65811.02,26.0,2e-05,0.0,0.00233]
[1780511394454,85.04,65814.99,26.0,2e-05,0.0,0.00235]
[1780511399490,85.04,65818.66,26.0,2e-05,0.0,0.00236]
[1780511404525,85.04,65819.82,26.0,2e-05,0.0,0.00237]
[1780511409560,85.04,65817.34,26.0,2e-05,0.0,0.00236]
[1780511412581,85.04,65809.82,26.0,2e-05,0.0,0.00233]
[1780511417616,85.04,65814.44,26.0,2e-05,0.0,0.00235]
[1780511420637,85.04,65825.74,26.0,2e-05,0.0,0.0024]
[1780511425672,85.04,65827.19,26.0,2e-05,0.0,0.0024]
[1780511430707,85.04,65827.54,26.0,2e-05,0.0,0.0024]
[1780511434756,85.04,65859.78,26.0,2e-05,0.0,0.00253]
[1780511439791,85.04,65856.01,26.0,2e-05,0.0,0.00251]
[1780511444826,85.04,65852.65,26.0,2e-05,0.0,0.00249]
[1780511449865,85.04,65848.89,26.0,2e-05,0.0,0.00247]
[1780511455816,85.04,65845.86,26.0,2e-05,0.0,0.00246]
[1780511457923,85.04,65836.69,26.0,2e-05,0.0,0.00242]
[1780511462964,85.04,65831.47,26.0,2e-05,0.0,0.0024]
[1780511463971,85.04,65818.29,26.0,2e-05,0.0,0.00234]
[1780511464978,85.04,65804.47,26.0,2e-05,0.0,0.00228]
[1780511465981,85.04,65793.46,26.0,2e-05,0.0,0.00223]
[1780511471017,85.04,65795.86,26.0,2e-05,0.0,0.00224]
[1780511474040,85.04,65803.37,26.0,2e-05,0.0,0.00227]
[1780511479076,85.04,65804.79,26.0,2e-05,0.0,0.00228]
[1780511481162,85.04,65824.73,26.0,2e-05,0.0,0.00237]
[1780511484111,85.04,65814.25,26.0,2e-05,0.0,0.00232]
[1780511486125,85.04,65825.14,26.0,2e-05,0.0,0.00237]
[1780511488141,85.04,65836.46,26.0,2e-05,0.0,0.00242]
[1780511489147,85.04,65844.25,26.0,2e-05,0.0,0.00245]
[1780511493177,85.04,65841.93,26.0,2e-05,0.0,0.00242]
[1780511498210,85.04,65842.05,26.0,2e-05,0.0,0.00242]
[1780511501231,85.04,65854.78,26.0,2e-05,0.0,0.00247]
[1780511506266,85.04,65862.93,26.0,2e-05,0.0,0.00251]
[1780511511302,85.04,65865.5,26.0,2e-05,0.0,0.00253]
[1780511517349,85.04,65866.08,26.0,2e-05,0.0,0.00253]
[1780511521384,85.04,65880.57,26.0,2e-05,0.0,0.0026]
[1780511522662,85.04,65895.03,26.0,2e-05,0.0,0.00267]
[1780511528438,85.04,65896.75,26.0,2e-05,0.0,0.00268]
[1780511533475,85.04,65901.29,26.0,2e-05,0.0,0.0027]
[1780511538515,85.04,65902.28,26.0,2e-05,0.0,0.0027]
[1780511540532,85.04,65894.43,26.0,2e-05,0.0,0.00267]
[1780511543547,85.04,65881.92,26.0,2e-05,0.0,0.0026]
[1780511548582,85.04,65891.2,26.0,2e-05,0.0,0.00265]
[1780511553617,85.04,65889.89,26.0,2e-05,0.0,0.00261]
[1780511557645,85.04,65876.14,26.0,2e-05,0.0,0.00255]
[1780511558651,85.04,65867.14,26.0,2e-05,0.0,0.00251]
[1780511563687,85.04,65865.14,26.0,2e-05,0.0,0.0025]
[1780511566707,85.04,65874.67,26.0,2e-05,0.0,0.00254]
[1780511571743,85.04,65880.69,26.0,2e-05,0.0,0.00257]
[1780511576777,85.04,65874.6,26.0,2e-05,0.0,0.00254]
[1780511581813,85.04,65876.21,26.0,2e-05,0.0,0.00255]
[1780511586849,85.04,65880.14,26.0,2e-05,0.0,0.00257]
[1780511591886,85.04,65877.61,26.0,2e-05,0.0,0.00255]
[1780511595915,85.04,65869.41,26.0,2e-05,0.0,0.00252]
[1780511600950,85.04,65865.48,26.0,2e-05,0.0,0.0025]
[1780511605985,85.04,65872.58,26.0,2e-05,0.0,0.00253]
[1780511611062,85.04,65856.61,26.0,2e-05,0.0,0.00243]
[1780511613036,85.04,65848.62,26.0,2e-05,0.0,0.00239]
[1780511617099,85.04,65859.66,26.0,2e-05,0.0,0.00244]
[1780511622137,85.04,65861.83,26.0,2e-05,0.0,0.00245]
[1780511627172,85.04,65862.92,26.0,2e-05,0.0,0.00246]
[1780511630193,85.04,65852.21,26.0,2e-05,0.0,0.00241]
[1780511632207,85.04,65838.72,26.0,2e-05,0.0,0.00235]
[1780511637250,85.04,65842.3,26.0,2e-05,0.0,0.00236]
[1780511640271,85.04,65851.42,26.0,2e-05,0.0,0.00241]
[1780511642511,85.04,65852.17,26.0,2e-05,0.0,0.00241]
[1780511642697,85.04,65852.17,26.0,2e-05,0.0,0.00241]
[1780511650341,85.04,65858.32,26.0,2e-05,0.0,0.00244]
[1780511652355,85.04,65848.01,26.0,2e-05,0.0,0.00239]
[1780511654369,85.04,65832.36,26.0,2e-05,0.0,0.00232]
[1780511656383,85.04,65824.78,26.0,2e-05,0.0,0.00229]
[1780511659404,85.04,65814.62,26.0,2e-05,0.0,0.00224]
[1780511662428,85.04,65792.42,26.0,2e-05,0.0,0.00215]
[1780511667463,85.04,65780.05,26.0,2e-05,0.0,0.0021]
[1780511670485,85.04,65771.17,26.0,2e-05,0.0,0.00207]
[1780511675520,85.04,65775.49,26.0,2e-05,0.0,0.00206]
[1780511678541,85.04,65783.38,26.0,2e-05,0.0,0.00209]
[1780511683576,85.04,65779.79,26.0,2e-05,0.0,0.00208]
[1780511688611,85.04,65781.18,26.0,2e-05,0.0,0.00208]
[1780511693647,85.04,65784.15,26.0,2e-05,0.0,0.00209]
[1780511698681,85.04,65782.99,26.0,2e-05,0.0,0.00209]
[1780511703716,85.04,65782.35,26.0,2e-05,0.0,0.00209]
[1780511705731,85.04,65803.02,26.0,2e-05,0.0,0.00217]
[1780511710766,85.04,65794.72,26.0,2e-05,0.0,0.00214]
[1780511715801,85.04,65795.1,26.0,2e-05,0.0,0.00214]
[1780511716808,85.04,65784.86,26.0,2e-05,0.0,0.0021]
[1780511721843,85.04,65780.93,26.0,2e-05,0.0,0.00208]
[1780511726891,85.04,65781.88,26.0,2e-05,0.0,0.00209]
[1780511731926,85.04,65789.86,26.0,2e-05,0.0,0.00209]
[1780511736961,85.04,65785.12,26.0,2e-05,0.0,0.00208]
[1780511741996,85.04,65784.3,26.0,2e-05,0.0,0.00207]
[1780511747033,85.04,65782.51,26.0,2e-05,0.0,0.00206]
[1780511752069,85.04,65775.93,26.0,2e-05,0.0,0.00204]
[1780511756097,85.04,65767.03,26.0,2e-05,0.0,0.00201]
[1780511758111,85.04,65757.52,26.0,2e-05,0.0,0.00197]
[1780511761132,85.04,65740.79,26.0,2e-05,0.0,0.00191]
[1780511763146,85.04,65733.19,26.0,2e-05,0.0,0.00188]
[1780511765188,85.04,65722.3,26.0,2e-05,0.0,0.00184]
[1780511770202,85.04,65723.91,26.0,2e-05,0.0,0.00185]
[1780511774232,85.04,65737.25,26.0,2e-05,0.0,0.00189]
[1780511775240,85.04,65753.2,26.0,2e-05,0.0,0.00195]
[1780511777253,85.04,65760.81,26.0,2e-05,0.0,0.00198]
[1780511782288,85.04,65759.05,26.0,2e-05,0.0,0.00197]
[1780511787323,85.04,65765.25,26.0,2e-05,0.0,0.002]
[1780511792358,85.04,65775.71,26.0,2e-05,0.0,0.00202]
[1780511797393,85.04,65781.87,26.0,2e-05,0.0,0.00204]
[1780511802428,85.04,65782.54,26.0,2e-05,0.0,0.00204]
[1780511807470,85.04,65789.96,26.0,2e-05,0.0,0.00207]
[1780511809484,85.04,65779.1,26.0,2e-05,0.0,0.00203]
[1780511814519,85.04,65776.52,26.0,2e-05,0.0,0.00202]
[1780511819554,85.04,65785.82,26.0,2e-05,0.0,0.00205]
[1780511821576,85.04,65795.8,26.0,2e-05,0.0,0.00209]
[1780511826611,85.04,65797.3,26.0,2e-05,0.0,0.0021]
[1780511831649,85.04,65801.37,26.0,2e-05,0.0,0.00212]
[1780511836684,85.04,65806.83,26.0,2e-05,0.0,0.00214]
[1780511841719,85.04,65803.89,26.0,2e-05,0.0,0.00213]
[1780511846754,85.04,65795.82,26.0,2e-05,0.0,0.00209]
[1780511850782,85.04,65804.59,26.0,2e-05,0.0,0.00213]
[1780511854810,85.04,65801.37,26.0,2e-05,0.0,0.00209]
[1780511859845,85.04,65809.01,26.0,2e-05,0.0,0.00212]
[1780511864882,85.04,65817.81,26.0,2e-05,0.0,0.00216]
[1780511866924,85.04,65831.74,26.0,2e-05,0.0,0.00222]
[1780511869947,85.04,65842.33,26.0,2e-05,0.0,0.00226]
[1780511870954,85.04,65853.0,26.0,2e-05,0.0,0.00231]
[1780511874982,85.04,65844.93,26.0,2e-05,0.0,0.00227]
[1780511879010,85.04,65832.78,26.0,2e-05,0.0,0.00222]
[1780511884057,85.04,65833.06,26.0,2e-05,0.0,0.00222]
[1780511889092,85.04,65832.8,26.0,2e-05,0.0,0.00222]
[1780511894126,85.04,65840.34,26.0,2e-05,0.0,0.00225]
[1780511899161,85.04,65847.11,26.0,2e-05,0.0,0.00228]
[1780511904197,85.04,65847.45,26.0,2e-05,0.0,0.00228]
[1780511909232,85.04,65848.39,26.0,2e-05,0.0,0.00229]
[1780511914266,85.04,65847.15,26.0,2e-05,0.0,0.00226]
[1780511919302,85.04,65848.67,26.0,2e-05,0.0,0.00226]
[1780511924337,85.04,65842.17,26.0,2e-05,0.0,0.00224]
[1780511926352,85.04,65831.9,26.0,2e-05,0.0,0.00219]
[1780511931386,85.04,65830.86,26.0,2e-05,0.0,0.00219]
[1780511934407,85.04,65838.44,26.0,2e-05,0.0,0.00222]
[1780511936421,85.04,65848.16,26.0,2e-05,0.0,0.00226]
[1780511937428,85.04,65855.77,26.0,2e-05,0.0,0.00229]
[1780511939442,85.04,65866.38,26.0,2e-05,0.0,0.00234]
[1780511944477,85.04,65863.92,26.0,2e-05,0.0,0.00233]
[1780511949512,85.04,65865.7,26.0,2e-05,0.0,0.00234]
[1780511954547,85.04,65863.58,26.0,2e-05,0.0,0.00233]
[1780511960140,85.04,65864.61,26.0,2e-05,0.0,0.00233]
[1780511960240,85.04,65874.73,26.0,2e-05,0.0,0.00238]
[1780511962189,85.04,65889.65,26.0,2e-05,0.0,0.00245]
[1780511967639,85.04,65894.94,26.0,2e-05,0.0,0.00247]
[1780511969704,85.04,65889.52,26.0,2e-05,0.0,0.00244]
[1780511975695,85.04,65885.83,26.0,2e-05,0.0,0.0024]
[1780511976608,85.04,65885.83,26.0,2e-05,0.0,0.0024]
[1780511981737,85.04,65881.04,26.0,2e-05,0.0,0.00238]
[1780511986772,85.04,65883.55,26.0,2e-05,0.0,0.00239]
[1780511991811,85.04,65884.17,26.0,2e-05,0.0,0.00239]
[1780511996847,85.04,65881.62,26.0,2e-05,0.0,0.00238]
[1780512001882,85.04,65885.35,26.0,2e-05,0.0,0.0024]
[1780512002889,85.04,65893.48,26.0,2e-05,0.0,0.00244]
[1780512007924,85.04,65893.78,26.0,2e-05,0.0,0.00244]
[1780512009940,85.04,65909.28,26.0,2e-05,0.0,0.00251]
[1780512013968,85.04,65898.74,26.0,2e-05,0.0,0.00246]
[1780512019003,85.04,65907.35,26.0,2e-05,0.0,0.0025]
[1780512024038,85.04,65906.99,26.0,2e-05,0.0,0.0025]
[1780512029076,85.04,65907.91,26.0,2e-05,0.0,0.0025]
[1780512031090,85.04,65905.35,26.0,2e-05,0.0,0.00246]
[1780512035118,85.04,65915.39,26.0,2e-05,0.0,0.00251]
[1780512040153,85.04,65913.43,26.0,2e-05,0.0,0.0025]
[1780512044182,85.04,65924.09,26.0,2e-05,0.0,0.00255]
[1780512049219,85.04,65933.46,26.0,2e-05,0.0,0.0026]
[1780512051233,85.04,65943.35,26.0,2e-05,0.0,0.00265]
[1780512052240,85.04,65950.86,26.0,2e-05,0.0,0.00268]
[1780512056268,85.04,65943.01,26.0,2e-05,0.0,0.00264]
[1780512057275,85.04,65935.33,26.0,2e-05,0.0,0.00261]
[1780512058282,85.04,65925.05,26.0,2e-05,0.0,0.00256]
[1780512061304,85.04,65934.89,26.0,2e-05,0.0,0.0026]
[1780512063317,85.04,65944.87,26.0,2e-05,0.0,0.00265]
[1780512066339,85.04,65953.27,26.0,2e-05,0.0,0.0027]
[1780512071374,85.04,65962.57,26.0,2e-05,0.0,0.00274]
[1780512076409,85.04,65968.48,26.0,3e-05,0.0,0.00277]
[1780512081444,85.04,65962.43,26.0,2e-05,0.0,0.00274]
[1780512086479,85.04,65976.08,26.0,3e-05,0.0,0.00281]
[1780512089500,85.04,65985.48,26.0,3e-05,0.0,0.00286]
[1780512094535,85.04,65981.63,26.0,3e-05,0.0,0.00281]
[1780512096935,85.04,65983.85,26.0,3e-05,0.0,0.00282]
[1780512098516,85.04,65983.94,26.0,3e-05,0.0,0.00282]
[1780512107630,85.04,65999.33,26.0,3e-05,0.0,0.00291]
[1780512112665,85.04,66005.17,26.0,3e-05,0.0,0.00294]
[1780512117700,85.04,66004.49,26.0,3e-05,0.0,0.00293]
[1780512122735,85.04,66004.9,26.0,3e-05,0.0,0.00294]
[1780512123742,85.04,65992.26,26.0,3e-05,0.0,0.00287]
[1780512128777,85.04,65993.81,26.0,3e-05,0.0,0.00288]
[1780512130791,85.04,66007.98,26.0,3e-05,0.0,0.00295]
[1780512132806,85.04,66016.74,26.0,3e-05,0.0,0.003]
[1780512137841,85.04,66014.32,26.0,3e-05,0.0,0.00299]
[1780512142876,85.04,66013.72,26.0,3e-05,0.0,0.00298]
[1780512147912,85.04,66015.28,26.0,3e-05,0.0,0.00299]
[1780512152948,85.04,66017.52,26.0,3e-05,0.0,0.00297]
[1780512155969,85.04,66004.28,26.0,3e-05,0.0,0.0029]
[1780512161004,85.04,66013.45,26.0,3e-05,0.0,0.00295]
[1780512166039,85.04,66012.51,26.0,3e-05,0.0,0.00294]
[1780512171102,85.04,66008.66,26.0,3e-05,0.0,0.00292]
[1780512176137,85.04,66008.16,26.0,3e-05,0.0,0.00292]
[1780512181173,85.04,66008.19,26.0,3e-05,0.0,0.00292]
[1780512186208,85.04,66007.22,26.0,3e-05,0.0,0.00292]
[1780512191244,85.04,66009.18,26.0,3e-05,0.0,0.00293]
[1780512194265,85.04,65998.68,26.0,3e-05,0.0,0.00287]
[1780512196278,85.04,65986.91,26.0,3e-05,0.0,0.00281]
[1780512199300,85.04,65995.52,26.0,3e-05,0.0,0.00285]
[1780512204336,85.04,66002.4,26.0,3e-05,0.0,0.00289]
[1780512209371,85.04,66006.28,26.0,3e-05,0.0,0.00291]
[1780512214406,85.04,66008.02,26.0,3e-05,0.0,0.00289]
[1780512220448,85.04,66008.4,26.0,3e-05,0.0,0.00289]
[1780512222462,85.04,65990.72,26.0,3e-05,0.0,0.0028]
[1780512223469,85.04,65981.48,26.0,3e-05,0.0,0.00275]
[1780512228505,85.04,65979.82,26.0,2e-05,0.0,0.00274]
[1780512233540,85.04,65974.02,26.0,2e-05,0.0,0.00271]
[1780512235638,85.04,65960.84,26.0,2e-05,0.0,0.00264]
[1780512241600,85.04,65960.27,26.0,2e-05,0.0,0.00264]
[1780512246635,85.04,65960.93,26.0,2e-05,0.0,0.00264]
[1780512251670,85.04,65961.29,26.0,2e-05,0.0,0.00265]
[1780512253509,85.04,65962.12,26.0,2e-05,0.0,0.00265]
[1780512254568,85.04,65960.55,26.0,2e-05,0.0,0.00264]
[1780512254848,85.04,65960.15,26.0,2e-05,0.0,0.00264]
[1780512260733,85.04,65960.23,26.0,2e-05,0.0,0.00264]
[1780512261530,85.04,65960.23,26.0,2e-05,0.0,0.00264]
[1780512266776,85.04,65960.8,26.0,2e-05,0.0,0.00264]
[1780512271811,85.04,65959.67,26.0,2e-05,0.0,0.00261]
[1780512276846,85.04,65962.01,26.0,2e-05,0.0,0.00262]
[1780512281882,85.04,65961.77,26.0,2e-05,0.0,0.00262]
[1780512286916,85.04,65962.2,26.0,2e-05,0.0,0.00262]
[1780512291950,85.04,65959.45,26.0,2e-05,0.0,0.00261]
[1780512296989,85.04,65959.37,26.0,2e-05,0.0,0.00261]
[1780512302025,85.04,65961.79,26.0,2e-05,0.0,0.00262]
[1780512307061,85.04,65961.09,26.0,2e-05,0.0,0.00262]
[1780512310081,85.04,65970.71,26.0,2e-05,0.0,0.00266]
[1780512315117,85.04,65964.45,26.0,2e-05,0.0,0.00263]
[1780512320152,85.04,65961.54,26.0,2e-05,0.0,0.00262]
[1780512325187,85.04,65959.73,26.0,2e-05,0.0,0.00261]
[1780512330222,85.04,65958.75,26.0,2e-05,0.0,0.00261]
[1780512335257,85.04,65959.38,26.0,2e-05,0.0,0.00258]
[1780512337274,85.04,65966.82,26.0,2e-05,0.0,0.00262]
[1780512342309,85.04,65973.41,26.0,2e-05,0.0,0.00265]
[1780512347344,85.04,65974.59,26.0,2e-05,0.0,0.00265]
[1780512352380,85.04,65979.86,26.0,2e-05,0.0,0.00268]
[1780512354394,85.04,65987.71,26.0,2e-05,0.0,0.00272]
[1780512357428,85.04,65974.75,26.0,2e-05,0.0,0.00265]
[1780512360438,85.04,65975.33,26.0,2e-05,0.0,0.00266]
[1780512360461,85.04,66017.08,26.0,3e-05,0.0,0.00287]
[1780512361475,85.04,66034.85,26.0,3e-05,0.0,0.00297]
[1780512362489,85.04,66034.85,26.0,3e-05,0.0,0.00297]
[1780512362538,85.04,66025.36,26.0,3e-05,0.0,0.00292]
[1780512367512,85.04,66017.58,26.0,3e-05,0.0,0.00288]
[1780512368520,85.04,66009.88,26.0,3e-05,0.0,0.00284]
[1780512370537,85.04,66022.18,26.0,3e-05,0.0,0.0029]
[1780512375572,85.04,66049.18,26.0,3e-05,0.0,0.00305]
[1780512377586,85.04,66060.99,26.0,3e-05,0.0,0.00312]
[1780512382623,85.04,66057.58,26.0,3e-05,0.0,0.0031]
[1780512385644,85.04,66049.2,26.0,3e-05,0.0,0.00305]
[1780512390679,85.04,66042.99,26.0,3e-05,0.0,0.00302]
[1780512395716,85.04,66054.52,26.0,3e-05,0.0,0.00305]
[1780512400751,85.04,66048.75,26.0,3e-05,0.0,0.00302]
[1780512405786,85.04,66048.05,26.0,3e-05,0.0,0.00301]
[1780512407800,85.04,66040.19,26.0,3e-05,0.0,0.00297]
[1780512409814,85.04,66047.66,26.0,3e-05,0.0,0.00301]
[1780512413845,85.04,66031.05,26.0,3e-05,0.0,0.00292]
[1780512414852,85.04,66023.23,26.0,3e-05,0.0,0.00288]
[1780512418880,85.04,66032.3,26.0,3e-05,0.0,0.00292]
[1780512423915,85.04,66034.86,26.0,3e-05,0.0,0.00294]
[1780512428950,85.04,66036.35,26.0,3e-05,0.0,0.00295]
[1780512433985,85.04,66036.24,26.0,3e-05,0.0,0.00295]
[1780512439021,85.04,66036.49,26.0,3e-05,0.0,0.00295]
[1780512444058,85.04,66042.73,26.0,3e-05,0.0,0.00298]
[1780512449093,85.04,66043.26,26.0,3e-05,0.0,0.00298]
[1780512454128,85.04,66044.62,26.0,3e-05,0.0,0.00296]
[1780512458156,85.04,66032.97,26.0,3e-05,0.0,0.0029]
[1780512459163,85.04,66024.99,26.0,3e-05,0.0,0.00285]
[1780512464198,85.04,66017.71,26.0,3e-05,0.0,0.00281]
[1780512469238,85.04,66006.27,26.0,3e-05,0.0,0.00275]
[1780512473267,85.04,65997.48,26.0,2e-05,0.0,0.00271]
[1780512478302,85.04,65999.72,26.0,2e-05,0.0,0.00272]
[1780512480315,85.04,65990.8,26.0,2e-05,0.0,0.00268]
[1780512483338,85.04,65981.02,26.0,2e-05,0.0,0.00263]
[1780512486358,85.04,65989.72,26.0,2e-05,0.0,0.00267]
[1780512491402,85.04,65990.69,26.0,2e-05,0.0,0.00268]
[1780512496436,85.04,65996.57,26.0,2e-05,0.0,0.00271]
[1780512498451,85.04,66010.93,26.0,3e-05,0.0,0.00278]
[1780512503488,85.04,66014.21,26.0,3e-05,0.0,0.0028]
[1780512508523,85.04,66011.36,26.0,3e-05,0.0,0.00278]
[1780512513558,85.04,66009.96,26.0,3e-05,0.0,0.00274]
[1780512515572,85.04,65999.67,26.0,2e-05,0.0,0.00269]
[1780512520607,85.04,65998.03,26.0,2e-05,0.0,0.00268]
[1780512523628,85.04,65989.77,26.0,2e-05,0.0,0.00264]
[1780512528668,85.04,65990.53,26.0,2e-05,0.0,0.00264]
[1780512533702,85.04,65997.88,26.0,2e-05,0.0,0.00268]
[1780512538737,85.04,65997.12,26.0,2e-05,0.0,0.00268]
[1780512543774,85.04,65988.43,26.0,2e-05,0.0,0.00263]
[1780512544781,85.04,65978.92,26.0,2e-05,0.0,0.00259]
[1780512549816,85.04,65975.67,26.0,2e-05,0.0,0.00257]
[1780512553844,85.04,65967.61,26.0,2e-05,0.0,0.00253]
[1780512558881,85.04,65967.72,26.0,2e-05,0.0,0.00253]
[1780512560917,85.04,65959.7,26.0,2e-05,0.0,0.0025]
[1780512565953,85.04,65956.26,26.0,2e-05,0.0,0.00248]
[1780512570991,85.04,65958.01,26.0,2e-05,0.0,0.00249]
[1780512574012,85.04,65974.19,26.0,2e-05,0.0,0.00254]
[1780512579047,85.04,65976.53,26.0,2e-05,0.0,0.00255]
[1780512581062,85.04,65966.11,26.0,2e-05,0.0,0.0025]
[1780512586096,85.04,65963.94,26.0,2e-05,0.0,0.00249]
[1780512591131,85.04,65970.7,26.0,2e-05,0.0,0.00252]
[1780512596166,85.04,65963.48,26.0,2e-05,0.0,0.00249]
[1780512601203,85.04,65968.61,26.0,2e-05,0.0,0.00251]
[1780512606238,85.04,65969.53,26.0,2e-05,0.0,0.00251]
[1780512611273,85.04,65978.79,26.0,2e-05,0.0,0.00256]
[1780512615301,85.04,65989.45,26.0,2e-05,0.0,0.00261]
[1780512620336,85.04,65986.27,26.0,2e-05,0.0,0.00259]
[1780512625371,85.04,65982.72,26.0,2e-05,0.0,0.00258]
[1780512630407,85.04,65977.72,26.0,2e-05,0.0,0.00255]
[1780512632420,85.04,65993.25,26.0,2e-05,0.0,0.0026]
[1780512637455,85.04,65998.31,26.0,2e-05,0.0,0.00262]
[1780512642490,85.04,65998.76,26.0,2e-05,0.0,0.00263]
[1780512647525,85.04,66009.28,26.0,2e-05,0.0,0.00268]
[1780512652561,85.04,66013.01,26.0,2e-05,0.0,0.0027]
[1780512657596,85.04,66003.85,26.0,2e-05,0.0,0.00265]
[1780512660618,85.04,65989.99,26.0,2e-05,0.0,0.00258]
[1780512665653,85.04,65991.09,26.0,2e-05,0.0,0.00259]
[1780512670689,85.04,65991.12,26.0,2e-05,0.0,0.00259]
[1780512672703,85.04,66004.2,26.0,2e-05,0.0,0.00265]
[1780512677738,85.04,66009.47,26.0,2e-05,0.0,0.00268]
[1780512682780,85.04,66009.28,26.0,2e-05,0.0,0.00268]
[1780512683787,85.04,65995.01,26.0,2e-05,0.0,0.00261]
[1780512686808,85.04,65986.51,26.0,2e-05,0.0,0.00257]
[1780512690836,85.04,65996.71,26.0,2e-05,0.0,0.00262]
[1780512695871,85.04,66005.32,26.0,2e-05,0.0,0.00263]
[1780512699900,85.04,66021.47,26.0,2e-05,0.0,0.00271]
[1780512703362,85.04,66023.54,26.0,2e-05,0.0,0.00272]
[1780512708963,85.04,66020.9,26.0,2e-05,0.0,0.00271]
[1780512709549,85.04,66020.9,26.0,2e-05,0.0,0.00271]
[1780512713998,85.04,66009.02,26.0,2e-05,0.0,0.00265]
[1780512719035,85.04,66004.19,26.0,2e-05,0.0,0.00262]
[1780512724072,85.04,66005.69,26.0,2e-05,0.0,0.00263]
[1780512726088,85.04,65997.86,26.0,2e-05,0.0,0.00259]
[1780512729108,85.04,65990.01,26.0,2e-05,0.0,0.00256]
[1780512734143,85.04,65991.42,26.0,2e-05,0.0,0.00256]
[1780512739178,85.04,65986.1,26.0,2e-05,0.0,0.00254]
[1780512744214,85.04,65987.26,26.0,2e-05,0.0,0.00254]
[1780512747235,85.04,65973.82,26.0,2e-05,0.0,0.00248]
[1780512752274,85.04,65972.39,26.0,2e-05,0.0,0.00244]
[1780512757310,85.04,65966.87,26.0,2e-05,0.0,0.00242]
[1780512760330,85.04,65955.92,26.0,2e-05,0.0,0.00237]
[1780512765364,85.04,65960.52,26.0,2e-05,0.0,0.00239]
[1780512770400,85.04,65965.75,26.0,2e-05,0.0,0.00241]
[1780512771407,85.04,65973.37,26.0,2e-05,0.0,0.00245]
[1780512776442,85.04,65977.23,26.0,2e-05,0.0,0.00247]
[1780512781477,85.04,65987.24,26.0,2e-05,0.0,0.00251]
[1780512786512,85.04,65983.16,26.0,2e-05,0.0,0.00249]
[1780512791547,85.04,65978.83,26.0,2e-05,0.0,0.00247]
[1780512795575,85.04,65969.41,26.0,2e-05,0.0,0.00243]
[1780512800610,85.04,65969.72,26.0,2e-05,0.0,0.00243]
[1780512805645,85.04,65971.58,26.0,2e-05,0.0,0.00244]
[1780512810680,85.04,65971.26,26.0,2e-05,0.0,0.00244]
[1780512814708,85.04,65961.85,26.0,2e-05,0.0,0.00237]
[1780512819745,85.04,65962.04,26.0,2e-05,0.0,0.00237]
[1780512821759,85.04,65954.04,26.0,2e-05,0.0,0.00233]
[1780512826794,85.04,65956.17,26.0,2e-05,0.0,0.00234]
[1780512832836,85.04,65958.87,26.0,2e-05,0.0,0.00235]
[1780512835857,85.04,65967.48,26.0,2e-05,0.0,0.00239]
[1780512840892,85.04,65970.5,26.0,2e-05,0.0,0.00241]
[1780512843913,85.04,65977.96,26.0,2e-05,0.0,0.00244]
[1780512848948,85.04,65980.33,26.0,2e-05,0.0,0.00245]
[1780512853983,85.04,65980.52,26.0,2e-05,0.0,0.00245]
[1780512859018,85.04,65980.45,26.0,2e-05,0.0,0.00245]
[1780512861034,85.04,65990.49,26.0,2e-05,0.0,0.0025]
[1780512862041,85.04,65998.35,26.0,2e-05,0.0,0.00254]
[1780512864501,85.04,65995.67,26.0,2e-05,0.0,0.00253]
[1780512865551,85.04,65993.1,26.0,2e-05,0.0,0.00251]
[1780512871105,85.04,65997.1,26.0,2e-05,0.0,0.0025]
[1780512876141,85.04,66001.54,26.0,2e-05,0.0,0.00252]
[1780512881176,85.04,65995.73,26.0,2e-05,0.0,0.0025]
[1780512886211,85.04,65991.05,26.0,2e-05,0.0,0.00247]
[1780512891246,85.04,65995.89,26.0,2e-05,0.0,0.0025]
[1780512896281,85.04,65995.48,26.0,2e-05,0.0,0.0025]
[1780512900309,85.04,65987.03,26.0,2e-05,0.0,0.00246]
[1780512902331,85.04,65973.67,26.0,2e-05,0.0,0.00239]
[1780512907375,85.04,65964.91,26.0,2e-05,0.0,0.00236]
[1780512909398,85.04,65955.04,26.0,2e-05,0.0,0.00231]
[1780512914433,85.04,65961.0,26.0,2e-05,0.0,0.00234]
[1780512919468,85.04,65966.41,26.0,2e-05,0.0,0.00236]
[1780512924503,85.04,65969.36,26.0,2e-05,0.0,0.00238]
[1780512929538,85.04,65973.94,26.0,2e-05,0.0,0.0024]
[1780512934573,85.04,65985.32,26.0,2e-05,0.0,0.00242]
[1780512939634,85.04,65989.84,26.0,2e-05,0.0,0.00244]
[1780512943661,85.04,66005.33,26.0,2e-05,0.0,0.00251]
[1780512944669,85.04,66013.68,26.0,2e-05,0.0,0.00255]
[1780512949704,85.04,66019.97,26.0,2e-05,0.0,0.00258]
[1780512954739,85.04,66020.91,26.0,2e-05,0.0,0.00259]
[1780512958767,85.04,66013.3,26.0,2e-05,0.0,0.00255]
[1780512963803,85.04,66021.44,26.0,2e-05,0.0,0.00259]
[1780512968838,85.04,66027.27,26.0,2e-05,0.0,0.00262]
[1780512970852,85.04,66035.87,26.0,2e-05,0.0,0.00266]
[1780512975888,85.04,66037.85,26.0,2e-05,0.0,0.00267]
[1780512977902,85.04,66045.28,26.0,2e-05,0.0,0.00271]
[1780512981931,85.04,66036.02,26.0,2e-05,0.0,0.00266]
[1780512986965,85.04,66032.02,26.0,2e-05,0.0,0.00264]
[1780512992000,85.04,66030.32,26.0,2e-05,0.0,0.00261]
[1780512993295,85.04,66030.32,26.0,2e-05,0.0,0.00261]
[1780512999052,85.04,66033.36,26.0,2e-05,0.0,0.00262]
[1780513000656,85.04,66033.65,26.0,2e-05,0.0,0.00262]
[1780513004087,85.04,66015.5,26.0,2e-05,0.0,0.00253]
[1780513007108,85.04,66002.97,26.0,2e-05,0.0,0.00247]
[1780513009123,85.04,65994.85,26.0,2e-05,0.0,0.00244]
[1780513011137,85.04,65986.48,26.0,2e-05,0.0,0.0024]
[1780513016172,85.04,65989.71,26.0,2e-05,0.0,0.00241]
[1780513021212,85.04,65990.42,26.0,2e-05,0.0,0.00242]
[1780513025240,85.04,65979.45,26.0,2e-05,0.0,0.00237]
[1780513030275,85.04,65983.35,26.0,2e-05,0.0,0.00238]
[1780513035314,85.04,65987.63,26.0,2e-05,0.0,0.0024]
[1780513040349,85.04,65993.86,26.0,2e-05,0.0,0.00243]
[1780513045384,85.04,65988.96,26.0,2e-05,0.0,0.00241]
[1780513048405,85.04,65978.21,26.0,2e-05,0.0,0.00236]
[1780513052436,85.04,65977.06,26.0,2e-05,0.0,0.00233]
[1780513057466,85.04,65976.09,26.0,2e-05,0.0,0.00232]
[1780513058482,85.04,65952.6,26.0,2e-05,0.0,0.00222]
[1780513063516,85.04,65954.5,26.0,2e-05,0.0,0.00223]
[1780513068551,85.04,65960.62,26.0,2e-05,0.0,0.00226]
[1780513073585,85.04,65959.46,26.0,2e-05,0.0,0.00225]
[1780513078621,85.04,65962.53,26.0,2e-05,0.0,0.00227]
[1780513083656,85.04,65959.91,26.0,2e-05,0.0,0.00225]
[1780513085670,85.04,65975.94,26.0,2e-05,0.0,0.00232]
[1780513086677,85.04,65984.82,26.0,2e-05,0.0,0.00236]
[1780513091712,85.04,65991.44,26.0,2e-05,0.0,0.00239]
[1780513096747,85.04,65986.51,26.0,2e-05,0.0,0.00237]
[1780513101782,85.04,65985.9,26.0,2e-05,0.0,0.00237]
[1780513106817,85.04,65988.33,26.0,2e-05,0.0,0.00238]
[1780513111852,85.04,65988.53,26.0,2e-05,0.0,0.00235]
[1780513116887,85.04,65983.81,26.0,2e-05,0.0,0.00233]
[1780513118900,85.04,65994.95,26.0,2e-05,0.0,0.00238]
[1780513123938,85.04,65980.22,26.0,2e-05,0.0,0.00232]
[1780513128972,85.04,65981.58,26.0,2e-05,0.0,0.00232]
[1780513129980,85.04,65972.62,26.0,2e-05,0.0,0.00228]
[1780513135015,85.04,65966.37,26.0,2e-05,0.0,0.00226]
[1780513140050,85.04,65967.56,26.0,2e-05,0.0,0.00226]
[1780513145085,85.04,65955.92,26.0,2e-05,0.0,0.00221]
[1780513148106,85.04,65946.26,26.0,2e-05,0.0,0.00217]
[1780513150120,85.04,65938.37,26.0,2e-05,0.0,0.00214]
[1780513155155,85.04,65935.46,26.0,2e-05,0.0,0.00213]
[1780513158176,85.04,65943.3,26.0,2e-05,0.0,0.00216]
[1780513162204,85.04,65955.38,26.0,2e-05,0.0,0.00221]
[1780513167239,85.04,65957.99,26.0,2e-05,0.0,0.00222]
[1780513172274,85.04,65963.04,26.0,2e-05,0.0,0.00222]
[1780513175295,85.04,65955.62,26.0,2e-05,0.0,0.00218]
[1780513180330,85.04,65962.02,26.0,2e-05,0.0,0.00221]
[1780513185366,85.04,65963.87,26.0,2e-05,0.0,0.00222]
[1780513190402,85.04,65963.93,26.0,2e-05,0.0,0.00222]
[1780513195437,85.04,65960.05,26.0,2e-05,0.0,0.0022]
[1780513198458,85.04,65952.57,26.0,2e-05,0.0,0.00217]
[1780513203494,85.04,65947.3,26.0,2e-05,0.0,0.00215]
[1780513208530,85.04,65948.71,26.0,2e-05,0.0,0.00216]
[1780513213565,85.04,65955.23,26.0,2e-05,0.0,0.00218]
[1780513218600,85.04,65952.18,26.0,2e-05,0.0,0.00217]
[1780513223635,85.04,65951.46,26.0,2e-05,0.0,0.00217]
[1780513228670,85.04,65949.15,26.0,2e-05,0.0,0.00216]
[1780513233717,85.04,65950.5,26.0,2e-05,0.0,0.00214]
[1780513238751,85.04,65951.32,26.0,2e-05,0.0,0.00214]
[1780513240767,85.04,65960.0,26.0,2e-05,0.0,0.00218]
[1780513245803,85.04,65965.68,26.0,2e-05,0.0,0.0022]
[1780513250838,85.04,65969.9,26.0,2e-05,0.0,0.00222]
[1780513255873,85.04,65966.4,26.0,2e-05,0.0,0.0022]
[1780513260908,85.04,65964.6,26.0,2e-05,0.0,0.0022]
[1780513265943,85.04,65963.7,26.0,2e-05,0.0,0.00219]
[1780513267957,85.04,65948.38,26.0,2e-05,0.0,0.00213]
[1780513268964,85.04,65939.91,26.0,2e-05,0.0,0.0021]
[1780513269971,85.04,65931.19,26.0,2e-05,0.0,0.00206]
[1780513271985,85.04,65921.1,26.0,2e-05,0.0,0.00202]
[1780513275006,85.04,65911.09,26.0,2e-05,0.0,0.00198]
[1780513280041,85.04,65909.74,26.0,2e-05,0.0,0.00198]
[1780513282056,85.04,65900.94,26.0,2e-05,0.0,0.00194]
[1780513287091,85.04,65901.01,26.0,2e-05,0.0,0.00194]
[1780513291123,85.04,65898.99,26.0,2e-05,0.0,0.00191]
[1780513296159,85.04,65909.28,26.0,2e-05,0.0,0.00195]
[1780513297873,85.04,65920.47,26.0,2e-05,0.0,0.00199]
[1780513298173,85.04,65931.8,26.0,2e-05,0.0,0.00204]
[1780513301194,85.04,65939.41,26.0,2e-05,0.0,0.00207]
[1780513302782,85.04,65939.41,26.0,2e-05,0.0,0.00207]
[1780513308242,85.04,65941.85,26.0,2e-05,0.0,0.00208]
[1780513313279,85.04,65940.03,26.0,2e-05,0.0,0.00207]
[1780513318313,85.04,65945.19,26.0,2e-05,0.0,0.00209]
[1780513323351,85.04,65945.26,26.0,2e-05,0.0,0.00209]
[1780513328385,85.04,65944.06,26.0,2e-05,0.0,0.00209]
[1780513333422,85.04,65938.93,26.0,2e-05,0.0,0.00207]
[1780513338458,85.04,65936.79,26.0,2e-05,0.0,0.00206]
[1780513340472,85.04,65950.48,26.0,2e-05,0.0,0.00211]
[1780513341482,85.04,65941.78,26.0,2e-05,0.0,0.00208]
[1780513346517,85.04,65940.37,26.0,2e-05,0.0,0.00207]
[1780513349975,85.04,65941.93,26.0,2e-05,0.0,0.00208]
[1780513356592,85.04,65960.17,26.0,2e-05,0.0,0.00213]
[1780513361627,85.04,65954.65,26.0,2e-05,0.0,0.00211]
[1780513366662,85.04,65955.12,26.0,2e-05,0.0,0.00211]
[1780513370690,85.04,65962.62,26.0,2e-05,0.0,0.00214]
[1780513375725,85.04,65963.84,26.0,2e-05,0.0,0.00214]
[1780513380760,85.04,65955.04,26.0,2e-05,0.0,0.00211]
[1780513385795,85.04,65950.17,26.0,2e-05,0.0,0.00209]
[1780513390830,85.04,65943.46,26.0,2e-05,0.0,0.00206]
[1780513391837,85.04,65932.9,26.0,2e-05,0.0,0.00202]
[1780513392844,85.04,65925.36,26.0,2e-05,0.0,0.00199]
[1780513395865,85.04,65933.81,26.0,2e-05,0.0,0.00202]
[1780513397879,85.04,65948.42,26.0,2e-05,0.0,0.00208]
[1780513398887,85.04,65961.93,26.0,2e-05,0.0,0.00214]
[1780513403921,85.04,65967.92,26.0,2e-05,0.0,0.00216]
[1780513408956,85.04,65965.75,26.0,2e-05,0.0,0.00215]
[1780513412984,85.04,65964.92,26.0,2e-05,0.0,0.00212]
[1780513418019,85.04,65964.74,26.0,2e-05,0.0,0.00212]
[1780513420050,85.04,65955.87,26.0,2e-05,0.0,0.00209]
[1780513426082,85.04,65952.97,26.0,2e-05,0.0,0.00207]
[1780513431114,85.04,65952.5,26.0,2e-05,0.0,0.00207]
[1780513436149,85.04,65952.3,26.0,2e-05,0.0,0.00207]
[1780513441184,85.04,65955.09,26.0,2e-05,0.0,0.00208]
[1780513443198,85.04,65944.87,26.0,2e-05,0.0,0.00204]
[1780513447226,85.04,65928.23,26.0,2e-05,0.0,0.00198]
[1780513449239,85.04,65918.34,26.0,2e-05,0.0,0.00194]
[1780513454275,85.04,65918.23,26.0,2e-05,0.0,0.00194]
[1780513459311,85.04,65925.61,26.0,2e-05,0.0,0.00197]
[1780513464346,85.04,65926.55,26.0,2e-05,0.0,0.00197]
[1780513466360,85.04,65933.87,26.0,2e-05,0.0,0.002]
[1780513471395,85.04,65930.84,26.0,2e-05,0.0,0.00196]
[1780513475510,85.04,65923.78,26.0,2e-05,0.0,0.00194]
[1780513475661,85.04,65923.78,26.0,2e-05,0.0,0.00194]
[1780513481464,85.04,65921.02,26.0,2e-05,0.0,0.00193]
[1780513486500,85.04,65920.89,26.0,2e-05,0.0,0.00193]
[1780513488514,85.04,65934.92,26.0,2e-05,0.0,0.00198]
[1780513490528,85.04,65942.52,26.0,2e-05,0.0,0.00201]
[1780513495563,85.04,65947.86,26.0,2e-05,0.0,0.00203]
[1780513500598,85.04,65950.09,26.0,2e-05,0.0,0.00204]
[1780513503626,85.04,65940.98,26.0,2e-05,0.0,0.002]
[1780513508660,85.04,65943.22,26.0,2e-05,0.0,0.00201]
[1780513513696,85.04,65946.14,26.0,2e-05,0.0,0.00202]
[1780513518731,85.04,65944.87,26.0,2e-05,0.0,0.00202]
[1780513521752,85.04,65928.02,26.0,2e-05,0.0,0.00195]
[1780513526787,85.04,65929.29,26.0,2e-05,0.0,0.00196]
[1780513531827,85.04,65922.37,26.0,2e-05,0.0,0.00191]
[1780513533839,85.04,65931.76,26.0,2e-05,0.0,0.00195]
[1780513537867,85.04,65922.45,26.0,2e-05,0.0,0.00191]
[1780513540888,85.04,65912.07,26.0,2e-05,0.0,0.00187]
[1780513544922,85.04,65923.75,26.0,2e-05,0.0,0.00192]
[1780513547942,85.04,65910.7,26.0,2e-05,0.0,0.00187]
[1780513550963,85.04,65903.05,26.0,2e-05,0.0,0.00184]
[1780513557007,85.04,65906.35,26.0,2e-05,0.0,0.00185]
[1780513561038,85.04,65895.82,26.0,2e-05,0.0,0.00181]
[1780513563056,85.04,65906.24,26.0,2e-05,0.0,0.00185]
[1780513565071,85.04,65919.22,26.0,2e-05,0.0,0.0019]
[1780513570114,85.04,65911.98,26.0,2e-05,0.0,0.00187]
[1780513575141,85.04,65914.08,26.0,2e-05,0.0,0.00188]
[1780513580176,85.04,65916.67,26.0,2e-05,0.0,0.00189]
[1780513585211,85.04,65917.94,26.0,2e-05,0.0,0.00189]
[1780513590246,85.04,65917.28,26.0,2e-05,0.0,0.00189]
[1780513592261,85.04,65915.28,26.0,2e-05,0.0,0.00186]
[1780513597296,85.04,65914.79,26.0,2e-05,0.0,0.00186]
[1780513602330,85.04,65918.83,26.0,2e-05,0.0,0.00187]
[1780513607365,85.04,65918.67,26.0,2e-05,0.0,0.00187]
[1780513612403,85.04,65915.65,26.0,2e-05,0.0,0.00186]
[1780513617438,85.04,65915.54,26.0,2e-05,0.0,0.00186]
[1780513622474,85.04,65915.01,26.0,2e-05,0.0,0.00186]
[1780513629524,85.04,65909.0,26.0,2e-05,0.0,0.00184]
[1780513634558,85.04,65914.07,26.0,2e-05,0.0,0.00186]
[1780513639593,85.04,65915.04,26.0,2e-05,0.0,0.00186]
[1780513644628,85.04,65914.56,26.0,2e-05,0.0,0.00186]
[1780513649663,85.04,65919.77,26.0,2e-05,0.0,0.00188]
[1780513654697,85.04,65919.35,26.0,2e-05,0.0,0.00185]
[1780513658726,85.04,65911.29,26.0,2e-05,0.0,0.00183]
[1780513663761,85.04,65911.11,26.0,2e-05,0.0,0.00183]
[1780513668797,85.04,65911.16,26.0,2e-05,0.0,0.00183]
[1780513672825,85.04,65903.53,26.0,2e-05,0.0,0.0018]
[1780513673832,85.04,65893.12,26.0,2e-05,0.0,0.00176]
[1780513678866,85.04,65892.52,26.0,2e-05,0.0,0.00176]
[1780513680881,85.04,65905.41,26.0,2e-05,0.0,0.00181]
[1780513685916,85.04,65906.42,26.0,2e-05,0.0,0.00181]
[1780513691959,85.04,65902.28,26.0,2e-05,0.0,0.00179]
[1780513696996,85.04,65903.2,26.0,2e-05,0.0,0.0018]
[1780513702047,85.04,65896.44,26.0,2e-05,0.0,0.00177]
[1780513706075,85.04,65878.03,26.0,2e-05,0.0,0.00171]
[1780513709098,85.04,65868.39,26.0,2e-05,0.0,0.00168]
[1780513714133,85.04,65868.25,26.0,1e-05,0.0,0.00166]
[1780513719167,85.04,65868.54,26.0,1e-05,0.0,0.00166]
[1780513724207,85.04,65864.09,26.0,1e-05,0.0,0.00165]
[1780513726221,85.04,65876.03,26.0,2e-05,0.0,0.00168]
[1780513731256,85.04,65864.82,26.0,1e-05,0.0,0.00165]
[1780513736291,85.04,65865.3,26.0,1e-05,0.0,0.00165]
[1780513741326,85.04,65869.65,26.0,2e-05,0.0,0.00166]
[1780513746361,85.04,65863.45,26.0,1e-05,0.0,0.00164]
[1780513748378,85.04,65850.48,26.0,1e-05,0.0,0.0016]
[1780513749383,85.04,65835.09,26.0,1e-05,0.0,0.00155]
[1780513753410,85.04,65846.6,26.0,1e-05,0.0,0.00159]
[1780513758447,85.04,65846.81,26.0,1e-05,0.0,0.00159]
[1780513763482,85.04,65847.65,26.0,1e-05,0.0,0.00159]
[1780513768517,85.04,65839.89,26.0,1e-05,0.0,0.00157]
[1780513771538,85.04,65835.63,26.0,1e-05,0.0,0.00154]
[1780513776573,85.04,65829.72,26.0,1e-05,0.0,0.00152]
[1780513781608,85.04,65827.54,26.0,1e-05,0.0,0.00151]
[1780513787621,85.04,65825.29,26.0,1e-05,0.0,0.00151]
[1780513790674,85.04,65834.17,26.0,1e-05,0.0,0.00153]
[1780513795713,85.04,65829.7,26.0,1e-05,0.0,0.00152]
[1780513800748,85.04,65832.27,26.0,1e-05,0.0,0.00153]
[1780513805784,85.04,65831.75,26.0,1e-05,0.0,0.00153]
[1780513810819,85.04,65831.7,26.0,1e-05,0.0,0.00152]
[1780513815854,85.04,65832.37,26.0,1e-05,0.0,0.00153]
[1780513820889,85.04,65830.99,26.0,1e-05,0.0,0.00152]
[1780513825924,85.04,65826.8,26.0,1e-05,0.0,0.00151]
[1780513828945,85.04,65818.02,26.0,1e-05,0.0,0.00148]
[1780513833980,85.04,65821.73,26.0,1e-05,0.0,0.00148]
[1780513839015,85.04,65822.05,26.0,1e-05,0.0,0.00148]
[1780513841052,85.04,65832.66,26.0,1e-05,0.0,0.00151]
[1780513842063,85.04,65842.2,26.0,1e-05,0.0,0.00154]
[1780513843067,85.04,65859.05,26.0,1e-05,0.0,0.00159]
[1780513848121,85.04,65866.12,26.0,1e-05,0.0,0.00161]
[1780513853156,85.04,65860.17,26.0,1e-05,0.0,0.00159]
[1780513858198,85.04,65862.67,26.0,1e-05,0.0,0.0016]
[1780513863228,85.04,65867.16,26.0,1e-05,0.0,0.00162]
[1780513868263,85.04,65867.4,26.0,1e-05,0.0,0.00162]
[1780513869273,85.04,65877.32,26.0,1e-05,0.0,0.00165]
[1780513872295,85.04,65867.39,26.0,1e-05,0.0,0.00162]
[1780513877330,85.04,65867.32,26.0,1e-05,0.0,0.00162]
[1780513882364,85.04,65866.75,26.0,1e-05,0.0,0.00161]
[1780513887399,85.04,65868.96,26.0,1e-05,0.0,0.00162]
[1780513890420,85.04,65857.15,26.0,1e-05,0.0,0.00158]
[1780513891432,85.04,65853.07,26.0,1e-05,0.0,0.00155]
[1780513896467,85.04,65848.92,26.0,1e-05,0.0,0.00154]
[1780513901502,85.04,65851.35,26.0,1e-05,0.0,0.00155]
[1780513906537,85.04,65848.72,26.0,1e-05,0.0,0.00154]
[1780513910818,85.04,65842.7,26.0,1e-05,0.0,0.00152]
[1780513911564,85.04,65842.7,26.0,1e-05,0.0,0.00152]
[1780513916612,85.04,65837.55,26.0,1e-05,0.0,0.00151]
[1780513919633,85.04,65845.86,26.0,1e-05,0.0,0.00153]
[1780513924671,85.04,65842.18,26.0,1e-05,0.0,0.00152]
[1780513929706,85.04,65843.37,26.0,1e-05,0.0,0.00152]
[1780513934741,85.04,65842.49,26.0,1e-05,0.0,0.00152]
[1780513939776,85.04,65835.0,26.0,1e-05,0.0,0.0015]
[1780513944811,85.04,65831.05,26.0,1e-05,0.0,0.00149]
[1780513946825,85.04,65823.54,26.0,1e-05,0.0,0.00146]
[1780513949846,85.04,65831.21,26.0,1e-05,0.0,0.00149]
[1780513954882,85.04,65839.54,26.0,1e-05,0.0,0.00149]
[1780513958910,85.04,65851.9,26.0,1e-05,0.0,0.00153]
[1780513962116,85.04,65858.77,26.0,1e-05,0.0,0.00155]
[1780513967973,85.04,65859.45,26.0,1e-05,0.0,0.00155]
[1780513969082,85.04,65859.45,26.0,1e-05,0.0,0.00155]
[1780513975022,85.04,65866.04,26.0,1e-05,0.0,0.00157]
[1780513979050,85.04,65875.29,26.0,1e-05,0.0,0.0016]
[1780513982071,85.04,65866.54,26.0,1e-05,0.0,0.00157]
[1780513987106,85.04,65864.17,26.0,1e-05,0.0,0.00157]
[1780513991134,85.04,65873.24,26.0,1e-05,0.0,0.0016]
[1780513996168,85.04,65874.15,26.0,1e-05,0.0,0.0016]
[1780514001207,85.04,65871.59,26.0,1e-05,0.0,0.00159]
[1780514006242,85.04,65873.33,26.0,1e-05,0.0,0.0016]
[1780514011277,85.04,65873.35,26.0,1e-05,0.0,0.00158]
[1780514016313,85.04,65870.61,26.0,1e-05,0.0,0.00157]
[1780514020340,85.04,65860.31,26.0,1e-05,0.0,0.00154]
[1780514023362,85.04,65851.67,26.0,1e-05,0.0,0.00151]
[1780514028402,85.04,65850.46,26.0,1e-05,0.0,0.00151]
[1780514030416,85.04,65842.21,26.0,1e-05,0.0,0.00148]
[1780514035451,85.04,65849.75,26.0,1e-05,0.0,0.00151]
[1780514040486,85.04,65851.91,26.0,1e-05,0.0,0.00151]
[1780514044515,85.04,65842.37,26.0,1e-05,0.0,0.00148]
[1780514049550,85.04,65849.6,26.0,1e-05,0.0,0.0015]
[1780514054585,85.04,65846.92,26.0,1e-05,0.0,0.0015]
[1780514060627,85.04,65846.77,26.0,1e-05,0.0,0.0015]
[1780514065662,85.04,65845.21,26.0,1e-05,0.0,0.00149]
[1780514069695,85.04,65864.05,26.0,1e-05,0.0,0.00155]
[1780514074730,85.04,65869.79,26.0,1e-05,0.0,0.00155]
[1780514079766,85.04,65870.66,26.0,1e-05,0.0,0.00155]
[1780514084801,85.04,65873.76,26.0,1e-05,0.0,0.00156]
[1780514086507,85.04,65873.77,26.0,1e-05,0.0,0.00156]
[1780514087583,85.04,65873.77,26.0,1e-05,0.0,0.00156]
[1780514092858,85.04,65870.62,26.0,1e-05,0.0,0.00155]
[1780514097893,85.04,65881.54,26.0,1e-05,0.0,0.00158]
[1780514102928,85.04,65887.12,26.0,1e-05,0.0,0.0016]
[1780514106967,85.04,65896.04,26.0,1e-05,0.0,0.00163]
[1780514110995,85.04,65888.51,26.0,1e-05,0.0,0.00161]
[1780514114017,85.04,65873.2,26.0,1e-05,0.0,0.00156]
[1780514115024,85.04,65884.16,26.0,1e-05,0.0,0.00159]
[1780514118049,85.04,65894.56,26.0,1e-05,0.0,0.00162]
[1780514122077,85.04,65901.86,26.0,1e-05,0.0,0.00165]
[1780514125335,85.04,65902.54,26.0,1e-05,0.0,0.00165]
[1780514131141,85.04,65897.6,26.0,1e-05,0.0,0.00161]
[1780514136176,85.04,65893.11,26.0,1e-05,0.0,0.0016]
[1780514139197,85.04,65884.29,26.0,1e-05,0.0,0.00157]
[1780514144233,85.04,65884.99,26.0,1e-05,0.0,0.00157]
[1780514149268,85.04,65885.82,26.0,1e-05,0.0,0.00158]
[1780514151303,85.04,65876.59,26.0,1e-05,0.0,0.00155]
[1780514152294,85.04,65855.63,26.0,1e-05,0.0,0.00149]
[1780514153302,85.04,65846.71,26.0,1e-05,0.0,0.00146]
[1780514155316,85.04,65839.13,26.0,1e-05,0.0,0.00144]
[1780514157330,85.04,65846.85,26.0,1e-05,0.0,0.00146]
[1780514158765,85.04,65846.85,26.0,1e-05,0.0,0.00146]
[1780514160353,85.04,65835.86,26.0,1e-05,0.0,0.00143]
[1780514162366,85.04,65843.21,26.0,1e-05,0.0,0.00145]
[1780514163373,85.04,65853.64,26.0,1e-05,0.0,0.00148]
[1780514167402,85.04,65842.49,26.0,1e-05,0.0,0.00145]
[1780514171431,85.04,65852.16,26.0,1e-05,0.0,0.00148]
[1780514176466,85.04,65856.89,26.0,1e-05,0.0,0.00149]
[1780514181515,85.04,65858.86,26.0,1e-05,0.0,0.0015]
[1780514182522,85.04,65846.54,26.0,1e-05,0.0,0.00146]
[1780514185543,85.04,65856.12,26.0,1e-05,0.0,0.00149]
[1780514186551,85.04,65867.57,26.0,1e-05,0.0,0.00152]
[1780514191596,85.04,65856.32,26.0,1e-05,0.0,0.00147]
[1780514195624,85.04,65865.33,26.0,1e-05,0.0,0.0015]
[1780514198645,85.04,65874.51,26.0,1e-05,0.0,0.00152]
[1780514203680,85.04,65877.68,26.0,1e-05,0.0,0.00153]
[1780514208715,85.04,65880.17,26.0,1e-05,0.0,0.00154]
[1780514213750,85.04,65881.88,26.0,1e-05,0.0,0.00155]
[1780514218787,85.04,65875.59,26.0,1e-05,0.0,0.00153]
[1780514223823,85.04,65881.41,26.0,1e-05,0.0,0.00154]
[1780514228858,85.04,65891.23,26.0,1e-05,0.0,0.00157]
[1780514233894,85.04,65887.72,26.0,1e-05,0.0,0.00156]
[1780514238929,85.04,65887.72,26.0,1e-05,0.0,0.00156]
[1780514244971,85.04,65892.88,26.0,1e-05,0.0,0.00158]
[1780514250064,85.04,65922.97,26.0,2e-05,0.0,0.00168]
[1780514251147,85.04,65922.97,26.0,2e-05,0.0,0.00168]
[1780514252474,85.04,65926.85,26.0,2e-05,0.0,0.00167]
[1780514255059,85.04,65916.95,26.0,1e-05,0.0,0.00164]
[1780514260108,85.04,65917.31,26.0,1e-05,0.0,0.00164]
[1780514265143,85.04,65915.95,26.0,1e-05,0.0,0.00163]
[1780514270178,85.04,65923.93,26.0,2e-05,0.0,0.00166]
[1780514275213,85.04,65926.83,26.0,2e-05,0.0,0.00167]
[1780514280249,85.04,65925.16,26.0,2e-05,0.0,0.00166]
[1780514282263,85.04,65917.89,26.0,1e-05,0.0,0.00164]
[1780514283270,85.04,65925.7,26.0,2e-05,0.0,0.00167]
[1780514285284,85.04,65917.48,26.0,1e-05,0.0,0.00164]
[1780514290322,85.04,65911.24,26.0,1e-05,0.0,0.00162]
[1780514295356,85.04,65907.25,26.0,1e-05,0.0,0.00161]
[1780514300392,85.04,65910.47,26.0,1e-05,0.0,0.00162]
[1780514304423,85.04,65902.93,26.0,1e-05,0.0,0.00159]
[1780514307444,85.04,65910.92,26.0,1e-05,0.0,0.00162]
[1780514312479,85.04,65912.46,26.0,1e-05,0.0,0.0016]
[1780514317514,85.04,65914.64,26.0,1e-05,0.0,0.00161]
[1780514322549,85.04,65914.4,26.0,1e-05,0.0,0.00161]
[1780514327584,85.04,65913.57,26.0,1e-05,0.0,0.00161]
[1780514329598,85.04,65896.08,26.0,1e-05,0.0,0.00155]
[1780514334633,85.04,65892.68,26.0,1e-05,0.0,0.00154]
[1780514336647,85.04,65879.23,26.0,1e-05,0.0,0.0015]
[1780514341683,85.04,65877.76,26.0,1e-05,0.0,0.0015]
[1780514343697,85.04,65860.98,26.0,1e-05,0.0,0.00145]
[1780514346863,85.04,65861.44,26.0,1e-05,0.0,0.00145]
[1780514352761,85.04,65862.28,26.0,1e-05,0.0,0.00145]
[1780514357797,85.04,65865.93,26.0,1e-05,0.0,0.00146]
[1780514359648,85.04,65863.72,26.0,1e-05,0.0,0.00146]
[1780514363843,85.04,65850.66,26.0,1e-05,0.0,0.00142]
[1780514365857,85.04,65841.52,26.0,1e-05,0.0,0.00139]
[1780514369885,85.04,65850.58,26.0,1e-05,0.0,0.00142]
[1780514371901,85.04,65841.59,26.0,1e-05,0.0,0.00138]
[1780514374923,85.04,65832.82,26.0,1e-05,0.0,0.00135]
[1780514375930,85.04,65820.58,26.0,1e-05,0.0,0.00132]
[1780514379958,85.04,65836.79,26.0,1e-05,0.0,0.00136]
[1780514381972,85.04,65845.4,26.0,1e-05,0.0,0.00139]
[1780514382979,85.04,65856.19,26.0,1e-05,0.0,0.00142]
[1780514383986,85.04,65863.95,26.0,1e-05,0.0,0.00144]
[1780514387009,85.04,65848.9,26.0,1e-05,0.0,0.0014]
[1780514392054,85.04,65841.27,26.0,1e-05,0.0,0.00137]
[1780514397089,85.04,65844.45,26.0,1e-05,0.0,0.00138]
[1780514399102,85.04,65851.83,26.0,1e-05,0.0,0.0014]
[1780514404223,85.04,65849.13,26.0,1e-05,0.0,0.0014]
[1780514406239,85.04,65839.46,26.0,1e-05,0.0,0.00137]
[1780514411274,85.04,65839.74,26.0,1e-05,0.0,0.00137]
[1780514414296,85.04,65831.98,26.0,1e-05,0.0,0.00135]
[1780514419332,85.04,65835.35,26.0,1e-05,0.0,0.00136]
[1780514424367,85.04,65844.51,26.0,1e-05,0.0,0.00138]
[1780514429402,85.04,65845.02,26.0,1e-05,0.0,0.00138]
[1780514434437,85.04,65850.19,26.0,1e-05,0.0,0.00138]
[1780514437458,85.04,65842.46,26.0,1e-05,0.0,0.00136]
[1780514438465,85.04,65834.25,26.0,1e-05,0.0,0.00134]
[1780514442991,85.04,65835.33,26.0,1e-05,0.0,0.00134]
[1780514446510,85.04,65834.33,26.0,1e-05,0.0,0.00134]
[1780514451568,85.04,65840.93,26.0,1e-05,0.0,0.00136]
[1780514456603,85.04,65839.95,26.0,1e-05,0.0,0.00135]
[1780514461638,85.04,65839.7,26.0,1e-05,0.0,0.00135]
[1780514466674,85.04,65839.37,26.0,1e-05,0.0,0.00135]
[1780514470702,85.04,65824.4,26.0,1e-05,0.0,0.00131]
[1780514475737,85.04,65821.52,26.0,1e-05,0.0,0.0013]
[1780514480776,85.04,65816.09,26.0,1e-05,0.0,0.00129]
[1780514481783,85.04,65802.31,26.0,1e-05,0.0,0.00126]
[1780514482790,85.04,65792.28,26.0,1e-05,0.0,0.00123]
[1780514486043,85.04,65778.59,26.0,1e-05,0.0,0.0012]
[1780514486818,85.04,65762.13,26.0,1e-05,0.0,0.00116]
[1780514487831,85.04,65752.66,26.0,1e-05,0.0,0.00114]
[1780514489137,85.04,65744.06,26.0,1e-05,0.0,0.00112]
[1780514491859,85.04,65734.31,26.0,1e-05,0.0,0.00108]
[1780514494880,85.04,65724.76,26.0,1e-05,0.0,0.00106]
[1780514496894,85.04,65732.32,26.0,1e-05,0.0,0.00108]
[1780514498908,85.04,65740.85,26.0,1e-05,0.0,0.0011]
[1780514503944,85.04,65739.71,26.0,1e-05,0.0,0.00109]
[1780514508980,85.04,65735.71,26.0,1e-05,0.0,0.00108]
[1780514513026,85.04,65725.97,26.0,1e-05,0.0,0.00106]
[1780514514026,85.04,65712.3,26.0,1e-05,0.0,0.00103]
[1780514517049,85.04,65703.91,26.0,1e-05,0.0,0.00102]
[1780514518056,85.04,65712.13,26.0,1e-05,0.0,0.00103]
[1780514523090,85.04,65712.7,26.0,1e-05,0.0,0.00103]
[1780514524118,85.04,65699.1,26.0,1e-05,0.0,0.00101]
[1780514529153,85.04,65709.71,26.0,1e-05,0.0,0.00103]
[1780514533183,85.04,65701.36,26.0,1e-05,0.0,0.00101]
[1780514538218,85.04,65700.74,26.0,1e-05,0.0,0.00101]
[1780514541246,85.04,65688.57,26.0,1e-05,0.0,0.00098]
[1780514543263,85.04,65678.85,26.0,1e-05,0.0,0.00097]
[1780514545277,85.04,65671.57,26.0,1e-05,0.0,0.00095]
[1780514546285,85.04,65654.87,26.0,1e-05,0.0,0.00092]
[1780514547292,85.04,65647.05,26.0,1e-05,0.0,0.0009]
[1780514551330,85.04,65640.47,26.0,1e-05,0.0,0.00088]
[1780514553342,85.04,65657.44,26.0,1e-05,0.0,0.00091]
[1780514556363,85.04,65647.98,26.0,1e-05,0.0,0.00089]
[1780514561408,85.04,65649.73,26.0,1e-05,0.0,0.0009]
[1780514566443,85.04,65632.03,26.0,1e-05,0.0,0.00087]
[1780514571478,85.04,65635.07,26.0,1e-05,0.0,0.00087]
[1780514576515,85.04,65629.1,26.0,1e-05,0.0,0.00086]
[1780514577522,85.04,65621.57,26.0,1e-05,0.0,0.00085]
[1780514582557,85.04,65629.82,26.0,1e-05,0.0,0.00086]
[1780514585578,85.04,65648.65,26.0,1e-05,0.0,0.0009]
[1780514587824,85.04,65661.42,26.0,1e-05,0.0,0.00092]
[1780514591621,85.04,65649.7,26.0,1e-05,0.0,0.0009]
[1780514597141,85.04,65648.56,26.0,1e-05,0.0,0.0009]
[1780514603705,85.04,65638.54,26.0,1e-05,0.0,0.00088]
[1780514608740,85.04,65640.41,26.0,1e-05,0.0,0.00088]
[1780514613775,85.04,65651.98,26.0,1e-05,0.0,0.00089]
[1780514616946,85.04,65662.87,26.0,1e-05,0.0,0.00091]
[1780514618111,85.04,65672.23,26.0,1e-05,0.0,0.00093]
[1780514623845,85.04,65678.45,26.0,1e-05,0.0,0.00094]
[1780514626866,85.04,65687.72,26.0,1e-05,0.0,0.00096]
[1780514629887,85.04,65674.11,26.0,1e-05,0.0,0.00093]
[1780514634922,85.04,65667.41,26.0,1e-05,0.0,0.00092]
[1780514636941,85.04,65660.03,26.0,1e-05,0.0,0.0009]
[1780514639962,85.04,65667.64,26.0,1e-05,0.0,0.00092]
[1780514644998,85.04,65664.93,26.0,1e-05,0.0,0.00091]
[1780514650033,85.04,65673.96,26.0,1e-05,0.0,0.00093]
[1780514654073,85.04,65664.85,26.0,1e-05,0.0,0.00091]
[1780514659107,85.04,65664.63,26.0,1e-05,0.0,0.00091]
[1780514665150,85.04,65667.81,26.0,1e-05,0.0,0.00092]
[1780514671192,85.04,65671.47,26.0,1e-05,0.0,0.00091]
[1780514676227,85.04,65670.84,26.0,1e-05,0.0,0.00091]
[1780514680255,85.04,65663.39,26.0,1e-05,0.0,0.0009]
[1780514685290,85.04,65663.51,26.0,1e-05,0.0,0.0009]
[1780514690325,85.04,65662.63,26.0,1e-05,0.0,0.0009]
[1780514696367,85.04,65662.66,26.0,1e-05,0.0,0.0009]
[1780514697506,85.04,65662.66,26.0,1e-05,0.0,0.0009]
[1780514698603,85.04,65661.77,26.0,1e-05,0.0,0.0009]
[1780514704426,85.04,65663.72,26.0,1e-05,0.0,0.0009]
[1780514709460,85.04,65657.17,26.0,1e-05,0.0,0.00089]
[1780514714496,85.04,65654.22,26.0,1e-05,0.0,0.00088]
[1780514715503,85.04,65662.88,26.0,1e-05,0.0,0.0009]
[1780514716510,85.04,65655.22,26.0,1e-05,0.0,0.00088]
[1780514721545,85.04,65661.01,26.0,1e-05,0.0,0.0009]
[1780514724566,85.04,65673.79,26.0,1e-05,0.0,0.00092]
[1780514727587,85.04,65665.68,26.0,1e-05,0.0,0.0009]
[1780514729429,85.04,65656.97,26.0,1e-05,0.0,0.00089]
[1780514730611,85.04,65644.08,26.0,1e-05,0.0,0.00086]
[1780514731618,85.04,65642.79,26.0,1e-05,0.0,0.00085]
[1780514735646,85.04,65649.28,26.0,1e-05,0.0,0.00086]
[1780514736653,85.04,65649.32,26.0,1e-05,0.0,0.00086]
[1780514739682,85.04,65660.61,26.0,1e-05,0.0,0.00088]
[1780514740687,85.04,65672.28,26.0,1e-05,0.0,0.0009]
[1780514745722,85.04,65674.65,26.0,1e-05,0.0,0.00091]
[1780514747739,85.04,65651.25,26.0,1e-05,0.0,0.00087]
[1780514752771,85.04,65651.03,26.0,1e-05,0.0,0.00087]
[1780514757806,85.04,65650.54,26.0,1e-05,0.0,0.00086]
[1780514762841,85.04,65649.67,26.0,1e-05,0.0,0.00086]
[1780514764875,85.04,65629.99,26.0,1e-05,0.0,0.00083]
[1780514769892,85.04,65628.3,26.0,1e-05,0.0,0.00083]
[1780514771906,85.04,65618.9,26.0,1e-05,0.0,0.00081]
[1780514776940,85.04,65618.05,26.0,1e-05,0.0,0.00081]
[1780514781977,85.04,65620.3,26.0,1e-05,0.0,0.00081]
[1780514784998,85.04,65612.9,26.0,1e-05,0.0,0.0008]
[1780514790034,85.04,65609.19,26.0,1e-05,0.0,0.00079]
[1780514791106,85.04,65605.95,26.0,1e-05,0.0,0.00078]
[1780514792061,85.04,65587.44,26.0,1e-05,0.0,0.00075]
[1780514793370,85.04,65580.0,26.0,1e-05,0.0,0.00074]
[1780514799123,85.04,65571.84,26.0,1e-05,0.0,0.00072]
[1780514804158,85.04,65573.17,26.0,1e-05,0.0,0.00073]
[1780514809193,85.04,65579.5,26.0,1e-05,0.0,0.00074]
[1780514814228,85.04,65577.38,26.0,1e-05,0.0,0.00073]
[1780514819267,85.04,65566.41,26.0,1e-05,0.0,0.00072]
[1780514820278,85.04,65566.41,26.0,1e-05,0.0,0.00072]
[1780514821643,85.04,65563.62,26.0,1e-05,0.0,0.00071]
[1780514827329,85.04,65552.48,26.0,1e-05,0.0,0.0007]
[1780514832382,85.04,65545.14,26.0,1e-05,0.0,0.00069]
[1780514835406,85.04,65536.64,26.0,1e-05,0.0,0.00067]
[1780514837421,85.04,65548.13,26.0,1e-05,0.0,0.00069]
[1780514842456,85.04,65552.86,26.0,1e-05,0.0,0.0007]
[1780514847491,85.04,65552.66,26.0,1e-05,0.0,0.0007]
[1780514850514,85.04,65545.37,26.0,1e-05,0.0,0.00069]
[1780514851521,85.04,65544.66,26.0,1e-05,0.0,0.00068]
[1780514852528,85.04,65555.91,26.0,1e-05,0.0,0.00069]
[1780514853535,85.04,65565.44,26.0,1e-05,0.0,0.00071]
[1780514855549,85.04,65575.03,26.0,1e-05,0.0,0.00072]
[1780514860584,85.04,65577.97,26.0,1e-05,0.0,0.00072]
[1780514865619,85.04,65571.26,26.0,1e-05,0.0,0.00071]
[1780514870654,85.04,65569.84,26.0,1e-05,0.0,0.00071]
[1780514873675,85.04,65561.97,26.0,1e-05,0.0,0.0007]
[1780514876696,85.04,65552.73,26.0,1e-05,0.0,0.00069]
[1780514881731,85.04,65547.9,26.0,1e-05,0.0,0.00068]
[1780514883745,85.04,65538.05,26.0,1e-05,0.0,0.00067]
[1780514886766,85.04,65530.77,26.0,1e-05,0.0,0.00066]
[1780514891802,85.04,65526.72,26.0,1e-05,0.0,0.00065]
[1780514896837,85.04,65518.71,26.0,1e-05,0.0,0.00064]
[1780514901872,85.04,65529.77,26.0,1e-05,0.0,0.00065]
[1780514906908,85.04,65538.89,26.0,1e-05,0.0,0.00067]
[1780514911943,85.04,65542.45,26.0,1e-05,0.0,0.00066]
[1780514915971,85.04,65533.7,26.0,1e-05,0.0,0.00065]
[1780514921006,85.04,65533.88,26.0,1e-05,0.0,0.00065]
[1780514926042,85.04,65539.71,26.0,1e-05,0.0,0.00066]
[1780514931077,85.04,65531.62,26.0,1e-05,0.0,0.00065]
[1780514936112,85.04,65525.14,26.0,1e-05,0.0,0.00064]
[1780514941147,85.04,65524.95,26.0,1e-05,0.0,0.00064]
[1780514946181,85.04,65527.19,26.0,1e-05,0.0,0.00064]
[1780514950212,85.04,65519.52,26.0,1e-05,0.0,0.00063]
[1780514952225,85.04,65527.02,26.0,1e-05,0.0,0.00064]
[1780514957260,85.04,65524.48,26.0,1e-05,0.0,0.00064]
[1780514960285,85.04,65532.31,26.0,1e-05,0.0,0.00065]
[1780514962307,85.04,65542.74,26.0,1e-05,0.0,0.00066]
[1780514963314,85.04,65550.21,26.0,1e-05,0.0,0.00067]
[1780514968348,85.04,65544.22,26.0,1e-05,0.0,0.00067]
[1780514973383,85.04,65544.92,26.0,1e-05,0.0,0.00066]
[1780514978423,85.04,65543.8,26.0,1e-05,0.0,0.00066]
[1780514983458,85.04,65551.09,26.0,1e-05,0.0,0.00067]
[1780514986479,85.04,65561.27,26.0,1e-05,0.0,0.00068]
[1780514989500,85.04,65570.02,26.0,1e-05,0.0,0.00069]
[1780514994536,85.04,65574.21,26.0,1e-05,0.0,0.0007]
[1780514999573,85.04,65569.62,26.0,1e-05,0.0,0.00069]
[1780515004621,85.04,65575.56,26.0,1e-05,0.0,0.0007]
[1780515007672,85.04,65598.79,26.0,1e-05,0.0,0.00074]
[1780515011700,85.04,65610.81,26.0,1e-05,0.0,0.00076]
[1780515016740,85.04,65607.15,26.0,1e-05,0.0,0.00075]
[1780515021775,85.04,65606.34,26.0,1e-05,0.0,0.00075]
[1780515024796,85.04,65617.0,26.0,1e-05,0.0,0.00076]
[1780515029832,85.04,65618.36,26.0,1e-05,0.0,0.00077]
[1780515032854,85.04,65633.63,26.0,1e-05,0.0,0.00078]
[1780515036882,85.04,65624.06,26.0,1e-05,0.0,0.00077]
[1780515041917,85.04,65630.27,26.0,1e-05,0.0,0.00078]
[1780515046953,85.04,65629.31,26.0,1e-05,0.0,0.00077]
[1780515051989,85.04,65621.83,26.0,1e-05,0.0,0.00076]
[1780515055010,85.04,65612.36,26.0,1e-05,0.0,0.00075]
[1780515060045,85.04,65614.39,26.0,1e-05,0.0,0.00075]
[1780515065080,85.04,65613.43,26.0,1e-05,0.0,0.00075]
[1780515067099,85.04,65601.89,26.0,1e-05,0.0,0.00073]
[1780515068105,85.04,65591.46,26.0,1e-05,0.0,0.00072]
[1780515070119,85.04,65582.57,26.0,1e-05,0.0,0.0007]
[1780515073140,85.04,65575.23,26.0,1e-05,0.0,0.00069]
[1780515074147,85.04,65564.52,26.0,1e-05,0.0,0.00068]
[1780515075154,85.04,65556.99,26.0,1e-05,0.0,0.00067]
[1780515080189,85.04,65556.69,26.0,1e-05,0.0,0.00067]
[1780515082203,85.04,65565.18,26.0,1e-05,0.0,0.00068]
[1780515087239,85.04,65559.08,26.0,1e-05,0.0,0.00067]
[1780515091412,85.04,65554.64,26.0,1e-05,0.0,0.00065]
[1780515092275,85.04,65567.75,26.0,1e-05,0.0,0.00067]
[1780515093281,85.04,65580.75,26.0,1e-05,0.0,0.00069]
[1780515096505,85.04,65593.24,26.0,1e-05,0.0,0.00071]
[1780515102344,85.04,65593.92,26.0,1e-05,0.0,0.00071]
[1780515107381,85.04,65599.89,26.0,1e-05,0.0,0.00072]
[1780515109394,85.04,65607.71,26.0,1e-05,0.0,0.00073]
[1780515114429,85.04,65605.28,26.0,1e-05,0.0,0.00073]
[1780515119464,85.04,65597.31,26.0,1e-05,0.0,0.00071]
[1780515124502,85.04,65598.87,26.0,1e-05,0.0,0.00072]
[1780515129537,85.04,65597.16,26.0,1e-05,0.0,0.00071]
[1780515133565,85.04,65589.56,26.0,1e-05,0.0,0.0007]
[1780515138600,85.04,65591.59,26.0,1e-05,0.0,0.00071]
[1780515141630,85.04,65568.39,26.0,1e-05,0.0,0.00067]
[1780515146661,85.04,65562.94,26.0,1e-05,0.0,0.00066]
[1780515148681,85.04,65554.42,26.0,1e-05,0.0,0.00065]
[1780515150693,85.04,65561.66,26.0,1e-05,0.0,0.00066]
[1780515151772,85.04,65579.16,26.0,1e-05,0.0,0.00068]
[1780515157743,85.04,65578.81,26.0,1e-05,0.0,0.00068]
[1780515162782,85.04,65582.52,26.0,1e-05,0.0,0.00068]
[1780515167817,85.04,65577.67,26.0,1e-05,0.0,0.00068]
[1780515171845,85.04,65567.82,26.0,1e-05,0.0,0.00066]
[1780515176880,85.04,65566.9,26.0,1e-05,0.0,0.00066]
[1780515180909,85.04,65559.59,26.0,1e-05,0.0,0.00065]
[1780515185944,85.04,65563.81,26.0,1e-05,0.0,0.00066]
[1780515190979,85.04,65569.19,26.0,1e-05,0.0,0.00066]
[1780515196016,85.04,65567.25,26.0,1e-05,0.0,0.00066]
[1780515201051,85.04,65569.48,26.0,1e-05,0.0,0.00067]
[1780515206087,85.04,65565.94,26.0,1e-05,0.0,0.00066]
[1780515211122,85.04,65569.32,26.0,1e-05,0.0,0.00066]
[1780515216158,85.04,65564.67,26.0,1e-05,0.0,0.00065]
[1780515220186,85.04,65554.01,26.0,1e-05,0.0,0.00064]
[1780515222200,85.04,65542.65,26.0,1e-05,0.0,0.00062]
[1780515227235,85.04,65545.42,26.0,1e-05,0.0,0.00062]
[1780515228242,85.04,65554.61,26.0,1e-05,0.0,0.00064]
[1780515233277,85.04,65552.6,26.0,1e-05,0.0,0.00063]
[1780515238311,85.04,65558.62,26.0,1e-05,0.0,0.00064]
[1780515243347,85.04,65562.61,26.0,1e-05,0.0,0.00065]
[1780515247385,85.04,65577.63,26.0,1e-05,0.0,0.00067]
[1780515249393,85.04,65586.17,26.0,1e-05,0.0,0.00068]
[1780515254440,85.04,65591.62,26.0,1e-05,0.0,0.00069]
[1780515259470,85.04,65600.27,26.0,1e-05,0.0,0.0007]
[1780515264506,85.04,65607.0,26.0,1e-05,0.0,0.00071]
[1780515266521,85.04,65615.96,26.0,1e-05,0.0,0.00072]
[1780515271556,85.04,65625.12,26.0,1e-05,0.0,0.00073]
[1780515273696,85.04,65637.03,26.0,1e-05,0.0,0.00075]
[1780515279616,85.04,65639.16,26.0,1e-05,0.0,0.00075]
[1780515281641,85.04,65628.39,26.0,1e-05,0.0,0.00073]
[1780515286671,85.04,65635.61,26.0,1e-05,0.0,0.00074]
[1780515291706,85.04,65636.56,26.0,1e-05,0.0,0.00074]
[1780515296742,85.04,65636.43,26.0,1e-05,0.0,0.00074]
[1780515301779,85.04,65638.03,26.0,1e-05,0.0,0.00075]
[1780515306814,85.04,65638.06,26.0,1e-05,0.0,0.00075]
[1780515308506,85.04,65641.22,26.0,1e-05,0.0,0.00075]
[1780515309244,85.04,65641.22,26.0,1e-05,0.0,0.00075]
[1780515316884,85.04,65636.95,26.0,1e-05,0.0,0.00075]
[1780515321922,85.04,65631.54,26.0,1e-05,0.0,0.00074]
[1780515324942,85.04,65639.43,26.0,1e-05,0.0,0.00075]
[1780515329978,85.04,65634.53,26.0,1e-05,0.0,0.00074]
[1780515331992,85.04,65626.61,26.0,1e-05,0.0,0.00072]
[1780515337027,85.04,65626.53,26.0,1e-05,0.0,0.00072]
[1780515342063,85.04,65624.95,26.0,1e-05,0.0,0.00072]
[1780515347098,85.04,65625.08,26.0,1e-05,0.0,0.00072]
[1780515348105,85.04,65615.55,26.0,1e-05,0.0,0.0007]
[1780515351126,85.04,65623.82,26.0,1e-05,0.0,0.00072]
[1780515354150,85.04,65631.11,26.0,1e-05,0.0,0.00073]
[1780515359190,85.04,65638.23,26.0,1e-05,0.0,0.00074]
[1780515361204,85.04,65629.35,26.0,1e-05,0.0,0.00072]
[1780515365232,85.04,65619.2,26.0,1e-05,0.0,0.00071]
[1780515370267,85.04,65611.67,26.0,1e-05,0.0,0.0007]
[1780515372285,85.04,65621.58,26.0,1e-05,0.0,0.00071]
[1780515377320,85.04,65619.54,26.0,1e-05,0.0,0.00071]
[1780515382355,85.04,65619.11,26.0,1e-05,0.0,0.00071]
[1780515384369,85.04,65611.28,26.0,1e-05,0.0,0.0007]
[1780515388296,85.04,65610.62,26.0,1e-05,0.0,0.0007]
[1780515391420,85.04,65607.85,26.0,1e-05,0.0,0.00068]
[1780515393436,85.04,65615.0,26.0,1e-05,0.0,0.00069]
[1780515394967,85.04,65615.65,26.0,1e-05,0.0,0.00069]
[1780515400486,85.04,65622.92,26.0,1e-05,0.0,0.0007]
[1780515405521,85.04,65621.99,26.0,1e-05,0.0,0.0007]
[1780515410556,85.04,65616.68,26.0,1e-05,0.0,0.0007]
[1780515412570,85.04,65608.72,26.0,1e-05,0.0,0.00068]
[1780515415701,85.04,65608.57,26.0,1e-05,0.0,0.00068]
[1780515421634,85.04,65615.85,26.0,1e-05,0.0,0.00069]
[1780515422804,85.04,65615.85,26.0,1e-05,0.0,0.00069]
[1780515426670,85.04,65626.87,26.0,1e-05,0.0,0.00071]
[1780515431705,85.04,65629.18,26.0,1e-05,0.0,0.00071]
[1780515436740,85.04,65627.18,26.0,1e-05,0.0,0.00071]
[1780515440769,85.04,65634.81,26.0,1e-05,0.0,0.00072]
[1780515445804,85.04,65634.99,26.0,1e-05,0.0,0.00072]
[1780515450839,85.04,65644.66,26.0,1e-05,0.0,0.00074]
[1780515455874,85.04,65655.08,26.0,1e-05,0.0,0.00074]
[1780515458895,85.04,65666.37,26.0,1e-05,0.0,0.00076]
[1780515461916,85.04,65673.85,26.0,1e-05,0.0,0.00077]
[1780515464940,85.04,65687.26,26.0,1e-05,0.0,0.0008]
[1780515465948,85.04,65695.45,26.0,1e-05,0.0,0.00081]
[1780515470982,85.04,65704.55,26.0,1e-05,0.0,0.00082]
[1780515476026,85.04,65709.59,26.0,1e-05,0.0,0.00083]
[1780515481057,85.04,65709.81,26.0,1e-05,0.0,0.00083]
[1780515484078,85.04,65723.86,26.0,1e-05,0.0,0.00086]
[1780515489113,85.04,65725.73,26.0,1e-05,0.0,0.00086]
[1780515491127,85.04,65718.52,26.0,1e-05,0.0,0.00085]
[1780515496162,85.04,65720.14,26.0,1e-05,0.0,0.00085]
[1780515499183,85.04,65727.45,26.0,1e-05,0.0,0.00086]
[1780515502204,85.04,65719.43,26.0,1e-05,0.0,0.00085]
[1780515503211,85.04,65705.23,26.0,1e-05,0.0,0.00083]
[1780515508246,85.04,65699.15,26.0,1e-05,0.0,0.00082]
[1780515511267,85.04,65698.39,26.0,1e-05,0.0,0.0008]
[1780515516308,85.04,65696.91,26.0,1e-05,0.0,0.0008]
[1780515520766,85.04,65702.82,26.0,1e-05,0.0,0.00081]
[1780515523357,85.04,65694.19,26.0,1e-05,0.0,0.0008]
[1780515527599,85.04,65692.92,26.0,1e-05,0.0,0.00079]
[1780515533427,85.04,65697.07,26.0,1e-05,0.0,0.0008]
[1780515535440,85.04,65677.51,26.0,1e-05,0.0,0.00077]
[1780515540476,85.04,65671.57,26.0,1e-05,0.0,0.00076]
[1780515545511,85.04,65673.92,26.0,1e-05,0.0,0.00076]
[1780515550546,85.04,65669.46,26.0,1e-05,0.0,0.00076]
[1780515554575,85.04,65686.57,26.0,1e-05,0.0,0.00078]
[1780515559610,85.04,65690.62,26.0,1e-05,0.0,0.00079]
[1780515564644,85.04,65686.06,26.0,1e-05,0.0,0.00078]
[1780515569680,85.04,65681.91,26.0,1e-05,0.0,0.00078]
[1780515572707,85.04,65681.03,26.0,1e-05,0.0,0.00076]
[1780515576792,85.04,65682.64,26.0,1e-05,0.0,0.00077]
[1780515582771,85.04,65682.48,26.0,1e-05,0.0,0.00077]
[1780515586801,85.04,65691.57,26.0,1e-05,0.0,0.00078]
[1780515591836,85.04,65692.6,26.0,1e-05,0.0,0.00078]
[1780515596873,85.04,65684.2,26.0,1e-05,0.0,0.00077]
[1780515598888,85.04,65691.36,26.0,1e-05,0.0,0.00078]
[1780515600901,85.04,65681.2,26.0,1e-05,0.0,0.00076]
[1780515605937,85.04,65670.82,26.0,1e-05,0.0,0.00075]
[1780515610972,85.04,65668.65,26.0,1e-05,0.0,0.00074]
[1780515616015,85.04,65663.59,26.0,1e-05,0.0,0.00074]
[1780515621042,85.04,65661.22,26.0,1e-05,0.0,0.00073]
[1780515624385,85.04,65668.31,26.0,1e-05,0.0,0.00074]
[1780515627085,85.04,65684.55,26.0,1e-05,0.0,0.00077]
[1780515630106,85.04,65695.16,26.0,1e-05,0.0,0.00079]
[1780515631113,85.04,65694.67,26.0,1e-05,0.0,0.00078]
[1780515636148,85.04,65693.86,26.0,1e-05,0.0,0.00077]
[1780515640179,85.04,65683.72,26.0,1e-05,0.0,0.00076]
[1780515645214,85.04,65688.52,26.0,1e-05,0.0,0.00077]
[1780515650249,85.04,65682.33,26.0,1e-05,0.0,0.00076]
[1780515654277,85.04,65674.98,26.0,1e-05,0.0,0.00074]
[1780515659312,85.04,65684.1,26.0,1e-05,0.0,0.00076]
[1780515665355,85.04,65682.5,26.0,1e-05,0.0,0.00076]
[1780515669382,85.04,65681.64,26.0,1e-05,0.0,0.00075]
[1780515674418,85.04,65699.17,26.0,1e-05,0.0,0.00078]
[1780515675425,85.04,65707.26,26.0,1e-05,0.0,0.0008]
[1780515679453,85.04,65717.62,26.0,1e-05,0.0,0.00081]
[1780515684488,85.04,65725.27,26.0,1e-05,0.0,0.00083]
[1780515689523,85.04,65726.24,26.0,1e-05,0.0,0.00083]
[1780515691537,85.04,65724.94,26.0,1e-05,0.0,0.00081]
[1780515696572,85.04,65729.46,26.0,1e-05,0.0,0.00082]
[1780515702613,85.04,65730.64,26.0,1e-05,0.0,0.00082]
[1780515707648,85.04,65728.99,26.0,1e-05,0.0,0.00082]
[1780515712684,85.04,65733.59,26.0,1e-05,0.0,0.00083]
[1780515717719,85.04,65731.72,26.0,1e-05,0.0,0.00083]
[1780515722762,85.04,65729.69,26.0,1e-05,0.0,0.00082]
[1780515724776,85.04,65715.71,26.0,1e-05,0.0,0.0008]
[1780515724962,85.04,65715.71,26.0,1e-05,0.0,0.0008]
[1780515727035,85.04,65711.32,26.0,1e-05,0.0,0.00079]
[1780515727430,85.04,65711.32,26.0,1e-05,0.0,0.00079]
[1780515728285,85.04,65714.52,26.0,1e-05,0.0,0.0008]
[1780515733839,85.04,65714.16,26.0,1e-05,0.0,0.0008]
[1780515737867,85.04,65721.51,26.0,1e-05,0.0,0.00081]
[1780515739881,85.04,65729.03,26.0,1e-05,0.0,0.00082]
[1780515745923,85.04,65728.88,26.0,1e-05,0.0,0.00082]
[1780515750958,85.04,65729.34,26.0,1e-05,0.0,0.00082]
[1780515755994,85.04,65730.58,26.0,1e-05,0.0,0.00081]
[1780515762036,85.04,65732.44,26.0,1e-05,0.0,0.00082]
[1780515767071,85.04,65730.29,26.0,1e-05,0.0,0.00081]
[1780515772106,85.04,65731.13,26.0,1e-05,0.0,0.00081]
[1780515777141,85.04,65733.44,26.0,1e-05,0.0,0.00082]
[1780515782178,85.04,65728.71,26.0,1e-05,0.0,0.00081]
[1780515786206,85.04,65736.49,26.0,1e-05,0.0,0.00082]
[1780515791241,85.04,65732.44,26.0,1e-05,0.0,0.00082]
[1780515796276,85.04,65729.41,26.0,1e-05,0.0,0.00081]
[1780515797288,85.04,65719.44,26.0,1e-05,0.0,0.00079]
[1780515798295,85.04,65712.32,26.0,1e-05,0.0,0.00078]
[1780515803331,85.04,65713.67,26.0,1e-05,0.0,0.00079]
[1780515808369,85.04,65728.0,26.0,1e-05,0.0,0.00081]
[1780515812397,85.04,65726.25,26.0,1e-05,0.0,0.0008]
[1780515817432,85.04,65720.02,26.0,1e-05,0.0,0.00079]
[1780515822468,85.04,65717.62,26.0,1e-05,0.0,0.00078]
[1780515827503,85.04,65722.27,26.0,1e-05,0.0,0.00079]
[1780515832538,85.04,65711.78,26.0,1e-05,0.0,0.00077]
[1780515837575,85.04,65714.96,26.0,1e-05,0.0,0.00078]
[1780515842610,85.04,65716.57,26.0,1e-05,0.0,0.00078]
[1780515848652,85.04,65717.14,26.0,1e-05,0.0,0.00078]
[1780515853687,85.04,65713.39,26.0,1e-05,0.0,0.00077]
[1780515856711,85.04,65704.36,26.0,1e-05,0.0,0.00076]
[1780515861746,85.04,65700.39,26.0,1e-05,0.0,0.00075]
[1780515866781,85.04,65699.46,26.0,1e-05,0.0,0.00075]
[1780515868795,85.04,65691.49,26.0,1e-05,0.0,0.00074]
[1780515873830,85.04,65694.06,26.0,1e-05,0.0,0.00073]
[1780515876855,85.04,65684.91,26.0,1e-05,0.0,0.00072]
[1780515881892,85.04,65683.68,26.0,1e-05,0.0,0.00072]
[1780515886928,85.04,65686.07,26.0,1e-05,0.0,0.00072]
[1780515891966,85.04,65687.48,26.0,1e-05,0.0,0.00072]
[1780515897001,85.04,65674.45,26.0,1e-05,0.0,0.0007]
[1780515901033,85.04,65665.57,26.0,1e-05,0.0,0.00069]
[1780515906068,85.04,65671.67,26.0,1e-05,0.0,0.0007]
[1780515911103,85.04,65671.53,26.0,1e-05,0.0,0.0007]
[1780515916137,85.04,65677.34,26.0,1e-05,0.0,0.00071]
[1780515919510,85.04,65676.67,26.0,1e-05,0.0,0.00071]
[1780515919613,85.04,65684.41,26.0,1e-05,0.0,0.00072]
[1780515920440,85.04,65684.41,26.0,1e-05,0.0,0.00072]
[1780515920531,85.04,65693.81,26.0,1e-05,0.0,0.00073]
[1780515926208,85.04,65699.57,26.0,1e-05,0.0,0.00074]
[1780515928222,85.04,65709.46,26.0,1e-05,0.0,0.00076]
[1780515933257,85.04,65714.6,26.0,1e-05,0.0,0.00076]
[1780515938294,85.04,65716.7,26.0,1e-05,0.0,0.00076]
[1780515943329,85.04,65718.5,26.0,1e-05,0.0,0.00076]
[1780515948364,85.04,65719.28,26.0,1e-05,0.0,0.00076]
[1780515951385,85.04,65726.93,26.0,1e-05,0.0,0.00078]
[1780515954406,85.04,65717.01,26.0,1e-05,0.0,0.00076]
[1780515955413,85.04,65704.31,26.0,1e-05,0.0,0.00074]
[1780515960463,85.04,65711.41,26.0,1e-05,0.0,0.00075]
[1780515963485,85.04,65718.64,26.0,1e-05,0.0,0.00076]
[1780515968520,85.04,65714.08,26.0,1e-05,0.0,0.00075]
[1780515973555,85.04,65712.88,26.0,1e-05,0.0,0.00075]
[1780515975569,85.04,65722.78,26.0,1e-05,0.0,0.00077]
[1780515980604,85.04,65729.87,26.0,1e-05,0.0,0.00078]
[1780515985640,85.04,65729.26,26.0,1e-05,0.0,0.00078]
[1780515990675,85.04,65729.43,26.0,1e-05,0.0,0.00078]
[1780515995712,85.04,65730.0,26.0,1e-05,0.0,0.00077]
[1780516000747,85.04,65724.56,26.0,1e-05,0.0,0.00076]
[1780516005782,85.04,65721.16,26.0,1e-05,0.0,0.00076]
[1780516010818,85.04,65705.34,26.0,1e-05,0.0,0.00073]
[1780516015852,85.04,65704.19,26.0,1e-05,0.0,0.00073]
[1780516019882,85.04,65696.54,26.0,1e-05,0.0,0.00072]
[1780516023918,85.04,65708.07,26.0,1e-05,0.0,0.00073]
[1780516027946,85.04,65719.29,26.0,1e-05,0.0,0.00075]
[1780516032981,85.04,65725.22,26.0,1e-05,0.0,0.00076]
[1780516038019,85.04,65729.1,26.0,1e-05,0.0,0.00077]
[1780516043054,85.04,65728.86,26.0,1e-05,0.0,0.00077]
[1780516049096,85.04,65728.45,26.0,1e-05,0.0,0.00077]
[1780516053128,85.04,65743.08,26.0,1e-05,0.0,0.00078]
[1780516058163,85.04,65742.5,26.0,1e-05,0.0,0.00078]
[1780516063202,85.04,65751.04,26.0,1e-05,0.0,0.00079]
[1780516067227,85.04,65759.64,26.0,1e-05,0.0,0.00081]
[1780516072262,85.04,65760.97,26.0,1e-05,0.0,0.00081]
[1780516074584,85.04,65736.47,26.0,1e-05,0.0,0.00077]
[1780516075735,85.04,65691.85,26.0,1e-05,0.0,0.0007]
[1780516077306,85.04,65678.9,26.0,1e-05,0.0,0.00068]
[1780516080326,85.04,65670.53,26.0,1e-05,0.0,0.00067]
[1780516082340,85.04,65682.21,26.0,1e-05,0.0,0.00069]
[1780516087380,85.04,65690.24,26.0,1e-05,0.0,0.0007]
[1780516092416,85.04,65689.51,26.0,1e-05,0.0,0.0007]
[1780516097451,85.04,65684.84,26.0,1e-05,0.0,0.00069]
[1780516102485,85.04,65680.8,26.0,1e-05,0.0,0.00068]
[1780516106516,85.04,65688.84,26.0,1e-05,0.0,0.0007]
[1780516111551,85.04,65681.64,26.0,1e-05,0.0,0.00068]
[1780516116586,85.04,65681.5,26.0,1e-05,0.0,0.00068]
[1780516121620,85.04,65673.77,26.0,1e-05,0.0,0.00066]
[1780516126656,85.04,65669.86,26.0,1e-05,0.0,0.00066]
[1780516131691,85.04,65665.31,26.0,1e-05,0.0,0.00065]
[1780516136726,85.04,65658.52,26.0,1e-05,0.0,0.00064]
[1780516141761,85.04,65659.74,26.0,1e-05,0.0,0.00065]
[1780516145789,85.04,65668.28,26.0,1e-05,0.0,0.00066]
[1780516148812,85.04,65676.78,26.0,1e-05,0.0,0.00067]
[1780516153847,85.04,65678.73,26.0,1e-05,0.0,0.00067]
[1780516158882,85.04,65677.03,26.0,1e-05,0.0,0.00067]
[1780516163917,85.04,65672.39,26.0,1e-05,0.0,0.00066]
[1780516168952,85.04,65661.29,26.0,1e-05,0.0,0.00065]
[1780516173988,85.04,65670.84,26.0,1e-05,0.0,0.00065]
[1780516180030,85.04,65669.17,26.0,1e-05,0.0,0.00065]
[1780516185065,85.04,65670.81,26.0,1e-05,0.0,0.00065]
[1780516190100,85.04,65674.28,26.0,1e-05,0.0,0.00066]
[1780516195135,85.04,65678.53,26.0,1e-05,0.0,0.00066]
[1780516197149,85.04,65668.6,26.0,1e-05,0.0,0.00065]
[1780516200241,85.04,65658.54,26.0,1e-05,0.0,0.00063]
[1780516201202,85.04,65631.61,26.0,1e-05,0.0,0.0006]
[1780516202211,85.04,65593.25,26.0,0.0,0.0,0.00055]
[1780516204259,85.04,65598.8,26.0,0.0,0.0,0.00056]
[1780516204327,85.04,65616.19,26.0,1e-05,0.0,0.00058]
[1780516205521,85.04,65618.18,26.0,1e-05,0.0,0.00058]
[1780516211276,85.04,65605.96,26.0,1e-05,0.0,0.00057]
[1780516216322,85.04,65600.2,26.0,0.0,0.0,0.00056]
[1780516219349,85.04,65584.76,26.0,0.0,0.0,0.00054]
[1780516223372,85.04,65592.51,26.0,0.0,0.0,0.00055]
[1780516227402,85.04,65582.81,26.0,0.0,0.0,0.00054]
[1780516228410,85.04,65571.58,26.0,0.0,0.0,0.00053]
[1780516230423,85.04,65580.9,26.0,0.0,0.0,0.00054]
[1780516231430,85.04,65580.85,26.0,0.0,0.0,0.00053]
[1780516235460,85.04,65570.37,26.0,0.0,0.0,0.00052]
[1780516240495,85.04,65569.63,26.0,0.0,0.0,0.00052]
[1780516245530,85.04,65567.21,26.0,0.0,0.0,0.00051]
[1780516247544,85.04,65559.29,26.0,0.0,0.0,0.00051]
[1780516252584,85.04,65557.21,26.0,0.0,0.0,0.0005]
[1780516257999,85.04,65559.61,26.0,0.0,0.0,0.00051]
[1780516264668,85.04,65553.42,26.0,0.0,0.0,0.0005]
[1780516269703,85.04,65552.06,26.0,0.0,0.0,0.0005]
[1780516271717,85.04,65561.66,26.0,0.0,0.0,0.00051]
[1780516272724,85.04,65569.2,26.0,0.0,0.0,0.00052]
[1780516274748,85.04,65580.54,26.0,0.0,0.0,0.00053]
[1780516279783,85.04,65577.81,26.0,0.0,0.0,0.00053]
[1780516284818,85.04,65563.14,26.0,0.0,0.0,0.00051]
[1780516289926,85.04,65557.99,26.0,0.0,0.0,0.0005]
[1780516291867,85.04,65540.86,26.0,0.0,0.0,0.00048]
[1780516293881,85.04,65531.62,26.0,0.0,0.0,0.00047]
[1780516294888,85.04,65523.01,26.0,0.0,0.0,0.00046]
[1780516295897,85.04,65510.25,26.0,0.0,0.0,0.00045]
[1780516296903,85.04,65494.74,26.0,0.0,0.0,0.00043]
[1780516298938,85.04,65470.75,26.0,0.0,0.0,0.00041]
[1780516301961,85.04,65480.1,26.0,0.0,0.0,0.00042]
[1780516302967,85.04,65502.6,26.0,0.0,0.0,0.00044]
[1780516304982,85.04,65495.4,26.0,0.0,0.0,0.00043]
[1780516310017,85.04,65498.54,26.0,0.0,0.0,0.00044]
[1780516313058,85.04,65505.81,26.0,0.0,0.0,0.00044]
[1780516318094,85.04,65499.4,26.0,0.0,0.0,0.00044]
[1780516323129,85.04,65496.64,26.0,0.0,0.0,0.00044]
[1780516327157,85.04,65488.45,26.0,0.0,0.0,0.00043]
[1780516328164,85.04,65475.28,26.0,0.0,0.0,0.00042]
[1780516330187,85.04,65464.52,26.0,0.0,0.0,0.00041]
[1780516332204,85.04,65455.54,26.0,0.0,0.0,0.0004]
[1780516337265,85.04,65443.33,26.0,0.0,0.0,0.00039]
[1780516340290,85.04,65458.5,26.0,0.0,0.0,0.0004]
[1780516345324,85.04,65442.98,26.0,0.0,0.0,0.00039]
[1780516348345,85.04,65435.14,26.0,0.0,0.0,0.00038]
[1780516351366,85.04,65431.91,26.0,0.0,0.0,0.00037]
[1780516356402,85.04,65426.05,26.0,0.0,0.0,0.00037]
[1780516361437,85.04,65424.52,26.0,0.0,0.0,0.00037]
[1780516366594,85.04,65428.96,26.0,0.0,0.0,0.00037]
[1780516372516,85.04,65425.02,26.0,0.0,0.0,0.00037]
[1780516377551,85.04,65422.43,26.0,0.0,0.0,0.00037]
[1780516382592,85.04,65418.31,26.0,0.0,0.0,0.00036]
[1780516384611,85.04,65426.61,26.0,0.0,0.0,0.00037]
[1780516386512,85.04,65427.64,26.0,0.0,0.0,0.00037]
[1780516392668,85.04,65420.21,26.0,0.0,0.0,0.00036]
[1780516397702,85.04,65416.97,26.0,0.0,0.0,0.00036]
[1780516400011,85.04,65414.62,26.0,0.0,0.0,0.00036]
[1780516404752,85.04,65422.89,26.0,0.0,0.0,0.00037]
[1780516409791,85.04,65421.46,26.0,0.0,0.0,0.00036]
[1780516413819,85.04,65421.6,26.0,0.0,0.0,0.00036]
[1780516418854,85.04,65419.39,26.0,0.0,0.0,0.00036]
[1780516423889,85.04,65413.16,26.0,0.0,0.0,0.00035]
[1780516428923,85.04,65412.64,26.0,0.0,0.0,0.00035]
[1780516431963,85.04,65404.35,26.0,0.0,0.0,0.00035]
[1780516433963,85.04,65397.19,26.0,0.0,0.0,0.00034]
[1780516438998,85.04,65401.0,26.0,0.0,0.0,0.00034]
[1780516442697,85.04,65380.06,26.0,0.0,0.0,0.00033]
[1780516443592,85.04,65380.06,26.0,0.0,0.0,0.00033]
[1780516443635,85.04,65321.44,26.0,0.0,0.0,0.00029]
[1780516445423,85.04,65332.44,26.0,0.0,0.0,0.00029]
[1780516446759,85.04,65332.44,26.0,0.0,0.0,0.00029]
[1780516451856,85.04,65321.83,26.0,0.0,0.0,0.00029]
[1780516454225,85.04,65334.77,26.0,0.0,0.0,0.0003]
[1780516455242,85.04,65320.61,26.0,0.0,0.0,0.00029]
[1780516456246,85.04,65304.58,26.0,0.0,0.0,0.00028]
[1780516460278,85.04,65313.13,26.0,0.0,0.0,0.00028]
[1780516465339,85.04,65315.08,26.0,0.0,0.0,0.00028]
[1780516470383,85.04,65310.84,26.0,0.0,0.0,0.00028]
[1780516472397,85.04,65309.95,26.0,0.0,0.0,0.00028]
[1780516477433,85.04,65310.73,26.0,0.0,0.0,0.00028]
[1780516482468,85.04,65313.61,26.0,0.0,0.0,0.00028]
[1780516487504,85.04,65312.56,26.0,0.0,0.0,0.00028]
[1780516490525,85.04,65303.1,26.0,0.0,0.0,0.00027]
[1780516495564,85.04,65301.04,26.0,0.0,0.0,0.00027]
[1780516496571,85.04,65288.42,26.0,0.0,0.0,0.00026]
[1780516497578,85.04,65281.14,26.0,0.0,0.0,0.00026]
[1780516499697,85.04,65278.83,26.0,0.0,0.0,0.00026]
[1780516502617,85.04,65263.97,26.0,0.0,0.0,0.00025]
[1780516505644,85.04,65274.29,26.0,0.0,0.0,0.00025]
[1780516507661,85.04,65252.35,26.0,0.0,0.0,0.00024]
[1780516512698,85.04,65245.02,26.0,0.0,0.0,0.00024]
[1780516513712,85.04,65206.91,26.0,0.0,0.0,0.00022]
[1780516514717,85.04,65194.65,26.0,0.0,0.0,0.00021]
[1780516515738,85.04,65187.05,26.0,0.0,0.0,0.00021]
[1780516517739,85.04,65198.99,26.0,0.0,0.0,0.00022]
[1780516518752,85.04,65209.32,26.0,0.0,0.0,0.00022]
[1780516521779,85.04,65224.38,26.0,0.0,0.0,0.00023]
[1780516522785,85.04,65244.22,26.0,0.0,0.0,0.00024]
[1780516524800,85.04,65220.74,26.0,0.0,0.0,0.00023]
[1780516525810,85.04,65230.82,26.0,0.0,0.0,0.00023]
[1780516526821,85.04,65240.45,26.0,0.0,0.0,0.00024]
[1780516528920,85.04,65248.63,26.0,0.0,0.0,0.00024]
[1780516533970,85.04,65259.95,26.0,0.0,0.0,0.00024]
[1780516535984,85.04,65251.32,26.0,0.0,0.0,0.00024]
[1780516539019,85.04,65242.9,26.0,0.0,0.0,0.00023]
[1780516544084,85.04,65232.99,26.0,0.0,0.0,0.00023]
[1780516546484,85.04,65232.47,26.0,0.0,0.0,0.00023]
[1780516552127,85.04,65231.03,26.0,0.0,0.0,0.00023]
[1780516554141,85.04,65223.31,26.0,0.0,0.0,0.00022]
[1780516559176,85.04,65225.43,26.0,0.0,0.0,0.00022]
[1780516561191,85.04,65244.99,26.0,0.0,0.0,0.00024]
[1780516564227,85.04,65261.2,26.0,0.0,0.0,0.00024]
[1780516569262,85.04,65242.36,26.0,0.0,0.0,0.00023]
[1780516571276,85.04,65230.45,26.0,0.0,0.0,0.00023]
[1780516575304,85.04,65222.27,26.0,0.0,0.0,0.00022]
[1780516580339,85.04,65227.1,26.0,0.0,0.0,0.00023]
[1780516585375,85.04,65231.23,26.0,0.0,0.0,0.00023]
[1780516590410,85.04,65232.62,26.0,0.0,0.0,0.00023]
[1780516591417,85.04,65232.41,26.0,0.0,0.0,0.00022]
[1780516596456,85.04,65242.58,26.0,0.0,0.0,0.00023]
[1780516598470,85.04,65251.36,26.0,0.0,0.0,0.00023]
[1780516601506,85.04,65275.81,26.0,0.0,0.0,0.00025]
[1780516602511,85.04,65296.08,26.0,0.0,0.0,0.00026]
[1780516604534,85.04,65312.48,26.0,0.0,0.0,0.00027]
[1780516606767,85.04,65327.24,26.0,0.0,0.0,0.00028]
[1780516608562,85.04,65333.73,26.0,0.0,0.0,0.00028]
[1780516610598,85.04,65317.28,26.0,0.0,0.0,0.00027]
[1780516613140,85.04,65296.45,26.0,0.0,0.0,0.00026]
[1780516613617,85.04,65288.36,26.0,0.0,0.0,0.00026]
[1780516614608,85.04,65277.21,26.0,0.0,0.0,0.00025]
[1780516616050,85.04,65277.21,26.0,0.0,0.0,0.00025]
[1780516616366,85.04,65274.75,26.0,0.0,0.0,0.00025]
[1780516621657,85.04,65285.68,26.0,0.0,0.0,0.00025]
[1780516626692,85.04,65291.4,26.0,0.0,0.0,0.00026]
[1780516628706,85.04,65283.81,26.0,0.0,0.0,0.00025]
[1780516633741,85.04,65288.07,26.0,0.0,0.0,0.00025]
[1780516635755,85.04,65277.16,26.0,0.0,0.0,0.00025]
[1780516640792,85.04,65271.76,26.0,0.0,0.0,0.00025]
[1780516645827,85.04,65270.74,26.0,0.0,0.0,0.00025]
[1780516650862,85.04,65268.75,26.0,0.0,0.0,0.00024]
[1780516653883,85.04,65268.22,26.0,0.0,0.0,0.00024]
[1780516658918,85.04,65267.8,26.0,0.0,0.0,0.00024]
[1780516662947,85.04,65276.0,26.0,0.0,0.0,0.00024]
[1780516667986,85.04,65279.66,26.0,0.0,0.0,0.00025]
[1780516671006,85.04,65286.88,26.0,0.0,0.0,0.00025]
[1780516674053,85.04,65294.14,26.0,0.0,0.0,0.00025]
[1780516675038,85.04,65306.51,26.0,0.0,0.0,0.00026]
[1780516676045,85.04,65317.13,26.0,0.0,0.0,0.00027]
[1780516681080,85.04,65316.71,26.0,0.0,0.0,0.00027]
[1780516685112,85.04,65326.22,26.0,0.0,0.0,0.00027]
[1780516689140,85.04,65333.31,26.0,0.0,0.0,0.00028]
[1780516694175,85.04,65332.7,26.0,0.0,0.0,0.00028]
[1780516699211,85.04,65334.55,26.0,0.0,0.0,0.00028]
[1780516701158,85.04,65332.87,26.0,0.0,0.0,0.00028]
[1780516701246,85.04,65332.87,26.0,0.0,0.0,0.00028]
[1780516704247,85.04,65341.37,26.0,0.0,0.0,0.00028]
[1780516708277,85.04,65350.61,26.0,0.0,0.0,0.00029]
[1780516711298,85.04,65350.39,26.0,0.0,0.0,0.00028]
[1780516716341,85.04,65343.23,26.0,0.0,0.0,0.00028]
[1780516721375,85.04,65341.99,26.0,0.0,0.0,0.00028]
[1780516726410,85.04,65338.77,26.0,0.0,0.0,0.00028]
[1780516731444,85.04,65343.36,26.0,0.0,0.0,0.00028]
[1780516736480,85.04,65343.12,26.0,0.0,0.0,0.00028]
[1780516741515,85.04,65344.53,26.0,0.0,0.0,0.00028]
[1780516746907,85.04,65342.4,26.0,0.0,0.0,0.00028]
[1780516748822,85.04,65333.28,26.0,0.0,0.0,0.00027]
[1780516750024,85.04,65350.31,26.0,0.0,0.0,0.00028]
[1780516754606,85.04,65360.79,26.0,0.0,0.0,0.00029]
[1780516759641,85.04,65369.99,26.0,0.0,0.0,0.0003]
[1780516760903,85.04,65369.99,26.0,0.0,0.0,0.0003]
[1780516766690,85.04,65377.56,26.0,0.0,0.0,0.0003]
[1780516771729,85.04,65379.26,26.0,0.0,0.0,0.0003]
[1780516776768,85.04,65377.85,26.0,0.0,0.0,0.0003]
[1780516781803,85.04,65379.71,26.0,0.0,0.0,0.0003]
[1780516786846,85.04,65374.1,26.0,0.0,0.0,0.0003]
[1780516789863,85.04,65381.45,26.0,0.0,0.0,0.0003]
[1780516791877,85.04,65372.17,26.0,0.0,0.0,0.00029]
[1780516792884,85.04,65363.98,26.0,0.0,0.0,0.00029]
[1780516794898,85.04,65354.11,26.0,0.0,0.0,0.00028]
[1780516798926,85.04,65363.71,26.0,0.0,0.0,0.00029]
[1780516801955,85.04,65351.87,26.0,0.0,0.0,0.00028]
[1780516805983,85.04,65362.43,26.0,0.0,0.0,0.00029]
[1780516809006,85.04,65352.97,26.0,0.0,0.0,0.00028]
[1780516814041,85.04,65355.08,26.0,0.0,0.0,0.00028]
[1780516816055,85.04,65343.64,26.0,0.0,0.0,0.00028]
[1780516817063,85.04,65334.5,26.0,0.0,0.0,0.00027]
[1780516822097,85.04,65325.83,26.0,0.0,0.0,0.00027]
[1780516827145,85.04,65328.49,26.0,0.0,0.0,0.00027]
[1780516831202,85.04,65319.29,26.0,0.0,0.0,0.00026]
[1780516832183,85.04,65311.25,26.0,0.0,0.0,0.00025]
[1780516834206,85.04,65318.47,26.0,0.0,0.0,0.00026]
[1780516839246,85.04,65322.4,26.0,0.0,0.0,0.00026]
[1780516842267,85.04,65314.43,26.0,0.0,0.0,0.00025]
[1780516845301,85.04,65307.13,26.0,0.0,0.0,0.00025]
[1780516847322,85.04,65319.23,26.0,0.0,0.0,0.00026]
[1780516850342,85.04,65309.18,26.0,0.0,0.0,0.00025]
[1780516855379,85.04,65316.38,26.0,0.0,0.0,0.00026]
[1780516859407,85.04,65308.8,26.0,0.0,0.0,0.00025]
[1780516860415,85.04,65301.38,26.0,0.0,0.0,0.00025]
[1780516862443,85.04,65319.47,26.0,0.0,0.0,0.00026]
[1780516863449,85.04,65331.75,26.0,0.0,0.0,0.00026]
[1780516868484,85.04,65332.85,26.0,0.0,0.0,0.00027]
[1780516872520,85.04,65324.13,26.0,0.0,0.0,0.00026]
[1780516877555,85.04,65317.14,26.0,0.0,0.0,0.00026]
[1780516882596,85.04,65328.65,26.0,0.0,0.0,0.00026]
[1780516886624,85.04,65336.08,26.0,0.0,0.0,0.00027]
[1780516891659,85.04,65338.1,26.0,0.0,0.0,0.00026]
[1780516896694,85.04,65335.86,26.0,0.0,0.0,0.00026]
[1780516898708,85.04,65325.57,26.0,0.0,0.0,0.00026]
[1780516899715,85.04,65318.2,26.0,0.0,0.0,0.00025]
[1780516901729,85.04,65308.45,26.0,0.0,0.0,0.00025]
[1780516902743,85.04,65300.68,26.0,0.0,0.0,0.00024]
[1780516903752,85.04,65293.12,26.0,0.0,0.0,0.00024]
[1780516905979,85.04,65285.24,26.0,0.0,0.0,0.00023]
[1780516911838,85.04,65277.79,26.0,0.0,0.0,0.00023]
[1780516913852,85.04,65267.14,26.0,0.0,0.0,0.00023]
[1780516918887,85.04,65269.17,26.0,0.0,0.0,0.00023]
[1780516922924,85.04,65259.43,26.0,0.0,0.0,0.00022]
[1780516923922,85.04,65248.49,26.0,0.0,0.0,0.00022]
[1780516924929,85.04,65241.12,26.0,0.0,0.0,0.00021]
[1780516926757,85.04,65236.24,26.0,0.0,0.0,0.00021]
[1780516928962,85.04,65225.96,26.0,0.0,0.0,0.0002]
[1780516933998,85.04,65232.15,26.0,0.0,0.0,0.00021]
[1780516939039,85.04,65230.34,26.0,0.0,0.0,0.00021]
[1780516940850,85.04,65230.34,26.0,0.0,0.0,0.00021]
[1780516940051,85.04,65242.35,26.0,0.0,0.0,0.00021]
[1780516941053,85.04,65257.99,26.0,0.0,0.0,0.00022]
[1780516945082,85.04,65244.81,26.0,0.0,0.0,0.00021]
[1780516946089,85.04,65228.19,26.0,0.0,0.0,0.00021]
[1780516949110,85.04,65220.93,26.0,0.0,0.0,0.0002]
[1780516952132,85.04,65236.91,26.0,0.0,0.0,0.00021]
[1780516954147,85.04,65226.72,26.0,0.0,0.0,0.0002]
[1780516959181,85.04,65218.12,26.0,0.0,0.0,0.0002]
[1780516960188,85.04,65225.41,26.0,0.0,0.0,0.0002]
[1780516965224,85.04,65225.66,26.0,0.0,0.0,0.0002]
[1780516970259,85.04,65216.91,26.0,0.0,0.0,0.0002]
[1780516972281,85.04,65203.85,26.0,0.0,0.0,0.00019]
[1780516974292,85.04,65215.75,26.0,0.0,0.0,0.0002]
[1780516975299,85.04,65187.16,26.0,0.0,0.0,0.00018]
[1780516977313,85.04,65194.85,26.0,0.0,0.0,0.00019]
[1780516982348,85.04,65198.18,26.0,0.0,0.0,0.00019]
[1780516987384,85.04,65196.55,26.0,0.0,0.0,0.00019]
[1780516992419,85.04,65200.31,26.0,0.0,0.0,0.00019]
[1780516997454,85.04,65209.44,26.0,0.0,0.0,0.00019]
[1780517000475,85.04,65221.27,26.0,0.0,0.0,0.0002]
[1780517003496,85.04,65230.75,26.0,0.0,0.0,0.0002]
[1780517004504,85.04,65239.36,26.0,0.0,0.0,0.00021]
[1780517005512,85.04,65256.3,26.0,0.0,0.0,0.00022]
[1780517008534,85.04,65266.24,26.0,0.0,0.0,0.00022]
[1780517010548,85.04,65278.94,26.0,0.0,0.0,0.00023]
[1780517011555,85.04,65279.42,26.0,0.0,0.0,0.00022]
[1780517016594,85.04,65280.66,26.0,0.0,0.0,0.00022]
[1780517018608,85.04,65272.56,26.0,0.0,0.0,0.00022]
[1780517023646,85.04,65272.3,26.0,0.0,0.0,0.00022]
[1780517026669,85.04,65264.02,26.0,0.0,0.0,0.00022]
[1780517031705,85.04,65272.13,26.0,0.0,0.0,0.00022]
[1780517036744,85.04,65270.7,26.0,0.0,0.0,0.00022]
[1780517038757,85.04,65259.34,26.0,0.0,0.0,0.00021]
[1780517040775,85.04,65249.04,26.0,0.0,0.0,0.00021]
[1780517042789,85.04,65257.73,26.0,0.0,0.0,0.00021]
[1780517047825,85.04,65259.42,26.0,0.0,0.0,0.00021]
[1780517052860,85.04,65259.54,26.0,0.0,0.0,0.00021]
[1780517057895,85.04,65256.24,26.0,0.0,0.0,0.00021]
[1780517058902,85.04,65244.29,26.0,0.0,0.0,0.00021]
[1780517059909,85.04,65236.43,26.0,0.0,0.0,0.0002]
[1780517060917,85.04,65227.14,26.0,0.0,0.0,0.0002]
[1780517065952,85.04,65229.35,26.0,0.0,0.0,0.0002]
[1780517070988,85.04,65224.93,26.0,0.0,0.0,0.0002]
[1780517072682,85.04,65224.93,26.0,0.0,0.0,0.0002]
[1780517072846,85.04,65225.2,26.0,0.0,0.0,0.0002]
[1780517078043,85.04,65228.03,26.0,0.0,0.0,0.0002]
[1780517079614,85.04,65228.03,26.0,0.0,0.0,0.0002]
[1780517081065,85.04,65238.81,26.0,0.0,0.0,0.0002]
[1780517086100,85.04,65241.47,26.0,0.0,0.0,0.0002]
[1780517091137,85.04,65235.58,26.0,0.0,0.0,0.0002]
[1780517096172,85.04,65241.43,26.0,0.0,0.0,0.0002]
[1780517101207,85.04,65236.04,26.0,0.0,0.0,0.0002]
[1780517106251,85.04,65223.33,26.0,0.0,0.0,0.00019]
[1780517107258,85.04,65215.3,26.0,0.0,0.0,0.00019]
[1780517108890,85.04,65215.3,26.0,0.0,0.0,0.00019]
[1780517109330,85.04,65219.14,26.0,0.0,0.0,0.00019]
[1780517109425,85.04,65219.14,26.0,0.0,0.0,0.00019]
[1780517109992,85.04,65219.14,26.0,0.0,0.0,0.00019]
[1780517109500,85.04,65231.27,26.0,0.0,0.0,0.0002]
[1780517112297,85.04,65242.51,26.0,0.0,0.0,0.0002]
[1780517116325,85.04,65250.6,26.0,0.0,0.0,0.00021]
[1780517119347,85.04,65260.32,26.0,0.0,0.0,0.00021]
[1780517123374,85.04,65272.7,26.0,0.0,0.0,0.00022]
[1780517127402,85.04,65263.58,26.0,0.0,0.0,0.00021]
[1780517131430,85.04,65258.29,26.0,0.0,0.0,0.00021]
[1780517133450,85.04,65265.36,26.0,0.0,0.0,0.00021]
[1780517134469,85.04,65276.38,26.0,0.0,0.0,0.00022]
[1780517136479,85.04,65264.3,26.0,0.0,0.0,0.00021]
[1780517137486,85.04,65256.43,26.0,0.0,0.0,0.00021]
[1780517139500,85.04,65263.85,26.0,0.0,0.0,0.00021]
[1780517141512,85.04,65260.91,26.0,0.0,0.0,0.00021]
[1780517141878,85.04,65260.91,26.0,0.0,0.0,0.00021]
[1780517143536,85.04,65247.61,26.0,0.0,0.0,0.0002]
[1780517144543,85.04,65238.91,26.0,0.0,0.0,0.0002]
[1780517149632,85.04,65235.22,26.0,0.0,0.0,0.0002]
[1780517152725,85.04,65226.33,26.0,0.0,0.0,0.00019]
[1780517153121,85.04,65231.03,26.0,0.0,0.0,0.00019]
[1780517158641,85.04,65226.66,26.0,0.0,0.0,0.00019]
[1780517163681,85.04,65224.82,26.0,0.0,0.0,0.00019]
[1780517168716,85.04,65238.44,26.0,0.0,0.0,0.0002]
[1780517173751,85.04,65238.85,26.0,0.0,0.0,0.0002]
[1780517178786,85.04,65238.81,26.0,0.0,0.0,0.0002]
[1780517183820,85.04,65236.16,26.0,0.0,0.0,0.0002]
[1780517188856,85.04,65232.11,26.0,0.0,0.0,0.0002]
[1780517193891,85.04,65236.53,26.0,0.0,0.0,0.00019]
[1780517195905,85.04,65244.13,26.0,0.0,0.0,0.0002]
[1780517200709,85.04,65237.35,26.0,0.0,0.0,0.00019]
[1780517201895,85.04,65238.79,26.0,0.0,0.0,0.00019]
[1780517202954,85.04,65248.83,26.0,0.0,0.0,0.0002]
[1780517206986,85.04,65265.49,26.0,0.0,0.0,0.00021]
[1780517209001,85.04,65276.03,26.0,0.0,0.0,0.00021]
[1780517214037,85.04,65281.62,26.0,0.0,0.0,0.00022]
[1780517219072,85.04,65281.07,26.0,0.0,0.0,0.00021]
[1780517223100,85.04,65273.0,26.0,0.0,0.0,0.00021]
[1780517228156,85.04,65272.98,26.0,0.0,0.0,0.00021]
[1780517233195,85.04,65281.28,26.0,0.0,0.0,0.00021]
[1780517234203,85.04,65293.87,26.0,0.0,0.0,0.00022]
[1780517235210,85.04,65302.4,26.0,0.0,0.0,0.00023]
[1780517238231,85.04,65309.45,26.0,0.0,0.0,0.00023]
[1780517241255,85.04,65318.51,26.0,0.0,0.0,0.00023]
[1780517243270,85.04,65328.69,26.0,0.0,0.0,0.00024]
[1780517248305,85.04,65331.29,26.0,0.0,0.0,0.00024]
[1780517251326,85.04,65322.15,26.0,0.0,0.0,0.00023]
[1780517256482,85.04,65321.31,26.0,0.0,0.0,0.00023]
[1780517262404,85.04,65320.19,26.0,0.0,0.0,0.00023]
[1780517267439,85.04,65311.97,26.0,0.0,0.0,0.00023]
[1780517272474,85.04,65309.83,26.0,0.0,0.0,0.00023]
[1780517274495,85.04,65297.63,26.0,0.0,0.0,0.00022]
[1780517279845,85.04,65291.69,26.0,0.0,0.0,0.00022]
[1780517282609,85.04,65273.97,26.0,0.0,0.0,0.00021]
[1780517283563,85.04,65262.15,26.0,0.0,0.0,0.0002]
[1780517287609,85.04,65253.9,26.0,0.0,0.0,0.0002]
[1780517290629,85.04,65263.64,26.0,0.0,0.0,0.0002]
[1780517295666,85.04,65258.83,26.0,0.0,0.0,0.0002]
[1780517298689,85.04,65268.29,26.0,0.0,0.0,0.00021]
[1780517303724,85.04,65269.92,26.0,0.0,0.0,0.00021]
[1780517308760,85.04,65273.81,26.0,0.0,0.0,0.00021]
[1780517313796,85.04,65278.43,26.0,0.0,0.0,0.00021]
[1780517316817,85.04,65286.42,26.0,0.0,0.0,0.00021]
[1780517321852,85.04,65289.15,26.0,0.0,0.0,0.00021]
[1780517326888,85.04,65284.06,26.0,0.0,0.0,0.00021]
[1780517331923,85.04,65280.96,26.0,0.0,0.0,0.00021]
[1780517336959,85.04,65292.39,26.0,0.0,0.0,0.00021]
[1780517338977,85.04,65299.48,26.0,0.0,0.0,0.00022]
[1780517340993,85.04,65314.93,26.0,0.0,0.0,0.00022]
[1780517344025,85.04,65325.04,26.0,0.0,0.0,0.00023]
[1780517349060,85.04,65317.55,26.0,0.0,0.0,0.00023]
[1780517354097,85.04,65311.77,26.0,0.0,0.0,0.00022]
[1780517359133,85.04,65315.56,26.0,0.0,0.0,0.00023]
[1780517364169,85.04,65319.01,26.0,0.0,0.0,0.00023]
[1780517369204,85.04,65310.05,26.0,0.0,0.0,0.00022]
[1780517371218,85.04,65303.54,26.0,0.0,0.0,0.00022]
[1780517375254,85.04,65291.82,26.0,0.0,0.0,0.00021]
[1780517380291,85.04,65286.71,26.0,0.0,0.0,0.00021]
[1780517384321,85.04,65293.86,26.0,0.0,0.0,0.00021]
[1780517389358,85.04,65301.31,26.0,0.0,0.0,0.00021]
[1780517394393,85.04,65309.17,26.0,0.0,0.0,0.00022]
[1780517399427,85.04,65305.36,26.0,0.0,0.0,0.00022]
[1780517404465,85.04,65312.44,26.0,0.0,0.0,0.00022]
[1780517409500,85.04,65315.04,26.0,0.0,0.0,0.00022]
[1780517414536,85.04,65320.65,26.0,0.0,0.0,0.00022]
[1780517418007,85.04,65331.26,26.0,0.0,0.0,0.00023]
[1780517419209,85.04,65338.33,26.0,0.0,0.0,0.00023]
[1780517424320,85.04,65341.33,26.0,0.0,0.0,0.00023]
[1780517429645,85.04,65352.76,26.0,0.0,0.0,0.00024]
[1780517434686,85.04,65358.35,26.0,0.0,0.0,0.00024]
[1780517439720,85.04,65358.16,26.0,0.0,0.0,0.00024]
[1780517444755,85.04,65359.02,26.0,0.0,0.0,0.00024]
[1780517448785,85.04,65374.43,26.0,0.0,0.0,0.00025]
[1780517450810,85.04,65388.97,26.0,0.0,0.0,0.00026]
[1780517451817,85.04,65401.78,26.0,0.0,0.0,0.00027]
[1780517456852,85.04,65399.2,26.0,0.0,0.0,0.00026]
[1780517458866,85.04,65408.85,26.0,0.0,0.0,0.00027]
[1780517464020,85.04,65405.67,26.0,0.0,0.0,0.00027]
[1780517466922,85.04,65417.17,26.0,0.0,0.0,0.00027]
[1780517470991,85.04,65411.45,26.0,0.0,0.0,0.00027]
[1780517472976,85.04,65423.03,26.0,0.0,0.0,0.00028]
[1780517474989,85.04,65414.23,26.0,0.0,0.0,0.00027]
[1780517478011,85.04,65405.34,26.0,0.0,0.0,0.00027]
[1780517483068,85.04,65414.06,26.0,0.0,0.0,0.00027]
[1780517486087,85.04,65423.26,26.0,0.0,0.0,0.00028]
[1780517491122,85.04,65427.87,26.0,0.0,0.0,0.00028]
[1780517496158,85.04,65424.03,26.0,0.0,0.0,0.00027]
[1780517501192,85.04,65425.04,26.0,0.0,0.0,0.00028]
[1780517502206,85.04,65408.68,26.0,0.0,0.0,0.00027]
[1780517503208,85.04,65386.18,26.0,0.0,0.0,0.00025]
[1780517508247,85.04,65392.96,26.0,0.0,0.0,0.00026]
[1780517513282,85.04,65398.34,26.0,0.0,0.0,0.00026]
[1780517516303,85.04,65417.44,26.0,0.0,0.0,0.00027]
[1780517518316,85.04,65426.8,26.0,0.0,0.0,0.00028]
[1780517523352,85.04,65431.34,26.0,0.0,0.0,0.00028]
[1780517528388,85.04,65438.07,26.0,0.0,0.0,0.00028]
[1780517531413,85.04,65445.98,26.0,0.0,0.0,0.00029]
[1780517536449,85.04,65451.77,26.0,0.0,0.0,0.00029]
[1780517538842,85.04,65453.2,26.0,0.0,0.0,0.00029]
[1780517540924,85.04,65455.43,26.0,0.0,0.0,0.00029]
[1780517543503,85.04,65465.34,26.0,0.0,0.0,0.0003]
[1780517544518,85.04,65474.44,26.0,0.0,0.0,0.00031]
[1780517547533,85.04,65466.43,26.0,0.0,0.0,0.0003]
[1780517552568,85.04,65470.79,26.0,0.0,0.0,0.0003]
[1780517557603,85.04,65470.6,26.0,0.0,0.0,0.0003]
[1780517562638,85.04,65478.04,26.0,0.0,0.0,0.00031]
[1780517567676,85.04,65482.52,26.0,0.0,0.0,0.00031]
[1780517571704,85.04,65490.16,26.0,0.0,0.0,0.00031]
[1780517576740,85.04,65491.83,26.0,0.0,0.0,0.00031]
[1780517579761,85.04,65484.68,26.0,0.0,0.0,0.00031]
[1780517584797,85.04,65496.56,26.0,0.0,0.0,0.00032]
[1780517589832,85.04,65497.02,26.0,0.0,0.0,0.00032]
[1780517593860,85.04,65505.94,26.0,0.0,0.0,0.00032]
[1780517598897,85.04,65515.49,26.0,0.0,0.0,0.00033]
[1780517603932,85.04,65512.13,26.0,0.0,0.0,0.00033]
[1780517605946,85.04,65499.06,26.0,0.0,0.0,0.00032]
[1780517609817,85.04,65503.54,26.0,0.0,0.0,0.00032]
[1780517616771,85.04,65500.56,26.0,0.0,0.0,0.00032]
[1780517625087,85.04,65513.32,26.0,0.0,0.0,0.00033]
[1780517630126,85.04,65514.2,26.0,0.0,0.0,0.00033]
[1780517633145,85.04,65505.38,26.0,0.0,0.0,0.00032]
[1780517638180,85.04,65503.13,26.0,0.0,0.0,0.00032]
[1780517640194,85.04,65494.94,26.0,0.0,0.0,0.00031]
[1780517644229,85.04,65485.62,26.0,0.0,0.0,0.00031]
[1780517648257,85.04,65477.42,26.0,0.0,0.0,0.0003]
[1780517649264,85.04,65467.79,26.0,0.0,0.0,0.00029]
[1780517654299,85.04,65473.41,26.0,0.0,0.0,0.0003]
[1780517659334,85.04,65484.9,26.0,0.0,0.0,0.00031]
[1780517662355,85.04,65493.44,26.0,0.0,0.0,0.00031]
[1780517667390,85.04,65490.51,26.0,0.0,0.0,0.00031]
[1780517672426,85.04,65491.9,26.0,0.0,0.0,0.00031]
[1780517676454,85.04,65501.16,26.0,0.0,0.0,0.00031]
[1780517677460,85.04,65509.06,26.0,0.0,0.0,0.00032]
[1780517682496,85.04,65510.24,26.0,0.0,0.0,0.00032]
[1780517687531,85.04,65506.06,26.0,0.0,0.0,0.00032]
[1780517692567,85.04,65501.25,26.0,0.0,0.0,0.00031]
[1780517697602,85.04,65493.82,26.0,0.0,0.0,0.00031]
[1780517700625,85.04,65482.81,26.0,0.0,0.0,0.0003]
[1780517701634,85.04,65454.57,26.0,0.0,0.0,0.00028]
[1780517702653,85.04,65424.53,26.0,0.0,0.0,0.00026]
[1780517703664,85.04,65395.36,26.0,0.0,0.0,0.00025]
[1780517704486,85.04,65395.36,26.0,0.0,0.0,0.00025]
[1780517704671,85.04,65384.57,26.0,0.0,0.0,0.00024]
[1780517705214,85.04,65384.57,26.0,0.0,0.0,0.00024]
[1780517709718,85.04,65396.43,26.0,0.0,0.0,0.00025]
[1780517710727,85.04,65386.05,26.0,0.0,0.0,0.00024]
[1780517715783,85.04,65390.62,26.0,0.0,0.0,0.00024]
[1780517717792,85.04,65383.62,26.0,0.0,0.0,0.00024]
[1780517721239,85.04,65362.2,26.0,0.0,0.0,0.00023]
[1780517722000,85.04,65344.79,26.0,0.0,0.0,0.00022]
[1780517727868,85.04,65353.91,26.0,0.0,0.0,0.00022]
[1780517731896,85.04,65351.16,26.0,0.0,0.0,0.00022]
[1780517732905,85.04,65359.57,26.0,0.0,0.0,0.00022]
[1780517737942,85.04,65361.56,26.0,0.0,0.0,0.00022]
[1780517739956,85.04,65339.72,26.0,0.0,0.0,0.00021]
[1780517740963,85.04,65329.23,26.0,0.0,0.0,0.00021]
[1780517741970,85.04,65322.16,26.0,0.0,0.0,0.0002]
[1780517744995,85.04,65333.71,26.0,0.0,0.0,0.00021]
[1780517750037,85.04,65332.19,26.0,0.0,0.0,0.00021]
[1780517751043,85.04,65321.31,26.0,0.0,0.0,0.0002]
[1780517752505,85.04,65321.31,26.0,0.0,0.0,0.0002]
[1780517753239,85.04,65326.13,26.0,0.0,0.0,0.00021]
[1780517756078,85.04,65333.33,26.0,0.0,0.0,0.00021]
[1780517759099,85.04,65322.04,26.0,0.0,0.0,0.0002]
[1780517760798,85.04,65322.04,26.0,0.0,0.0,0.0002]
[1780517761218,85.04,65316.53,26.0,0.0,0.0,0.0002]
[1780517762123,85.04,65327.78,26.0,0.0,0.0,0.00021]
[1780517767157,85.04,65316.85,26.0,0.0,0.0,0.0002]
[1780517772193,85.04,65319.56,26.0,0.0,0.0,0.0002]
[1780517773200,85.04,65335.92,26.0,0.0,0.0,0.00021]
[1780517774207,85.04,65348.98,26.0,0.0,0.0,0.00022]
[1780517779244,85.04,65335.87,26.0,0.0,0.0,0.00021]
[1780517784292,85.04,65337.75,26.0,0.0,0.0,0.00021]
[1780517785296,85.04,65328.58,26.0,0.0,0.0,0.00021]
[1780517788317,85.04,65335.84,26.0,0.0,0.0,0.00021]
[1780517790332,85.04,65326.78,26.0,0.0,0.0,0.00021]
[1780517791346,85.04,65315.35,26.0,0.0,0.0,0.0002]
[1780517792351,85.04,65302.74,26.0,0.0,0.0,0.00019]
[1780517794383,85.04,65287.84,26.0,0.0,0.0,0.00019]
[1780517797405,85.04,65279.58,26.0,0.0,0.0,0.00018]
[1780517802439,85.04,65271.2,26.0,0.0,0.0,0.00018]
[1780517804453,85.04,65279.66,26.0,0.0,0.0,0.00018]
[1780517809490,85.04,65281.09,26.0,0.0,0.0,0.00018]
[1780517814526,85.04,65271.31,26.0,0.0,0.0,0.00018]
[1780517819561,85.04,65280.5,26.0,0.0,0.0,0.00018]
[1780517824596,85.04,65279.33,26.0,0.0,0.0,0.00018]
[1780517829631,85.04,65285.51,26.0,0.0,0.0,0.00018]
[1780517833659,85.04,65269.42,26.0,0.0,0.0,0.00018]
[1780517838697,85.04,65272.53,26.0,0.0,0.0,0.00018]
[1780517841718,85.04,65264.95,26.0,0.0,0.0,0.00018]
[1780517845746,85.04,65255.02,26.0,0.0,0.0,0.00017]
[1780517848767,85.04,65245.24,26.0,0.0,0.0,0.00017]
[1780517850781,85.04,65237.35,26.0,0.0,0.0,0.00017]
[1780517853950,85.04,65241.56,26.0,0.0,0.0,0.00016]
[1780517853842,85.04,65249.04,26.0,0.0,0.0,0.00017]
[1780517854695,85.04,65249.04,26.0,0.0,0.0,0.00017]
[1780517858859,85.04,65237.46,26.0,0.0,0.0,0.00016]
[1780517863894,85.04,65238.33,26.0,0.0,0.0,0.00016]
[1780517868929,85.04,65241.0,26.0,0.0,0.0,0.00016]
[1780517870951,85.04,65232.31,26.0,0.0,0.0,0.00016]
[1780517875986,85.04,65230.76,26.0,0.0,0.0,0.00016]
[1780517881024,85.04,65223.7,26.0,0.0,0.0,0.00016]
[1780517882043,85.04,65212.06,26.0,0.0,0.0,0.00015]
[1780517885062,85.04,65224.33,26.0,0.0,0.0,0.00016]
[1780517886069,85.04,65231.67,26.0,0.0,0.0,0.00016]
[1780517891107,85.04,65229.67,26.0,0.0,0.0,0.00016]
[1780517893136,85.04,65245.35,26.0,0.0,0.0,0.00017]
[1780517898171,85.04,65241.23,26.0,0.0,0.0,0.00016]
[1780517900186,85.04,65230.63,26.0,0.0,0.0,0.00016]
[1780517905222,85.04,65230.21,26.0,0.0,0.0,0.00016]
[1780517907248,85.04,65247.61,26.0,0.0,0.0,0.00017]
[1780517909262,85.04,65257.85,26.0,0.0,0.0,0.00017]
[1780517914297,85.04,65274.96,26.0,0.0,0.0,0.00017]
[1780517917320,85.04,65256.82,26.0,0.0,0.0,0.00017]
[1780517918326,85.04,65244.07,26.0,0.0,0.0,0.00016]
[1780517922357,85.04,65232.41,26.0,0.0,0.0,0.00016]
[1780517927391,85.04,65232.89,26.0,0.0,0.0,0.00016]
[1780517932426,85.04,65233.23,26.0,0.0,0.0,0.00016]
[1780517936454,85.04,65225.27,26.0,0.0,0.0,0.00016]
[1780517938468,85.04,65232.74,26.0,0.0,0.0,0.00016]
[1780517943503,85.04,65240.58,26.0,0.0,0.0,0.00016]
[1780517945517,85.04,65250.97,26.0,0.0,0.0,0.00017]
[1780517946524,85.04,65258.43,26.0,0.0,0.0,0.00017]
[1780517947531,85.04,65266.65,26.0,0.0,0.0,0.00017]
[1780517949842,85.04,65267.21,26.0,0.0,0.0,0.00017]
[1780517949866,85.04,65252.68,26.0,0.0,0.0,0.00017]
[1780517950628,85.04,65252.68,26.0,0.0,0.0,0.00017]
[1780517954593,85.04,65239.36,26.0,0.0,0.0,0.00016]
[1780517956611,85.04,65231.21,26.0,0.0,0.0,0.00016]
[1780517958631,85.04,65224.23,26.0,0.0,0.0,0.00016]
[1780517963666,85.04,65230.85,26.0,0.0,0.0,0.00016]
[1780517966687,85.04,65238.63,26.0,0.0,0.0,0.00016]
[1780517967694,85.04,65249.97,26.0,0.0,0.0,0.00016]
[1780517972729,85.04,65257.06,26.0,0.0,0.0,0.00016]
[1780517977764,85.04,65265.08,26.0,0.0,0.0,0.00017]
[1780517982799,85.04,65266.66,26.0,0.0,0.0,0.00017]
[1780517987834,85.04,65265.83,26.0,0.0,0.0,0.00017]
[1780517991868,85.04,65258.08,26.0,0.0,0.0,0.00017]
[1780517996903,85.04,65259.49,26.0,0.0,0.0,0.00017]
[1780518001954,85.04,65265.36,26.0,0.0,0.0,0.00017]
[1780518003970,85.04,65272.31,26.0,0.0,0.0,0.00017]
[1780518009005,85.04,65275.75,26.0,0.0,0.0,0.00017]
[1780518014043,85.04,65280.41,26.0,0.0,0.0,0.00017]
[1780518015726,85.04,65283.43,26.0,0.0,0.0,0.00018]
[1780518019078,85.04,65290.82,26.0,0.0,0.0,0.00018]
[1780518021092,85.04,65298.04,26.0,0.0,0.0,0.00018]
[1780518025120,85.04,65310.87,26.0,0.0,0.0,0.00019]
[1780518026710,85.04,65316.28,26.0,0.0,0.0,0.00019]
[1780518029150,85.04,65325.24,26.0,0.0,0.0,0.00019]
[1780518030157,85.04,65332.55,26.0,0.0,0.0,0.0002]
[1780518031164,85.04,65333.07,26.0,0.0,0.0,0.00019]
[1780518033178,85.04,65325.64,26.0,0.0,0.0,0.00019]
[1780518038216,85.04,65324.77,26.0,0.0,0.0,0.00019]
[1780518040232,85.04,65317.16,26.0,0.0,0.0,0.00019]
[1780518042245,85.04,65310.07,26.0,0.0,0.0,0.00018]
[1780518047280,85.04,65311.5,26.0,0.0,0.0,0.00018]
[1780518050413,85.04,65316.93,26.0,0.0,0.0,0.00019]
[1780518051332,85.04,65316.93,26.0,0.0,0.0,0.00019]
[1780518051309,85.04,65325.47,26.0,0.0,0.0,0.00019]
[1780518053323,85.04,65333.65,26.0,0.0,0.0,0.00019]
[1780518055338,85.04,65343.56,26.0,0.0,0.0,0.0002]
[1780518060373,85.04,65347.59,26.0,0.0,0.0,0.0002]
[1780518065408,85.04,65362.32,26.0,0.0,0.0,0.00021]
[1780518066416,85.04,65370.98,26.0,0.0,0.0,0.00021]
[1780518071451,85.04,65376.83,26.0,0.0,0.0,0.00021]
[1780518074472,85.04,65385.18,26.0,0.0,0.0,0.00022]
[1780518079507,85.04,65383.93,26.0,0.0,0.0,0.00022]
[1780518084544,85.04,65383.71,26.0,0.0,0.0,0.00022]
[1780518087565,85.04,65393.06,26.0,0.0,0.0,0.00022]
[1780518091593,85.04,65392.28,26.0,0.0,0.0,0.00022]
[1780518096629,85.04,65397.46,26.0,0.0,0.0,0.00022]
[1780518101664,85.04,65393.11,26.0,0.0,0.0,0.00022]
[1780518105694,85.04,65400.2,26.0,0.0,0.0,0.00022]
[1780518109725,85.04,65407.45,26.0,0.0,0.0,0.00023]
[1780518113751,85.04,65415.58,26.0,0.0,0.0,0.00023]
[1780518118786,85.04,65408.8,26.0,0.0,0.0,0.00023]
[1780518123820,85.04,65410.35,26.0,0.0,0.0,0.00023]
[1780518128858,85.04,65410.63,26.0,0.0,0.0,0.00023]
[1780518133893,85.04,65406.67,26.0,0.0,0.0,0.00023]
[1780518138928,85.04,65408.01,26.0,0.0,0.0,0.00023]
[1780518143963,85.04,65400.79,26.0,0.0,0.0,0.00022]
[1780518148998,85.04,65407.27,26.0,0.0,0.0,0.00023]
[1780518151011,85.04,65404.81,26.0,0.0,0.0,0.00022]
[1780518156047,85.04,65406.17,26.0,0.0,0.0,0.00022]
[1780518161081,85.04,65412.06,26.0,0.0,0.0,0.00022]
[1780518166117,85.04,65414.94,26.0,0.0,0.0,0.00023]
[1780518170151,85.04,65403.41,26.0,0.0,0.0,0.00022]
[1780518175183,85.04,65400.68,26.0,0.0,0.0,0.00022]
[1780518180218,85.04,65396.05,26.0,0.0,0.0,0.00022]
[1780518185253,85.04,65388.22,26.0,0.0,0.0,0.00021]
[1780518190287,85.04,65380.37,26.0,0.0,0.0,0.00021]
[1780518195323,85.04,65383.93,26.0,0.0,0.0,0.00021]
[1780518198345,85.04,65394.84,26.0,0.0,0.0,0.00022]
[1780518203382,85.04,65393.46,26.0,0.0,0.0,0.00022]
[1780518208420,85.04,65403.28,26.0,0.0,0.0,0.00022]
[1780518213456,85.04,65405.11,26.0,0.0,0.0,0.00022]
[1780518219498,85.04,65400.62,26.0,0.0,0.0,0.00022]
[1780518223526,85.04,65393.06,26.0,0.0,0.0,0.00021]
[1780518228564,85.04,65392.65,26.0,0.0,0.0,0.00021]
[1780518233605,85.04,65392.64,26.0,0.0,0.0,0.00021]
[1780518236626,85.04,65400.84,26.0,0.0,0.0,0.00022]
[1780518241661,85.04,65401.93,26.0,0.0,0.0,0.00022]
[1780518246698,85.04,65403.44,26.0,0.0,0.0,0.00022]
[1780518251735,85.04,65403.11,26.0,0.0,0.0,0.00022]
[1780518256768,85.04,65396.05,26.0,0.0,0.0,0.00021]
[1780518261803,85.04,65397.88,26.0,0.0,0.0,0.00021]
[1780518266838,85.04,65406.76,26.0,0.0,0.0,0.00022]
[1780518271873,85.04,65409.28,26.0,0.0,0.0,0.00022]
[1780518276908,85.04,65409.69,26.0,0.0,0.0,0.00022]
[1780518279929,85.04,65398.73,26.0,0.0,0.0,0.00021]
[1780518284964,85.04,65403.69,26.0,0.0,0.0,0.00021]
[1780518290000,85.04,65402.32,26.0,0.0,0.0,0.00021]
[1780518295041,85.04,65401.68,26.0,0.0,0.0,0.00021]
[1780518300076,85.04,65402.18,26.0,0.0,0.0,0.00021]
[1780518302090,85.04,65409.1,26.0,0.0,0.0,0.00022]
[1780518307125,85.04,65411.17,26.0,0.0,0.0,0.00022]
[1780518312160,85.04,65412.47,26.0,0.0,0.0,0.00022]
[1780518317195,85.04,65423.72,26.0,0.0,0.0,0.00022]
[1780518318206,85.04,65436.3,26.0,0.0,0.0,0.00023]
[1780518319213,85.04,65444.36,26.0,0.0,0.0,0.00023]
[1780518320220,85.04,65455.36,26.0,0.0,0.0,0.00024]
[1780518321227,85.04,65464.93,26.0,0.0,0.0,0.00025]
[1780518324247,85.04,65454.65,26.0,0.0,0.0,0.00024]
[1780518329283,85.04,65448.29,26.0,0.0,0.0,0.00024]
[1780518331297,85.04,65446.49,26.0,0.0,0.0,0.00023]
[1780518336332,85.04,65445.87,26.0,0.0,0.0,0.00023]
[1780518339377,85.04,65436.27,26.0,0.0,0.0,0.00023]
[1780518340378,85.04,65428.17,26.0,0.0,0.0,0.00022]
[1780518345416,85.04,65423.98,26.0,0.0,0.0,0.00022]
[1780518350451,85.04,65426.16,26.0,0.0,0.0,0.00022]
[1780518355487,85.04,65429.31,26.0,0.0,0.0,0.00022]
[1780518360522,85.04,65434.88,26.0,0.0,0.0,0.00023]
[1780518363511,85.04,65430.57,26.0,0.0,0.0,0.00022]
[1780518364619,85.04,65430.34,26.0,0.0,0.0,0.00022]
[1780518367134,85.04,65430.41,26.0,0.0,0.0,0.00022]
[1780518372609,85.04,65431.8,26.0,0.0,0.0,0.00022]
[1780518374623,85.04,65440.43,26.0,0.0,0.0,0.00023]
[1780518376637,85.04,65450.39,26.0,0.0,0.0,0.00023]
[1780518379674,85.04,65453.19,26.0,0.0,0.0,0.00023]
[1780518380665,85.04,65466.8,26.0,0.0,0.0,0.00024]
[1780518384698,85.04,65476.83,26.0,0.0,0.0,0.00025]
[1780518385706,85.04,65483.86,26.0,0.0,0.0,0.00025]
[1780518387720,85.04,65493.13,26.0,0.0,0.0,0.00026]
[1780518391749,85.04,65492.5,26.0,0.0,0.0,0.00025]
[1780518396783,85.04,65490.06,26.0,0.0,0.0,0.00025]
[1780518401818,85.04,65489.02,26.0,0.0,0.0,0.00025]
[1780518404839,85.04,65496.12,26.0,0.0,0.0,0.00026]
[1780518409877,85.04,65497.24,26.0,0.0,0.0,0.00026]
[1780518415526,85.04,65501.04,26.0,0.0,0.0,0.00026]
[1780518416057,85.04,65502.85,26.0,0.0,0.0,0.00026]
[1780518419947,85.04,65495.7,26.0,0.0,0.0,0.00025]
[1780518424982,85.04,65495.96,26.0,0.0,0.0,0.00026]
[1780518430017,85.04,65491.63,26.0,0.0,0.0,0.00025]
[1780518435075,85.04,65501.04,26.0,0.0,0.0,0.00026]
[1780518440087,85.04,65503.55,26.0,0.0,0.0,0.00026]
[1780518445122,85.04,65506.28,26.0,0.0,0.0,0.00026]
[1780518450157,85.04,65506.34,26.0,0.0,0.0,0.00026]
[1780518451164,85.04,65506.42,26.0,0.0,0.0,0.00026]
[1780518453178,85.04,65514.4,26.0,0.0,0.0,0.00026]
[1780518458212,85.04,65510.53,26.0,0.0,0.0,0.00026]
[1780518463248,85.04,65506.5,26.0,0.0,0.0,0.00026]
[1780518468282,85.04,65506.88,26.0,0.0,0.0,0.00026]
[1780518474325,85.04,65508.03,26.0,0.0,0.0,0.00026]
[1780518479360,85.04,65507.81,26.0,0.0,0.0,0.00026]
[1780518482382,85.04,65499.3,26.0,0.0,0.0,0.00025]
[1780518487416,85.04,65502.76,26.0,0.0,0.0,0.00025]
[1780518492450,85.04,65507.69,26.0,0.0,0.0,0.00026]
[1780518497486,85.04,65506.16,26.0,0.0,0.0,0.00026]
[1780518502521,85.04,65502.91,26.0,0.0,0.0,0.00025]
[1780518507556,85.04,65495.97,26.0,0.0,0.0,0.00025]
[1780518511584,85.04,65494.14,26.0,0.0,0.0,0.00025]
[1780518512590,85.04,65483.32,26.0,0.0,0.0,0.00024]
[1780518518633,85.04,65487.27,26.0,0.0,0.0,0.00024]
[1780518520646,85.04,65478.69,26.0,0.0,0.0,0.00024]
[1780518522661,85.04,65471.06,26.0,0.0,0.0,0.00023]
[1780518524675,85.04,65463.65,26.0,0.0,0.0,0.00023]
[1780518527698,85.04,65455.24,26.0,0.0,0.0,0.00022]
[1780518528705,85.04,65447.99,26.0,0.0,0.0,0.00022]
[1780518530719,85.04,65435.96,26.0,0.0,0.0,0.00022]
[1780518535754,85.04,65433.84,26.0,0.0,0.0,0.00021]
[1780518540789,85.04,65433.9,26.0,0.0,0.0,0.00021]
[1780518544817,85.04,65441.21,26.0,0.0,0.0,0.00022]
[1780518549854,85.04,65440.96,26.0,0.0,0.0,0.00022]
[1780518554891,85.04,65447.36,26.0,0.0,0.0,0.00022]
[1780518558920,85.04,65454.7,26.0,0.0,0.0,0.00022]
[1780518560934,85.04,65465.65,26.0,0.0,0.0,0.00023]
[1780518565969,85.04,65465.6,26.0,0.0,0.0,0.00023]
[1780518571006,85.04,65463.25,26.0,0.0,0.0,0.00023]
[1780518576042,85.04,65459.37,26.0,0.0,0.0,0.00022]
[1780518581077,85.04,65461.29,26.0,0.0,0.0,0.00022]
[1780518584098,85.04,65468.92,26.0,0.0,0.0,0.00023]
[1780518589135,85.04,65465.48,26.0,0.0,0.0,0.00023]
[1780518594170,85.04,65464.51,26.0,0.0,0.0,0.00023]
[1780518599205,85.04,65461.82,26.0,0.0,0.0,0.00022]
[1780518604240,85.04,65460.62,26.0,0.0,0.0,0.00022]
[1780518609277,85.04,65459.54,26.0,0.0,0.0,0.00022]
[1780518611295,85.04,65452.07,26.0,0.0,0.0,0.00022]
[1780518612300,85.04,65444.02,26.0,0.0,0.0,0.00022]
[1780518617336,85.04,65443.08,26.0,0.0,0.0,0.00022]
[1780518619349,85.04,65450.8,26.0,0.0,0.0,0.00022]
[1780518624384,85.04,65458.22,26.0,0.0,0.0,0.00022]
[1780518629419,85.04,65461.26,26.0,0.0,0.0,0.00022]
[1780518631433,85.04,65460.92,26.0,0.0,0.0,0.00022]
[1780518633448,85.04,65469.38,26.0,0.0,0.0,0.00022]
[1780518638482,85.04,65472.0,26.0,0.0,0.0,0.00023]
[1780518643520,85.04,65467.99,26.0,0.0,0.0,0.00022]
[1780518644527,85.04,65475.05,26.0,0.0,0.0,0.00023]
[1780518645534,85.04,65483.62,26.0,0.0,0.0,0.00023]
[1780518649562,85.04,65485.23,26.0,0.0,0.0,0.00023]
[1780518650569,85.04,65485.08,26.0,0.0,0.0,0.00023]
[1780518654597,85.04,65477.37,26.0,0.0,0.0,0.00023]
[1780518659635,85.04,65472.59,26.0,0.0,0.0,0.00023]
[1780518663665,85.04,65480.2,26.0,0.0,0.0,0.00023]
[1780518667693,85.04,65470.45,26.0,0.0,0.0,0.00023]
[1780518672729,85.04,65463.55,26.0,0.0,0.0,0.00022]
[1780518674743,85.04,65452.01,26.0,0.0,0.0,0.00022]
[1780518675750,85.04,65441.35,26.0,0.0,0.0,0.00021]
[1780518676757,85.04,65433.7,26.0,0.0,0.0,0.00021]
[1780518681792,85.04,65438.61,26.0,0.0,0.0,0.00021]
[1780518686827,85.04,65443.55,26.0,0.0,0.0,0.00021]
[1780518690869,85.04,65454.7,26.0,0.0,0.0,0.00022]
[1780518691869,85.04,65452.3,26.0,0.0,0.0,0.00021]
[1780518695897,85.04,65442.44,26.0,0.0,0.0,0.00021]
[1780518696904,85.04,65433.26,26.0,0.0,0.0,0.0002]
[1780518701939,85.04,65429.24,26.0,0.0,0.0,0.0002]
[1780518706975,85.04,65431.18,26.0,0.0,0.0,0.0002]
[1780518712012,85.04,65431.53,26.0,0.0,0.0,0.0002]
[1780518717047,85.04,65430.85,26.0,0.0,0.0,0.0002]
[1780518720069,85.04,65414.58,26.0,0.0,0.0,0.00019]
[1780518723090,85.04,65424.42,26.0,0.0,0.0,0.0002]
[1780518725104,85.04,65434.7,26.0,0.0,0.0,0.0002]
[1780518727117,85.04,65442.16,26.0,0.0,0.0,0.00021]
[1780518728125,85.04,65451.2,26.0,0.0,0.0,0.00021]
[1780518730139,85.04,65458.21,26.0,0.0,0.0,0.00022]
[1780518732765,85.04,65458.4,26.0,0.0,0.0,0.00022]
[1780518738197,85.04,65455.3,26.0,0.0,0.0,0.00021]
[1780518740103,85.04,65455.3,26.0,0.0,0.0,0.00021]
[1780518744119,85.04,65443.99,26.0,0.0,0.0,0.00021]
[1780518744250,85.04,65436.91,26.0,0.0,0.0,0.00021]
[1780518745362,85.04,65426.21,26.0,0.0,0.0,0.0002]
[1780518751295,85.04,65422.29,26.0,0.0,0.0,0.0002]
[1780518754316,85.04,65409.87,26.0,0.0,0.0,0.00019]
[1780518759351,85.04,65405.53,26.0,0.0,0.0,0.00019]
[1780518764387,85.04,65401.77,26.0,0.0,0.0,0.00019]
[1780518769422,85.04,65394.78,26.0,0.0,0.0,0.00018]
[1780518774469,85.04,65388.3,26.0,0.0,0.0,0.00018]
[1780518777490,85.04,65379.38,26.0,0.0,0.0,0.00018]
[1780518781518,85.04,65370.48,26.0,0.0,0.0,0.00017]
[1780518782525,85.04,65359.42,26.0,0.0,0.0,0.00017]
[1780518785547,85.04,65352.17,26.0,0.0,0.0,0.00017]
[1780518786553,85.04,65352.17,26.0,0.0,0.0,0.00017]
[1780518792601,85.04,65344.11,26.0,0.0,0.0,0.00016]
[1780518795622,85.04,65337.06,26.0,0.0,0.0,0.00016]
[1780518800162,85.04,65330.94,26.0,0.0,0.0,0.00016]
[1780518805693,85.04,65330.87,26.0,0.0,0.0,0.00016]
[1780518810728,85.04,65330.0,26.0,0.0,0.0,0.00016]
[1780518811735,85.04,65330.04,26.0,0.0,0.0,0.00015]
[1780518814756,85.04,65340.93,26.0,0.0,0.0,0.00016]
[1780518815763,85.04,65353.26,26.0,0.0,0.0,0.00016]
[1780518820799,85.04,65353.49,26.0,0.0,0.0,0.00016]
[1780518822813,85.04,65364.2,26.0,0.0,0.0,0.00017]
[1780518824828,85.04,65373.97,26.0,0.0,0.0,0.00017]
[1780518829864,85.04,65370.36,26.0,0.0,0.0,0.00017]
[1780518830870,85.04,65362.95,26.0,0.0,0.0,0.00017]
[1780518835905,85.04,65368.22,26.0,0.0,0.0,0.00017]
[1780518838926,85.04,65357.85,26.0,0.0,0.0,0.00017]
[1780518841946,85.04,65366.47,26.0,0.0,0.0,0.00017]
[1780518846982,85.04,65361.08,26.0,0.0,0.0,0.00017]
[1780518850659,85.04,65359.95,26.0,0.0,0.0,0.00017]
[1780518856045,85.04,65359.32,26.0,0.0,0.0,0.00017]
[1780518857702,85.04,65362.45,26.0,0.0,0.0,0.00017]
[1780518863095,85.04,65362.64,26.0,0.0,0.0,0.00017]
[1780518868130,85.04,65366.81,26.0,0.0,0.0,0.00017]
[1780518870144,85.04,65375.67,26.0,0.0,0.0,0.00017]
[1780518875179,85.04,65385.21,26.0,0.0,0.0,0.00017]
[1780518880213,85.04,65388.1,26.0,0.0,0.0,0.00017]
[1780518885249,85.04,65388.08,26.0,0.0,0.0,0.00017]
[1780518888273,85.04,65395.07,26.0,0.0,0.0,0.00018]
[1780518891295,85.04,65402.04,26.0,0.0,0.0,0.00018]
[1780518896333,85.04,65401.72,26.0,0.0,0.0,0.00018]
[1780518901367,85.04,65409.5,26.0,0.0,0.0,0.00018]
[1780518906403,85.04,65413.04,26.0,0.0,0.0,0.00018]
[1780518909428,85.04,65399.34,26.0,0.0,0.0,0.00018]
[1780518911442,85.04,65385.36,26.0,0.0,0.0,0.00017]
[1780518912448,85.04,65377.4,26.0,0.0,0.0,0.00017]
[1780518915471,85.04,65355.21,26.0,0.0,0.0,0.00016]
[1780518920506,85.04,65344.73,26.0,0.0,0.0,0.00016]
[1780518922520,85.04,65337.01,26.0,0.0,0.0,0.00015]
[1780518924534,85.04,65344.59,26.0,0.0,0.0,0.00016]
[1780518929569,85.04,65355.76,26.0,0.0,0.0,0.00016]
[1780518931586,85.04,65355.54,26.0,0.0,0.0,0.00016]
[1780518933915,85.04,65362.98,26.0,0.0,0.0,0.00016]
[1780518936627,85.04,65371.79,26.0,0.0,0.0,0.00016]
[1780518941662,85.04,65364.17,26.0,0.0,0.0,0.00016]
[1780518946697,85.04,65357.75,26.0,0.0,0.0,0.00016]
[1780518949732,85.04,65347.76,26.0,0.0,0.0,0.00016]
[1780518952753,85.04,65358.0,26.0,0.0,0.0,0.00016]
[1780518957788,85.04,65363.64,26.0,0.0,0.0,0.00016]
[1780518962824,85.04,65365.61,26.0,0.0,0.0,0.00016]
[1780518964838,85.04,65380.88,26.0,0.0,0.0,0.00017]
[1780518969874,85.04,65375.03,26.0,0.0,0.0,0.00017]
[1780518974507,85.04,65372.93,26.0,0.0,0.0,0.00017]
[1780518974948,85.04,65372.93,26.0,0.0,0.0,0.00017]
[1780518980951,85.04,65377.18,26.0,0.0,0.0,0.00017]
[1780518982971,85.04,65385.3,26.0,0.0,0.0,0.00017]
[1780518988016,85.04,65389.51,26.0,0.0,0.0,0.00017]
[1780518990021,85.04,65402.55,26.0,0.0,0.0,0.00018]
[1780518992035,85.04,65417.63,26.0,0.0,0.0,0.00018]
[1780518997073,85.04,65417.38,26.0,0.0,0.0,0.00018]
[1780518999087,85.04,65410.26,26.0,0.0,0.0,0.00018]
[1780519000094,85.04,65403.15,26.0,0.0,0.0,0.00017]
[1780519005135,85.04,65381.49,26.0,0.0,0.0,0.00017]
[1780519010170,85.04,65371.2,26.0,0.0,0.0,0.00016]
[1780519015206,85.04,65366.52,26.0,0.0,0.0,0.00016]
[1780519020264,85.04,65365.89,26.0,0.0,0.0,0.00016]
[1780519021263,85.04,65356.75,26.0,0.0,0.0,0.00016]
[1780519026293,85.04,65363.46,26.0,0.0,0.0,0.00016]
[1780519027300,85.04,65370.56,26.0,0.0,0.0,0.00016]
[1780519030321,85.04,65377.5,26.0,0.0,0.0,0.00016]
[1780519035356,85.04,65378.12,26.0,0.0,0.0,0.00016]
[1780519038377,85.04,65363.13,26.0,0.0,0.0,0.00016]
[1780519042405,85.04,65354.5,26.0,0.0,0.0,0.00016]
[1780519044430,85.04,65345.82,26.0,0.0,0.0,0.00015]
[1780519045428,85.04,65337.44,26.0,0.0,0.0,0.00015]
[1780519048449,85.04,65329.35,26.0,0.0,0.0,0.00015]
[1780519050465,85.04,65320.41,26.0,0.0,0.0,0.00014]
[1780519051472,85.04,65315.8,26.0,0.0,0.0,0.00014]
[1780519053486,85.04,65325.8,26.0,0.0,0.0,0.00014]
[1780519058520,85.04,65320.33,26.0,0.0,0.0,0.00014]
[1780519063557,85.04,65323.72,26.0,0.0,0.0,0.00014]
[1780519064563,85.04,65316.69,26.0,0.0,0.0,0.00014]
[1780519067585,85.04,65308.14,26.0,0.0,0.0,0.00014]
[1780519069599,85.04,65296.56,26.0,0.0,0.0,0.00013]
[1780519074633,85.04,65296.73,26.0,0.0,0.0,0.00013]
[1780519077655,85.04,65304.2,26.0,0.0,0.0,0.00014]
[1780519081685,85.04,65296.45,26.0,0.0,0.0,0.00013]
[1780519086720,85.04,65304.47,26.0,0.0,0.0,0.00014]
[1780519091755,85.04,65300.5,26.0,0.0,0.0,0.00013]
[1780519094196,85.04,65292.31,26.0,0.0,0.0,0.00013]
[1780519094776,85.04,65281.1,26.0,0.0,0.0,0.00013]
[1780519095806,85.04,65266.66,26.0,0.0,0.0,0.00012]
[1780519097436,85.04,65266.66,26.0,0.0,0.0,0.00012]
[1780519097466,85.04,65250.93,26.0,0.0,0.0,0.00012]
[1780519098321,85.04,65250.93,26.0,0.0,0.0,0.00012]
[1780519103845,85.04,65243.78,26.0,0.0,0.0,0.00012]
[1780519107879,85.04,65258.54,26.0,0.0,0.0,0.00012]
[1780519108885,85.04,65248.21,26.0,0.0,0.0,0.00012]
[1780519111906,85.04,65247.04,26.0,0.0,0.0,0.00012]
[1780519116953,85.04,65248.16,26.0,0.0,0.0,0.00012]
[1780519120974,85.04,65255.35,26.0,0.0,0.0,0.00012]
[1780519125009,85.04,65244.44,26.0,0.0,0.0,0.00012]
[1780519130046,85.04,65251.06,26.0,0.0,0.0,0.00012]
[1780519135086,85.04,65246.81,26.0,0.0,0.0,0.00012]
[1780519136089,85.04,65239.01,26.0,0.0,0.0,0.00011]
[1780519141125,85.04,65247.5,26.0,0.0,0.0,0.00012]
[1780519146160,85.04,65252.34,26.0,0.0,0.0,0.00012]
[1780519150189,85.04,65265.48,26.0,0.0,0.0,0.00012]
[1780519151196,85.04,65281.83,26.0,0.0,0.0,0.00013]
[1780519155223,85.04,65270.7,26.0,0.0,0.0,0.00012]
[1780519160258,85.04,65264.94,26.0,0.0,0.0,0.00012]
[1780519165293,85.04,65265.97,26.0,0.0,0.0,0.00012]
[1780519170329,85.04,65266.73,26.0,0.0,0.0,0.00012]
[1780519175364,85.04,65268.39,26.0,0.0,0.0,0.00012]
[1780519179394,85.04,65260.45,26.0,0.0,0.0,0.00012]
[1780519184433,85.04,65259.31,26.0,0.0,0.0,0.00012]
[1780519189468,85.04,65256.25,26.0,0.0,0.0,0.00012]
[1780519194504,85.04,65258.43,26.0,0.0,0.0,0.00012]
[1780519199539,85.04,65253.83,26.0,0.0,0.0,0.00012]
[1780519205582,85.04,65253.56,26.0,0.0,0.0,0.00012]
[1780519207596,85.04,65242.23,26.0,0.0,0.0,0.00011]
[1780519209984,85.04,65247.76,26.0,0.0,0.0,0.00011]
[1780519210423,85.04,65247.76,26.0,0.0,0.0,0.00011]
[1780519215653,85.04,65231.18,26.0,0.0,0.0,0.00011]
[1780519216659,85.04,65221.19,26.0,0.0,0.0,0.00011]
[1780519221694,85.04,65225.59,26.0,0.0,0.0,0.00011]
[1780519226729,85.04,65222.48,26.0,0.0,0.0,0.00011]
[1780519231786,85.04,65213.57,26.0,0.0,0.0,0.0001]
[1780519232793,85.04,65232.91,26.0,0.0,0.0,0.00011]
[1780519235818,85.04,65241.86,26.0,0.0,0.0,0.00011]
[1780519240862,85.04,65243.7,26.0,0.0,0.0,0.00011]
[1780519245897,85.04,65244.13,26.0,0.0,0.0,0.00011]
[1780519250937,85.04,65246.46,26.0,0.0,0.0,0.00011]
[1780519252951,85.04,65238.05,26.0,0.0,0.0,0.00011]
[1780519257989,85.04,65236.53,26.0,0.0,0.0,0.00011]
[1780519263026,85.04,65249.6,26.0,0.0,0.0,0.00011]
[1780519268061,85.04,65249.98,26.0,0.0,0.0,0.00011]
[1780519273096,85.04,65241.97,26.0,0.0,0.0,0.00011]
[1780519278131,85.04,65240.25,26.0,0.0,0.0,0.00011]
[1780519283166,85.04,65243.95,26.0,0.0,0.0,0.00011]
[1780519287204,85.04,65234.11,26.0,0.0,0.0,0.00011]
[1780519288211,85.04,65222.5,26.0,0.0,0.0,0.00011]
[1780519291239,85.04,65216.12,26.0,0.0,0.0,0.0001]
[1780519296274,85.04,65219.04,26.0,0.0,0.0,0.0001]
[1780519301309,85.04,65221.91,26.0,0.0,0.0,0.0001]
[1780519306343,85.04,65224.86,26.0,0.0,0.0,0.0001]
[1780519311379,85.04,65222.7,26.0,0.0,0.0,0.0001]
[1780519316415,85.04,65217.67,26.0,0.0,0.0,0.0001]
[1780519320443,85.04,65227.84,26.0,0.0,0.0,0.00011]
[1780519325479,85.04,65230.42,26.0,0.0,0.0,0.00011]
[1780519330514,85.04,65231.44,26.0,0.0,0.0,0.00011]
[1780519335562,85.04,65232.24,26.0,0.0,0.0,0.00011]
[1780519337563,85.04,65240.67,26.0,0.0,0.0,0.00011]
[1780519339581,85.04,65251.02,26.0,0.0,0.0,0.00011]
[1780519341592,85.04,65258.43,26.0,0.0,0.0,0.00011]
[1780519346814,85.04,65261.56,26.0,0.0,0.0,0.00011]
[1780519346832,85.04,65275.64,26.0,0.0,0.0,0.00012]
[1780519351693,85.04,65269.73,26.0,0.0,0.0,0.00011]
[1780519352810,85.04,65269.73,26.0,0.0,0.0,0.00011]
[1780519353689,85.04,65257.62,26.0,0.0,0.0,0.00011]
[1780519353957,85.04,65257.62,26.0,0.0,0.0,0.00011]
[1780519359731,85.04,65247.4,26.0,0.0,0.0,0.00011]
[1780519364766,85.04,65248.1,26.0,0.0,0.0,0.00011]
[1780519369801,85.04,65248.95,26.0,0.0,0.0,0.00011]
[1780519374837,85.04,65241.22,26.0,0.0,0.0,0.00011]
[1780519379876,85.04,65236.24,26.0,0.0,0.0,0.00011]
[1780519382896,85.04,65228.31,26.0,0.0,0.0,0.0001]
[1780519383904,85.04,65215.36,26.0,0.0,0.0,0.0001]
[1780519385918,85.04,65205.61,26.0,0.0,0.0,0.0001]
[1780519390953,85.04,65208.5,26.0,0.0,0.0,0.0001]
[1780519392967,85.04,65200.93,26.0,0.0,0.0,0.0001]
[1780519394981,85.04,65189.25,26.0,0.0,0.0,9e-05]
[1780519400023,85.04,65185.04,26.0,0.0,0.0,9e-05]
[1780519403039,85.04,65192.28,26.0,0.0,0.0,0.0001]
[1780519406059,85.04,65200.28,26.0,0.0,0.0,0.0001]
[1780519407067,85.04,65189.37,26.0,0.0,0.0,9e-05]
[1780519411096,85.04,65183.52,26.0,0.0,0.0,9e-05]
[1780519416133,85.04,65166.92,26.0,0.0,0.0,9e-05]
[1780519418148,85.04,65158.86,26.0,0.0,0.0,9e-05]
[1780519420163,85.04,65145.7,26.0,0.0,0.0,8e-05]
[1780519425210,85.04,65146.19,26.0,0.0,0.0,8e-05]
[1780519427223,85.04,65135.97,26.0,0.0,0.0,8e-05]
[1780519432259,85.04,65138.03,26.0,0.0,0.0,8e-05]
[1780519437294,85.04,65136.97,26.0,0.0,0.0,8e-05]
[1780519441328,85.04,65144.24,26.0,0.0,0.0,8e-05]
[1780519445369,85.04,65154.76,26.0,0.0,0.0,9e-05]
[1780519450404,85.04,65163.02,26.0,0.0,0.0,9e-05]
[1780519453425,85.04,65151.28,26.0,0.0,0.0,8e-05]
[1780519456446,85.04,65139.8,26.0,0.0,0.0,8e-05]
[1780519459469,85.04,65132.73,26.0,0.0,0.0,8e-05]
[1780519464503,85.04,65130.89,26.0,0.0,0.0,8e-05]
[1780519469538,85.04,65122.67,26.0,0.0,0.0,8e-05]
[1780519471552,85.04,65121.18,26.0,0.0,0.0,8e-05]
[1780519476593,85.04,65116.75,26.0,0.0,0.0,8e-05]
[1780519481629,85.04,65116.79,26.0,0.0,0.0,8e-05]
[1780519486665,85.04,65116.47,26.0,0.0,0.0,8e-05]
[1780519488687,85.04,65108.11,26.0,0.0,0.0,7e-05]
[1780519493722,85.04,65110.19,26.0,0.0,0.0,8e-05]
[1780519498757,85.04,65111.19,26.0,0.0,0.0,8e-05]
[1780519503792,85.04,65123.58,26.0,0.0,0.0,8e-05]
[1780519508833,85.04,65125.85,26.0,0.0,0.0,8e-05]
[1780519510854,85.04,65139.36,26.0,0.0,0.0,8e-05]
[1780519515892,85.04,65132.16,26.0,0.0,0.0,8e-05]
[1780519520949,85.04,65131.81,26.0,0.0,0.0,8e-05]
[1780519521239,85.04,65131.81,26.0,0.0,0.0,8e-05]
[1780519521923,85.04,65131.81,26.0,0.0,0.0,8e-05]
[1780519525986,85.04,65141.05,26.0,0.0,0.0,8e-05]
[1780519526994,85.04,65148.46,26.0,0.0,0.0,8e-05]
[1780519531036,85.04,65140.15,26.0,0.0,0.0,8e-05]
[1780519532043,85.04,65132.73,26.0,0.0,0.0,8e-05]
[1780519536077,85.04,65123.81,26.0,0.0,0.0,8e-05]
[1780519537082,85.04,65113.49,26.0,0.0,0.0,7e-05]
[1780519542124,85.04,65121.93,26.0,0.0,0.0,8e-05]
[1780519547159,85.04,65117.61,26.0,0.0,0.0,8e-05]
[1780519550186,85.04,65092.88,26.0,0.0,0.0,7e-05]
[1780519551198,85.04,65075.38,26.0,0.0,0.0,7e-05]
[1780519553227,85.04,65068.19,26.0,0.0,0.0,7e-05]
[1780519555277,85.04,65060.36,26.0,0.0,0.0,7e-05]
[1780519560327,85.04,65059.56,26.0,0.0,0.0,7e-05]
[1780519565370,85.04,65062.15,26.0,0.0,0.0,7e-05]
[1780519567009,85.04,65062.15,26.0,0.0,0.0,7e-05]
[1780519570426,85.04,65050.64,26.0,0.0,0.0,6e-05]
[1780519571432,85.04,65043.38,26.0,0.0,0.0,6e-05]
[1780519574461,85.04,65035.26,26.0,0.0,0.0,6e-05]
[1780519576479,85.04,65028.4,26.0,0.0,0.0,6e-05]
[1780519580234,85.04,65024.88,26.0,0.0,0.0,6e-05]
[1780519585513,85.04,65027.74,26.0,0.0,0.0,6e-05]
[1780519586625,85.04,65029.32,26.0,0.0,0.0,6e-05]
[1780519591584,85.04,65028.42,26.0,0.0,0.0,6e-05]
[1780519594895,85.04,65030.98,26.0,0.0,0.0,6e-05]
[1780519594999,85.04,65030.98,26.0,0.0,0.0,6e-05]
[1780519600660,85.04,65034.56,26.0,0.0,0.0,6e-05]
[1780519602674,85.04,65026.09,26.0,0.0,0.0,6e-05]
[1780519607711,85.04,65031.69,26.0,0.0,0.0,6e-05]
[1780519609733,85.04,65040.06,26.0,0.0,0.0,6e-05]
[1780519610741,85.04,65046.98,26.0,0.0,0.0,6e-05]
[1780519611748,85.04,65054.65,26.0,0.0,0.0,6e-05]
[1780519612768,85.04,65070.56,26.0,0.0,0.0,7e-05]
[1780519613777,85.04,65094.16,26.0,0.0,0.0,7e-05]
[1780519614783,85.04,65102.1,26.0,0.0,0.0,7e-05]
[1780519617805,85.04,65111.11,26.0,0.0,0.0,7e-05]
[1780519620830,85.04,65101.81,26.0,0.0,0.0,7e-05]
[1780519622844,85.04,65093.32,26.0,0.0,0.0,7e-05]
[1780519623867,85.04,65085.32,26.0,0.0,0.0,7e-05]
[1780519625873,85.04,65078.07,26.0,0.0,0.0,7e-05]
[1780519626849,85.04,65078.07,26.0,0.0,0.0,7e-05]
[1780519627888,85.04,65065.32,26.0,0.0,0.0,6e-05]
[1780519628967,85.04,65065.32,26.0,0.0,0.0,6e-05]
[1780519629005,85.04,65056.95,26.0,0.0,0.0,6e-05]
[1780519634938,85.04,65054.61,26.0,0.0,0.0,6e-05]
[1780519637960,85.04,65043.88,26.0,0.0,0.0,6e-05]
[1780519642230,85.04,65041.17,26.0,0.0,0.0,6e-05]
[1780519645021,85.04,65033.84,26.0,0.0,0.0,6e-05]
[1780519647038,85.04,65022.75,26.0,0.0,0.0,6e-05]
[1780519649111,85.04,65023.67,26.0,0.0,0.0,6e-05]
[1780519651066,85.04,65019.36,26.0,0.0,0.0,6e-05]
[1780519654087,85.04,65027.19,26.0,0.0,0.0,6e-05]
[1780519655094,85.04,65036.91,26.0,0.0,0.0,6e-05]
[1780519658115,85.04,65027.86,26.0,0.0,0.0,6e-05]
[1780519663150,85.04,65030.41,26.0,0.0,0.0,6e-05]
[1780519665164,85.04,65020.68,26.0,0.0,0.0,6e-05]
[1780519670199,85.04,65025.86,26.0,0.0,0.0,6e-05]
[1780519671206,85.04,65025.35,26.0,0.0,0.0,6e-05]
[1780519674227,85.04,65018.01,26.0,0.0,0.0,6e-05]
[1780519679275,85.04,65017.41,26.0,0.0,0.0,6e-05]
[1780519684307,85.04,65020.18,26.0,0.0,0.0,6e-05]
[1780519689346,85.04,65021.74,26.0,0.0,0.0,6e-05]
[1780519694381,85.04,65019.51,26.0,0.0,0.0,6e-05]
[1780519699416,85.04,65012.9,26.0,0.0,0.0,6e-05]
[1780519704451,85.04,65013.18,26.0,0.0,0.0,6e-05]
[1780519709487,85.04,65012.9,26.0,0.0,0.0,6e-05]
[1780519710243,85.04,65012.9,26.0,0.0,0.0,6e-05]
[1780519710531,85.04,65012.9,26.0,0.0,0.0,6e-05]
[1780519711504,85.04,65010.91,26.0,0.0,0.0,5e-05]
[1780519716539,85.04,65010.41,26.0,0.0,0.0,5e-05]
[1780519719323,85.04,65009.56,26.0,0.0,0.0,5e-05]
[1780519724606,85.04,65015.71,26.0,0.0,0.0,6e-05]
[1780519728634,85.04,65005.17,26.0,0.0,0.0,5e-05]
[1780519733684,85.04,65003.71,26.0,0.0,0.0,5e-05]
[1780519738750,85.04,65005.73,26.0,0.0,0.0,5e-05]
[1780519741782,85.04,65021.78,26.0,0.0,0.0,6e-05]
[1780519742788,85.04,65029.57,26.0,0.0,0.0,6e-05]
[1780519744806,85.04,65043.85,26.0,0.0,0.0,6e-05]
[1780519746742,85.04,65045.41,26.0,0.0,0.0,6e-05]
[1780519746998,85.04,65044.26,26.0,0.0,0.0,6e-05]
[1780519750854,85.04,65024.39,26.0,0.0,0.0,6e-05]
[1780519751862,85.04,65013.28,26.0,0.0,0.0,5e-05]
[1780519753876,85.04,65006.95,26.0,0.0,0.0,5e-05]
[1780519754883,85.04,65013.2,26.0,0.0,0.0,5e-05]
[1780519759449,85.04,65016.84,26.0,0.0,0.0,6e-05]
[1780519759461,85.04,65016.81,26.0,0.0,0.0,6e-05]
[1780519760925,85.04,65027.38,26.0,0.0,0.0,6e-05]
[1780519765960,85.04,65022.29,26.0,0.0,0.0,6e-05]
[1780519770359,85.04,65020.96,26.0,0.0,0.0,6e-05]
[1780519770481,85.04,65016.38,26.0,0.0,0.0,6e-05]
[1780519772007,85.04,65016.75,26.0,0.0,0.0,5e-05]
[1780519774021,85.04,65006.71,26.0,0.0,0.0,5e-05]
[1780519779063,85.04,65012.23,26.0,0.0,0.0,5e-05]
[1780519781079,85.04,65005.74,26.0,0.0,0.0,5e-05]
[1780519783093,85.04,65013.56,26.0,0.0,0.0,5e-05]
[1780519786043,85.04,65014.51,26.0,0.0,0.0,5e-05]
[1780519786118,85.04,65021.68,26.0,0.0,0.0,6e-05]
[1780519788132,85.04,65029.65,26.0,0.0,0.0,6e-05]
[1780519793168,85.04,65026.3,26.0,0.0,0.0,6e-05]
[1780519798204,85.04,65031.12,26.0,0.0,0.0,6e-05]
[1780519801226,85.04,65022.83,26.0,0.0,0.0,6e-05]
[1780519803245,85.04,65009.35,26.0,0.0,0.0,5e-05]
[1780519806918,85.04,65004.14,26.0,0.0,0.0,5e-05]
[1780519807496,85.04,65002.78,26.0,0.0,0.0,5e-05]
[1780519808286,85.04,64995.86,26.0,0.0,0.0,5e-05]
[1780519809149,85.04,64995.86,26.0,0.0,0.0,5e-05]
[1780519809293,85.04,64990.21,26.0,0.0,0.0,5e-05]
[1780519814328,85.04,64989.83,26.0,0.0,0.0,5e-05]
[1780519819362,85.04,64988.43,26.0,0.0,0.0,5e-05]
[1780519820923,85.04,64990.0,26.0,0.0,0.0,5e-05]
[1780519821391,85.04,64987.8,26.0,0.0,0.0,5e-05]
[1780519826415,85.04,64993.88,26.0,0.0,0.0,5e-05]
[1780519827573,85.04,64993.88,26.0,0.0,0.0,5e-05]
[1780519827659,85.04,64996.66,26.0,0.0,0.0,5e-05]
[1780519828762,85.04,64999.62,26.0,0.0,0.0,5e-05]
[1780519831449,85.04,64997.27,26.0,0.0,0.0,5e-05]
[1780519836486,85.04,64992.24,26.0,0.0,0.0,5e-05]
[1780519840515,85.04,64983.19,26.0,0.0,0.0,5e-05]
[1780519845549,85.04,64982.13,26.0,0.0,0.0,5e-05]
[1780519848571,85.04,64992.76,26.0,0.0,0.0,5e-05]
[1780519853608,85.04,64988.91,26.0,0.0,0.0,5e-05]
[1780519858643,85.04,64988.43,26.0,0.0,0.0,5e-05]
[1780519863690,85.04,65001.26,26.0,0.0,0.0,5e-05]
[1780519865703,85.04,65011.73,26.0,0.0,0.0,5e-05]
[1780519867717,85.04,65003.06,26.0,0.0,0.0,5e-05]
[1780519871745,85.04,65011.51,26.0,0.0,0.0,5e-05]
[1780519876780,85.04,65016.08,26.0,0.0,0.0,5e-05]
[1780519881815,85.04,65014.64,26.0,0.0,0.0,5e-05]
[1780519884836,85.04,65007.43,26.0,0.0,0.0,5e-05]
[1780519889872,85.04,65011.63,26.0,0.0,0.0,5e-05]
[1780519890879,85.04,65021.84,26.0,0.0,0.0,5e-05]
[1780519894910,85.04,65045.32,26.0,0.0,0.0,6e-05]
[1780519896710,85.04,65055.36,26.0,0.0,0.0,6e-05]
[1780519897931,85.04,65048.52,26.0,0.0,0.0,6e-05]
[1780519902966,85.04,65044.11,26.0,0.0,0.0,6e-05]
[1780519905995,85.04,65037.29,26.0,0.0,0.0,6e-05]
[1780519911031,85.04,65046.33,26.0,0.0,0.0,6e-05]
[1780519914056,85.04,65036.37,26.0,0.0,0.0,5e-05]
[1780519916069,85.04,65025.58,26.0,0.0,0.0,5e-05]
[1780519917075,85.04,65015.75,26.0,0.0,0.0,5e-05]
[1780519919089,85.04,65038.95,26.0,0.0,0.0,6e-05]
[1780519920096,85.04,65047.78,26.0,0.0,0.0,6e-05]
[1780519922110,85.04,65039.56,26.0,0.0,0.0,6e-05]
[1780519924124,85.04,65047.74,26.0,0.0,0.0,6e-05]
[1780519929159,85.04,65055.81,26.0,0.0,0.0,6e-05]
[1780519931184,85.04,65067.46,26.0,0.0,0.0,6e-05]
[1780519936224,85.04,65069.05,26.0,0.0,0.0,6e-05]
[1780519940252,85.04,65082.6,26.0,0.0,0.0,6e-05]
[1780519941259,85.04,65098.56,26.0,0.0,0.0,6e-05]
[1780519943273,85.04,65090.25,26.0,0.0,0.0,6e-05]
[1780519947301,85.04,65099.47,26.0,0.0,0.0,6e-05]
[1780519949315,85.04,65090.09,26.0,0.0,0.0,6e-05]
[1780519951329,85.04,65090.33,26.0,0.0,0.0,6e-05]
[1780519956652,85.04,65086.02,26.0,0.0,0.0,6e-05]
[1780519957358,85.04,65083.51,26.0,0.0,0.0,6e-05]
[1780519961399,85.04,65066.83,26.0,0.0,0.0,6e-05]
[1780519964420,85.04,65075.43,26.0,0.0,0.0,6e-05]
[1780519969455,85.04,65081.81,26.0,0.0,0.0,6e-05]
[1780519972476,85.04,65088.77,26.0,0.0,0.0,6e-05]
[1780519975497,85.04,65097.1,26.0,0.0,0.0,6e-05]
[1780519978735,85.04,65096.77,26.0,0.0,0.0,6e-05]
[1780519984571,85.04,65094.96,26.0,0.0,0.0,6e-05]
[1780519985479,85.04,65094.96,26.0,0.0,0.0,6e-05]
[1780519990613,85.04,65090.6,26.0,0.0,0.0,6e-05]
[1780519993635,85.04,65100.68,26.0,0.0,0.0,6e-05]
[1780519994642,85.04,65110.06,26.0,0.0,0.0,6e-05]
[1780519999677,85.04,65106.52,26.0,0.0,0.0,6e-05]
[1780520002698,85.04,65098.82,26.0,0.0,0.0,6e-05]
[1780520007733,85.04,65101.81,26.0,0.0,0.0,6e-05]
[1780520012768,85.04,65104.16,26.0,0.0,0.0,6e-05]
[1780520017806,85.04,65098.51,26.0,0.0,0.0,6e-05]
[1780520019820,85.04,65086.11,26.0,0.0,0.0,6e-05]
[1780520020829,85.04,65074.39,26.0,0.0,0.0,6e-05]
[1780520021837,85.04,65062.72,26.0,0.0,0.0,6e-05]
[1780520026876,85.04,65060.46,26.0,0.0,0.0,6e-05]
[1780520027882,85.04,65052.82,26.0,0.0,0.0,6e-05]
[1780520030903,85.04,65044.57,26.0,0.0,0.0,5e-05]
[1780520032917,85.04,65034.49,26.0,0.0,0.0,5e-05]
[1780520033927,85.04,65024.01,26.0,0.0,0.0,5e-05]
[1780520034934,85.04,65015.06,26.0,0.0,0.0,5e-05]
[1780520039972,85.04,65000.59,26.0,0.0,0.0,5e-05]
[1780520045007,85.04,64997.97,26.0,0.0,0.0,5e-05]
[1780520049035,85.04,64991.02,26.0,0.0,0.0,5e-05]
[1780520054080,85.04,64988.55,26.0,0.0,0.0,5e-05]
[1780520056952,85.04,64978.75,26.0,0.0,0.0,5e-05]
[1780520061132,85.04,64989.49,26.0,0.0,0.0,5e-05]
[1780520066167,85.04,64993.72,26.0,0.0,0.0,5e-05]
[1780520070194,85.04,64986.05,26.0,0.0,0.0,5e-05]
[1780520071203,85.04,64982.23,26.0,0.0,0.0,5e-05]
[1780520074242,85.04,64973.04,26.0,0.0,0.0,4e-05]
[1780520079281,85.04,64968.75,26.0,0.0,0.0,4e-05]
[1780520084316,85.04,64972.63,26.0,0.0,0.0,4e-05]
[1780520088344,85.04,64965.61,26.0,0.0,0.0,4e-05]
[1780520093381,85.04,64964.08,26.0,0.0,0.0,4e-05]
[1780520098416,85.04,64961.99,26.0,0.0,0.0,4e-05]
[1780520100059,85.04,64961.99,26.0,0.0,0.0,4e-05]
[1780520101132,85.04,64961.43,26.0,0.0,0.0,4e-05]
[1780520105849,85.04,64906.7,26.0,0.0,0.0,4e-05]
[1780520106632,85.04,64832.61,26.0,0.0,0.0,3e-05]
[1780520107502,85.04,64770.02,26.0,0.0,0.0,3e-05]
[1780520109053,85.04,64770.02,26.0,0.0,0.0,3e-05]
[1780520109083,85.04,64726.16,26.0,0.0,0.0,2e-05]
[1780520110539,85.04,64749.38,26.0,0.0,0.0,2e-05]
[1780520113134,85.04,64725.5,26.0,0.0,0.0,2e-05]
[1780520113564,85.04,64732.51,26.0,0.0,0.0,2e-05]
[1780520114569,85.04,64740.06,26.0,0.0,0.0,2e-05]
[1780520117590,85.04,64760.75,26.0,0.0,0.0,3e-05]
[1780520118599,85.04,64748.6,26.0,0.0,0.0,2e-05]
[1780520120086,85.04,64748.6,26.0,0.0,0.0,2e-05]
[1780520120126,85.04,64734.65,26.0,0.0,0.0,2e-05]
[1780520121464,85.04,64736.94,26.0,0.0,0.0,2e-05]
[1780520121625,85.04,64744.87,26.0,0.0,0.0,2e-05]
[1780520122406,85.04,64744.87,26.0,0.0,0.0,2e-05]
[1780520123911,85.04,64739.51,26.0,0.0,0.0,2e-05]
[1780520124005,85.04,64746.88,26.0,0.0,0.0,2e-05]
[1780520125063,85.04,64746.88,26.0,0.0,0.0,2e-05]
[1780520125116,85.04,64774.82,26.0,0.0,0.0,3e-05]
[1780520126081,85.04,64795.65,26.0,0.0,0.0,3e-05]
[1780520127697,85.04,64805.3,26.0,0.0,0.0,3e-05]
[1780520128704,85.04,64826.54,26.0,0.0,0.0,3e-05]
[1780520129711,85.04,64843.41,26.0,0.0,0.0,3e-05]
[1780520130719,85.04,64856.08,26.0,0.0,0.0,3e-05]
[1780520133740,85.04,64854.64,26.0,0.0,0.0,3e-05]
[1780520134748,85.04,64846.35,26.0,0.0,0.0,3e-05]
[1780520139786,85.04,64839.96,26.0,0.0,0.0,3e-05]
[1780520141801,85.04,64847.35,26.0,0.0,0.0,3e-05]
[1780520142813,85.04,64822.9,26.0,0.0,0.0,3e-05]
[1780520147373,85.04,64824.97,26.0,0.0,0.0,3e-05]
[1780520148071,85.04,64824.97,26.0,0.0,0.0,3e-05]
[1780520148122,85.04,64837.63,26.0,0.0,0.0,3e-05]
[1780520148858,85.04,64845.4,26.0,0.0,0.0,3e-05]
[1780520151884,85.04,64836.1,26.0,0.0,0.0,3e-05]
[1780520156923,85.04,64827.62,26.0,0.0,0.0,3e-05]
[1780520157931,85.04,64835.87,26.0,0.0,0.0,3e-05]
[1780520158938,85.04,64828.14,26.0,0.0,0.0,3e-05]
[1780520159836,85.04,64828.14,26.0,0.0,0.0,3e-05]
[1780520160180,85.04,64828.14,26.0,0.0,0.0,3e-05]
[1780520160952,85.04,64849.57,26.0,0.0,0.0,3e-05]
[1780520161960,85.04,64877.6,26.0,0.0,0.0,3e-05]
[1780520162973,85.04,64893.93,26.0,0.0,0.0,4e-05]
[1780520163981,85.04,64900.86,26.0,0.0,0.0,4e-05]
[1780520167007,85.04,64912.73,26.0,0.0,0.0,4e-05]
[1780520168204,85.04,64912.73,26.0,0.0,0.0,4e-05]
[1780520168292,85.04,64905.17,26.0,0.0,0.0,4e-05]
[1780520169190,85.04,64905.17,26.0,0.0,0.0,4e-05]
[1780520170063,85.04,64888.36,26.0,0.0,0.0,3e-05]
[1780520175073,85.04,64879.18,26.0,0.0,0.0,3e-05]
[1780520179103,85.04,64870.92,26.0,0.0,0.0,3e-05]
[1780520181141,85.04,64859.94,26.0,0.0,0.0,3e-05]
[1780520182154,85.04,64844.19,26.0,0.0,0.0,3e-05]
[1780520184169,85.04,64832.77,26.0,0.0,0.0,3e-05]
[1780520185177,85.04,64801.58,26.0,0.0,0.0,3e-05]
[1780520186182,85.04,64791.47,26.0,0.0,0.0,3e-05]
[1780520188196,85.04,64779.85,26.0,0.0,0.0,3e-05]
[1780520191217,85.04,64780.85,26.0,0.0,0.0,3e-05]
[1780520192001,85.04,64780.85,26.0,0.0,0.0,3e-05]
[1780520192748,85.04,64779.58,26.0,0.0,0.0,3e-05]
[1780520196511,85.04,64782.1,26.0,0.0,0.0,3e-05]
[1780520197254,85.04,64782.1,26.0,0.0,0.0,3e-05]
[1780520203302,85.04,64774.33,26.0,0.0,0.0,3e-05]
[1780520206323,85.04,64761.89,26.0,0.0,0.0,2e-05]
[1780520208346,85.04,64741.43,26.0,0.0,0.0,2e-05]
[1780520210358,85.04,64755.08,26.0,0.0,0.0,2e-05]
[1780520215398,85.04,64753.42,26.0,0.0,0.0,2e-05]
[1780520218419,85.04,64764.78,26.0,0.0,0.0,2e-05]
[1780520220136,85.04,64764.78,26.0,0.0,0.0,2e-05]
[1780520222471,85.04,64782.01,26.0,0.0,0.0,3e-05]
[1780520224486,85.04,64772.13,26.0,0.0,0.0,3e-05]
[1780520226505,85.04,64783.87,26.0,0.0,0.0,3e-05]
[1780520228519,85.04,64792.55,26.0,0.0,0.0,3e-05]
[1780520230536,85.04,64804.05,26.0,0.0,0.0,3e-05]
[1780520234569,85.04,64824.36,26.0,0.0,0.0,3e-05]
[1780520235576,85.04,64832.96,26.0,0.0,0.0,3e-05]
[1780520237710,85.04,64841.3,26.0,0.0,0.0,3e-05]
[1780520242625,85.04,64851.49,26.0,0.0,0.0,3e-05]
[1780520247660,85.04,64849.77,26.0,0.0,0.0,3e-05]
[1780520251688,85.04,64849.57,26.0,0.0,0.0,3e-05]
[1780520256723,85.04,64841.86,26.0,0.0,0.0,3e-05]
[1780520260751,85.04,64832.66,26.0,0.0,0.0,3e-05]
[1780520263773,85.04,64810.01,26.0,0.0,0.0,3e-05]
[1780520264782,85.04,64798.34,26.0,0.0,0.0,3e-05]
[1780520269289,85.04,64805.98,26.0,0.0,0.0,3e-05]
[1780520274853,85.04,64800.5,26.0,0.0,0.0,3e-05]
[1780520277874,85.04,64808.06,26.0,0.0,0.0,3e-05]
[1780520279891,85.04,64822.46,26.0,0.0,0.0,3e-05]
[1780520280898,85.04,64809.08,26.0,0.0,0.0,3e-05]
[1780520283925,85.04,64830.41,26.0,0.0,0.0,3e-05]
[1780520288960,85.04,64845.12,26.0,0.0,0.0,3e-05]
[1780520291983,85.04,64859.89,26.0,0.0,0.0,3e-05]
[1780520296016,85.04,64869.42,26.0,0.0,0.0,3e-05]
[1780520298030,85.04,64879.19,26.0,0.0,0.0,3e-05]
[1780520301051,85.04,64868.99,26.0,0.0,0.0,3e-05]
[1780520306090,85.04,64873.02,26.0,0.0,0.0,3e-05]
[1780520310118,85.04,64866.28,26.0,0.0,0.0,3e-05]
[1780520311126,85.04,64862.05,26.0,0.0,0.0,3e-05]
[1780520312139,85.04,64854.8,26.0,0.0,0.0,3e-05]
[1780520314150,85.04,64848.08,26.0,0.0,0.0,3e-05]
[1780520317172,85.04,64857.13,26.0,0.0,0.0,3e-05]
[1780520320194,85.04,64841.87,26.0,0.0,0.0,3e-05]
[1780520325229,85.04,64843.42,26.0,0.0,0.0,3e-05]
[1780520326238,85.04,64853.36,26.0,0.0,0.0,3e-05]
[1780520328250,85.04,64865.03,26.0,0.0,0.0,3e-05]
[1780520333285,85.04,64859.64,26.0,0.0,0.0,3e-05]
[1780520338320,85.04,64864.84,26.0,0.0,0.0,3e-05]
[1780520342355,85.04,64877.44,26.0,0.0,0.0,3e-05]
[1780520343358,85.04,64884.65,26.0,0.0,0.0,3e-05]
[1780520345372,85.04,64894.17,26.0,0.0,0.0,3e-05]
[1780520346379,85.04,64901.41,26.0,0.0,0.0,3e-05]
[1780520351417,85.04,64896.98,26.0,0.0,0.0,3e-05]
[1780520352424,85.04,64904.79,26.0,0.0,0.0,3e-05]
[1780520353431,85.04,64913.38,26.0,0.0,0.0,4e-05]
[1780520354438,85.04,64922.09,26.0,0.0,0.0,4e-05]
[1780520359474,85.04,64913.61,26.0,0.0,0.0,4e-05]
[1780520363502,85.04,64921.26,26.0,0.0,0.0,4e-05]
[1780520368543,85.04,64918.42,26.0,0.0,0.0,4e-05]
[1780520370556,85.04,64907.72,26.0,0.0,0.0,3e-05]
[1780520371563,85.04,64903.83,26.0,0.0,0.0,3e-05]
[1780520376598,85.04,64911.27,26.0,0.0,0.0,3e-05]
[1780520381633,85.04,64906.37,26.0,0.0,0.0,3e-05]
[1780520386668,85.04,64901.17,26.0,0.0,0.0,3e-05]
[1780520391702,85.04,64908.82,26.0,0.0,0.0,3e-05]
[1780520394725,85.04,64917.04,26.0,0.0,0.0,3e-05]
[1780520399760,85.04,64917.71,26.0,0.0,0.0,3e-05]
[1780520403788,85.04,64933.18,26.0,0.0,0.0,4e-05]
[1780520404881,85.04,64926.12,26.0,0.0,0.0,4e-05]
[1780520405840,85.04,64919.07,26.0,0.0,0.0,3e-05]
[1780520410874,85.04,64923.98,26.0,0.0,0.0,4e-05]
[1780520413895,85.04,64913.47,26.0,0.0,0.0,3e-05]
[1780520415908,85.04,64920.93,26.0,0.0,0.0,4e-05]
[1780520420944,85.04,64923.28,26.0,0.0,0.0,4e-05]
[1780520425979,85.04,64909.15,26.0,0.0,0.0,3e-05]
[1780520431014,85.04,64907.38,26.0,0.0,0.0,3e-05]
[1780520436054,85.04,64899.06,26.0,0.0,0.0,3e-05]
[1780520438068,85.04,64890.91,26.0,0.0,0.0,3e-05]
[1780520440082,85.04,64901.25,26.0,0.0,0.0,3e-05]
[1780520445117,85.04,64891.8,26.0,0.0,0.0,3e-05]
[1780520447131,85.04,64882.49,26.0,0.0,0.0,3e-05]
[1780520450153,85.04,64875.67,26.0,0.0,0.0,3e-05]
[1780520455189,85.04,64877.3,26.0,0.0,0.0,3e-05]
[1780520458210,85.04,64884.63,26.0,0.0,0.0,3e-05]
[1780520463248,85.04,64883.87,26.0,0.0,0.0,3e-05]
[1780520465273,85.04,64892.15,26.0,0.0,0.0,3e-05]
[1780520467296,85.04,64909.48,26.0,0.0,0.0,3e-05]
[1780520472331,85.04,64905.4,26.0,0.0,0.0,3e-05]
[1780520477366,85.04,64908.85,26.0,0.0,0.0,3e-05]
[1780520481395,85.04,64916.45,26.0,0.0,0.0,3e-05]
[1780520483408,85.04,64923.97,26.0,0.0,0.0,3e-05]
[1780520488443,85.04,64924.8,26.0,0.0,0.0,3e-05]
[1780520491466,85.04,64925.19,26.0,0.0,0.0,3e-05]
[1780520492473,85.04,64912.46,26.0,0.0,0.0,3e-05]
[1780520494487,85.04,64899.7,26.0,0.0,0.0,3e-05]
[1780520495493,85.04,64890.48,26.0,0.0,0.0,3e-05]
[1780520500537,85.04,64890.44,26.0,0.0,0.0,3e-05]
[1780520503564,85.04,64902.81,26.0,0.0,0.0,3e-05]
[1780520506585,85.04,64910.52,26.0,0.0,0.0,3e-05]
[1780520511621,85.04,64914.98,26.0,0.0,0.0,3e-05]
[1780520516656,85.04,64913.81,26.0,0.0,0.0,3e-05]
[1780520521691,85.04,64931.89,26.0,0.0,0.0,3e-05]
[1780520523711,85.04,64943.59,26.0,0.0,0.0,4e-05]
[1780520524715,85.04,64951.88,26.0,0.0,0.0,4e-05]
[1780520529755,85.04,64957.31,26.0,0.0,0.0,4e-05]
[1780520531769,85.04,64966.31,26.0,0.0,0.0,4e-05]
[1780520532777,85.04,64982.14,26.0,0.0,0.0,4e-05]
[1780520533789,85.04,65008.29,26.0,0.0,0.0,4e-05]
[1780520534797,85.04,65040.86,26.0,0.0,0.0,5e-05]
[1780520535799,85.04,65061.58,26.0,0.0,0.0,5e-05]
[1780520536810,85.04,65078.43,26.0,0.0,0.0,5e-05]
[1780520538828,85.04,65088.88,26.0,0.0,0.0,5e-05]
[1780520541848,85.04,65096.96,26.0,0.0,0.0,5e-05]
[1780520543869,85.04,65105.26,26.0,0.0,0.0,5e-05]
[1780520547901,85.04,65114.46,26.0,0.0,0.0,6e-05]
[1780520548907,85.04,65125.84,26.0,0.0,0.0,6e-05]
[1780520550921,85.04,65137.07,26.0,0.0,0.0,6e-05]
[1780520552980,85.04,65155.48,26.0,0.0,0.0,6e-05]
[1780520557973,85.04,65145.78,26.0,0.0,0.0,6e-05]
[1780520558980,85.04,65135.65,26.0,0.0,0.0,6e-05]
[1780520562006,85.04,65145.93,26.0,0.0,0.0,6e-05]
[1780520563013,85.04,65156.42,26.0,0.0,0.0,6e-05]
[1780520565032,85.04,65147.7,26.0,0.0,0.0,6e-05]
[1780520567046,85.04,65138.49,26.0,0.0,0.0,6e-05]
[1780520572081,85.04,65148.41,26.0,0.0,0.0,6e-05]
[1780520573088,85.04,65157.86,26.0,0.0,0.0,6e-05]
[1780520575102,85.04,65148.67,26.0,0.0,0.0,6e-05]
[1780520580137,85.04,65149.58,26.0,0.0,0.0,6e-05]
[1780520583158,85.04,65135.25,26.0,0.0,0.0,6e-05]
[1780520585172,85.04,65146.35,26.0,0.0,0.0,6e-05]
[1780520586179,85.04,65136.69,26.0,0.0,0.0,6e-05]
[1780520591214,85.04,65137.38,26.0,0.0,0.0,6e-05]
[1780520594237,85.04,65144.74,26.0,0.0,0.0,6e-05]
[1780520597255,85.04,65154.56,26.0,0.0,0.0,6e-05]
[1780520600277,85.04,65145.04,26.0,0.0,0.0,6e-05]
[1780520604304,85.04,65152.5,26.0,0.0,0.0,6e-05]
[1780520605312,85.04,65162.42,26.0,0.0,0.0,6e-05]
[1780520610347,85.04,65168.31,26.0,0.0,0.0,6e-05]
[1780520611354,85.04,65185.13,26.0,0.0,0.0,6e-05]
[1780520612366,85.04,65201.7,26.0,0.0,0.0,7e-05]
[1780520614380,85.04,65210.43,26.0,0.0,0.0,7e-05]
[1780520616391,85.04,65238.1,26.0,0.0,0.0,7e-05]
[1780520617398,85.04,65249.15,26.0,0.0,0.0,7e-05]
[1780520619421,85.04,65238.4,26.0,0.0,0.0,7e-05]
[1780520621442,85.04,65245.71,26.0,0.0,0.0,7e-05]
[1780520622449,85.04,65236.58,26.0,0.0,0.0,7e-05]
[1780520627493,85.04,65239.84,26.0,0.0,0.0,7e-05]
[1780520628493,85.04,65247.39,26.0,0.0,0.0,7e-05]
[1780520632524,85.04,65261.61,26.0,0.0,0.0,8e-05]
[1780520633529,85.04,65273.92,26.0,0.0,0.0,8e-05]
[1780520637557,85.04,65283.2,26.0,0.0,0.0,8e-05]
[1780520639571,85.04,65290.59,26.0,0.0,0.0,8e-05]
[1780520643599,85.04,65297.95,26.0,0.0,0.0,8e-05]
[1780520647638,85.04,65282.98,26.0,0.0,0.0,8e-05]
[1780520651667,85.04,65269.49,26.0,0.0,0.0,8e-05]
[1780520656702,85.04,65269.4,26.0,0.0,0.0,8e-05]
[1780520657709,85.04,65279.45,26.0,0.0,0.0,8e-05]
[1780520660729,85.04,65286.94,26.0,0.0,0.0,8e-05]
[1780520665770,85.04,65287.97,26.0,0.0,0.0,8e-05]
[1780520667784,85.04,65297.44,26.0,0.0,0.0,8e-05]
[1780520671812,85.04,65285.8,26.0,0.0,0.0,8e-05]
[1780520673826,85.04,65275.87,26.0,0.0,0.0,8e-05]
[1780520677853,85.04,65263.23,26.0,0.0,0.0,8e-05]
[1780520680875,85.04,65252.11,26.0,0.0,0.0,7e-05]
[1780520682889,85.04,65233.61,26.0,0.0,0.0,7e-05]
[1780520683896,85.04,65226.49,26.0,0.0,0.0,7e-05]
[1780520684903,85.04,65210.48,26.0,0.0,0.0,7e-05]
[1780520685910,85.04,65202.45,26.0,0.0,0.0,7e-05]
[1780520686917,85.04,65214.01,26.0,0.0,0.0,7e-05]
[1780520691967,85.04,65214.94,26.0,0.0,0.0,7e-05]
[1780520695998,85.04,65207.79,26.0,0.0,0.0,7e-05]
[1780520701034,85.04,65207.04,26.0,0.0,0.0,7e-05]
[1780520703050,85.04,65216.51,26.0,0.0,0.0,7e-05]
[1780520708085,85.04,65231.41,26.0,0.0,0.0,7e-05]
[1780520709113,85.04,65249.04,26.0,0.0,0.0,7e-05]
[1780520710101,85.04,65262.85,26.0,0.0,0.0,8e-05]
[1780520711108,85.04,65278.87,26.0,0.0,0.0,8e-05]
[1780520717157,85.04,65293.44,26.0,0.0,0.0,8e-05]
[1780520718162,85.04,65302.96,26.0,0.0,0.0,8e-05]
[1780520719169,85.04,65293.79,26.0,0.0,0.0,8e-05]
[1780520721182,85.04,65304.52,26.0,0.0,0.0,8e-05]
[1780520725218,85.04,65311.54,26.0,0.0,0.0,9e-05]
[1780520730255,85.04,65320.82,26.0,0.0,0.0,9e-05]
[1780520732270,85.04,65339.81,26.0,0.0,0.0,9e-05]
[1780520737304,85.04,65342.37,26.0,0.0,0.0,9e-05]
[1780520742339,85.04,65336.6,26.0,0.0,0.0,9e-05]
[1780520747374,85.04,65338.93,26.0,0.0,0.0,9e-05]
[1780520752408,85.04,65336.99,26.0,0.0,0.0,9e-05]
[1780520757455,85.04,65344.41,26.0,0.0,0.0,9e-05]
[1780520758463,85.04,65356.15,26.0,0.0,0.0,9e-05]
[1780520759489,85.04,65369.17,26.0,0.0,0.0,0.0001]
[1780520761503,85.04,65356.49,26.0,0.0,0.0,9e-05]
[1780520766555,85.04,65355.07,26.0,0.0,0.0,9e-05]
[1780520770580,85.04,65348.3,26.0,0.0,0.0,9e-05]
[1780520773601,85.04,65336.87,26.0,0.0,0.0,9e-05]
[1780520777631,85.04,65324.68,26.0,0.0,0.0,9e-05]
[1780520779653,85.04,65314.11,26.0,0.0,0.0,8e-05]
[1780520781665,85.04,65305.86,26.0,0.0,0.0,8e-05]
[1780520785697,85.04,65298.51,26.0,0.0,0.0,8e-05]
[1780520790732,85.04,65303.4,26.0,0.0,0.0,8e-05]
[1780520791739,85.04,65294.06,26.0,0.0,0.0,8e-05]
[1780520794763,85.04,65287.21,26.0,0.0,0.0,8e-05]
[1780520799798,85.04,65287.09,26.0,0.0,0.0,8e-05]
[1780520801814,85.04,65277.31,26.0,0.0,0.0,8e-05]
[1780520803828,85.04,65292.76,26.0,0.0,0.0,8e-05]
[1780520805842,85.04,65301.12,26.0,0.0,0.0,8e-05]
[1780520809870,85.04,65312.65,26.0,0.0,0.0,8e-05]
[1780520814906,85.04,65320.7,26.0,0.0,0.0,8e-05]
[1780520819942,85.04,65326.0,26.0,0.0,0.0,9e-05]
[1780520824977,85.04,65330.22,26.0,0.0,0.0,9e-05]
[1780520826991,85.04,65339.66,26.0,0.0,0.0,9e-05]
[1780520832026,85.04,65344.15,26.0,0.0,0.0,9e-05]
[1780520837061,85.04,65340.22,26.0,0.0,0.0,9e-05]
[1780520841096,85.04,65358.79,26.0,0.0,0.0,9e-05]
[1780520842102,85.04,65372.54,26.0,0.0,0.0,0.0001]
[1780520846130,85.04,65379.99,26.0,0.0,0.0,0.0001]
[1780520847137,85.04,65387.78,26.0,0.0,0.0,0.0001]
[1780520852172,85.04,65404.12,26.0,0.0,0.0,0.0001]
[1780520855226,85.04,65416.84,26.0,0.0,0.0,0.0001]
[1780520856203,85.04,65429.0,26.0,0.0,0.0,0.00011]
[1780520858226,85.04,65441.43,26.0,0.0,0.0,0.00011]
[1780520859223,85.04,65454.38,26.0,0.0,0.0,0.00011]
[1780520864266,85.04,65460.99,26.0,0.0,0.0,0.00012]
[1780520869310,85.04,65455.3,26.0,0.0,0.0,0.00012]
[1780520873343,85.04,65445.92,26.0,0.0,0.0,0.00011]
[1780520876372,85.04,65453.58,26.0,0.0,0.0,0.00011]
[1780520878387,85.04,65441.78,26.0,0.0,0.0,0.00011]
[1780520879399,85.04,65431.3,26.0,0.0,0.0,0.00011]
[1780520882419,85.04,65424.24,26.0,0.0,0.0,0.00011]
[1780520886447,85.04,65415.94,26.0,0.0,0.0,0.0001]
[1780520888462,85.04,65430.32,26.0,0.0,0.0,0.00011]
[1780520891483,85.04,65438.42,26.0,0.0,0.0,0.00011]
[1780520894506,85.04,65448.01,26.0,0.0,0.0,0.00011]
[1780520898534,85.04,65455.97,26.0,0.0,0.0,0.00012]
[1780520903569,85.04,65462.22,26.0,0.0,0.0,0.00012]
[1780520905584,85.04,65455.29,26.0,0.0,0.0,0.00012]
[1780520909612,85.04,65463.17,26.0,0.0,0.0,0.00012]
[1780520911625,85.04,65458.75,26.0,0.0,0.0,0.00011]
[1780520912633,85.04,65451.35,26.0,0.0,0.0,0.00011]
[1780520915654,85.04,65468.96,26.0,0.0,0.0,0.00012]
[1780520916671,85.04,65482.79,26.0,0.0,0.0,0.00012]
[1780520918685,85.04,65467.29,26.0,0.0,0.0,0.00012]
[1780520922713,85.04,65460.22,26.0,0.0,0.0,0.00011]
[1780520927748,85.04,65459.77,26.0,0.0,0.0,0.00011]
[1780520930770,85.04,65452.99,26.0,0.0,0.0,0.00011]
[1780520935805,85.04,65449.48,26.0,0.0,0.0,0.00011]
[1780520937820,85.04,65460.83,26.0,0.0,0.0,0.00011]
[1780520940843,85.04,65470.57,26.0,0.0,0.0,0.00012]
[1780520945884,85.04,65473.46,26.0,0.0,0.0,0.00012]
[1780520947898,85.04,65466.02,26.0,0.0,0.0,0.00012]
[1780520952933,85.04,65466.02,26.0,0.0,0.0,0.00012]
[1780520956966,85.04,65477.94,26.0,0.0,0.0,0.00012]
[1780520959987,85.04,65466.78,26.0,0.0,0.0,0.00012]
[1780520963008,85.04,65474.08,26.0,0.0,0.0,0.00012]
[1780520966033,85.04,65465.38,26.0,0.0,0.0,0.00012]
[1780520971068,85.04,65464.46,26.0,0.0,0.0,0.00011]
[1780520976103,85.04,65464.92,26.0,0.0,0.0,0.00011]
[1780520979123,85.04,65455.23,26.0,0.0,0.0,0.00011]
[1780520981138,85.04,65441.93,26.0,0.0,0.0,0.00011]
[1780520986173,85.04,65437.25,26.0,0.0,0.0,0.00011]
[1780520991208,85.04,65435.36,26.0,0.0,0.0,0.00011]
[1780520996242,85.04,65434.74,26.0,0.0,0.0,0.00011]
[1780521001278,85.04,65428.22,26.0,0.0,0.0,0.0001]
[1780521002285,85.04,65414.27,26.0,0.0,0.0,0.0001]
[1780521007321,85.04,65411.78,26.0,0.0,0.0,0.0001]
[1780521012357,85.04,65396.93,26.0,0.0,0.0,0.0001]
[1780521013364,85.04,65380.78,26.0,0.0,0.0,9e-05]
[1780521016388,85.04,65372.28,26.0,0.0,0.0,9e-05]
[1780521017396,85.04,65364.79,26.0,0.0,0.0,9e-05]
[1780521018410,85.04,65349.99,26.0,0.0,0.0,9e-05]
[1780521019420,85.04,65338.17,26.0,0.0,0.0,8e-05]
[1780521021437,85.04,65324.96,26.0,0.0,0.0,8e-05]
[1780521026473,85.04,65319.81,26.0,0.0,0.0,8e-05]
[1780521031508,85.04,65312.43,26.0,0.0,0.0,8e-05]
[1780521035542,85.04,65320.96,26.0,0.0,0.0,8e-05]
[1780521040578,85.04,65317.63,26.0,0.0,0.0,8e-05]
[1780521045615,85.04,65314.66,26.0,0.0,0.0,8e-05]
[1780521047629,85.04,65306.86,26.0,0.0,0.0,8e-05]
[1780521052665,85.04,65302.38,26.0,0.0,0.0,7e-05]
[1780521057701,85.04,65301.45,26.0,0.0,0.0,7e-05]
[1780521060602,85.04,65293.5,26.0,0.0,0.0,7e-05]
[1780521060953,85.04,65264.37,26.0,0.0,0.0,7e-05]
[1780521062869,85.04,65275.03,26.0,0.0,0.0,7e-05]
[1780521064890,85.04,65290.81,26.0,0.0,0.0,7e-05]
[1780521069928,85.04,65289.01,26.0,0.0,0.0,7e-05]
[1780521074965,85.04,65288.65,26.0,0.0,0.0,7e-05]
[1780521076980,85.04,65281.88,26.0,0.0,0.0,7e-05]
[1780521077987,85.04,65271.27,26.0,0.0,0.0,7e-05]
[1780521082015,85.04,65280.04,26.0,0.0,0.0,7e-05]
[1780521087050,85.04,65274.77,26.0,0.0,0.0,7e-05]
[1780521092085,85.04,65281.65,26.0,0.0,0.0,7e-05]
[1780521097120,85.04,65281.64,26.0,0.0,0.0,7e-05]
[1780521101149,85.04,65272.99,26.0,0.0,0.0,7e-05]
[1780521106185,85.04,65279.98,26.0,0.0,0.0,7e-05]
[1780521111220,85.04,65279.53,26.0,0.0,0.0,7e-05]
[1780521116256,85.04,65273.42,26.0,0.0,0.0,7e-05]
[1780521117263,85.04,65265.61,26.0,0.0,0.0,7e-05]
[1780521121304,85.04,65272.97,26.0,0.0,0.0,7e-05]
[1780521124321,85.04,65264.35,26.0,0.0,0.0,7e-05]
[1780521126336,85.04,65273.3,26.0,0.0,0.0,7e-05]
[1780521128350,85.04,65283.73,26.0,0.0,0.0,7e-05]
[1780521133387,85.04,65289.6,26.0,0.0,0.0,7e-05]
[1780521136412,85.04,65298.36,26.0,0.0,0.0,7e-05]
[1780521141445,85.04,65297.61,26.0,0.0,0.0,7e-05]
[1780521146480,85.04,65299.76,26.0,0.0,0.0,7e-05]
[1780521150508,85.04,65307.47,26.0,0.0,0.0,7e-05]
[1780521155543,85.04,65322.74,26.0,0.0,0.0,8e-05]
[1780521157557,85.04,65333.58,26.0,0.0,0.0,8e-05]
[1780521159571,85.04,65341.21,26.0,0.0,0.0,8e-05]
[1780521164606,85.04,65344.26,26.0,0.0,0.0,8e-05]
[1780521169641,85.04,65343.44,26.0,0.0,0.0,8e-05]
[1780521171668,85.04,65359.03,26.0,0.0,0.0,8e-05]
[1780521172668,85.04,65382.47,26.0,0.0,0.0,9e-05]
[1780521173676,85.04,65392.9,26.0,0.0,0.0,9e-05]
[1780521174683,85.04,65400.62,26.0,0.0,0.0,9e-05]
[1780521177704,85.04,65407.63,26.0,0.0,0.0,9e-05]
[1780521182741,85.04,65395.24,26.0,0.0,0.0,9e-05]
[1780521186769,85.04,65386.0,26.0,0.0,0.0,9e-05]
[1780521191804,85.04,65384.42,26.0,0.0,0.0,9e-05]
[1780521194825,85.04,65375.18,26.0,0.0,0.0,9e-05]
[1780521196839,85.04,65358.26,26.0,0.0,0.0,8e-05]
[1780521198853,85.04,65347.58,26.0,0.0,0.0,8e-05]
[1780521203889,85.04,65351.94,26.0,0.0,0.0,8e-05]
[1780521204896,85.04,65361.4,26.0,0.0,0.0,8e-05]
[1780521205903,85.04,65369.36,26.0,0.0,0.0,8e-05]
[1780521207921,85.04,65353.03,26.0,0.0,0.0,8e-05]
[1780521212956,85.04,65357.62,26.0,0.0,0.0,8e-05]
[1780521216984,85.04,65365.72,26.0,0.0,0.0,8e-05]
[1780521222020,85.04,65362.52,26.0,0.0,0.0,8e-05]
[1780521225041,85.04,65377.27,26.0,0.0,0.0,8e-05]
[1780521229071,85.04,65365.15,26.0,0.0,0.0,8e-05]
[1780521234106,85.04,65361.7,26.0,0.0,0.0,8e-05]
[1780521239141,85.04,65362.64,26.0,0.0,0.0,8e-05]
[1780521244176,85.04,65359.05,26.0,0.0,0.0,8e-05]
[1780521249211,85.04,65360.47,26.0,0.0,0.0,8e-05]
[1780521254246,85.04,65361.11,26.0,0.0,0.0,8e-05]
[1780521259282,85.04,65366.1,26.0,0.0,0.0,8e-05]
[1780521264317,85.04,65363.11,26.0,0.0,0.0,8e-05]
[1780521269352,85.04,65354.98,26.0,0.0,0.0,8e-05]
[1780521271366,85.04,65353.44,26.0,0.0,0.0,8e-05]
[1780521276402,85.04,65358.97,26.0,0.0,0.0,8e-05]
[1780521281437,85.04,65358.28,26.0,0.0,0.0,8e-05]
[1780521286473,85.04,65353.29,26.0,0.0,0.0,8e-05]
[1780521289495,85.04,65345.33,26.0,0.0,0.0,8e-05]
[1780521292515,85.04,65336.59,26.0,0.0,0.0,8e-05]
[1780521297550,85.04,65331.92,26.0,0.0,0.0,7e-05]
[1780521300583,85.04,65323.71,26.0,0.0,0.0,7e-05]
[1780521305618,85.04,65321.24,26.0,0.0,0.0,7e-05]
[1780521307647,85.04,65334.81,26.0,0.0,0.0,8e-05]
[1780521312690,85.04,65340.48,26.0,0.0,0.0,8e-05]
[1780521314706,85.04,65348.46,26.0,0.0,0.0,8e-05]
[1780521315757,85.04,65356.93,26.0,0.0,0.0,8e-05]
[1780521316724,85.04,65367.43,26.0,0.0,0.0,8e-05]
[1780521318737,85.04,65375.58,26.0,0.0,0.0,8e-05]
[1780521321779,85.04,65368.9,26.0,0.0,0.0,8e-05]
[1780521326814,85.04,65371.22,26.0,0.0,0.0,8e-05]
[1780521331849,85.04,65371.94,26.0,0.0,0.0,8e-05]
[1780521334870,85.04,65382.1,26.0,0.0,0.0,8e-05]
[1780521336884,85.04,65391.31,26.0,0.0,0.0,8e-05]
[1780521341922,85.04,65387.99,26.0,0.0,0.0,8e-05]
[1780521343936,85.04,65380.32,26.0,0.0,0.0,8e-05]
[1780521346957,85.04,65387.27,26.0,0.0,0.0,8e-05]
[1780521349978,85.04,65395.16,26.0,0.0,0.0,9e-05]
[1780521352999,85.04,65408.37,26.0,0.0,0.0,9e-05]
[1780521358034,85.04,65407.71,26.0,0.0,0.0,9e-05]
[1780521363072,85.04,65397.67,26.0,0.0,0.0,9e-05]
[1780521366113,85.04,65404.72,26.0,0.0,0.0,9e-05]
[1780521371153,85.04,65396.96,26.0,0.0,0.0,9e-05]
[1780521374181,85.04,65404.47,26.0,0.0,0.0,9e-05]
[1780521379211,85.04,65403.19,26.0,0.0,0.0,9e-05]
[1780521383239,85.04,65411.96,26.0,0.0,0.0,9e-05]
[1780521386261,85.04,65400.89,26.0,0.0,0.0,9e-05]
[1780521387268,85.04,65393.33,26.0,0.0,0.0,9e-05]
[1780521390289,85.04,65384.55,26.0,0.0,0.0,8e-05]
[1780521391296,85.04,65384.26,26.0,0.0,0.0,8e-05]
[1780521396331,85.04,65384.32,26.0,0.0,0.0,8e-05]
[1780521401365,85.04,65388.0,26.0,0.0,0.0,8e-05]
[1780521403381,85.04,65395.3,26.0,0.0,0.0,8e-05]
[1780521405396,85.04,65404.45,26.0,0.0,0.0,9e-05]
[1780521410432,85.04,65400.41,26.0,0.0,0.0,9e-05]
[1780521414459,85.04,65393.59,26.0,0.0,0.0,8e-05]
[1780521419494,85.04,65394.64,26.0,0.0,0.0,8e-05]
[1780521424529,85.04,65395.62,26.0,0.0,0.0,8e-05]
[1780521427550,85.04,65385.99,26.0,0.0,0.0,8e-05]
[1780521431580,85.04,65394.96,26.0,0.0,0.0,8e-05]
[1780521435607,85.04,65401.83,26.0,0.0,0.0,9e-05]
[1780521438630,85.04,65408.72,26.0,0.0,0.0,9e-05]
[1780521439637,85.04,65416.57,26.0,0.0,0.0,9e-05]
[1780521440644,85.04,65423.58,26.0,0.0,0.0,9e-05]
[1780521445684,85.04,65421.74,26.0,0.0,0.0,9e-05]
[1780521450720,85.04,65423.43,26.0,0.0,0.0,9e-05]
[1780521455755,85.04,65437.75,26.0,0.0,0.0,9e-05]
[1780521460790,85.04,65424.21,26.0,0.0,0.0,9e-05]
[1780521461797,85.04,65413.88,26.0,0.0,0.0,9e-05]
[1780521466832,85.04,65422.29,26.0,0.0,0.0,9e-05]
[1780521471867,85.04,65420.01,26.0,0.0,0.0,9e-05]
[1780521473881,85.04,65411.38,26.0,0.0,0.0,9e-05]
[1780521478916,85.04,65413.93,26.0,0.0,0.0,9e-05]
[1780521481939,85.04,65421.58,26.0,0.0,0.0,9e-05]
[1780521482944,85.04,65431.18,26.0,0.0,0.0,9e-05]
[1780521483951,85.04,65442.22,26.0,0.0,0.0,9e-05]
[1780521484958,85.04,65449.8,26.0,0.0,0.0,9e-05]
[1780521487979,85.04,65463.33,26.0,0.0,0.0,0.0001]
[1780521489993,85.04,65472.02,26.0,0.0,0.0,0.0001]
[1780521492012,85.04,65479.09,26.0,0.0,0.0,0.0001]
[1780521495028,85.04,65470.17,26.0,0.0,0.0,0.0001]
[1780521500063,85.04,65463.68,26.0,0.0,0.0,0.0001]
[1780521505098,85.04,65469.39,26.0,0.0,0.0,0.0001]
[1780521508119,85.04,65478.62,26.0,0.0,0.0,0.0001]
[1780521511141,85.04,65478.75,26.0,0.0,0.0,0.0001]
[1780521516178,85.04,65474.71,26.0,0.0,0.0,0.0001]
[1780521521214,85.04,65477.22,26.0,0.0,0.0,0.0001]
[1780521526249,85.04,65477.77,26.0,0.0,0.0,0.0001]
[1780521530277,85.04,65469.61,26.0,0.0,0.0,0.0001]
[1780521535312,85.04,65465.43,26.0,0.0,0.0,0.0001]
[1780521536319,85.04,65456.02,26.0,0.0,0.0,9e-05]
[1780521541354,85.04,65455.37,26.0,0.0,0.0,9e-05]
[1780521543369,85.04,65448.6,26.0,0.0,0.0,9e-05]
[1780521548406,85.04,65455.39,26.0,0.0,0.0,9e-05]
[1780521553444,85.04,65459.63,26.0,0.0,0.0,9e-05]
[1780521558479,85.04,65455.69,26.0,0.0,0.0,9e-05]
[1780521563515,85.04,65455.91,26.0,0.0,0.0,9e-05]
[1780521568550,85.04,65456.43,26.0,0.0,0.0,9e-05]
[1780521571571,85.04,65456.92,26.0,0.0,0.0,9e-05]
[1780521574592,85.04,65446.97,26.0,0.0,0.0,9e-05]
[1780521579627,85.04,65454.55,26.0,0.0,0.0,9e-05]
[1780521584662,85.04,65458.04,26.0,0.0,0.0,9e-05]
[1780521589697,85.04,65455.7,26.0,0.0,0.0,9e-05]
[1780521590704,85.04,65449.02,26.0,0.0,0.0,9e-05]
[1780521595739,85.04,65443.58,26.0,0.0,0.0,9e-05]
[1780521600774,85.04,65442.63,26.0,0.0,0.0,9e-05]
[1780521602788,85.04,65434.74,26.0,0.0,0.0,9e-05]
[1780521607824,85.04,65426.78,26.0,0.0,0.0,9e-05]
[1780521610845,85.04,65416.4,26.0,0.0,0.0,8e-05]
[1780521614873,85.04,65409.39,26.0,0.0,0.0,8e-05]
[1780521619908,85.04,65409.0,26.0,0.0,0.0,8e-05]
[1780521621922,85.04,65391.07,26.0,0.0,0.0,8e-05]
[1780521626957,85.04,65396.04,26.0,0.0,0.0,8e-05]
[1780521631992,85.04,65390.38,26.0,0.0,0.0,8e-05]
[1780521637028,85.04,65381.23,26.0,0.0,0.0,8e-05]
[1780521638037,85.04,65374.01,26.0,0.0,0.0,7e-05]
[1780521643075,85.04,65378.39,26.0,0.0,0.0,7e-05]
[1780521648112,85.04,65383.86,26.0,0.0,0.0,8e-05]
[1780521653148,85.04,65384.54,26.0,0.0,0.0,8e-05]
[1780521656173,85.04,65397.67,26.0,0.0,0.0,8e-05]
[1780521661209,85.04,65405.79,26.0,0.0,0.0,8e-05]
[1780521666244,85.04,65412.68,26.0,0.0,0.0,8e-05]
[1780521670272,85.04,65424.61,26.0,0.0,0.0,8e-05]
[1780521675307,85.04,65431.02,26.0,0.0,0.0,9e-05]
[1780521678328,85.04,65438.39,26.0,0.0,0.0,9e-05]
[1780521683363,85.04,65433.12,26.0,0.0,0.0,9e-05]
[1780521688398,85.04,65440.68,26.0,0.0,0.0,9e-05]
[1780521693433,85.04,65443.36,26.0,0.0,0.0,9e-05]
[1780521698469,85.04,65438.38,26.0,0.0,0.0,9e-05]
[1780521703518,85.04,65433.76,26.0,0.0,0.0,8e-05]
[1780521707549,85.04,65443.35,26.0,0.0,0.0,9e-05]
[1780521712585,85.04,65441.32,26.0,0.0,0.0,9e-05]
[1780521717620,85.04,65439.29,26.0,0.0,0.0,9e-05]
[1780521722655,85.04,65445.72,26.0,0.0,0.0,9e-05]
[1780521727690,85.04,65446.56,26.0,0.0,0.0,9e-05]
[1780521732725,85.04,65453.53,26.0,0.0,0.0,9e-05]
[1780521737760,85.04,65461.36,26.0,0.0,0.0,9e-05]
[1780521742795,85.04,65467.31,26.0,0.0,0.0,9e-05]
[1780521747830,85.04,65467.38,26.0,0.0,0.0,9e-05]
[1780521749846,85.04,65477.21,26.0,0.0,0.0,9e-05]
[1780521754881,85.04,65489.13,26.0,0.0,0.0,9e-05]
[1780521759916,85.04,65488.89,26.0,0.0,0.0,9e-05]
[1780521764951,85.04,65490.54,26.0,0.0,0.0,0.0001]
[1780521769986,85.04,65493.2,26.0,0.0,0.0,0.0001]
[1780521775021,85.04,65489.35,26.0,0.0,0.0,9e-05]
[1780521779049,85.04,65482.16,26.0,0.0,0.0,9e-05]
[1780521784087,85.04,65481.52,26.0,0.0,0.0,9e-05]
[1780521789122,85.04,65477.61,26.0,0.0,0.0,9e-05]
[1780521794157,85.04,65477.32,26.0,0.0,0.0,9e-05]
[1780521799192,85.04,65474.11,26.0,0.0,0.0,9e-05]
[1780521804227,85.04,65471.86,26.0,0.0,0.0,9e-05]
[1780521809262,85.04,65470.67,26.0,0.0,0.0,9e-05]
[1780521811276,85.04,65471.53,26.0,0.0,0.0,9e-05]
[1780521816310,85.04,65473.17,26.0,0.0,0.0,9e-05]
[1780521817318,85.04,65464.83,26.0,0.0,0.0,9e-05]
[1780521818325,85.04,65455.51,26.0,0.0,0.0,9e-05]
[1780521822353,85.04,65448.4,26.0,0.0,0.0,8e-05]
[1780521826385,85.04,65439.67,26.0,0.0,0.0,8e-05]
[1780521827439,85.04,65431.53,26.0,0.0,0.0,8e-05]
[1780521828408,85.04,65424.32,26.0,0.0,0.0,8e-05]
[1780521833443,85.04,65424.68,26.0,0.0,0.0,8e-05]
[1780521837471,85.04,65433.98,26.0,0.0,0.0,8e-05]
[1780521842506,85.04,65442.56,26.0,0.0,0.0,8e-05]
[1780521848553,85.04,65439.07,26.0,0.0,0.0,8e-05]
[1780521853587,85.04,65445.1,26.0,0.0,0.0,8e-05]
[1780521858623,85.04,65445.65,26.0,0.0,0.0,8e-05]
[1780521863658,85.04,65441.37,26.0,0.0,0.0,8e-05]
[1780521868694,85.04,65443.31,26.0,0.0,0.0,8e-05]
[1780521871716,85.04,65444.17,26.0,0.0,0.0,8e-05]
[1780521876750,85.04,65444.37,26.0,0.0,0.0,8e-05]
[1780521881786,85.04,65444.44,26.0,0.0,0.0,8e-05]
[1780521886822,85.04,65440.67,26.0,0.0,0.0,8e-05]
[1780521887833,85.04,65426.44,26.0,0.0,0.0,8e-05]
[1780521892867,85.04,65435.38,26.0,0.0,0.0,8e-05]
[1780521897902,85.04,65441.84,26.0,0.0,0.0,8e-05]
[1780521901944,85.04,65467.3,26.0,0.0,0.0,9e-05]
[1780521902952,85.04,65483.87,26.0,0.0,0.0,9e-05]
[1780521904966,85.04,65492.03,26.0,0.0,0.0,9e-05]
[1780521909999,85.04,65489.31,26.0,0.0,0.0,9e-05]
[1780521915036,85.04,65484.03,26.0,0.0,0.0,9e-05]
[1780521916043,85.04,65474.92,26.0,0.0,0.0,9e-05]
[1780521921078,85.04,65477.4,26.0,0.0,0.0,9e-05]
[1780521925106,85.04,65459.44,26.0,0.0,0.0,8e-05]
[1780521926113,85.04,65440.2,26.0,0.0,0.0,8e-05]
[1780521931148,85.04,65435.81,26.0,0.0,0.0,8e-05]
[1780521935176,85.04,65444.2,26.0,0.0,0.0,8e-05]
[1780521940210,85.04,65436.56,26.0,0.0,0.0,8e-05]
[1780521941218,85.04,65429.45,26.0,0.0,0.0,8e-05]
[1780521946254,85.04,65429.61,26.0,0.0,0.0,8e-05]
[1780521950292,85.04,65420.41,26.0,0.0,0.0,8e-05]
[1780521954317,85.04,65412.32,26.0,0.0,0.0,7e-05]
[1780521959352,85.04,65398.99,26.0,0.0,0.0,7e-05]
[1780521960362,85.04,65392.24,26.0,0.0,0.0,7e-05]
[1780521963385,85.04,65413.51,26.0,0.0,0.0,7e-05]
[1780521968421,85.04,65408.1,26.0,0.0,0.0,7e-05]
[1780521971442,85.04,65422.55,26.0,0.0,0.0,8e-05]
[1780521972449,85.04,65432.86,26.0,0.0,0.0,8e-05]
[1780521973456,85.04,65442.01,26.0,0.0,0.0,8e-05]
[1780521976476,85.04,65434.13,26.0,0.0,0.0,8e-05]
[1780521979498,85.04,65426.86,26.0,0.0,0.0,8e-05]
[1780521983526,85.04,65417.84,26.0,0.0,0.0,7e-05]
[1780521985541,85.04,65407.23,26.0,0.0,0.0,7e-05]
[1780521986548,85.04,65415.78,26.0,0.0,0.0,7e-05]
[1780521987555,85.04,65423.45,26.0,0.0,0.0,8e-05]
[1780521991583,85.04,65423.93,26.0,0.0,0.0,7e-05]
[1780521994604,85.04,65431.63,26.0,0.0,0.0,8e-05]
[1780521999639,85.04,65428.1,26.0,0.0,0.0,8e-05]
[1780522000712,85.04,65436.81,26.0,0.0,0.0,8e-05]
[1780522001654,85.04,65460.7,26.0,0.0,0.0,8e-05]
[1780522006689,85.04,65466.37,26.0,0.0,0.0,8e-05]
[1780522011724,85.04,65468.52,26.0,0.0,0.0,8e-05]
[1780522016762,85.04,65463.8,26.0,0.0,0.0,8e-05]
[1780522017767,85.04,65476.36,26.0,0.0,0.0,9e-05]
[1780522021794,85.04,65485.29,26.0,0.0,0.0,9e-05]
[1780522026830,85.04,65487.25,26.0,0.0,0.0,9e-05]
[1780522031864,85.04,65489.77,26.0,0.0,0.0,9e-05]
[1780522036900,85.04,65491.02,26.0,0.0,0.0,9e-05]
[1780522040932,85.04,65499.01,26.0,0.0,0.0,9e-05]
[1780522045967,85.04,65500.19,26.0,0.0,0.0,9e-05]
[1780522051002,85.04,65501.01,26.0,0.0,0.0,9e-05]
[1780522053019,85.04,65490.49,26.0,0.0,0.0,9e-05]
[1780522054026,85.04,65480.27,26.0,0.0,0.0,8e-05]
[1780522055033,85.04,65461.85,26.0,0.0,0.0,8e-05]
[1780522060068,85.04,65464.73,26.0,0.0,0.0,8e-05]
[1780522064096,85.04,65472.1,26.0,0.0,0.0,8e-05]
[1780522066109,85.04,65462.61,26.0,0.0,0.0,8e-05]
[1780522071146,85.04,65459.04,26.0,0.0,0.0,8e-05]
[1780522076180,85.04,65459.89,26.0,0.0,0.0,8e-05]
[1780522081217,85.04,65460.31,26.0,0.0,0.0,8e-05]
[1780522087260,85.04,65459.48,26.0,0.0,0.0,8e-05]
[1780522092296,85.04,65459.58,26.0,0.0,0.0,8e-05]
[1780522097335,85.04,65458.72,26.0,0.0,0.0,8e-05]
[1780522102381,85.04,65449.37,26.0,0.0,0.0,8e-05]
[1780522107416,85.04,65450.61,26.0,0.0,0.0,8e-05]
[1780522111444,85.04,65450.65,26.0,0.0,0.0,8e-05]
[1780522116480,85.04,65447.76,26.0,0.0,0.0,8e-05]
[1780522121514,85.04,65448.1,26.0,0.0,0.0,8e-05]
[1780522126549,85.04,65447.59,26.0,0.0,0.0,8e-05]
[1780522132591,85.04,65448.25,26.0,0.0,0.0,8e-05]
[1780522137626,85.04,65450.3,26.0,0.0,0.0,8e-05]
[1780522142661,85.04,65456.09,26.0,0.0,0.0,8e-05]
[1780522147696,85.04,65455.4,26.0,0.0,0.0,8e-05]
[1780522152731,85.04,65453.12,26.0,0.0,0.0,8e-05]
[1780522157769,85.04,65453.15,26.0,0.0,0.0,8e-05]
[1780522162804,85.04,65452.27,26.0,0.0,0.0,8e-05]
[1780522167848,85.04,65452.0,26.0,0.0,0.0,8e-05]
[1780522171877,85.04,65453.27,26.0,0.0,0.0,8e-05]
[1780522176911,85.04,65451.85,26.0,0.0,0.0,8e-05]
[1780522181949,85.04,65451.7,26.0,0.0,0.0,8e-05]
[1780522186984,85.04,65451.56,26.0,0.0,0.0,8e-05]
[1780522192018,85.04,65451.78,26.0,0.0,0.0,8e-05]
[1780522197053,85.04,65453.3,26.0,0.0,0.0,8e-05]
[1780522200074,85.04,65440.94,26.0,0.0,0.0,7e-05]
[1780522201760,85.04,65410.01,26.0,0.0,0.0,7e-05]
[1780522203623,85.04,65417.11,26.0,0.0,0.0,7e-05]
[1780522204631,85.04,65426.28,26.0,0.0,0.0,7e-05]
[1780522205638,85.04,65434.82,26.0,0.0,0.0,7e-05]
[1780522207681,85.04,65442.01,26.0,0.0,0.0,7e-05]
[1780522208684,85.04,65450.13,26.0,0.0,0.0,8e-05]
[1780522209685,85.04,65457.34,26.0,0.0,0.0,8e-05]
[1780522214721,85.04,65452.78,26.0,0.0,0.0,8e-05]
[1780522217742,85.04,65459.65,26.0,0.0,0.0,8e-05]
[1780522222777,85.04,65458.02,26.0,0.0,0.0,8e-05]
[1780522223784,85.04,65451.06,26.0,0.0,0.0,8e-05]
[1780522225798,85.04,65460.24,26.0,0.0,0.0,8e-05]
[1780522230833,85.04,65462.11,26.0,0.0,0.0,8e-05]
[1780522231841,85.04,65462.21,26.0,0.0,0.0,8e-05]
[1780522235869,85.04,65477.9,26.0,0.0,0.0,8e-05]
[1780522236877,85.04,65485.63,26.0,0.0,0.0,8e-05]
[1780522240915,85.04,65499.96,26.0,0.0,0.0,8e-05]
[1780522245941,85.04,65501.94,26.0,0.0,0.0,8e-05]
[1780522250976,85.04,65506.56,26.0,0.0,0.0,8e-05]
[1780522253997,85.04,65497.13,26.0,0.0,0.0,8e-05]
[1780522259035,85.04,65504.8,26.0,0.0,0.0,8e-05]
[1780522262056,85.04,65512.12,26.0,0.0,0.0,9e-05]
[1780522265082,85.04,65499.38,26.0,0.0,0.0,8e-05]
[1780522269110,85.04,65507.18,26.0,0.0,0.0,9e-05]
[1780522274145,85.04,65501.12,26.0,0.0,0.0,8e-05]
[1780522275152,85.04,65492.69,26.0,0.0,0.0,8e-05]
[1780522280187,85.04,65497.22,26.0,0.0,0.0,8e-05]
[1780522284216,85.04,65486.98,26.0,0.0,0.0,8e-05]
[1780522289261,85.04,65484.56,26.0,0.0,0.0,8e-05]
[1780522294298,85.04,65491.28,26.0,0.0,0.0,8e-05]
[1780522297319,85.04,65498.08,26.0,0.0,0.0,8e-05]
[1780522301347,85.04,65491.43,26.0,0.0,0.0,8e-05]
[1780522306382,85.04,65492.2,26.0,0.0,0.0,8e-05]
[1780522311416,85.04,65498.79,26.0,0.0,0.0,8e-05]
[1780522313431,85.04,65505.52,26.0,0.0,0.0,8e-05]
[1780522318465,85.04,65501.61,26.0,0.0,0.0,8e-05]
[1780522321487,85.04,65510.22,26.0,0.0,0.0,8e-05]
[1780522326524,85.04,65535.65,26.0,0.0,0.0,9e-05]
[1780522327530,85.04,65528.32,26.0,0.0,0.0,9e-05]
[1780522328544,85.04,65517.0,26.0,0.0,0.0,9e-05]
[1780522333580,85.04,65509.67,26.0,0.0,0.0,8e-05]
[1780522334587,85.04,65517.2,26.0,0.0,0.0,9e-05]
[1780522339624,85.04,65518.95,26.0,0.0,0.0,9e-05]
[1780522343652,85.04,65508.15,26.0,0.0,0.0,8e-05]
[1780522348687,85.04,65518.55,26.0,0.0,0.0,9e-05]
[1780522350701,85.04,65525.96,26.0,0.0,0.0,9e-05]
[1780522352715,85.04,65526.57,26.0,0.0,0.0,9e-05]
[1780522357750,85.04,65529.55,26.0,0.0,0.0,9e-05]
[1780522359767,85.04,65545.0,26.0,0.0,0.0,9e-05]
[1780522361780,85.04,65552.71,26.0,0.0,0.0,9e-05]
[1780522366816,85.04,65547.55,26.0,0.0,0.0,9e-05]
[1780522370844,85.04,65540.59,26.0,0.0,0.0,9e-05]
[1780522375879,85.04,65534.81,26.0,0.0,0.0,9e-05]
[1780522376885,85.04,65542.87,26.0,0.0,0.0,9e-05]
[1780522381921,85.04,65535.12,26.0,0.0,0.0,9e-05]
[1780522387011,85.04,65534.66,26.0,0.0,0.0,9e-05]
[1780522390985,85.04,65503.73,26.0,0.0,0.0,8e-05]
[1780522392118,85.04,65489.99,26.0,0.0,0.0,8e-05]
[1780522394006,85.04,65497.4,26.0,0.0,0.0,8e-05]
[1780522396052,85.04,65487.39,26.0,0.0,0.0,8e-05]
[1780522397051,85.04,65460.13,26.0,0.0,0.0,7e-05]
[1780522398058,85.04,65449.05,26.0,0.0,0.0,7e-05]
[1780522403094,85.04,65464.4,26.0,0.0,0.0,7e-05]
[1780522408147,85.04,65494.04,26.0,0.0,0.0,8e-05]
[1780522409139,85.04,65531.06,26.0,0.0,0.0,9e-05]
[1780522410158,85.04,65545.83,26.0,0.0,0.0,9e-05]
[1780522411163,85.04,65546.94,26.0,0.0,0.0,9e-05]
[1780522413178,85.04,65539.95,26.0,0.0,0.0,9e-05]
[1780522417208,85.04,65526.14,26.0,0.0,0.0,8e-05]
[1780522419225,85.04,65516.96,26.0,0.0,0.0,8e-05]
[1780522420230,85.04,65506.46,26.0,0.0,0.0,8e-05]
[1780522421237,85.04,65494.49,26.0,0.0,0.0,8e-05]
[1780522423251,85.04,65506.52,26.0,0.0,0.0,8e-05]
[1780522424258,85.04,65518.69,26.0,0.0,0.0,8e-05]
[1780522429292,85.04,65516.82,26.0,0.0,0.0,8e-05]
[1780522431307,85.04,65504.12,26.0,0.0,0.0,8e-05]
[1780522433321,85.04,65495.52,26.0,0.0,0.0,8e-05]
[1780522438360,85.04,65492.55,26.0,0.0,0.0,8e-05]
[1780522443395,85.04,65498.88,26.0,0.0,0.0,8e-05]
[1780522446416,85.04,65492.17,26.0,0.0,0.0,8e-05]
[1780522451451,85.04,65498.04,26.0,0.0,0.0,8e-05]
[1780522452460,85.04,65511.91,26.0,0.0,0.0,8e-05]
[1780522457498,85.04,65513.35,26.0,0.0,0.0,8e-05]
[1780522462906,85.04,65514.07,26.0,0.0,0.0,8e-05]
[1780522462940,85.04,65530.69,26.0,0.0,0.0,9e-05]
[1780522468575,85.04,65526.16,26.0,0.0,0.0,8e-05]
[1780522470592,85.04,65518.89,26.0,0.0,0.0,8e-05]
[1780522471611,85.04,65512.16,26.0,0.0,0.0,8e-05]
[1780522476641,85.04,65518.7,26.0,0.0,0.0,8e-05]
[1780522481674,85.04,65513.9,26.0,0.0,0.0,8e-05]
[1780522486709,85.04,65505.95,26.0,0.0,0.0,8e-05]
[1780522491744,85.04,65503.5,26.0,0.0,0.0,8e-05]
[1780522496782,85.04,65510.38,26.0,0.0,0.0,8e-05]
[1780522501817,85.04,65505.25,26.0,0.0,0.0,8e-05]
[1780522505845,85.04,65514.85,26.0,0.0,0.0,8e-05]
[1780522506852,85.04,65527.14,26.0,0.0,0.0,8e-05]
[1780522509873,85.04,65516.12,26.0,0.0,0.0,8e-05]
[1780522514912,85.04,65526.78,26.0,0.0,0.0,8e-05]
[1780522515919,85.04,65536.54,26.0,0.0,0.0,8e-05]
[1780522517933,85.04,65545.34,26.0,0.0,0.0,9e-05]
[1780522522968,85.04,65543.26,26.0,0.0,0.0,9e-05]
[1780522528005,85.04,65547.1,26.0,0.0,0.0,9e-05]
[1780522533043,85.04,65559.26,26.0,0.0,0.0,9e-05]
[1780522538078,85.04,65559.08,26.0,0.0,0.0,9e-05]
[1780522541103,85.04,65567.93,26.0,0.0,0.0,9e-05]
[1780522543116,85.04,65575.36,26.0,0.0,0.0,9e-05]
[1780522546146,85.04,65588.35,26.0,0.0,0.0,9e-05]
[1780522549520,85.04,65595.69,26.0,0.0,0.0,0.0001]
[1780522555211,85.04,65597.83,26.0,0.0,0.0,0.0001]
[1780522560246,85.04,65596.08,26.0,0.0,0.0,0.0001]
[1780522561255,85.04,65572.33,26.0,0.0,0.0,9e-05]
[1780522564274,85.04,65579.54,26.0,0.0,0.0,9e-05]
[1780522565281,85.04,65586.15,26.0,0.0,0.0,9e-05]
[1780522566288,85.04,65577.23,26.0,0.0,0.0,9e-05]
[1780522569323,85.04,65584.03,26.0,0.0,0.0,9e-05]
[1780522570323,85.04,65595.83,26.0,0.0,0.0,0.0001]
[1780522575354,85.04,65602.23,26.0,0.0,0.0,0.0001]
[1780522578378,85.04,65619.34,26.0,0.0,0.0,0.0001]
[1780522583412,85.04,65626.41,26.0,0.0,0.0,0.0001]
[1780522588472,85.04,65620.51,26.0,0.0,0.0,0.0001]
[1780522591493,85.04,65619.85,26.0,0.0,0.0,0.0001]
[1780522593508,85.04,65603.52,26.0,0.0,0.0,0.0001]
[1780522595521,85.04,65595.57,26.0,0.0,0.0,9e-05]
[1780522596530,85.04,65586.48,26.0,0.0,0.0,9e-05]
[1780522601565,85.04,65588.57,26.0,0.0,0.0,9e-05]
[1780522604589,85.04,65573.7,26.0,0.0,0.0,9e-05]
[1780522605594,85.04,65562.56,26.0,0.0,0.0,9e-05]
[1780522607611,85.04,65538.71,26.0,0.0,0.0,8e-05]
[1780522608618,85.04,65529.63,26.0,0.0,0.0,8e-05]
[1780522610632,85.04,65543.53,26.0,0.0,0.0,8e-05]
[1780522611639,85.04,65551.14,26.0,0.0,0.0,8e-05]
[1780522615666,85.04,65557.98,26.0,0.0,0.0,9e-05]
[1780522619695,85.04,65569.1,26.0,0.0,0.0,9e-05]
[1780522624734,85.04,65567.15,26.0,0.0,0.0,9e-05]
[1780522627757,85.04,65574.39,26.0,0.0,0.0,9e-05]
[1780522632791,85.04,65574.56,26.0,0.0,0.0,9e-05]
[1780522633797,85.04,65585.12,26.0,0.0,0.0,9e-05]
[1780522636825,85.04,65566.27,26.0,0.0,0.0,9e-05]
[1780522641860,85.04,65568.1,26.0,0.0,0.0,9e-05]
[1780522642866,85.04,65557.73,26.0,0.0,0.0,9e-05]
[1780522643874,85.04,65539.45,26.0,0.0,0.0,8e-05]
[1780522644881,85.04,65523.66,26.0,0.0,0.0,8e-05]
[1780522645888,85.04,65515.61,26.0,0.0,0.0,8e-05]
[1780522646895,85.04,65530.67,26.0,0.0,0.0,8e-05]
[1780522647902,85.04,65539.63,26.0,0.0,0.0,8e-05]
[1780522648909,85.04,65523.39,26.0,0.0,0.0,8e-05]
[1780522651930,85.04,65514.87,26.0,0.0,0.0,8e-05]
[1780522652937,85.04,65503.48,26.0,0.0,0.0,7e-05]
[1780522657972,85.04,65504.0,26.0,0.0,0.0,7e-05]
[1780522663006,85.04,65504.34,26.0,0.0,0.0,7e-05]
[1780522668047,85.04,65505.01,26.0,0.0,0.0,7e-05]
[1780522673087,85.04,65495.79,26.0,0.0,0.0,7e-05]
[1780522674092,85.04,65484.1,26.0,0.0,0.0,7e-05]
[1780522679126,85.04,65489.39,26.0,0.0,0.0,7e-05]
[1780522682148,85.04,65482.21,26.0,0.0,0.0,7e-05]
[1780522683155,85.04,65468.23,26.0,0.0,0.0,7e-05]
[1780522685207,85.04,65477.44,26.0,0.0,0.0,7e-05]
[1780522689235,85.04,65470.49,26.0,0.0,0.0,7e-05]
[1780522692258,85.04,65461.43,26.0,0.0,0.0,7e-05]
[1780522697293,85.04,65461.36,26.0,0.0,0.0,7e-05]
[1780522702329,85.04,65453.87,26.0,0.0,0.0,6e-05]
[1780522703336,85.04,65442.79,26.0,0.0,0.0,6e-05]
[1780522707365,85.04,65435.16,26.0,0.0,0.0,6e-05]
[1780522711392,85.04,65431.83,26.0,0.0,0.0,6e-05]
[1780522713406,85.04,65421.46,26.0,0.0,0.0,6e-05]
[1780522718444,85.04,65418.15,26.0,0.0,0.0,6e-05]
[1780522721465,85.04,65408.6,26.0,0.0,0.0,6e-05]
[1780522723481,85.04,65400.12,26.0,0.0,0.0,6e-05]
[1780522726510,85.04,65377.49,26.0,0.0,0.0,5e-05]
[1780522727516,85.04,65364.61,26.0,0.0,0.0,5e-05]
[1780522731559,85.04,65351.84,26.0,0.0,0.0,5e-05]
[1780522732557,85.04,65341.9,26.0,0.0,0.0,5e-05]
[1780522735578,85.04,65329.87,26.0,0.0,0.0,5e-05]
[1780522739610,85.04,65321.59,26.0,0.0,0.0,5e-05]
[1780522741623,85.04,65314.33,26.0,0.0,0.0,4e-05]
[1780522743638,85.04,65321.9,26.0,0.0,0.0,5e-05]
[1780522745653,85.04,65328.86,26.0,0.0,0.0,5e-05]
[1780522747669,85.04,65344.1,26.0,0.0,0.0,5e-05]
[1780522748676,85.04,65333.04,26.0,0.0,0.0,5e-05]
[1780522753711,85.04,65347.28,26.0,0.0,0.0,5e-05]
[1780522755726,85.04,65363.69,26.0,0.0,0.0,5e-05]
[1780522756733,85.04,65378.85,26.0,0.0,0.0,5e-05]
[1780522757740,85.04,65391.48,26.0,0.0,0.0,5e-05]
[1780522758746,85.04,65402.14,26.0,0.0,0.0,6e-05]
[1780522761769,85.04,65413.63,26.0,0.0,0.0,6e-05]
[1780522763783,85.04,65376.05,26.0,0.0,0.0,5e-05]
[1780522764790,85.04,65365.05,26.0,0.0,0.0,5e-05]
[1780522765797,85.04,65373.57,26.0,0.0,0.0,5e-05]
[1780522771839,85.04,65376.3,26.0,0.0,0.0,5e-05]
[1780522772846,85.04,65384.33,26.0,0.0,0.0,5e-05]
[1780522777881,85.04,65385.32,26.0,0.0,0.0,5e-05]
[1780522782916,85.04,65387.76,26.0,0.0,0.0,5e-05]
[1780522786336,85.04,65380.36,26.0,0.0,0.0,5e-05]
[1780522791985,85.04,65378.36,26.0,0.0,0.0,5e-05]
[1780522793998,85.04,65369.92,26.0,0.0,0.0,5e-05]
[1780522796014,85.04,65382.14,26.0,0.0,0.0,5e-05]
[1780522798027,85.04,65375.53,26.0,0.0,0.0,5e-05]
[1780522801049,85.04,65360.83,26.0,0.0,0.0,5e-05]
[1780522803075,85.04,65379.84,26.0,0.0,0.0,5e-05]
[1780522804070,85.04,65368.11,26.0,0.0,0.0,5e-05]
[1780522805077,85.04,65355.29,26.0,0.0,0.0,5e-05]
[1780522806084,85.04,65346.34,26.0,0.0,0.0,5e-05]
[1780522808102,85.04,65337.89,26.0,0.0,0.0,5e-05]
[1780522813138,85.04,65328.71,26.0,0.0,0.0,5e-05]
[1780522814145,85.04,65321.12,26.0,0.0,0.0,4e-05]
[1780522817171,85.04,65314.01,26.0,0.0,0.0,4e-05]
[1780522818179,85.04,65322.16,26.0,0.0,0.0,4e-05]
[1780522823215,85.04,65323.65,26.0,0.0,0.0,4e-05]
[1780522824228,85.04,65316.77,26.0,0.0,0.0,4e-05]
[1780522829260,85.04,65320.02,26.0,0.0,0.0,4e-05]
[1780522831274,85.04,65320.68,26.0,0.0,0.0,4e-05]
[1780522834295,85.04,65327.46,26.0,0.0,0.0,4e-05]
[1780522839331,85.04,65333.34,26.0,0.0,0.0,4e-05]
[1780522843359,85.04,65340.12,26.0,0.0,0.0,5e-05]
[1780522845374,85.04,65331.43,26.0,0.0,0.0,4e-05]
[1780522847387,85.04,65319.93,26.0,0.0,0.0,4e-05]
[1780522852422,85.04,65312.83,26.0,0.0,0.0,4e-05]
[1780522855447,85.04,65294.09,26.0,0.0,0.0,4e-05]
[1780522856453,85.04,65281.67,26.0,0.0,0.0,4e-05]
[1780522857461,85.04,65274.69,26.0,0.0,0.0,4e-05]
[1780522860481,85.04,65265.36,26.0,0.0,0.0,4e-05]
[1780522861489,85.04,65251.39,26.0,0.0,0.0,4e-05]
[1780522862497,85.04,65239.98,26.0,0.0,0.0,3e-05]
[1780522863517,85.04,65252.3,26.0,0.0,0.0,4e-05]
[1780522864525,85.04,65266.97,26.0,0.0,0.0,4e-05]
[1780522868553,85.04,65249.19,26.0,0.0,0.0,4e-05]
[1780522871573,85.04,65265.64,26.0,0.0,0.0,4e-05]
[1780522873594,85.04,65253.25,26.0,0.0,0.0,4e-05]
[1780522874601,85.04,65242.72,26.0,0.0,0.0,4e-05]
[1780522879638,85.04,65240.48,26.0,0.0,0.0,3e-05]
[1780522884674,85.04,65237.48,26.0,0.0,0.0,3e-05]
[1780522889709,85.04,65232.17,26.0,0.0,0.0,3e-05]
[1780522891722,85.04,65230.25,26.0,0.0,0.0,3e-05]
[1780522896763,85.04,65219.4,26.0,0.0,0.0,3e-05]
[1780522899784,85.04,65228.7,26.0,0.0,0.0,3e-05]
[1780522904819,85.04,65230.19,26.0,0.0,0.0,3e-05]
[1780522909854,85.04,65232.42,26.0,0.0,0.0,3e-05]
[1780522914891,85.04,65228.89,26.0,0.0,0.0,3e-05]
[1780522919926,85.04,65229.49,26.0,0.0,0.0,3e-05]
[1780522922969,85.04,65242.76,26.0,0.0,0.0,3e-05]
[1780522924980,85.04,65235.01,26.0,0.0,0.0,3e-05]
[1780522930016,85.04,65234.97,26.0,0.0,0.0,3e-05]
[1780522935058,85.04,65229.02,26.0,0.0,0.0,3e-05]
[1780522937065,85.04,65220.58,26.0,0.0,0.0,3e-05]
[1780522942100,85.04,65221.51,26.0,0.0,0.0,3e-05]
[1780522947135,85.04,65221.31,26.0,0.0,0.0,3e-05]
[1780522952173,85.04,65224.43,26.0,0.0,0.0,3e-05]
[1780522956201,85.04,65252.9,26.0,0.0,0.0,3e-05]
[1780522958215,85.04,65244.34,26.0,0.0,0.0,3e-05]
[1780522962250,85.04,65260.16,26.0,0.0,0.0,4e-05]
[1780522966281,85.04,65267.25,26.0,0.0,0.0,4e-05]
[1780522968315,85.04,65291.6,26.0,0.0,0.0,4e-05]
[1780522969320,85.04,65300.96,26.0,0.0,0.0,4e-05]
[1780522974355,85.04,65307.08,26.0,0.0,0.0,4e-05]
[1780522975368,85.04,65329.14,26.0,0.0,0.0,4e-05]
[1780522980402,85.04,65326.32,26.0,0.0,0.0,4e-05]
[1780522985454,85.04,65326.64,26.0,0.0,0.0,4e-05]
[1780522986467,85.04,65340.17,26.0,0.0,0.0,4e-05]
[1780522989519,85.04,65354.95,26.0,0.0,0.0,5e-05]
[1780522992519,85.04,65373.58,26.0,0.0,0.0,5e-05]
[1780522993526,85.04,65384.01,26.0,0.0,0.0,5e-05]
[1780522995542,85.04,65402.19,26.0,0.0,0.0,5e-05]
[1780522997556,85.04,65385.65,26.0,0.0,0.0,5e-05]
[1780522998563,85.04,65377.89,26.0,0.0,0.0,5e-05]
[1780522999584,85.04,65392.88,26.0,0.0,0.0,5e-05]
[1780523000578,85.04,65385.26,26.0,0.0,0.0,5e-05]
[1780523002592,85.04,65393.02,26.0,0.0,0.0,5e-05]
[1780523003599,85.04,65401.66,26.0,0.0,0.0,5e-05]
[1780523005617,85.04,65415.11,26.0,0.0,0.0,5e-05]
[1780523007634,85.04,65406.01,26.0,0.0,0.0,5e-05]
[1780523010653,85.04,65422.84,26.0,0.0,0.0,5e-05]
[1780523011660,85.04,65413.09,26.0,0.0,0.0,5e-05]
[1780523015688,85.04,65426.33,26.0,0.0,0.0,5e-05]
[1780523017706,85.04,65460.2,26.0,0.0,0.0,6e-05]
[1780523018714,85.04,65471.33,26.0,0.0,0.0,6e-05]
[1780523019720,85.04,65479.46,26.0,0.0,0.0,6e-05]
[1780523023753,85.04,65470.02,26.0,0.0,0.0,6e-05]
[1780523028788,85.04,65469.54,26.0,0.0,0.0,6e-05]
[1780523031841,85.04,65478.77,26.0,0.0,0.0,6e-05]
[1780523035878,85.04,65464.55,26.0,0.0,0.0,6e-05]
[1780523036883,85.04,65476.12,26.0,0.0,0.0,6e-05]
[1780523038896,85.04,65486.33,26.0,0.0,0.0,6e-05]
[1780523041922,85.04,65470.85,26.0,0.0,0.0,6e-05]
[1780523043937,85.04,65463.84,26.0,0.0,0.0,6e-05]
[1780523045951,85.04,65456.39,26.0,0.0,0.0,6e-05]
[1780523046965,85.04,65447.57,26.0,0.0,0.0,6e-05]
[1780523048984,85.04,65435.05,26.0,0.0,0.0,5e-05]
[1780523049991,85.04,65417.38,26.0,0.0,0.0,5e-05]
[1780523052006,85.04,65410.59,26.0,0.0,0.0,5e-05]
[1780523057040,85.04,65413.59,26.0,0.0,0.0,5e-05]
[1780523059054,85.04,65421.18,26.0,0.0,0.0,5e-05]
[1780523062075,85.04,65431.06,26.0,0.0,0.0,5e-05]
[1780523067110,85.04,65432.31,26.0,0.0,0.0,5e-05]
[1780523070135,85.04,65425.76,26.0,0.0,0.0,5e-05]
[1780523071142,85.04,65423.07,26.0,0.0,0.0,5e-05]
[1780523075178,85.04,65407.7,26.0,0.0,0.0,5e-05]
[1780523080222,85.04,65405.01,26.0,0.0,0.0,5e-05]
[1780523081230,85.04,65391.08,26.0,0.0,0.0,5e-05]
[1780523086264,85.04,65386.77,26.0,0.0,0.0,5e-05]
[1780523091310,85.04,65399.47,26.0,0.0,0.0,5e-05]
[1780523092312,85.04,65406.14,26.0,0.0,0.0,5e-05]
[1780523094327,85.04,65414.17,26.0,0.0,0.0,5e-05]
[1780523097370,85.04,65427.2,26.0,0.0,0.0,5e-05]
[1780523102405,85.04,65429.8,26.0,0.0,0.0,5e-05]
[1780523107461,85.04,65423.8,26.0,0.0,0.0,5e-05]
[1780523108460,85.04,65415.75,26.0,0.0,0.0,5e-05]
[1780523111489,85.04,65425.63,26.0,0.0,0.0,5e-05]
[1780523116524,85.04,65430.11,26.0,0.0,0.0,5e-05]
[1780523121560,85.04,65430.06,26.0,0.0,0.0,5e-05]
[1780523126597,85.04,65429.0,26.0,0.0,0.0,5e-05]
[1780523131640,85.04,65430.76,26.0,0.0,0.0,5e-05]
[1780523136680,85.04,65430.65,26.0,0.0,0.0,5e-05]
[1780523141715,85.04,65431.23,26.0,0.0,0.0,5e-05]
[1780523146752,85.04,65435.9,26.0,0.0,0.0,5e-05]
[1780523151786,85.04,65438.18,26.0,0.0,0.0,5e-05]
[1780523156831,85.04,65437.94,26.0,0.0,0.0,5e-05]
[1780523161878,85.04,65414.21,26.0,0.0,0.0,5e-05]
[1780523162886,85.04,65405.94,26.0,0.0,0.0,5e-05]
[1780523163892,85.04,65418.76,26.0,0.0,0.0,5e-05]
[1780523164903,85.04,65433.83,26.0,0.0,0.0,5e-05]
[1780523169940,85.04,65436.03,26.0,0.0,0.0,5e-05]
[1780523172961,85.04,65422.04,26.0,0.0,0.0,5e-05]
[1780523177996,85.04,65431.19,26.0,0.0,0.0,5e-05]
[1780523183032,85.04,65435.96,26.0,0.0,0.0,5e-05]
[1780523188068,85.04,65439.13,26.0,0.0,0.0,5e-05]
[1780523192097,85.04,65456.46,26.0,0.0,0.0,5e-05]
[1780523193104,85.04,65465.92,26.0,0.0,0.0,6e-05]
[1780523195261,85.04,65479.07,26.0,0.0,0.0,6e-05]
[1780523199146,85.04,65464.56,26.0,0.0,0.0,6e-05]
[1780523200153,85.04,65455.78,26.0,0.0,0.0,5e-05]
[1780523205189,85.04,65454.64,26.0,0.0,0.0,5e-05]
[1780523207205,85.04,65467.39,26.0,0.0,0.0,6e-05]
[1780523208212,85.04,65476.04,26.0,0.0,0.0,6e-05]
[1780523211236,85.04,65466.36,26.0,0.0,0.0,6e-05]
[1780523212244,85.04,65456.2,26.0,0.0,0.0,5e-05]
[1780523217279,85.04,65450.48,26.0,0.0,0.0,5e-05]
[1780523222320,85.04,65447.52,26.0,0.0,0.0,5e-05]
[1780523224335,85.04,65459.18,26.0,0.0,0.0,5e-05]
[1780523225341,85.04,65468.88,26.0,0.0,0.0,6e-05]
[1780523230377,85.04,65474.37,26.0,0.0,0.0,6e-05]
[1780523235414,85.04,65475.57,26.0,0.0,0.0,6e-05]
[1780523240452,85.04,65480.9,26.0,0.0,0.0,6e-05]
[1780523245495,85.04,65482.18,26.0,0.0,0.0,6e-05]
[1780523247508,85.04,65490.18,26.0,0.0,0.0,6e-05]
[1780523252544,85.04,65495.21,26.0,0.0,0.0,6e-05]
[1780523255566,85.04,65504.77,26.0,0.0,0.0,6e-05]
[1780523259598,85.04,65511.8,26.0,0.0,0.0,6e-05]
[1780523263626,85.04,65519.21,26.0,0.0,0.0,6e-05]
[1780523268660,85.04,65527.88,26.0,0.0,0.0,6e-05]
[1780523273696,85.04,65533.17,26.0,0.0,0.0,6e-05]
[1780523277724,85.04,65522.82,26.0,0.0,0.0,6e-05]
[1780523278731,85.04,65516.02,26.0,0.0,0.0,6e-05]
[1780523283768,85.04,65509.91,26.0,0.0,0.0,6e-05]
[1780523285781,85.04,65527.9,26.0,0.0,0.0,6e-05]
[1780523286789,85.04,65534.49,26.0,0.0,0.0,7e-05]
[1780523291824,85.04,65540.17,26.0,0.0,0.0,7e-05]
[1780523297200,85.04,65539.11,26.0,0.0,0.0,7e-05]
[1780523298902,85.04,65551.4,26.0,0.0,0.0,7e-05]
[1780523300916,85.04,65558.99,26.0,0.0,0.0,7e-05]
[1780523302933,85.04,65565.56,26.0,0.0,0.0,7e-05]
[1780523304231,85.04,65573.08,26.0,0.0,0.0,7e-05]
[1780523304950,85.04,65582.64,26.0,0.0,0.0,7e-05]
[1780523305956,85.04,65609.39,26.0,0.0,0.0,8e-05]
[1780523306967,85.04,65633.66,26.0,0.0,0.0,8e-05]
[1780523307972,85.04,65624.84,26.0,0.0,0.0,8e-05]
[1780523308980,85.04,65617.94,26.0,0.0,0.0,8e-05]
[1780523310994,85.04,65627.62,26.0,0.0,0.0,8e-05]
[1780523314024,85.04,65654.56,26.0,0.0,0.0,9e-05]
[1780523315031,85.04,65670.42,26.0,0.0,0.0,9e-05]
[1780523316041,85.04,65680.56,26.0,0.0,0.0,9e-05]
[1780523317047,85.04,65707.38,26.0,0.0,0.0,0.0001]
[1780523319188,85.04,65693.74,26.0,0.0,0.0,0.0001]
[1780523320070,85.04,65681.52,26.0,0.0,0.0,9e-05]
[1780523321076,85.04,65671.26,26.0,0.0,0.0,9e-05]
[1780523323092,85.04,65662.24,26.0,0.0,0.0,9e-05]
[1780523324099,85.04,65653.27,26.0,0.0,0.0,9e-05]
[1780523325106,85.04,65639.88,26.0,0.0,0.0,8e-05]
[1780523326114,85.04,65629.62,26.0,0.0,0.0,8e-05]
[1780523327122,85.04,65621.11,26.0,0.0,0.0,8e-05]
[1780523329167,85.04,65628.81,26.0,0.0,0.0,8e-05]
[1780523330152,85.04,65647.29,26.0,0.0,0.0,9e-05]
[1780523331161,85.04,65654.73,26.0,0.0,0.0,9e-05]
[1780523334186,85.04,65664.64,26.0,0.0,0.0,9e-05]
[1780523337207,85.04,65652.77,26.0,0.0,0.0,9e-05]
[1780523341235,85.04,65646.07,26.0,0.0,0.0,8e-05]
[1780523343270,85.04,65639.3,26.0,0.0,0.0,8e-05]
[1780523345275,85.04,65656.65,26.0,0.0,0.0,9e-05]
[1780523346286,85.04,65667.09,26.0,0.0,0.0,9e-05]
[1780523350315,85.04,65683.44,26.0,0.0,0.0,9e-05]
[1780523351323,85.04,65693.17,26.0,0.0,0.0,0.0001]
[1780523356363,85.04,65705.72,26.0,0.0,0.0,0.0001]
[1780523357370,85.04,65715.97,26.0,0.0,0.0,0.0001]
[1780523362436,85.04,65710.83,26.0,0.0,0.0,0.0001]
[1780523364428,85.04,65719.59,26.0,0.0,0.0,0.0001]
[1780523366482,85.04,65735.97,26.0,0.0,0.0,0.00011]
[1780523367484,85.04,65748.05,26.0,0.0,0.0,0.00011]
[1780523368491,85.04,65754.79,26.0,0.0,0.0,0.00011]
[1780523371512,85.04,65736.7,26.0,0.0,0.0,0.0001]
[1780523374533,85.04,65726.62,26.0,0.0,0.0,0.0001]
[1780523377559,85.04,65735.31,26.0,0.0,0.0,0.0001]
[1780523378566,85.04,65748.91,26.0,0.0,0.0,0.00011]
[1780523382594,85.04,65756.04,26.0,0.0,0.0,0.00011]
[1780523383612,85.04,65763.18,26.0,0.0,0.0,0.00011]
[1780523384611,85.04,65755.0,26.0,0.0,0.0,0.00011]
[1780523385618,85.04,65746.73,26.0,0.0,0.0,0.00011]
[1780523386626,85.04,65735.81,26.0,0.0,0.0,0.0001]
[1780523391661,85.04,65737.82,26.0,0.0,0.0,0.0001]
[1780523396696,85.04,65731.66,26.0,0.0,0.0,0.0001]
[1780523398711,85.04,65724.85,26.0,0.0,0.0,0.0001]
[1780523399718,85.04,65709.77,26.0,0.0,0.0,0.0001]
[1780523400725,85.04,65692.07,26.0,0.0,0.0,9e-05]
[1780523401733,85.04,65680.44,26.0,0.0,0.0,9e-05]
[1780523403755,85.04,65669.01,26.0,0.0,0.0,9e-05]
[1780523404758,85.04,65653.22,26.0,0.0,0.0,8e-05]
[1780523405765,85.04,65634.76,26.0,0.0,0.0,8e-05]
[1780523407778,85.04,65616.76,26.0,0.0,0.0,8e-05]
[1780523409795,85.04,65599.15,26.0,0.0,0.0,7e-05]
[1780523410802,85.04,65606.71,26.0,0.0,0.0,8e-05]
[1780523411813,85.04,65616.17,26.0,0.0,0.0,8e-05]
[1780523413827,85.04,65607.62,26.0,0.0,0.0,8e-05]
[1780523414842,85.04,65598.14,26.0,0.0,0.0,7e-05]
[1780523417866,85.04,65610.87,26.0,0.0,0.0,8e-05]
[1780523422903,85.04,65613.35,26.0,0.0,0.0,8e-05]
[1780523427938,85.04,65613.63,26.0,0.0,0.0,8e-05]
[1780523431970,85.04,65611.26,26.0,0.0,0.0,7e-05]
[1780523437005,85.04,65608.17,26.0,0.0,0.0,7e-05]
[1780523442041,85.04,65614.67,26.0,0.0,0.0,8e-05]
[1780523447075,85.04,65616.81,26.0,0.0,0.0,8e-05]
[1780523450096,85.04,65605.76,26.0,0.0,0.0,7e-05]
[1780523451103,85.04,65595.82,26.0,0.0,0.0,7e-05]
[1780523453117,85.04,65606.16,26.0,0.0,0.0,7e-05]
[1780523457145,85.04,65616.8,26.0,0.0,0.0,8e-05]
[1780523458153,85.04,65599.17,26.0,0.0,0.0,7e-05]
[1780523459159,85.04,65583.71,26.0,0.0,0.0,7e-05]
[1780523464199,85.04,65599.36,26.0,0.0,0.0,7e-05]
[1780523469233,85.04,65604.78,26.0,0.0,0.0,7e-05]
[1780523472258,85.04,65612.8,26.0,0.0,0.0,7e-05]
[1780523476286,85.04,65620.75,26.0,0.0,0.0,8e-05]
[1780523479309,85.04,65628.64,26.0,0.0,0.0,8e-05]
[1780523481322,85.04,65637.52,26.0,0.0,0.0,8e-05]
[1780523486357,85.04,65633.07,26.0,0.0,0.0,8e-05]
[1780523487371,85.04,65625.07,26.0,0.0,0.0,8e-05]
[1780523488372,85.04,65615.22,26.0,0.0,0.0,8e-05]
[1780523489379,85.04,65605.86,26.0,0.0,0.0,7e-05]
[1780523491393,85.04,65602.89,26.0,0.0,0.0,7e-05]
[1780523495421,85.04,65616.61,26.0,0.0,0.0,7e-05]
[1780523496428,85.04,65631.95,26.0,0.0,0.0,8e-05]
[1780523497445,85.04,65638.43,26.0,0.0,0.0,8e-05]
[1780523502475,85.04,65644.6,26.0,0.0,0.0,8e-05]
[1780523506506,85.04,65636.21,26.0,0.0,0.0,8e-05]
[1780523508524,85.04,65627.98,26.0,0.0,0.0,8e-05]
[1780523513558,85.04,65625.42,26.0,0.0,0.0,8e-05]
[1780523518593,85.04,65622.89,26.0,0.0,0.0,8e-05]
[1780523523633,85.04,65621.47,26.0,0.0,0.0,8e-05]
[1780523528668,85.04,65626.83,26.0,0.0,0.0,8e-05]
[1780523533704,85.04,65628.3,26.0,0.0,0.0,8e-05]
[1780523537731,85.04,65620.66,26.0,0.0,0.0,7e-05]
[1780523540753,85.04,65604.67,26.0,0.0,0.0,7e-05]
[1780523541761,85.04,65588.68,26.0,0.0,0.0,7e-05]
[1780523543775,85.04,65577.97,26.0,0.0,0.0,7e-05]
[1780523544782,85.04,65570.35,26.0,0.0,0.0,7e-05]
[1780523546800,85.04,65562.79,26.0,0.0,0.0,6e-05]
[1780523547804,85.04,65555.22,26.0,0.0,0.0,6e-05]
[1780523549836,85.04,65569.13,26.0,0.0,0.0,7e-05]
[1780523550830,85.04,65552.33,26.0,0.0,0.0,6e-05]
[1780523553850,85.04,65575.21,26.0,0.0,0.0,7e-05]
[1780523555864,85.04,65565.14,26.0,0.0,0.0,6e-05]
[1780523556871,85.04,65557.3,26.0,0.0,0.0,6e-05]
[1780523561910,85.04,65565.68,26.0,0.0,0.0,6e-05]
[1780523566949,85.04,65570.45,26.0,0.0,0.0,6e-05]
[1780523570979,85.04,65577.18,26.0,0.0,0.0,7e-05]
[1780523574000,85.04,65566.08,26.0,0.0,0.0,6e-05]
[1780523577021,85.04,65558.88,26.0,0.0,0.0,6e-05]
[1780523582056,85.04,65564.17,26.0,0.0,0.0,6e-05]
[1780523587111,85.04,65568.8,26.0,0.0,0.0,6e-05]
[1780523591138,85.04,65557.5,26.0,0.0,0.0,6e-05]
[1780523592146,85.04,65546.76,26.0,0.0,0.0,6e-05]
[1780523593153,85.04,65537.59,26.0,0.0,0.0,6e-05]
[1780523595167,85.04,65529.71,26.0,0.0,0.0,6e-05]
[1780523597181,85.04,65522.92,26.0,0.0,0.0,6e-05]
[1780523602220,85.04,65508.7,26.0,0.0,0.0,5e-05]
[1780523605242,85.04,65518.45,26.0,0.0,0.0,6e-05]
[1780523610277,85.04,65521.4,26.0,0.0,0.0,6e-05]
[1780523611284,85.04,65521.58,26.0,0.0,0.0,6e-05]
[1780523616319,85.04,65522.78,26.0,0.0,0.0,6e-05]
[1780523620347,85.04,65512.21,26.0,0.0,0.0,5e-05]
[1780523621353,85.04,65504.41,26.0,0.0,0.0,5e-05]
[1780523626389,85.04,65494.09,26.0,0.0,0.0,5e-05]
[1780523631424,85.04,65493.98,26.0,0.0,0.0,5e-05]
[1780523636460,85.04,65490.05,26.0,0.0,0.0,5e-05]
[1780523639482,85.04,65476.98,26.0,0.0,0.0,5e-05]
[1780523640489,85.04,65469.05,26.0,0.0,0.0,5e-05]
[1780523645524,85.04,65468.26,26.0,0.0,0.0,5e-05]
[1780523646532,85.04,65476.25,26.0,0.0,0.0,5e-05]
[1780523647537,85.04,65484.23,26.0,0.0,0.0,5e-05]
[1780523648545,85.04,65490.86,26.0,0.0,0.0,5e-05]
[1780523650559,85.04,65497.75,26.0,0.0,0.0,5e-05]
[1780523653580,85.04,65505.53,26.0,0.0,0.0,5e-05]
[1780523654593,85.04,65514.62,26.0,0.0,0.0,5e-05]
[1780523656600,85.04,65525.3,26.0,0.0,0.0,6e-05]
[1780523660630,85.04,65552.67,26.0,0.0,0.0,6e-05]
[1780523661643,85.04,65584.52,26.0,0.0,0.0,7e-05]
[1780523662646,85.04,65600.6,26.0,0.0,0.0,7e-05]
[1780523667680,85.04,65602.57,26.0,0.0,0.0,7e-05]
[1780523671709,85.04,65598.76,26.0,0.0,0.0,7e-05]
[1780523673723,85.04,65587.39,26.0,0.0,0.0,6e-05]
[1780523674730,85.04,65580.32,26.0,0.0,0.0,6e-05]
[1780523675737,85.04,65572.22,26.0,0.0,0.0,6e-05]
[1780523679765,85.04,65565.48,26.0,0.0,0.0,6e-05]
[1780523681780,85.04,65584.85,26.0,0.0,0.0,6e-05]
[1780523686814,85.04,65587.14,26.0,0.0,0.0,6e-05]
[1780523691849,85.04,65584.47,26.0,0.0,0.0,6e-05]
[1780523695877,85.04,65575.73,26.0,0.0,0.0,6e-05]
[1780523696884,85.04,65584.84,26.0,0.0,0.0,6e-05]
[1780523701918,85.04,65586.98,26.0,0.0,0.0,6e-05]
[1780523706954,85.04,65589.75,26.0,0.0,0.0,7e-05]
[1780523711989,85.04,65590.4,26.0,0.0,0.0,7e-05]
[1780523715011,85.04,65574.77,26.0,0.0,0.0,6e-05]
[1780523717025,85.04,65566.41,26.0,0.0,0.0,6e-05]
[1780523722069,85.04,65567.44,26.0,0.0,0.0,6e-05]
[1780523724083,85.04,65579.74,26.0,0.0,0.0,6e-05]
[1780523729118,85.04,65586.02,26.0,0.0,0.0,6e-05]
[1780523732140,85.04,65605.18,26.0,0.0,0.0,7e-05]
[1780523735163,85.04,65597.53,26.0,0.0,0.0,7e-05]
[1780523739191,85.04,65605.14,26.0,0.0,0.0,7e-05]
[1780523744225,85.04,65612.76,26.0,0.0,0.0,7e-05]
[1780523748254,85.04,65604.75,26.0,0.0,0.0,7e-05]
[1780523751282,85.04,65612.41,26.0,0.0,0.0,7e-05]
[1780523753299,85.04,65626.72,26.0,0.0,0.0,7e-05]
[1780523754706,85.04,65626.72,26.0,0.0,0.0,7e-05]
[1780523754720,85.04,65639.03,26.0,0.0,0.0,7e-05]
[1780523758356,85.04,65646.42,26.0,0.0,0.0,7e-05]
[1780523763391,85.04,65640.07,26.0,0.0,0.0,7e-05]
[1780523764400,85.04,65632.05,26.0,0.0,0.0,7e-05]
[1780523766414,85.04,65622.47,26.0,0.0,0.0,7e-05]
[1780523768429,85.04,65608.32,26.0,0.0,0.0,7e-05]
[1780523769444,85.04,65586.46,26.0,0.0,0.0,6e-05]
[1780523770450,85.04,65560.5,26.0,0.0,0.0,6e-05]
[1780523771457,85.04,65551.01,26.0,0.0,0.0,6e-05]
[1780523775487,85.04,65542.7,26.0,0.0,0.0,6e-05]
[1780523779515,85.04,65551.75,26.0,0.0,0.0,6e-05]
[1780523784549,85.04,65558.06,26.0,0.0,0.0,6e-05]
[1780523789585,85.04,65561.47,26.0,0.0,0.0,6e-05]
[1780523791599,85.04,65563.05,26.0,0.0,0.0,6e-05]
[1780523794627,85.04,65551.71,26.0,0.0,0.0,6e-05]
[1780523795634,85.04,65544.83,26.0,0.0,0.0,6e-05]
[1780523798655,85.04,65555.92,26.0,0.0,0.0,6e-05]
[1780523800669,85.04,65562.44,26.0,0.0,0.0,6e-05]
[1780523804697,85.04,65554.11,26.0,0.0,0.0,6e-05]
[1780523808726,85.04,65562.25,26.0,0.0,0.0,6e-05]
[1780523811751,85.04,65571.91,26.0,0.0,0.0,6e-05]
[1780523812758,85.04,65583.87,26.0,0.0,0.0,6e-05]
[1780523814772,85.04,65591.19,26.0,0.0,0.0,6e-05]
[1780523819808,85.04,65593.82,26.0,0.0,0.0,6e-05]
[1780523822847,85.04,65604.26,26.0,0.0,0.0,6e-05]
[1780523823853,85.04,65613.16,26.0,0.0,0.0,7e-05]
[1780523828888,85.04,65617.3,26.0,0.0,0.0,7e-05]
[1780523833923,85.04,65625.77,26.0,0.0,0.0,7e-05]
[1780523838959,85.04,65630.17,26.0,0.0,0.0,7e-05]
[1780523843995,85.04,65638.11,26.0,0.0,0.0,7e-05]
[1780523849030,85.04,65642.18,26.0,0.0,0.0,7e-05]
[1780523852051,85.04,65658.4,26.0,0.0,0.0,7e-05]
[1780523855072,85.04,65669.64,26.0,0.0,0.0,8e-05]
[1780523857085,85.04,65684.31,26.0,0.0,0.0,8e-05]
[1780523859102,85.04,65695.16,26.0,0.0,0.0,8e-05]
[1780523862513,85.04,65690.39,26.0,0.0,0.0,8e-05]
[1780523863680,85.04,65684.74,26.0,0.0,0.0,8e-05]
[1780523870187,85.04,65684.32,26.0,0.0,0.0,8e-05]
[1780523873215,85.04,65677.44,26.0,0.0,0.0,8e-05]
[1780523878250,85.04,65673.73,26.0,0.0,0.0,8e-05]
[1780523882278,85.04,65666.79,26.0,0.0,0.0,7e-05]
[1780523884293,85.04,65657.79,26.0,0.0,0.0,7e-05]
[1780523885299,85.04,65650.13,26.0,0.0,0.0,7e-05]
[1780523886306,85.04,65640.27,26.0,0.0,0.0,7e-05]
[1780523890333,85.04,65633.8,26.0,0.0,0.0,7e-05]
[1780523892348,85.04,65624.66,26.0,0.0,0.0,7e-05]
[1780523894361,85.04,65615.27,26.0,0.0,0.0,7e-05]
[1780523895369,85.04,65608.61,26.0,0.0,0.0,6e-05]
[1780523897385,85.04,65621.67,26.0,0.0,0.0,7e-05]
[1780523899399,85.04,65630.04,26.0,0.0,0.0,7e-05]
[1780523904434,85.04,65643.25,26.0,0.0,0.0,7e-05]
[1780523907456,85.04,65650.01,26.0,0.0,0.0,7e-05]
[1780523911484,85.04,65646.03,26.0,0.0,0.0,7e-05]
[1780523916518,85.04,65646.98,26.0,0.0,0.0,7e-05]
[1780523921553,85.04,65646.66,26.0,0.0,0.0,7e-05]
[1780523922569,85.04,65654.15,26.0,0.0,0.0,7e-05]
[1780523923571,85.04,65664.73,26.0,0.0,0.0,7e-05]
[1780523928605,85.04,65670.47,26.0,0.0,0.0,7e-05]
[1780523931627,85.04,65680.38,26.0,0.0,0.0,8e-05]
[1780523934648,85.04,65672.27,26.0,0.0,0.0,7e-05]
[1780523937669,85.04,65680.12,26.0,0.0,0.0,8e-05]
[1780523941697,85.04,65690.12,26.0,0.0,0.0,8e-05]
[1780523945727,85.04,65678.16,26.0,0.0,0.0,8e-05]
[1780523950760,85.04,65680.16,26.0,0.0,0.0,8e-05]
[1780523955795,85.04,65679.2,26.0,0.0,0.0,8e-05]
[1780523959823,85.04,65686.52,26.0,0.0,0.0,8e-05]
[1780523960830,85.04,65693.35,26.0,0.0,0.0,8e-05]
[1780523961837,85.04,65685.97,26.0,0.0,0.0,8e-05]
[1780523962844,85.04,65671.14,26.0,0.0,0.0,7e-05]
[1780523964858,85.04,65662.79,26.0,0.0,0.0,7e-05]
[1780523967880,85.04,65654.44,26.0,0.0,0.0,7e-05]
[1780523971907,85.04,65652.4,26.0,0.0,0.0,7e-05]
[1780523976942,85.04,65655.83,26.0,0.0,0.0,7e-05]
[1780523981977,85.04,65667.03,26.0,0.0,0.0,7e-05]
[1780523982984,85.04,65676.61,26.0,0.0,0.0,7e-05]
[1780523988019,85.04,65680.33,26.0,0.0,0.0,7e-05]
[1780523989026,85.04,65686.97,26.0,0.0,0.0,8e-05]
[1780523993064,85.04,65674.2,26.0,0.0,0.0,7e-05]
[1780523995078,85.04,65661.85,26.0,0.0,0.0,7e-05]
[1780524000125,85.04,65674.9,26.0,0.0,0.0,7e-05]
[1780524002442,85.04,65684.56,26.0,0.0,0.0,8e-05]
[1780524003166,85.04,65674.82,26.0,0.0,0.0,7e-05]
[1780524004179,85.04,65646.43,26.0,0.0,0.0,7e-05]
[1780524005199,85.04,65638.5,26.0,0.0,0.0,7e-05]
[1780524007198,85.04,65646.83,26.0,0.0,0.0,7e-05]
[1780524008205,85.04,65656.11,26.0,0.0,0.0,7e-05]
[1780524013247,85.04,65648.27,26.0,0.0,0.0,7e-05]
[1780524016269,85.04,65637.51,26.0,0.0,0.0,7e-05]
[1780524020298,85.04,65629.02,26.0,0.0,0.0,7e-05]
[1780524023321,85.04,65621.34,26.0,0.0,0.0,6e-05]
[1780524024329,85.04,65608.9,26.0,0.0,0.0,6e-05]
[1780524029364,85.04,65616.28,26.0,0.0,0.0,6e-05]
[1780524031379,85.04,65610.83,26.0,0.0,0.0,6e-05]
[1780524033419,85.04,65596.95,26.0,0.0,0.0,6e-05]
[1780524034426,85.04,65588.99,26.0,0.0,0.0,6e-05]
[1780524036440,85.04,65596.17,26.0,0.0,0.0,6e-05]
[1780524038457,85.04,65609.38,26.0,0.0,0.0,6e-05]
[1780524039463,85.04,65619.61,26.0,0.0,0.0,6e-05]
[1780524043491,85.04,65626.33,26.0,0.0,0.0,6e-05]
[1780524044502,85.04,65641.14,26.0,0.0,0.0,7e-05]
[1780524049535,85.04,65643.38,26.0,0.0,0.0,7e-05]
[1780524054570,85.04,65647.16,26.0,0.0,0.0,7e-05]
[1780524058604,85.04,65640.36,26.0,0.0,0.0,7e-05]
[1780524061647,85.04,65630.57,26.0,0.0,0.0,6e-05]
[1780524064662,85.04,65642.99,26.0,0.0,0.0,7e-05]
[1780524069698,85.04,65645.34,26.0,0.0,0.0,7e-05]
[1780524071713,85.04,65657.3,26.0,0.0,0.0,7e-05]
[1780524072719,85.04,65663.75,26.0,0.0,0.0,7e-05]
[1780524074748,85.04,65679.62,26.0,0.0,0.0,7e-05]
[1780524075742,85.04,65686.32,26.0,0.0,0.0,7e-05]
[1780524076750,85.04,65678.02,26.0,0.0,0.0,7e-05]
[1780524078769,85.04,65660.83,26.0,0.0,0.0,7e-05]
[1780524079776,85.04,65648.89,26.0,0.0,0.0,7e-05]
[1780524080785,85.04,65640.91,26.0,0.0,0.0,7e-05]
[1780524082899,85.04,65668.22,26.0,0.0,0.0,7e-05]
[1780524084294,85.04,65676.55,26.0,0.0,0.0,7e-05]
[1780524085827,85.04,65668.95,26.0,0.0,0.0,7e-05]
[1780524090864,85.04,65667.96,26.0,0.0,0.0,7e-05]
[1780524091871,85.04,65666.61,26.0,0.0,0.0,7e-05]
[1780524096909,85.04,65680.13,26.0,0.0,0.0,7e-05]
[1780524097961,85.04,65687.99,26.0,0.0,0.0,7e-05]
[1780524099991,85.04,65674.87,26.0,0.0,0.0,7e-05]
[1780524103013,85.04,65666.23,26.0,0.0,0.0,7e-05]
[1780524105028,85.04,65672.8,26.0,0.0,0.0,7e-05]
[1780524110063,85.04,65667.07,26.0,0.0,0.0,7e-05]
[1780524112077,85.04,65659.32,26.0,0.0,0.0,7e-05]
[1780524115102,85.04,65649.47,26.0,0.0,0.0,7e-05]
[1780524117117,85.04,65658.51,26.0,0.0,0.0,7e-05]
[1780524120138,85.04,65665.32,26.0,0.0,0.0,7e-05]
[1780524122152,85.04,65672.63,26.0,0.0,0.0,7e-05]
[1780524123159,85.04,65682.82,26.0,0.0,0.0,7e-05]
[1780524126180,85.04,65694.24,26.0,0.0,0.0,7e-05]
[1780524129205,85.04,65687.54,26.0,0.0,0.0,7e-05]
[1780524134243,85.04,65701.98,26.0,0.0,0.0,8e-05]
[1780524137267,85.04,65709.26,26.0,0.0,0.0,8e-05]
[1780524141295,85.04,65702.59,26.0,0.0,0.0,8e-05]
[1780524142302,85.04,65710.13,26.0,0.0,0.0,8e-05]
[1780524147337,85.04,65714.15,26.0,0.0,0.0,8e-05]
[1780524148344,85.04,65704.12,26.0,0.0,0.0,8e-05]
[1780524149351,85.04,65693.53,26.0,0.0,0.0,7e-05]
[1780524153379,85.04,65695.48,26.0,0.0,0.0,7e-05]
[1780524156400,85.04,65707.78,26.0,0.0,0.0,7e-05]
[1780524159425,85.04,65721.75,26.0,0.0,0.0,8e-05]
[1780524161442,85.04,65733.88,26.0,0.0,0.0,8e-05]
[1780524164463,85.04,65723.19,26.0,0.0,0.0,8e-05]
[1780524165470,85.04,65716.4,26.0,0.0,0.0,8e-05]
[1780524169809,85.04,65709.4,26.0,0.0,0.0,8e-05]
[1780524170505,85.04,65693.84,26.0,0.0,0.0,7e-05]
[1780524171512,85.04,65686.65,26.0,0.0,0.0,7e-05]
[1780524176547,85.04,65687.14,26.0,0.0,0.0,7e-05]
[1780524178561,85.04,65679.52,26.0,0.0,0.0,7e-05]
[1780524181588,85.04,65671.57,26.0,0.0,0.0,7e-05]
[1780524182589,85.04,65660.92,26.0,0.0,0.0,7e-05]
[1780524183603,85.04,65644.48,26.0,0.0,0.0,6e-05]
[1780524184640,85.04,65611.46,26.0,0.0,0.0,6e-05]
[1780524185636,85.04,65580.26,26.0,0.0,0.0,5e-05]
[1780524189669,85.04,65595.35,26.0,0.0,0.0,6e-05]
[1780524194748,85.04,65594.3,26.0,0.0,0.0,6e-05]
[1780524196735,85.04,65582.61,26.0,0.0,0.0,5e-05]
[1780524201769,85.04,65585.82,26.0,0.0,0.0,5e-05]
[1780524202777,85.04,65592.6,26.0,0.0,0.0,6e-05]
[1780524203784,85.04,65605.84,26.0,0.0,0.0,6e-05]
[1780524204793,85.04,65623.9,26.0,0.0,0.0,6e-05]
[1780524205800,85.04,65634.04,26.0,0.0,0.0,6e-05]
[1780524208821,85.04,65621.84,26.0,0.0,0.0,6e-05]
[1780524209828,85.04,65603.94,26.0,0.0,0.0,6e-05]
[1780524210835,85.04,65592.89,26.0,0.0,0.0,6e-05]
[1780524211842,85.04,65589.81,26.0,0.0,0.0,5e-05]
[1780524216876,85.04,65585.75,26.0,0.0,0.0,5e-05]
[1780524219901,85.04,65579.2,26.0,0.0,0.0,5e-05]
[1780524220910,85.04,65570.31,26.0,0.0,0.0,5e-05]
[1780524221917,85.04,65555.29,26.0,0.0,0.0,5e-05]
[1780524226959,85.04,65543.15,26.0,0.0,0.0,5e-05]
[1780524229994,85.04,65534.3,26.0,0.0,0.0,5e-05]
[1780524231011,85.04,65519.98,26.0,0.0,0.0,4e-05]
[1780524232020,85.04,65508.29,26.0,0.0,0.0,4e-05]
[1780524233635,85.04,65499.83,26.0,0.0,0.0,4e-05]
[1780524236046,85.04,65488.25,26.0,0.0,0.0,4e-05]
[1780524239067,85.04,65500.29,26.0,0.0,0.0,4e-05]
[1780524240083,85.04,65507.39,26.0,0.0,0.0,4e-05]
[1780524243107,85.04,65527.05,26.0,0.0,0.0,5e-05]
[1780524244114,85.04,65539.26,26.0,0.0,0.0,5e-05]
[1780524245121,85.04,65550.32,26.0,0.0,0.0,5e-05]
[1780524247135,85.04,65561.33,26.0,0.0,0.0,5e-05]
[1780524250156,85.04,65550.97,26.0,0.0,0.0,5e-05]
[1780524255192,85.04,65537.93,26.0,0.0,0.0,5e-05]
[1780524257212,85.04,65526.1,26.0,0.0,0.0,5e-05]
[1780524258216,85.04,65508.95,26.0,0.0,0.0,4e-05]
[1780524259222,85.04,65496.81,26.0,0.0,0.0,4e-05]
[1780524261241,85.04,65489.33,26.0,0.0,0.0,4e-05]
[1780524263255,85.04,65477.74,26.0,0.0,0.0,4e-05]
[1780524265273,85.04,65471.2,26.0,0.0,0.0,4e-05]
[1780524270314,85.04,65474.95,26.0,0.0,0.0,4e-05]
[1780524271320,85.04,65470.52,26.0,0.0,0.0,4e-05]
[1780524274347,85.04,65455.63,26.0,0.0,0.0,4e-05]
[1780524275354,85.04,65444.95,26.0,0.0,0.0,4e-05]
[1780524276360,85.04,65453.39,26.0,0.0,0.0,4e-05]
[1780524277367,85.04,65467.0,26.0,0.0,0.0,4e-05]
[1780524280389,85.04,65460.42,26.0,0.0,0.0,4e-05]
[1780524283413,85.04,65453.77,26.0,0.0,0.0,4e-05]
[1780524287441,85.04,65463.3,26.0,0.0,0.0,4e-05]
[1780524292841,85.04,65460.18,26.0,0.0,0.0,4e-05]
[1780524292938,85.04,65450.36,26.0,0.0,0.0,4e-05]
[1780524293484,85.04,65443.21,26.0,0.0,0.0,4e-05]
[1780524296505,85.04,65458.5,26.0,0.0,0.0,4e-05]
[1780524301565,85.04,65476.75,26.0,0.0,0.0,4e-05]
[1780524302570,85.04,65491.48,26.0,0.0,0.0,4e-05]
[1780524303577,85.04,65504.11,26.0,0.0,0.0,4e-05]
[1780524305591,85.04,65489.64,26.0,0.0,0.0,4e-05]
[1780524307610,85.04,65481.36,26.0,0.0,0.0,4e-05]
[1780524309624,85.04,65467.15,26.0,0.0,0.0,4e-05]
[1780524310631,85.04,65457.75,26.0,0.0,0.0,4e-05]
[1780524311638,85.04,65444.51,26.0,0.0,0.0,4e-05]
[1780524314661,85.04,65466.75,26.0,0.0,0.0,4e-05]
[1780524315668,85.04,65474.75,26.0,0.0,0.0,4e-05]
[1780524318690,85.04,65485.17,26.0,0.0,0.0,4e-05]
[1780524323732,85.04,65490.49,26.0,0.0,0.0,4e-05]
[1780524325745,85.04,65504.36,26.0,0.0,0.0,4e-05]
[1780524327815,85.04,65511.31,26.0,0.0,0.0,4e-05]
[1780524333817,85.04,65513.82,26.0,0.0,0.0,4e-05]
[1780524337848,85.04,65503.58,26.0,0.0,0.0,4e-05]
[1780524338855,85.04,65490.52,26.0,0.0,0.0,4e-05]
[1780524339862,85.04,65480.85,26.0,0.0,0.0,4e-05]
[1780524341876,85.04,65498.25,26.0,0.0,0.0,4e-05]
[1780524346911,85.04,65499.85,26.0,0.0,0.0,4e-05]
[1780524349932,85.04,65513.45,26.0,0.0,0.0,4e-05]
[1780524350939,85.04,65530.52,26.0,0.0,0.0,4e-05]
[1780524355974,85.04,65528.09,26.0,0.0,0.0,4e-05]
[1780524357989,85.04,65543.4,26.0,0.0,0.0,5e-05]
[1780524358996,85.04,65552.06,26.0,0.0,0.0,5e-05]
[1780524361013,85.04,65542.65,26.0,0.0,0.0,5e-05]
[1780524362044,85.04,65523.54,26.0,0.0,0.0,4e-05]
[1780524363051,85.04,65510.95,26.0,0.0,0.0,4e-05]
[1780524365078,85.04,65518.29,26.0,0.0,0.0,4e-05]
[1780524368106,85.04,65534.63,26.0,0.0,0.0,4e-05]
[1780524369110,85.04,65542.92,26.0,0.0,0.0,5e-05]
[1780524371124,85.04,65555.88,26.0,0.0,0.0,5e-05]
[1780524373139,85.04,65549.08,26.0,0.0,0.0,5e-05]
[1780524376165,85.04,65556.75,26.0,0.0,0.0,5e-05]
[1780524381196,85.04,65554.64,26.0,0.0,0.0,5e-05]
[1780524386232,85.04,65555.71,26.0,0.0,0.0,5e-05]
[1780524388265,85.04,65541.69,26.0,0.0,0.0,5e-05]
[1780524389258,85.04,65529.48,26.0,0.0,0.0,4e-05]
[1780524390743,85.04,65520.88,26.0,0.0,0.0,4e-05]
[1780524391272,85.04,65517.56,26.0,0.0,0.0,4e-05]
[1780524396321,85.04,65525.73,26.0,0.0,0.0,4e-05]
[1780524400349,85.04,65515.25,26.0,0.0,0.0,4e-05]
[1780524404377,85.04,65507.59,26.0,0.0,0.0,4e-05]
[1780524407400,85.04,65491.22,26.0,0.0,0.0,4e-05]
[1780524408937,85.04,65474.51,26.0,0.0,0.0,4e-05]
[1780524409424,85.04,65463.42,26.0,0.0,0.0,4e-05]
[1780524411438,85.04,65475.43,26.0,0.0,0.0,4e-05]
[1780524412445,85.04,65484.72,26.0,0.0,0.0,4e-05]
[1780524414459,85.04,65493.51,26.0,0.0,0.0,4e-05]
[1780524417480,85.04,65502.15,26.0,0.0,0.0,4e-05]
[1780524420512,85.04,65495.4,26.0,0.0,0.0,4e-05]
[1780524425545,85.04,65492.67,26.0,0.0,0.0,4e-05]
[1780524429578,85.04,65499.58,26.0,0.0,0.0,4e-05]
[1780524431592,85.04,65491.88,26.0,0.0,0.0,4e-05]
[1780524433606,85.04,65479.38,26.0,0.0,0.0,4e-05]
[1780524434613,85.04,65472.86,26.0,0.0,0.0,4e-05]
[1780524435620,85.04,65463.92,26.0,0.0,0.0,4e-05]
[1780524438644,85.04,65453.07,26.0,0.0,0.0,4e-05]
[1780524443679,85.04,65450.88,26.0,0.0,0.0,4e-05]
[1780524448714,85.04,65451.99,26.0,0.0,0.0,4e-05]
[1780524449744,85.04,65441.99,26.0,0.0,0.0,3e-05]
[1780524451759,85.04,65442.67,26.0,0.0,0.0,3e-05]
[1780524456796,85.04,65454.15,26.0,0.0,0.0,3e-05]
[1780524458810,85.04,65446.76,26.0,0.0,0.0,3e-05]
[1780524459858,85.04,65439.27,26.0,0.0,0.0,3e-05]
[1780524460839,85.04,65419.27,26.0,0.0,0.0,3e-05]
[1780524461846,85.04,65405.25,26.0,0.0,0.0,3e-05]
[1780524464867,85.04,65412.44,26.0,0.0,0.0,3e-05]
[1780524467888,85.04,65405.47,26.0,0.0,0.0,3e-05]
[1780524472110,85.04,65398.67,26.0,0.0,0.0,3e-05]
[1780524473513,85.04,65402.11,26.0,0.0,0.0,3e-05]
[1780524473782,85.04,65402.11,26.0,0.0,0.0,3e-05]
[1780524477960,85.04,65392.37,26.0,0.0,0.0,3e-05]
[1780524480988,85.04,65379.85,26.0,0.0,0.0,3e-05]
[1780524486039,85.04,65376.36,26.0,0.0,0.0,3e-05]
[1780524490069,85.04,65385.27,26.0,0.0,0.0,3e-05]
[1780524491077,85.04,65396.79,26.0,0.0,0.0,3e-05]
[1780524492084,85.04,65403.99,26.0,0.0,0.0,3e-05]
[1780524493090,85.04,65414.26,26.0,0.0,0.0,3e-05]
[1780524498130,85.04,65408.26,26.0,0.0,0.0,3e-05]
[1780524502158,85.04,65417.15,26.0,0.0,0.0,3e-05]
[1780524503164,85.04,65424.55,26.0,0.0,0.0,3e-05]
[1780524504172,85.04,65431.76,26.0,0.0,0.0,3e-05]
[1780524505179,85.04,65438.97,26.0,0.0,0.0,3e-05]
[1780524506203,85.04,65450.89,26.0,0.0,0.0,3e-05]
[1780524507202,85.04,65460.54,26.0,0.0,0.0,4e-05]
[1780524508263,85.04,65468.94,26.0,0.0,0.0,4e-05]
[1780524511233,85.04,65464.86,26.0,0.0,0.0,3e-05]
[1780524513246,85.04,65457.63,26.0,0.0,0.0,3e-05]
[1780524515265,85.04,65437.12,26.0,0.0,0.0,3e-05]
[1780524516278,85.04,65424.44,26.0,0.0,0.0,3e-05]
[1780524516583,85.04,65424.44,26.0,0.0,0.0,3e-05]
[1780524516994,85.04,65424.44,26.0,0.0,0.0,3e-05]
[1780524523334,85.04,65439.25,26.0,0.0,0.0,3e-05]
[1780524524341,85.04,65446.65,26.0,0.0,0.0,3e-05]
[1780524529378,85.04,65451.51,26.0,0.0,0.0,3e-05]
[1780524533416,85.04,65441.76,26.0,0.0,0.0,3e-05]
[1780524535422,85.04,65456.35,26.0,0.0,0.0,3e-05]
[1780524538443,85.04,65448.57,26.0,0.0,0.0,3e-05]
[1780524541464,85.04,65440.47,26.0,0.0,0.0,3e-05]
[1780524543478,85.04,65447.04,26.0,0.0,0.0,3e-05]
[1780524545494,85.04,65436.01,26.0,0.0,0.0,3e-05]
[1780524549523,85.04,65443.98,26.0,0.0,0.0,3e-05]
[1780524553551,85.04,65433.4,26.0,0.0,0.0,3e-05]
[1780524558586,85.04,65428.44,26.0,0.0,0.0,3e-05]
[1780524563622,85.04,65430.93,26.0,0.0,0.0,3e-05]
[1780524565636,85.04,65440.57,26.0,0.0,0.0,3e-05]
[1780524566643,85.04,65447.97,26.0,0.0,0.0,3e-05]
[1780524571678,85.04,65444.48,26.0,0.0,0.0,3e-05]
[1780524573692,85.04,65452.59,26.0,0.0,0.0,3e-05]
[1780524574699,85.04,65460.32,26.0,0.0,0.0,3e-05]
[1780524576713,85.04,65470.05,26.0,0.0,0.0,3e-05]
[1780524581747,85.04,65478.42,26.0,0.0,0.0,4e-05]
[1780524586783,85.04,65495.62,26.0,0.0,0.0,4e-05]
[1780524591819,85.04,65498.0,26.0,0.0,0.0,4e-05]
[1780524595847,85.04,65491.63,26.0,0.0,0.0,4e-05]
[1780524597861,85.04,65483.31,26.0,0.0,0.0,4e-05]
[1780524598868,85.04,65471.65,26.0,0.0,0.0,3e-05]
[1780524603905,85.04,65472.86,26.0,0.0,0.0,3e-05]
[1780524605930,85.04,65463.9,26.0,0.0,0.0,3e-05]
[1780524606936,85.04,65449.5,26.0,0.0,0.0,3e-05]
[1780524609960,85.04,65457.69,26.0,0.0,0.0,3e-05]
[1780524613988,85.04,65449.52,26.0,0.0,0.0,3e-05]
[1780524614997,85.04,65431.96,26.0,0.0,0.0,3e-05]
[1780524616047,85.04,65417.54,26.0,0.0,0.0,3e-05]
[1780524620031,85.04,65410.22,26.0,0.0,0.0,3e-05]
[1780524623052,85.04,65396.96,26.0,0.0,0.0,3e-05]
[1780524626073,85.04,65405.8,26.0,0.0,0.0,3e-05]
[1780524628087,85.04,65397.6,26.0,0.0,0.0,3e-05]
[1780524631109,85.04,65398.5,26.0,0.0,0.0,3e-05]
[1780524636147,85.04,65393.74,26.0,0.0,0.0,3e-05]
[1780524639169,85.04,65401.24,26.0,0.0,0.0,3e-05]
[1780524644204,85.04,65397.95,26.0,0.0,0.0,3e-05]
[1780524649239,85.04,65393.97,26.0,0.0,0.0,3e-05]
[1780524654276,85.04,65393.52,26.0,0.0,0.0,3e-05]
[1780524656290,85.04,65385.4,26.0,0.0,0.0,3e-05]
[1780524656849,85.04,65385.4,26.0,0.0,0.0,3e-05]
[1780524657133,85.04,65385.4,26.0,0.0,0.0,3e-05]
[1780524661325,85.04,65375.83,26.0,0.0,0.0,3e-05]
[1780524663350,85.04,65400.99,26.0,0.0,0.0,3e-05]
[1780524664353,85.04,65417.13,26.0,0.0,0.0,3e-05]
[1780524669432,85.04,65411.26,26.0,0.0,0.0,3e-05]
[1780524671446,85.04,65397.09,26.0,0.0,0.0,3e-05]
[1780524672453,85.04,65385.85,26.0,0.0,0.0,3e-05]
[1780524675475,85.04,65379.22,26.0,0.0,0.0,3e-05]
[1780524677490,85.04,65371.51,26.0,0.0,0.0,3e-05]
[1780524681519,85.04,65379.76,26.0,0.0,0.0,3e-05]
[1780524686556,85.04,65387.22,26.0,0.0,0.0,3e-05]
[1780524691591,85.04,65388.21,26.0,0.0,0.0,3e-05]
[1780524695619,85.04,65379.52,26.0,0.0,0.0,3e-05]
[1780524696626,85.04,65369.94,26.0,0.0,0.0,3e-05]
[1780524698640,85.04,65362.52,26.0,0.0,0.0,2e-05]
[1780524702668,85.04,65369.26,26.0,0.0,0.0,3e-05]
[1780524705690,85.04,65361.87,26.0,0.0,0.0,2e-05]
[1780524709718,85.04,65352.7,26.0,0.0,0.0,2e-05]
[1780524714753,85.04,65350.18,26.0,0.0,0.0,2e-05]
[1780524719913,85.04,65350.49,26.0,0.0,0.0,2e-05]
[1780524724839,85.04,65327.79,26.0,0.0,0.0,2e-05]
[1780524726856,85.04,65320.18,26.0,0.0,0.0,2e-05]
[1780524731891,85.04,65307.37,26.0,0.0,0.0,2e-05]
[1780524732907,85.04,65298.87,26.0,0.0,0.0,2e-05]
[1780524733922,85.04,65284.32,26.0,0.0,0.0,2e-05]
[1780524736943,85.04,65268.02,26.0,0.0,0.0,2e-05]
[1780524737950,85.04,65260.35,26.0,0.0,0.0,2e-05]
[1780524739114,85.04,65260.35,26.0,0.0,0.0,2e-05]
[1780524739608,85.04,65260.35,26.0,0.0,0.0,2e-05]
[1780524739964,85.04,65268.15,26.0,0.0,0.0,2e-05]
[1780524744005,85.04,65279.15,26.0,0.0,0.0,2e-05]
[1780524749040,85.04,65273.9,26.0,0.0,0.0,2e-05]
[1780524750159,85.04,65273.9,26.0,0.0,0.0,2e-05]
[1780524750355,85.04,65273.9,26.0,0.0,0.0,2e-05]
[1780524751054,85.04,65263.68,26.0,0.0,0.0,2e-05]
[1780524754076,85.04,65244.96,26.0,0.0,0.0,2e-05]
[1780524756092,85.04,65251.73,26.0,0.0,0.0,2e-05]
[1780524757102,85.04,65261.59,26.0,0.0,0.0,2e-05]
[1780524758135,85.04,65279.76,26.0,0.0,0.0,2e-05]
[1780524760127,85.04,65267.86,26.0,0.0,0.0,2e-05]
[1780524761134,85.04,65257.91,26.0,0.0,0.0,2e-05]
[1780524766169,85.04,65252.51,26.0,0.0,0.0,2e-05]
[1780524769190,85.04,65259.85,26.0,0.0,0.0,2e-05]
[1780524771204,85.04,65267.84,26.0,0.0,0.0,2e-05]
[1780524773218,85.04,65276.21,26.0,0.0,0.0,2e-05]
[1780524776240,85.04,65282.8,26.0,0.0,0.0,2e-05]
[1780524781277,85.04,65274.53,26.0,0.0,0.0,2e-05]
[1780524782284,85.04,65261.76,26.0,0.0,0.0,2e-05]
[1780524783291,85.04,65255.19,26.0,0.0,0.0,2e-05]
[1780524786311,85.04,65247.9,26.0,0.0,0.0,2e-05]
[1780524790340,85.04,65261.51,26.0,0.0,0.0,2e-05]
[1780524794966,85.04,65262.01,26.0,0.0,0.0,2e-05]
[1780524797389,85.04,65271.65,26.0,0.0,0.0,2e-05]
[1780524798396,85.04,65283.18,26.0,0.0,0.0,2e-05]
[1780524801417,85.04,65297.63,26.0,0.0,0.0,2e-05]
[1780524802425,85.04,65304.54,26.0,0.0,0.0,2e-05]
[1780524803432,85.04,65297.44,26.0,0.0,0.0,2e-05]
[1780524808470,85.04,65307.49,26.0,0.0,0.0,2e-05]
[1780524811492,85.04,65305.14,26.0,0.0,0.0,2e-05]
[1780524816527,85.04,65295.56,26.0,0.0,0.0,2e-05]
[1780524817534,85.04,65280.72,26.0,0.0,0.0,2e-05]
[1780524818541,85.04,65264.24,26.0,0.0,0.0,2e-05]
[1780524819548,85.04,65256.06,26.0,0.0,0.0,2e-05]
[1780524824584,85.04,65255.46,26.0,0.0,0.0,2e-05]
[1780524829619,85.04,65266.37,26.0,0.0,0.0,2e-05]
[1780524830627,85.04,65274.7,26.0,0.0,0.0,2e-05]
[1780524831634,85.04,65283.32,26.0,0.0,0.0,2e-05]
[1780524834656,85.04,65275.91,26.0,0.0,0.0,2e-05]
[1780524839697,85.04,65284.49,26.0,0.0,0.0,2e-05]
[1780524841710,85.04,65273.97,26.0,0.0,0.0,2e-05]
[1780524841995,85.04,65273.97,26.0,0.0,0.0,2e-05]
[1780524844736,85.04,65263.08,26.0,0.0,0.0,2e-05]
[1780524847120,85.04,65259.1,26.0,0.0,0.0,2e-05]
[1780524847546,85.04,65259.1,26.0,0.0,0.0,2e-05]
[1780524849589,85.04,65252.69,26.0,0.0,0.0,2e-05]
[1780524857864,85.04,65246.95,26.0,0.0,0.0,2e-05]
[1780524859878,85.04,65259.49,26.0,0.0,0.0,2e-05]
[1780524861891,85.04,65267.54,26.0,0.0,0.0,2e-05]
[1780524866927,85.04,65264.72,26.0,0.0,0.0,2e-05]
[1780524871963,85.04,65261.97,26.0,0.0,0.0,2e-05]
[1780524877001,85.04,65269.37,26.0,0.0,0.0,2e-05]
[1780524882047,85.04,65259.62,26.0,0.0,0.0,2e-05]
[1780524885078,85.04,65248.25,26.0,0.0,0.0,2e-05]
[1780524886084,85.04,65240.94,26.0,0.0,0.0,2e-05]
[1780524889113,85.04,65230.19,26.0,0.0,0.0,2e-05]
[1780524892145,85.04,65238.98,26.0,0.0,0.0,2e-05]
[1780524896173,85.04,65248.11,26.0,0.0,0.0,2e-05]
[1780524901229,85.04,65240.48,26.0,0.0,0.0,2e-05]
[1780524902233,85.04,65230.91,26.0,0.0,0.0,2e-05]
[1780524903248,85.04,65217.24,26.0,0.0,0.0,2e-05]
[1780524906268,85.04,65210.0,26.0,0.0,0.0,2e-05]
[1780524910667,85.04,65195.09,26.0,0.0,0.0,1e-05]
[1780524912316,85.04,65187.65,26.0,0.0,0.0,1e-05]
[1780524915340,85.04,65177.86,26.0,0.0,0.0,1e-05]
[1780524918361,85.04,65171.38,26.0,0.0,0.0,1e-05]
[1780524923396,85.04,65169.02,26.0,0.0,0.0,1e-05]
[1780524928436,85.04,65159.92,26.0,0.0,0.0,1e-05]
[1780524929442,85.04,65151.95,26.0,0.0,0.0,1e-05]
[1780524930453,85.04,65142.21,26.0,0.0,0.0,1e-05]
[1780524931459,85.04,65139.27,26.0,0.0,0.0,1e-05]
[1780524934499,85.04,65120.42,26.0,0.0,0.0,1e-05]
[1780524935514,85.04,65102.26,26.0,0.0,0.0,1e-05]
[1780524936520,85.04,65111.36,26.0,0.0,0.0,1e-05]
[1780524938537,85.04,65100.3,26.0,0.0,0.0,1e-05]
[1780524943571,85.04,65105.03,26.0,0.0,0.0,1e-05]
[1780524945585,85.04,65098.18,26.0,0.0,0.0,1e-05]
[1780524950624,85.04,65096.56,26.0,0.0,0.0,1e-05]
[1780524951631,85.04,65086.42,26.0,0.0,0.0,1e-05]
[1780524954676,85.04,65075.67,26.0,0.0,0.0,1e-05]
[1780524956690,85.04,65067.33,26.0,0.0,0.0,1e-05]
[1780524961775,85.04,65076.25,26.0,0.0,0.0,1e-05]
[1780524962756,85.04,65067.61,26.0,0.0,0.0,1e-05]
[1780524964774,85.04,65056.62,26.0,0.0,0.0,1e-05]
[1780524965782,85.04,65048.4,26.0,0.0,0.0,1e-05]
[1780524970821,85.04,65051.66,26.0,0.0,0.0,1e-05]
[1780524975866,85.04,65029.36,26.0,0.0,0.0,1e-05]
[1780524976905,85.04,65044.29,26.0,0.0,0.0,1e-05]
[1780524977892,85.04,65075.68,26.0,0.0,0.0,1e-05]
[1780524978898,85.04,65086.92,26.0,0.0,0.0,1e-05]
[1780524979905,85.04,65094.34,26.0,0.0,0.0,1e-05]
[1780524980912,85.04,65106.57,26.0,0.0,0.0,1e-05]
[1780524981919,85.04,65112.97,26.0,0.0,0.0,1e-05]
[1780524983940,85.04,65103.98,26.0,0.0,0.0,1e-05]
[1780524985953,85.04,65093.78,26.0,0.0,0.0,1e-05]
[1780524986960,85.04,65084.92,26.0,0.0,0.0,1e-05]
[1780524988975,85.04,65096.01,26.0,0.0,0.0,1e-05]
[1780524990990,85.04,65087.57,26.0,0.0,0.0,1e-05]
[1780524991997,85.04,65084.25,26.0,0.0,0.0,1e-05]
[1780524994011,85.04,65074.2,26.0,0.0,0.0,1e-05]
[1780524995018,85.04,65057.93,26.0,0.0,0.0,1e-05]
[1780524997041,85.04,65069.54,26.0,0.0,0.0,1e-05]
[1780524998047,85.04,65079.17,26.0,0.0,0.0,1e-05]
[1780525001068,85.04,65087.46,26.0,0.0,0.0,1e-05]
[1780525003087,85.04,65094.75,26.0,0.0,0.0,1e-05]
[1780525004094,85.04,65101.68,26.0,0.0,0.0,1e-05]
[1780525008952,85.04,65112.68,26.0,0.0,0.0,1e-05]
[1780525009129,85.04,65119.21,26.0,0.0,0.0,1e-05]
[1780525012150,85.04,65110.19,26.0,0.0,0.0,1e-05]
[1780525017185,85.04,65114.17,26.0,0.0,0.0,1e-05]
[1780525021215,85.04,65101.8,26.0,0.0,0.0,1e-05]
[1780525022360,85.04,65091.75,26.0,0.0,0.0,1e-05]
[1780525024817,85.04,65113.89,26.0,0.0,0.0,1e-05]
[1780525025275,85.04,65121.64,26.0,0.0,0.0,1e-05]
[1780525026282,85.04,65115.14,26.0,0.0,0.0,1e-05]
[1780525027289,85.04,65107.85,26.0,0.0,0.0,1e-05]
[1780525031317,85.04,65094.83,26.0,0.0,0.0,1e-05]
[1780525032324,85.04,65087.85,26.0,0.0,0.0,1e-05]
[1780525034338,85.04,65081.53,26.0,0.0,0.0,1e-05]
[1780525038375,85.04,65073.72,26.0,0.0,0.0,1e-05]
[1780525039380,85.04,65064.53,26.0,0.0,0.0,1e-05]
[1780525042404,85.04,65079.33,26.0,0.0,0.0,1e-05]
[1780525044456,85.04,65088.64,26.0,0.0,0.0,1e-05]
[1780525045433,85.04,65103.01,26.0,0.0,0.0,1e-05]
[1780525047457,85.04,65111.76,26.0,0.0,0.0,1e-05]
[1780525051485,85.04,65113.29,26.0,0.0,0.0,1e-05]
[1780525054514,85.04,65124.71,26.0,0.0,0.0,1e-05]
[1780525059551,85.04,65134.71,26.0,0.0,0.0,1e-05]
[1780525064586,85.04,65133.54,26.0,0.0,0.0,1e-05]
[1780525069621,85.04,65138.3,26.0,0.0,0.0,1e-05]
[1780525072642,85.04,65130.14,26.0,0.0,0.0,1e-05]
[1780525075664,85.04,65136.64,26.0,0.0,0.0,1e-05]
[1780525080699,85.04,65132.07,26.0,0.0,0.0,1e-05]
[1780525083731,85.04,65139.54,26.0,0.0,0.0,1e-05]
[1780525084504,85.04,65139.54,26.0,0.0,0.0,1e-05]
[1780525084885,85.04,65139.54,26.0,0.0,0.0,1e-05]
[1780525090780,85.04,65145.45,26.0,0.0,0.0,1e-05]
[1780525091787,85.04,65153.0,26.0,0.0,0.0,1e-05]
[1780525093801,85.04,65163.8,26.0,0.0,0.0,1e-05]
[1780525097829,85.04,65173.39,26.0,0.0,0.0,1e-05]
[1780525099843,85.04,65181.83,26.0,0.0,0.0,1e-05]
[1780525102864,85.04,65191.31,26.0,0.0,0.0,1e-05]
[1780525107899,85.04,65193.82,26.0,0.0,0.0,1e-05]
[1780525110392,85.04,65196.71,26.0,0.0,0.0,1e-05]
[1780525110694,85.04,65196.71,26.0,0.0,0.0,1e-05]
[1780525114953,85.04,65191.87,26.0,0.0,0.0,1e-05]
[1780525119988,85.04,65186.63,26.0,0.0,0.0,1e-05]
[1780525123013,85.04,65177.83,26.0,0.0,0.0,1e-05]
[1780525124020,85.04,65169.55,26.0,0.0,0.0,1e-05]
[1780525126034,85.04,65162.24,26.0,0.0,0.0,1e-05]
[1780525130062,85.04,65154.34,26.0,0.0,0.0,1e-05]
[1780525132076,85.04,65165.45,26.0,0.0,0.0,1e-05]
[1780525134090,85.04,65158.09,26.0,0.0,0.0,1e-05]
[1780525139126,85.04,65156.78,26.0,0.0,0.0,1e-05]
[1780525144161,85.04,65160.64,26.0,0.0,0.0,1e-05]
[1780525147182,85.04,65154.19,26.0,0.0,0.0,1e-05]
[1780525150203,85.04,65147.77,26.0,0.0,0.0,1e-05]
[1780525151219,85.04,65139.83,26.0,0.0,0.0,1e-05]
[1780525152224,85.04,65132.59,26.0,0.0,0.0,1e-05]
[1780525156252,85.04,65140.53,26.0,0.0,0.0,1e-05]
[1780525158269,85.04,65147.46,26.0,0.0,0.0,1e-05]
[1780525163343,85.04,65153.2,26.0,0.0,0.0,1e-05]
[1780525168378,85.04,65156.5,26.0,0.0,0.0,1e-05]
[1780525171399,85.04,65151.37,26.0,0.0,0.0,1e-05]
[1780525174420,85.04,65141.57,26.0,0.0,0.0,1e-05]
[1780525178448,85.04,65149.5,26.0,0.0,0.0,1e-05]
[1780525183488,85.04,65149.15,26.0,0.0,0.0,1e-05]
[1780525186509,85.04,65141.85,26.0,0.0,0.0,1e-05]
[1780525190536,85.04,65148.69,26.0,0.0,0.0,1e-05]
[1780525191544,85.04,65158.56,26.0,0.0,0.0,1e-05]
[1780525192551,85.04,65166.49,26.0,0.0,0.0,1e-05]
[1780525196579,85.04,65173.62,26.0,0.0,0.0,1e-05]
[1780525201616,85.04,65177.31,26.0,0.0,0.0,1e-05]
[1780525206651,85.04,65173.36,26.0,0.0,0.0,1e-05]
[1780525210679,85.04,65181.15,26.0,0.0,0.0,1e-05]
[1780525215714,85.04,65178.6,26.0,0.0,0.0,1e-05]
[1780525219742,85.04,65186.41,26.0,0.0,0.0,1e-05]
[1780525222785,85.04,65177.41,26.0,0.0,0.0,1e-05]
[1780525223786,85.04,65159.18,26.0,0.0,0.0,1e-05]
[1780525229211,85.04,65161.8,26.0,0.0,0.0,1e-05]
[1780525231843,85.04,65159.24,26.0,0.0,0.0,1e-05]
[1780525236878,85.04,65154.91,26.0,0.0,0.0,1e-05]
[1780525241913,85.04,65153.61,26.0,0.0,0.0,1e-05]
[1780525245947,85.04,65162.12,26.0,0.0,0.0,1e-05]
[1780525246954,85.04,65171.58,26.0,0.0,0.0,1e-05]
[1780525248968,85.04,65163.71,26.0,0.0,0.0,1e-05]
[1780525249975,85.04,65156.95,26.0,0.0,0.0,1e-05]
[1780525254003,85.04,65148.51,26.0,0.0,0.0,1e-05]
[1780525255014,85.04,65138.37,26.0,0.0,0.0,1e-05]
[1780525256023,85.04,65131.17,26.0,0.0,0.0,1e-05]
[1780525259043,85.04,65139.77,26.0,0.0,0.0,1e-05]
[1780525262078,85.04,65129.21,26.0,0.0,0.0,1e-05]
[1780525264089,85.04,65120.09,26.0,0.0,0.0,1e-05]
[1780525266103,85.04,65113.74,26.0,0.0,0.0,1e-05]
[1780525267110,85.04,65106.0,26.0,0.0,0.0,1e-05]
[1780525270133,85.04,65095.76,26.0,0.0,0.0,1e-05]
[1780525271189,85.04,65083.58,26.0,0.0,0.0,1e-05]
[1780525276190,85.04,65074.59,26.0,0.0,0.0,1e-05]
[1780525277210,85.04,65058.69,26.0,0.0,0.0,1e-05]
[1780525278206,85.04,65040.79,26.0,0.0,0.0,1e-05]
[1780525279212,85.04,65014.78,26.0,0.0,0.0,1e-05]
[1780525280221,85.04,65004.85,26.0,0.0,0.0,1e-05]
[1780525284254,85.04,65011.39,26.0,0.0,0.0,1e-05]
[1780525285261,85.04,65018.94,26.0,0.0,0.0,1e-05]
[1780525288283,85.04,65010.97,26.0,0.0,0.0,1e-05]
[1780525291304,85.04,65001.21,26.0,0.0,0.0,1e-05]
[1780525293320,85.04,65012.08,26.0,0.0,0.0,1e-05]
[1780525296346,85.04,64989.75,26.0,0.0,0.0,1e-05]
[1780525296744,85.04,64989.75,26.0,0.0,0.0,1e-05]
[1780525297357,85.04,64964.83,26.0,0.0,0.0,1e-05]
[1780525298260,85.04,64964.83,26.0,0.0,0.0,1e-05]
[1780525298373,85.04,64953.5,26.0,0.0,0.0,1e-05]
[1780525300382,85.04,64968.82,26.0,0.0,0.0,1e-05]
[1780525303403,85.04,64978.42,26.0,0.0,0.0,1e-05]
[1780525306436,85.04,64971.15,26.0,0.0,0.0,1e-05]
[1780525307443,85.04,64979.35,26.0,0.0,0.0,1e-05]
[1780525308450,85.04,64988.28,26.0,0.0,0.0,1e-05]
[1780525309499,85.04,65003.79,26.0,0.0,0.0,1e-05]
[1780525314510,85.04,65000.05,26.0,0.0,0.0,1e-05]
[1780525315517,85.04,65009.44,26.0,0.0,0.0,1e-05]
[1780525316524,85.04,65016.46,26.0,0.0,0.0,1e-05]
[1780525321559,85.04,65022.61,26.0,0.0,0.0,1e-05]
[1780525324589,85.04,65015.26,26.0,0.0,0.0,1e-05]
[1780525326600,85.04,64992.3,26.0,0.0,0.0,1e-05]
[1780525327607,85.04,64982.99,26.0,0.0,0.0,1e-05]
[1780525329634,85.04,64973.48,26.0,0.0,0.0,1e-05]
[1780525334671,85.04,64982.33,26.0,0.0,0.0,1e-05]
[1780525339716,85.04,64980.52,26.0,0.0,0.0,1e-05]
[1780525343744,85.04,64969.24,26.0,0.0,0.0,1e-05]
[1780525344751,85.04,64956.34,26.0,0.0,0.0,1e-05]
[1780525345759,85.04,64947.16,26.0,0.0,0.0,1e-05]
[1780525346766,85.04,64935.25,26.0,0.0,0.0,1e-05]
[1780525348788,85.04,64945.46,26.0,0.0,0.0,1e-05]
[1780525349794,85.04,64953.37,26.0,0.0,0.0,1e-05]
[1780525353822,85.04,64954.43,26.0,0.0,0.0,1e-05]
[1780525358858,85.04,64955.87,26.0,0.0,0.0,1e-05]
[1780525360872,85.04,64962.25,26.0,0.0,0.0,1e-05]
[1780525365907,85.04,64960.59,26.0,0.0,0.0,1e-05]
[1780525370944,85.04,64949.95,26.0,0.0,0.0,1e-05]
[1780525372958,85.04,64964.2,26.0,0.0,0.0,1e-05]
[1780525373966,85.04,64973.89,26.0,0.0,0.0,1e-05]
[1780525379002,85.04,64974.75,26.0,0.0,0.0,1e-05]
[1780525384039,85.04,64967.35,26.0,0.0,0.0,1e-05]
[1780525389077,85.04,64959.88,26.0,0.0,0.0,1e-05]
[1780525393105,85.04,64974.79,26.0,0.0,0.0,1e-05]
[1780525395124,85.04,65001.01,26.0,0.0,0.0,1e-05]
[1780525396131,85.04,65012.62,26.0,0.0,0.0,1e-05]
[1780525399152,85.04,65020.0,26.0,0.0,0.0,1e-05]
[1780525403182,85.04,65029.83,26.0,0.0,0.0,1e-05]
[1780525407214,85.04,65036.34,26.0,0.0,0.0,1e-05]
[1780525412250,85.04,65050.84,26.0,0.0,0.0,1e-05]
[1780525415271,85.04,65044.13,26.0,0.0,0.0,1e-05]
[1780525420308,85.04,65052.93,26.0,0.0,0.0,1e-05]
[1780525424337,85.04,65064.68,26.0,0.0,0.0,1e-05]
[1780525425360,85.04,65071.99,26.0,0.0,0.0,1e-05]
[1780525430378,85.04,65067.87,26.0,0.0,0.0,1e-05]
[1780525435422,85.04,65064.86,26.0,0.0,0.0,1e-05]
[1780525440457,85.04,65059.71,26.0,0.0,0.0,1e-05]
[1780525441464,85.04,65069.05,26.0,0.0,0.0,1e-05]
[1780525442471,85.04,65081.81,26.0,0.0,0.0,1e-05]
[1780525446522,85.04,65094.35,26.0,0.0,0.0,1e-05]
[1780525450583,85.04,65104.14,26.0,0.0,0.0,1e-05]
[1780525451590,85.04,65112.05,26.0,0.0,0.0,1e-05]
[1780525455618,85.04,65119.87,26.0,0.0,0.0,1e-05]
[1780525456625,85.04,65127.14,26.0,0.0,0.0,1e-05]
[1780525457632,85.04,65135.84,26.0,0.0,0.0,1e-05]
[1780525462667,85.04,65133.74,26.0,0.0,0.0,1e-05]
[1780525464681,85.04,65126.16,26.0,0.0,0.0,1e-05]
[1780525466706,85.04,65118.07,26.0,0.0,0.0,1e-05]
[1780525467711,85.04,65111.44,26.0,0.0,0.0,1e-05]
[1780525468193,85.04,65111.44,26.0,0.0,0.0,1e-05]
[1780525468292,85.04,65111.44,26.0,0.0,0.0,1e-05]
[1780525471739,85.04,65110.11,26.0,0.0,0.0,1e-05]
[1780525473753,85.04,65116.6,26.0,0.0,0.0,1e-05]
[1780525477781,85.04,65103.99,26.0,0.0,0.0,1e-05]
[1780525478788,85.04,65097.19,26.0,0.0,0.0,1e-05]
[1780525481809,85.04,65090.85,26.0,0.0,0.0,1e-05]
[1780525484832,85.04,65103.33,26.0,0.0,0.0,1e-05]
[1780525486844,85.04,65112.83,26.0,0.0,0.0,1e-05]
[1780525487769,85.04,65112.83,26.0,0.0,0.0,1e-05]
[1780525488250,85.04,65112.38,26.0,0.0,0.0,1e-05]
[1780525491884,85.04,65122.16,26.0,0.0,0.0,1e-05]
[1780525496922,85.04,65123.53,26.0,0.0,0.0,1e-05]
[1780525501981,85.04,65119.31,26.0,0.0,0.0,1e-05]
[1780525504713,85.04,65113.65,26.0,0.0,0.0,1e-05]
[1780525505079,85.04,65118.5,26.0,0.0,0.0,1e-05]
[1780525507010,85.04,65106.83,26.0,0.0,0.0,1e-05]
[1780525509036,85.04,65114.36,26.0,0.0,0.0,1e-05]
[1780525510042,85.04,65124.81,26.0,0.0,0.0,1e-05]
[1780525511049,85.04,65135.36,26.0,0.0,0.0,1e-05]
[1780525512056,85.04,65145.08,26.0,0.0,0.0,1e-05]
[1780525514069,85.04,65138.45,26.0,0.0,0.0,1e-05]
[1780525517092,85.04,65146.83,26.0,0.0,0.0,1e-05]
[1780525521120,85.04,65154.32,26.0,0.0,0.0,1e-05]
[1780525522127,85.04,65147.67,26.0,0.0,0.0,1e-05]
[1780525523134,85.04,65133.4,26.0,0.0,0.0,1e-05]
[1780525524141,85.04,65117.78,26.0,0.0,0.0,1e-05]
[1780525529176,85.04,65119.93,26.0,0.0,0.0,1e-05]
[1780525531190,85.04,65108.85,26.0,0.0,0.0,1e-05]
[1780525534211,85.04,65099.51,26.0,0.0,0.0,1e-05]
[1780525535218,85.04,65091.31,26.0,0.0,0.0,1e-05]
[1780525536225,85.04,65116.22,26.0,0.0,0.0,1e-05]
[1780525537233,85.04,65097.32,26.0,0.0,0.0,1e-05]
[1780525539247,85.04,65105.35,26.0,0.0,0.0,1e-05]
[1780525541261,85.04,65097.67,26.0,0.0,0.0,1e-05]
[1780525544282,85.04,65106.23,26.0,0.0,0.0,1e-05]
[1780525545293,85.04,65115.45,26.0,0.0,0.0,1e-05]
[1780525549321,85.04,65106.25,26.0,0.0,0.0,1e-05]
[1780525554358,85.04,65107.31,26.0,0.0,0.0,1e-05]
[1780525559391,85.04,65105.61,26.0,0.0,0.0,1e-05]
[1780525561411,85.04,65097.99,26.0,0.0,0.0,1e-05]
[1780525562413,85.04,65086.09,26.0,0.0,0.0,1e-05]
[1780525567448,85.04,65088.4,26.0,0.0,0.0,1e-05]
[1780525570470,85.04,65077.01,26.0,0.0,0.0,1e-05]
[1780525573495,85.04,65064.74,26.0,0.0,0.0,1e-05]
[1780525578532,85.04,65068.82,26.0,0.0,0.0,1e-05]
[1780525583567,85.04,65068.35,26.0,0.0,0.0,1e-05]
[1780525588603,85.04,65059.99,26.0,0.0,0.0,1e-05]
[1780525590617,85.04,65050.01,26.0,0.0,0.0,1e-05]
[1780525591624,85.04,65044.01,26.0,0.0,0.0,1e-05]
[1780525595652,85.04,65032.23,26.0,0.0,0.0,1e-05]
[1780525600687,85.04,65028.24,26.0,0.0,0.0,1e-05]
[1780525605722,85.04,65025.39,26.0,0.0,0.0,1e-05]
[1780525607748,85.04,65033.91,26.0,0.0,0.0,1e-05]
[1780525612799,85.04,65036.45,26.0,0.0,0.0,1e-05]
[1780525613848,85.04,65043.25,26.0,0.0,0.0,1e-05]
[1780525615883,85.04,65053.23,26.0,0.0,0.0,1e-05]
[1780525620918,85.04,65056.15,26.0,0.0,0.0,1e-05]
[1780525621925,85.04,65066.6,26.0,0.0,0.0,1e-05]
[1780525622932,85.04,65075.8,26.0,0.0,0.0,1e-05]
[1780525627972,85.04,65085.37,26.0,0.0,0.0,1e-05]
[1780525633007,85.04,65091.94,26.0,0.0,0.0,1e-05]
[1780525638042,85.04,65095.33,26.0,0.0,0.0,1e-05]
[1780525643078,85.04,65091.59,26.0,0.0,0.0,1e-05]
[1780525648115,85.04,65084.64,26.0,0.0,0.0,1e-05]
[1780525649120,85.04,65077.5,26.0,0.0,0.0,1e-05]
[1780525654155,85.04,65083.94,26.0,0.0,0.0,1e-05]
[1780525656173,85.04,65059.87,26.0,0.0,0.0,1e-05]
[1780525661209,85.04,65067.23,26.0,0.0,0.0,1e-05]
[1780525666244,85.04,65063.93,26.0,0.0,0.0,1e-05]
[1780525670275,85.04,65071.27,26.0,0.0,0.0,1e-05]
[1780525675310,85.04,65064.9,26.0,0.0,0.0,1e-05]
[1780525677324,85.04,65058.17,26.0,0.0,0.0,1e-05]
[1780525682360,85.04,65052.21,26.0,0.0,0.0,1e-05]
[1780525686388,85.04,65064.72,26.0,0.0,0.0,1e-05]
[1780525689408,85.04,65053.68,26.0,0.0,0.0,1e-05]
[1780525690416,85.04,65047.36,26.0,0.0,0.0,1e-05]
[1780525694445,85.04,65054.4,26.0,0.0,0.0,1e-05]
[1780525695508,85.04,65054.4,26.0,0.0,0.0,1e-05]
[1780525696533,85.04,65056.42,26.0,0.0,0.0,1e-05]
[1780525700488,85.04,65075.26,26.0,0.0,0.0,1e-05]
[1780525701494,85.04,65081.65,26.0,0.0,0.0,1e-05]
[1780525702501,85.04,65074.19,26.0,0.0,0.0,1e-05]
[1780525704515,85.04,65066.97,26.0,0.0,0.0,1e-05]
[1780525706529,85.04,65060.64,26.0,0.0,0.0,1e-05]
[1780525707536,85.04,65067.8,26.0,0.0,0.0,1e-05]
[1780525711564,85.04,65063.31,26.0,0.0,0.0,1e-05]
[1780525713949,85.04,65055.65,26.0,0.0,0.0,1e-05]
[1780525715593,85.04,65045.95,26.0,0.0,0.0,1e-05]
[1780525720628,85.04,65049.77,26.0,0.0,0.0,1e-05]
[1780525722651,85.04,65040.21,26.0,0.0,0.0,1e-05]
[1780525727685,85.04,65045.64,26.0,0.0,0.0,1e-05]
[1780525730706,85.04,65057.89,26.0,0.0,0.0,1e-05]
[1780525731714,85.04,65065.91,26.0,0.0,0.0,1e-05]
[1780525733729,85.04,65077.06,26.0,0.0,0.0,1e-05]
[1780525736750,85.04,65070.78,26.0,0.0,0.0,1e-05]
[1780525738623,85.04,65071.09,26.0,0.0,0.0,1e-05]
[1780525743799,85.04,65071.1,26.0,0.0,0.0,1e-05]
[1780525747827,85.04,65079.92,26.0,0.0,0.0,1e-05]
[1780525752863,85.04,65080.0,26.0,0.0,0.0,1e-05]
[1780525757898,85.04,65078.66,26.0,0.0,0.0,1e-05]
[1780525759912,85.04,65070.87,26.0,0.0,0.0,1e-05]
[1780525760919,85.04,65063.02,26.0,0.0,0.0,1e-05]
[1780525763940,85.04,65054.1,26.0,0.0,0.0,1e-05]
[1780525764947,85.04,65047.14,26.0,0.0,0.0,1e-05]
[1780525769982,85.04,65059.95,26.0,0.0,0.0,1e-05]
[1780525771996,85.04,65062.46,26.0,0.0,0.0,1e-05]
[1780525777031,85.04,65064.49,26.0,0.0,0.0,1e-05]
[1780525782066,85.04,65064.35,26.0,0.0,0.0,1e-05]
[1780525785829,85.04,65065.96,26.0,0.0,0.0,1e-05]
[1780525790122,85.04,65075.31,26.0,0.0,0.0,1e-05]
[1780525793143,85.04,65083.45,26.0,0.0,0.0,1e-05]
[1780525796164,85.04,65093.52,26.0,0.0,0.0,1e-05]
[1780525801199,85.04,65069.48,26.0,0.0,0.0,1e-05]
[1780525801892,85.04,65069.48,26.0,0.0,0.0,1e-05]
[1780525802206,85.04,65052.22,26.0,0.0,0.0,1e-05]
[1780525803038,85.04,65052.22,26.0,0.0,0.0,1e-05]
[1780525804240,85.04,65066.63,26.0,0.0,0.0,1e-05]
[1780525805343,85.04,65060.03,26.0,0.0,0.0,1e-05]
[1780525808153,85.04,65073.37,26.0,0.0,0.0,1e-05]
[1780525808426,85.04,65081.08,26.0,0.0,0.0,1e-05]
[1780525813324,85.04,65063.17,26.0,0.0,0.0,1e-05]
[1780525817353,85.04,65072.11,26.0,0.0,0.0,1e-05]
[1780525822394,85.04,65076.09,26.0,0.0,0.0,1e-05]
[1780525827430,85.04,65080.23,26.0,0.0,0.0,1e-05]
[1780525831458,85.04,65075.55,26.0,0.0,0.0,1e-05]
[1780525833475,85.04,65061.86,26.0,0.0,0.0,1e-05]
[1780525834481,85.04,65047.41,26.0,0.0,0.0,1e-05]
[1780525837503,85.04,65040.07,26.0,0.0,0.0,1e-05]
[1780525839517,85.04,65048.08,26.0,0.0,0.0,1e-05]
[1780525844552,85.04,65051.19,26.0,0.0,0.0,1e-05]
[1780525849587,85.04,65042.04,26.0,0.0,0.0,1e-05]
[1780525850597,85.04,65035.5,26.0,0.0,0.0,1e-05]
[1780525851604,85.04,65028.17,26.0,0.0,0.0,1e-05]
[1780525855634,85.04,65035.29,26.0,0.0,0.0,1e-05]
[1780525856641,85.04,65044.28,26.0,0.0,0.0,1e-05]
[1780525858655,85.04,65051.35,26.0,0.0,0.0,1e-05]
[1780525863690,85.04,65046.49,26.0,0.0,0.0,1e-05]
[1780525866711,85.04,65053.16,26.0,0.0,0.0,1e-05]
[1780525871746,85.04,65055.66,26.0,0.0,0.0,1e-05]
[1780525876784,85.04,65051.95,26.0,0.0,0.0,1e-05]
[1780525881824,85.04,65054.46,26.0,0.0,0.0,1e-05]
[1780525882834,85.04,65067.95,26.0,0.0,0.0,1e-05]
[1780525883839,85.04,65082.79,26.0,0.0,0.0,1e-05]
[1780525888884,85.04,65067.92,26.0,0.0,0.0,1e-05]
[1780525891905,85.04,65064.91,26.0,0.0,0.0,1e-05]
[1780525894927,85.04,65055.49,26.0,0.0,0.0,1e-05]
[1780525897947,85.04,65062.33,26.0,0.0,0.0,1e-05]
[1780525902982,85.04,65062.57,26.0,0.0,0.0,1e-05]
[1780525906003,85.04,65069.31,26.0,0.0,0.0,1e-05]
[1780525911038,85.04,65070.21,26.0,0.0,0.0,1e-05]
[1780525913053,85.04,65077.74,26.0,0.0,0.0,1e-05]
[1780525917081,85.04,65085.09,26.0,0.0,0.0,1e-05]
[1780525920102,85.04,65101.92,26.0,0.0,0.0,1e-05]
[1780525922116,85.04,65110.45,26.0,0.0,0.0,1e-05]
[1780525925137,85.04,65117.57,26.0,0.0,0.0,1e-05]
[1780525926146,85.04,65126.74,26.0,0.0,0.0,1e-05]
[1780525927152,85.04,65146.22,26.0,0.0,0.0,1e-05]
[1780525929167,85.04,65153.48,26.0,0.0,0.0,1e-05]
[1780525932188,85.04,65145.44,26.0,0.0,0.0,1e-05]
[1780525937223,85.04,65149.62,26.0,0.0,0.0,1e-05]
[1780525939237,85.04,65156.95,26.0,0.0,0.0,1e-05]
[1780525943267,85.04,65165.7,26.0,0.0,0.0,1e-05]
[1780525948301,85.04,65164.05,26.0,0.0,0.0,1e-05]
[1780525952334,85.04,65163.85,26.0,0.0,0.0,1e-05]
[1780525956363,85.04,65157.33,26.0,0.0,0.0,1e-05]
[1780525960392,85.04,65143.6,26.0,0.0,0.0,1e-05]
[1780525961399,85.04,65131.77,26.0,0.0,0.0,1e-05]
[1780525962406,85.04,65124.03,26.0,0.0,0.0,1e-05]
[1780525967441,85.04,65122.83,26.0,0.0,0.0,1e-05]
[1780525969455,85.04,65113.34,26.0,0.0,0.0,1e-05]
[1780525972476,85.04,65121.08,26.0,0.0,0.0,1e-05]
[1780525975497,85.04,65113.56,26.0,0.0,0.0,1e-05]
[1780525977511,85.04,65121.74,26.0,0.0,0.0,1e-05]
[1780525980531,85.04,65133.09,26.0,0.0,0.0,1e-05]
[1780525982546,85.04,65143.22,26.0,0.0,0.0,1e-05]
[1780525983553,85.04,65151.32,26.0,0.0,0.0,1e-05]
[1780525988588,85.04,65149.98,26.0,0.0,0.0,1e-05]
[1780525989427,85.04,65149.98,26.0,0.0,0.0,1e-05]
[1780525990433,85.04,65152.55,26.0,0.0,0.0,1e-05]
[1780525990603,85.04,65145.36,26.0,0.0,0.0,1e-05]
[1780525995637,85.04,65140.15,26.0,0.0,0.0,1e-05]
[1780525998658,85.04,65149.55,26.0,0.0,0.0,1e-05]
[1780526003694,85.04,65151.12,26.0,0.0,0.0,1e-05]
[1780526007722,85.04,65142.59,26.0,0.0,0.0,1e-05]
[1780526011755,85.04,65136.31,26.0,0.0,0.0,1e-05]
[1780526012762,85.04,65122.34,26.0,0.0,0.0,1e-05]
[1780526016805,85.04,65114.18,26.0,0.0,0.0,1e-05]
[1780526017811,85.04,65105.07,26.0,0.0,0.0,1e-05]
[1780526019825,85.04,65113.33,26.0,0.0,0.0,1e-05]
[1780526023852,85.04,65104.89,26.0,0.0,0.0,1e-05]
[1780526024860,85.04,65096.68,26.0,0.0,0.0,1e-05]
[1780526029895,85.04,65093.81,26.0,0.0,0.0,1e-05]
[1780526034930,85.04,65089.31,26.0,0.0,0.0,1e-05]
[1780526039965,85.04,65084.85,26.0,0.0,0.0,1e-05]
[1780526045001,85.04,65068.32,26.0,0.0,0.0,1e-05]
[1780526047020,85.04,65079.46,26.0,0.0,0.0,1e-05]
[1780526049036,85.04,65072.04,26.0,0.0,0.0,1e-05]
[1780526054072,85.04,65073.2,26.0,0.0,0.0,1e-05]
[1780526055083,85.04,65084.0,26.0,0.0,0.0,1e-05]
[1780526056099,85.04,65096.61,26.0,0.0,0.0,1e-05]
[1780526057095,85.04,65103.67,26.0,0.0,0.0,1e-05]
[1780526058102,85.04,65114.76,26.0,0.0,0.0,1e-05]
[1780526061123,85.04,65107.83,26.0,0.0,0.0,1e-05]
[1780526063137,85.04,65122.34,26.0,0.0,0.0,1e-05]
[1780526064144,85.04,65131.46,26.0,0.0,0.0,1e-05]
[1780526069180,85.04,65129.02,26.0,0.0,0.0,1e-05]
[1780526071194,85.04,65130.35,26.0,0.0,0.0,1e-05]
[1780526073215,85.04,65128.16,26.0,0.0,0.0,1e-05]
[1780526073319,85.04,65128.16,26.0,0.0,0.0,1e-05]
[1780526081272,85.04,65139.85,26.0,0.0,0.0,1e-05]
[1780526085300,85.04,65149.15,26.0,0.0,0.0,1e-05]
[1780526090334,85.04,65146.06,26.0,0.0,0.0,1e-05]
[1780526092349,85.04,65134.57,26.0,0.0,0.0,1e-05]
[1780526095370,85.04,65127.25,26.0,0.0,0.0,1e-05]
[1780526100406,85.04,65127.22,26.0,0.0,0.0,1e-05]
[1780526102421,85.04,65141.81,26.0,0.0,0.0,1e-05]
[1780526103429,85.04,65155.14,26.0,0.0,0.0,1e-05]
[1780526108465,85.04,65145.02,26.0,0.0,0.0,1e-05]
[1780526109472,85.04,65138.18,26.0,0.0,0.0,1e-05]
[1780526111486,85.04,65129.96,26.0,0.0,0.0,1e-05]
[1780526116524,85.04,65128.15,26.0,0.0,0.0,1e-05]
[1780526119542,85.04,65136.95,26.0,0.0,0.0,1e-05]
[1780526124588,85.04,65146.11,26.0,0.0,0.0,1e-05]
[1780526125591,85.04,65153.39,26.0,0.0,0.0,1e-05]
[1780526126598,85.04,65159.85,26.0,0.0,0.0,1e-05]
[1780526128612,85.04,65153.6,26.0,0.0,0.0,1e-05]
[1780526131633,85.04,65146.79,26.0,0.0,0.0,1e-05]
[1780526136669,85.04,65147.8,26.0,0.0,0.0,1e-05]
[1780526141713,85.04,65147.6,26.0,0.0,0.0,1e-05]
[1780526146748,85.04,65149.5,26.0,0.0,0.0,1e-05]
[1780526150776,85.04,65132.51,26.0,0.0,0.0,1e-05]
[1780526155812,85.04,65132.76,26.0,0.0,0.0,1e-05]
[1780526157827,85.04,65142.06,26.0,0.0,0.0,1e-05]
[1780526160851,85.04,65135.17,26.0,0.0,0.0,1e-05]
[1780526161855,85.04,65119.17,26.0,0.0,0.0,1e-05]
[1780526162873,85.04,65112.68,26.0,0.0,0.0,1e-05]
[1780526164893,85.04,65092.11,26.0,0.0,0.0,1e-05]
[1780526169928,85.04,65087.16,26.0,0.0,0.0,1e-05]
[1780526174963,85.04,65091.2,26.0,0.0,0.0,1e-05]
[1780526176978,85.04,65083.79,26.0,0.0,0.0,1e-05]
[1780526177985,85.04,65074.59,26.0,0.0,0.0,1e-05]
[1780526182013,85.04,65066.77,26.0,0.0,0.0,1e-05]
[1780526187081,85.04,65072.09,26.0,0.0,0.0,1e-05]
[1780526191109,85.04,65074.27,26.0,0.0,0.0,1e-05]
[1780526194130,85.04,65067.44,26.0,0.0,0.0,1e-05]
[1780526197151,85.04,65080.77,26.0,0.0,0.0,1e-05]
[1780526199165,85.04,65087.92,26.0,0.0,0.0,1e-05]
[1780526204200,85.04,65079.83,26.0,0.0,0.0,1e-05]
[1780526205207,85.04,65073.43,26.0,0.0,0.0,1e-05]
[1780526208227,85.04,65066.87,26.0,0.0,0.0,1e-05]
[1780526211249,85.04,65053.11,26.0,0.0,0.0,1e-05]
[1780526216284,85.04,65051.09,26.0,0.0,0.0,1e-05]
[1780526221319,85.04,65046.88,26.0,0.0,0.0,1e-05]
[1780526223345,85.04,65038.77,26.0,0.0,0.0,1e-05]
[1780526224341,85.04,65029.2,26.0,0.0,0.0,1e-05]
[1780526227361,85.04,65020.44,26.0,0.0,0.0,1e-05]
[1780526229376,85.04,65005.28,26.0,0.0,0.0,0.0]
[1780526230383,85.04,64995.72,26.0,0.0,0.0,0.0]
[1780526231394,85.04,64985.82,26.0,0.0,0.0,0.0]
[1780526232399,85.04,64974.34,26.0,0.0,0.0,0.0]
[1780526237434,85.04,64975.5,26.0,0.0,0.0,0.0]
[1780526239454,85.04,64968.73,26.0,0.0,0.0,0.0]
[1780526240459,85.04,64960.3,26.0,0.0,0.0,0.0]
[1780526241466,85.04,64952.39,26.0,0.0,0.0,0.0]
[1780526243486,85.04,64933.8,26.0,0.0,0.0,0.0]
[1780526245514,85.04,64924.1,26.0,0.0,0.0,0.0]
[1780526247528,85.04,64937.48,26.0,0.0,0.0,0.0]
[1780526250550,85.04,64945.62,26.0,0.0,0.0,0.0]
[1780526251557,85.04,64942.88,26.0,0.0,0.0,0.0]
[1780526253571,85.04,64935.96,26.0,0.0,0.0,0.0]
[1780526257599,85.04,64928.03,26.0,0.0,0.0,0.0]
[1780526260621,85.04,64921.49,26.0,0.0,0.0,0.0]
[1780526262634,85.04,64913.99,26.0,0.0,0.0,0.0]
[1780526265655,85.04,64899.91,26.0,0.0,0.0,0.0]
[1780526266670,85.04,64889.02,26.0,0.0,0.0,0.0]
[1780526268682,85.04,64899.11,26.0,0.0,0.0,0.0]
[1780526273716,85.04,64891.98,26.0,0.0,0.0,0.0]
[1780526275905,85.04,64879.77,26.0,0.0,0.0,0.0]
[1780526281808,85.04,64882.15,26.0,0.0,0.0,0.0]
[1780526282812,85.04,64900.98,26.0,0.0,0.0,0.0]
[1780526287155,85.04,64910.14,26.0,0.0,0.0,0.0]
[1780526288289,85.04,64919.13,26.0,0.0,0.0,0.0]
[1780526288862,85.04,64925.98,26.0,0.0,0.0,0.0]
[1780526289876,85.04,64941.45,26.0,0.0,0.0,0.0]
[1780526294909,85.04,64942.23,26.0,0.0,0.0,0.0]
[1780526297929,85.04,64935.53,26.0,0.0,0.0,0.0]
[1780526299950,85.04,64922.64,26.0,0.0,0.0,0.0]
[1780526301964,85.04,64931.46,26.0,0.0,0.0,0.0]
[1780526303978,85.04,64921.56,26.0,0.0,0.0,0.0]
[1780526306505,85.04,64920.4,26.0,0.0,0.0,0.0]
[1780526306889,85.04,64922.2,26.0,0.0,0.0,0.0]
[1780526312043,85.04,64915.55,26.0,0.0,0.0,0.0]
[1780526315063,85.04,64928.99,26.0,0.0,0.0,0.0]
[1780526316080,85.04,64941.53,26.0,0.0,0.0,0.0]
[1780526317086,85.04,64952.07,26.0,0.0,0.0,0.0]
[1780526318096,85.04,64961.51,26.0,0.0,0.0,0.0]
[1780526323132,85.04,64954.76,26.0,0.0,0.0,0.0]
[1780526326153,85.04,64944.58,26.0,0.0,0.0,0.0]
[1780526328167,85.04,64935.04,26.0,0.0,0.0,0.0]
[1780526329174,85.04,64927.52,26.0,0.0,0.0,0.0]
[1780526334209,85.04,64934.49,26.0,0.0,0.0,0.0]
[1780526336223,85.04,64923.3,26.0,0.0,0.0,0.0]
[1780526341258,85.04,64922.39,26.0,0.0,0.0,0.0]
[1780526342265,85.04,64914.1,26.0,0.0,0.0,0.0]
[1780526345286,85.04,64927.27,26.0,0.0,0.0,0.0]
[1780526348307,85.04,64915.76,26.0,0.0,0.0,0.0]
[1780526353342,85.04,64915.67,26.0,0.0,0.0,0.0]
[1780526358377,85.04,64908.96,26.0,0.0,0.0,0.0]
[1780526363414,85.04,64917.88,26.0,0.0,0.0,0.0]
[1780526365428,85.04,64924.39,26.0,0.0,0.0,0.0]
[1780526367443,85.04,64913.82,26.0,0.0,0.0,0.0]
[1780526370466,85.04,64924.14,26.0,0.0,0.0,0.0]
[1780526375531,85.04,64925.99,26.0,0.0,0.0,0.0]
[1780526380580,85.04,64916.47,26.0,0.0,0.0,0.0]
[1780526381023,85.04,64916.47,26.0,0.0,0.0,0.0]
[1780526381547,85.04,64916.47,26.0,0.0,0.0,0.0]
[1780526382594,85.04,64905.33,26.0,0.0,0.0,0.0]
[1780526384609,85.04,64911.99,26.0,0.0,0.0,0.0]
[1780526389642,85.04,64907.68,26.0,0.0,0.0,0.0]
[1780526391657,85.04,64915.12,26.0,0.0,0.0,0.0]
[1780526394680,85.04,64923.61,26.0,0.0,0.0,0.0]
[1780526397702,85.04,64930.1,26.0,0.0,0.0,0.0]
[1780526402749,85.04,64928.07,26.0,0.0,0.0,0.0]
[1780526407775,85.04,64930.82,26.0,0.0,0.0,0.0]
[1780526408792,85.04,64937.46,26.0,0.0,0.0,0.0]
[1780526409799,85.04,64950.53,26.0,0.0,0.0,0.0]
[1780526410806,85.04,64961.28,26.0,0.0,0.0,0.0]
[1780526415843,85.04,64958.57,26.0,0.0,0.0,0.0]
[1780526419870,85.04,64971.32,26.0,0.0,0.0,0.0]
[1780526420890,85.04,64991.11,26.0,0.0,0.0,0.0]
[1780526421888,85.04,64997.45,26.0,0.0,0.0,0.0]
[1780526422334,85.04,64997.45,26.0,0.0,0.0,0.0]
[1780526423106,85.04,64993.82,26.0,0.0,0.0,0.0]
[1780526428937,85.04,64993.21,26.0,0.0,0.0,0.0]
[1780526433980,85.04,64997.65,26.0,0.0,0.0,0.0]
[1780526436997,85.04,65009.34,26.0,0.0,0.0,0.0]
[1780526439144,85.04,64999.02,26.0,0.0,0.0,0.0]
[1780526441036,85.04,65007.24,26.0,0.0,0.0,0.0]
[1780526446074,85.04,65003.78,26.0,0.0,0.0,0.0]
[1780526451112,85.04,64993.12,26.0,0.0,0.0,0.0]
[1780526456148,85.04,65009.77,26.0,0.0,0.0,0.0]
[1780526457155,85.04,65016.75,26.0,0.0,0.0,0.0]
[1780526462190,85.04,65018.78,26.0,0.0,0.0,0.0]
[1780526464207,85.04,65040.02,26.0,0.0,0.0,0.0]
[1780526465214,85.04,65052.1,26.0,0.0,0.0,0.0]
[1780526470264,85.04,65051.29,26.0,0.0,0.0,0.0]
[1780526471271,85.04,65043.54,26.0,0.0,0.0,0.0]
[1780526475305,85.04,65050.13,26.0,0.0,0.0,0.0]
[1780526480352,85.04,65047.23,26.0,0.0,0.0,0.0]
[1780526482369,85.04,65037.81,26.0,0.0,0.0,0.0]
[1780526486399,85.04,65047.44,26.0,0.0,0.0,0.0]
[1780526489600,85.04,65029.33,26.0,0.0,0.0,0.0]
[1780526490439,85.04,65019.46,26.0,0.0,0.0,0.0]
[1780526491446,85.04,65020.34,26.0,0.0,0.0,0.0]
[1780526493460,85.04,65031.9,26.0,0.0,0.0,0.0]
[1780526498495,85.04,65036.62,26.0,0.0,0.0,0.0]
[1780526503539,85.04,65032.48,26.0,0.0,0.0,0.0]
[1780526505546,85.04,65022.95,26.0,0.0,0.0,0.0]
[1780526506553,85.04,65006.04,26.0,0.0,0.0,0.0]
[1780526511589,85.04,65015.3,26.0,0.0,0.0,0.0]
[1780526513603,85.04,65028.08,26.0,0.0,0.0,0.0]
[1780526518641,85.04,65028.09,26.0,0.0,0.0,0.0]
[1780526521662,85.04,65020.1,26.0,0.0,0.0,0.0]
[1780526522851,85.04,65004.25,26.0,0.0,0.0,0.0]
[1780526524683,85.04,64997.77,26.0,0.0,0.0,0.0]
[1780526527704,85.04,65009.44,26.0,0.0,0.0,0.0]
[1780526528724,85.04,65017.27,26.0,0.0,0.0,0.0]
[1780526530732,85.04,65024.7,26.0,0.0,0.0,0.0]
[1780526535780,85.04,65010.65,26.0,0.0,0.0,0.0]
[1780526536786,85.04,64998.99,26.0,0.0,0.0,0.0]
[1780526539807,85.04,64992.6,26.0,0.0,0.0,0.0]
[1780526541841,85.04,64999.62,26.0,0.0,0.0,0.0]
[1780526542832,85.04,65018.93,26.0,0.0,0.0,0.0]
[1780526544850,85.04,65027.85,26.0,0.0,0.0,0.0]
[1780526548878,85.04,65020.16,26.0,0.0,0.0,0.0]
[1780526551899,85.04,65015.94,26.0,0.0,0.0,0.0]
[1780526552905,85.04,65007.31,26.0,0.0,0.0,0.0]
[1780526554922,85.04,64995.7,26.0,0.0,0.0,0.0]
[1780526556936,85.04,64986.56,26.0,0.0,0.0,0.0]
[1780526557951,85.04,64980.1,26.0,0.0,0.0,0.0]
[1780526561045,85.04,64970.24,26.0,0.0,0.0,0.0]
[1780526561994,85.04,64956.14,26.0,0.0,0.0,0.0]
[1780526567034,85.04,64949.69,26.0,0.0,0.0,0.0]
[1780526572067,85.04,64950.03,26.0,0.0,0.0,0.0]
[1780526573076,85.04,64943.71,26.0,0.0,0.0,0.0]
[1780526574186,85.04,64935.88,26.0,0.0,0.0,0.0]
[1780526580125,85.04,64943.3,26.0,0.0,0.0,0.0]
[1780526582139,85.04,64936.7,26.0,0.0,0.0,0.0]
[1780526586171,85.04,64929.67,26.0,0.0,0.0,0.0]
[1780526587177,85.04,64939.83,26.0,0.0,0.0,0.0]
[1780526591207,85.04,64950.73,26.0,0.0,0.0,0.0]
[1780526596244,85.04,64953.53,26.0,0.0,0.0,0.0]
[1780526601279,85.04,64956.9,26.0,0.0,0.0,0.0]
[1780526603300,85.04,64947.02,26.0,0.0,0.0,0.0]
[1780526604308,85.04,64938.81,26.0,0.0,0.0,0.0]
[1780526606323,85.04,64947.3,26.0,0.0,0.0,0.0]
[1780526608338,85.04,64939.81,26.0,0.0,0.0,0.0]
[1780526608940,85.04,64939.81,26.0,0.0,0.0,0.0]
[1780526610945,85.04,64938.35,26.0,0.0,0.0,0.0]
[1780526611325,85.04,64938.35,26.0,0.0,0.0,0.0]
[1780526611362,85.04,64938.8,26.0,0.0,0.0,0.0]
[1780526612129,85.04,64938.8,26.0,0.0,0.0,0.0]
[1780526620425,85.04,64937.24,26.0,0.0,0.0,0.0]
[1780526623447,85.04,64944.69,26.0,0.0,0.0,0.0]
[1780526626467,85.04,64953.37,26.0,0.0,0.0,0.0]
[1780526631503,85.04,64948.69,26.0,0.0,0.0,0.0]
[1780526635538,85.04,64956.19,26.0,0.0,0.0,0.0]
[1780526636545,85.04,64966.82,26.0,0.0,0.0,0.0]
[1780526641580,85.04,64964.99,26.0,0.0,0.0,0.0]
[1780526646619,85.04,64966.47,26.0,0.0,0.0,0.0]
[1780526650649,85.04,64978.75,26.0,0.0,0.0,0.0]
[1780526655684,85.04,64981.75,26.0,0.0,0.0,0.0]
[1780526660718,85.04,64980.95,26.0,0.0,0.0,0.0]
[1780526665754,85.04,64980.71,26.0,0.0,0.0,0.0]
[1780526666570,85.04,64980.71,26.0,0.0,0.0,0.0]
[1780526666663,85.04,64980.71,26.0,0.0,0.0,0.0]
[1780526667777,85.04,64962.89,26.0,0.0,0.0,0.0]
[1780526671805,85.04,64960.1,26.0,0.0,0.0,0.0]
[1780526674826,85.04,64966.3,26.0,0.0,0.0,0.0]
[1780526679861,85.04,64976.49,26.0,0.0,0.0,0.0]
[1780526684896,85.04,64970.74,26.0,0.0,0.0,0.0]
[1780526686910,85.04,64980.68,26.0,0.0,0.0,0.0]
[1780526691945,85.04,64983.4,26.0,0.0,0.0,0.0]
[1780526696980,85.04,64985.89,26.0,0.0,0.0,0.0]
[1780526702016,85.04,64975.11,26.0,0.0,0.0,0.0]
[1780526704031,85.04,64981.98,26.0,0.0,0.0,0.0]
[1780526709066,85.04,64974.19,26.0,0.0,0.0,0.0]
[1780526712088,85.04,64983.96,26.0,0.0,0.0,0.0]
[1780526717124,85.04,64989.84,26.0,0.0,0.0,0.0]
[1780526718131,85.04,64999.53,26.0,0.0,0.0,0.0]
[1780526722159,85.04,65008.29,26.0,0.0,0.0,0.0]
[1780526724416,85.04,65006.99,26.0,0.0,0.0,0.0]
[1780526725407,85.04,65002.48,26.0,0.0,0.0,0.0]
[1780526725408,85.04,64990.23,26.0,0.0,0.0,0.0]
[1780526731235,85.04,64990.66,26.0,0.0,0.0,0.0]
[1780526736270,85.04,64994.09,26.0,0.0,0.0,0.0]
[1780526741305,85.04,64993.89,26.0,0.0,0.0,0.0]
[1780526746340,85.04,64993.18,26.0,0.0,0.0,0.0]
[1780526751418,85.04,64995.65,26.0,0.0,0.0,0.0]
[1780526754421,85.04,65001.87,26.0,0.0,0.0,0.0]
[1780526759456,85.04,64988.64,26.0,0.0,0.0,0.0]
[1780526762478,85.04,64980.25,26.0,0.0,0.0,0.0]
[1780526766506,85.04,64967.7,26.0,0.0,0.0,0.0]
[1780526767513,85.04,64960.26,26.0,0.0,0.0,0.0]
[1780526769528,85.04,64952.89,26.0,0.0,0.0,0.0]
[1780526771554,85.04,64946.0,26.0,0.0,0.0,0.0]
[1780526772562,85.04,64934.56,26.0,0.0,0.0,0.0]
[1780526773568,85.04,64927.62,26.0,0.0,0.0,0.0]
[1780526774575,85.04,64920.29,26.0,0.0,0.0,0.0]
[1780526779610,85.04,64923.02,26.0,0.0,0.0,0.0]
[1780526781624,85.04,64916.65,26.0,0.0,0.0,0.0]
[1780526782630,85.04,64909.03,26.0,0.0,0.0,0.0]
[1780526785652,85.04,64916.05,26.0,0.0,0.0,0.0]
[1780526790687,85.04,64915.37,26.0,0.0,0.0,0.0]
[1780526791694,85.04,64914.56,26.0,0.0,0.0,0.0]
[1780526794715,85.04,64920.85,26.0,0.0,0.0,0.0]
[1780526799751,85.04,64924.98,26.0,0.0,0.0,0.0]
[1780526802771,85.04,64931.28,26.0,0.0,0.0,0.0]
[1780526807806,85.04,64927.37,26.0,0.0,0.0,0.0]
[1780526811685,85.04,64922.27,26.0,0.0,0.0,0.0]
[1780526812339,85.04,64922.27,26.0,0.0,0.0,0.0]
[1780526817876,85.04,64928.25,26.0,0.0,0.0,0.0]
[1780526821905,85.04,64921.94,26.0,0.0,0.0,0.0]
[1780526823919,85.04,64911.29,26.0,0.0,0.0,0.0]
[1780526824938,85.04,64903.53,26.0,0.0,0.0,0.0]
[1780526825940,85.04,64893.31,26.0,0.0,0.0,0.0]
[1780526827974,85.04,64878.8,26.0,0.0,0.0,0.0]
[1780526831989,85.04,64872.14,26.0,0.0,0.0,0.0]
[1780526834026,85.04,64863.37,26.0,0.0,0.0,0.0]
[1780526835026,85.04,64823.1,26.0,0.0,0.0,0.0]
[1780526836052,85.04,64801.1,26.0,0.0,0.0,0.0]
[1780526838057,85.04,64809.98,26.0,0.0,0.0,0.0]
[1780526842094,85.04,64816.21,26.0,0.0,0.0,0.0]
[1780526844108,85.04,64823.73,26.0,0.0,0.0,0.0]
[1780526845115,85.04,64835.89,26.0,0.0,0.0,0.0]
[1780526847129,85.04,64828.71,26.0,0.0,0.0,0.0]
[1780526849144,85.04,64821.83,26.0,0.0,0.0,0.0]
[1780526851158,85.04,64819.14,26.0,0.0,0.0,0.0]
[1780526853180,85.04,64826.16,26.0,0.0,0.0,0.0]
[1780526854179,85.04,64833.07,26.0,0.0,0.0,0.0]
[1780526858224,85.04,64823.41,26.0,0.0,0.0,0.0]
[1780526859220,85.04,64809.29,26.0,0.0,0.0,0.0]
[1780526860226,85.04,64801.24,26.0,0.0,0.0,0.0]
[1780526865267,85.04,64803.91,26.0,0.0,0.0,0.0]
[1780526869295,85.04,64815.79,26.0,0.0,0.0,0.0]
[1780526870302,85.04,64822.56,26.0,0.0,0.0,0.0]
[1780526872316,85.04,64832.29,26.0,0.0,0.0,0.0]
[1780526876344,85.04,64811.88,26.0,0.0,0.0,0.0]
[1780526877351,85.04,64803.34,26.0,0.0,0.0,0.0]
[1780526878358,85.04,64796.72,26.0,0.0,0.0,0.0]
[1780526883396,85.04,64799.68,26.0,0.0,0.0,0.0]
[1780526888440,85.04,64795.94,26.0,0.0,0.0,0.0]
[1780526889447,85.04,64781.66,26.0,0.0,0.0,0.0]
[1780526890454,85.04,64766.21,26.0,0.0,0.0,0.0]
[1780526891687,85.04,64766.21,26.0,0.0,0.0,0.0]
[1780526891460,85.04,64752.94,26.0,0.0,0.0,0.0]
[1780526892575,85.04,64752.94,26.0,0.0,0.0,0.0]
[1780526892731,85.04,64745.63,26.0,0.0,0.0,0.0]
[1780526897504,85.04,64738.35,26.0,0.0,0.0,0.0]
[1780526901542,85.04,64758.54,26.0,0.0,0.0,0.0]
[1780526902547,85.04,64777.11,26.0,0.0,0.0,0.0]
[1780526904561,85.04,64790.73,26.0,0.0,0.0,0.0]
[1780526905568,85.04,64800.47,26.0,0.0,0.0,0.0]
[1780526907582,85.04,64810.09,26.0,0.0,0.0,0.0]
[1780526912627,85.04,64823.04,26.0,0.0,0.0,0.0]
[1780526917511,85.04,64820.11,26.0,0.0,0.0,0.0]
[1780526918620,85.04,64820.26,26.0,0.0,0.0,0.0]
[1780526919690,85.04,64831.64,26.0,0.0,0.0,0.0]
[1780526920060,85.04,64831.64,26.0,0.0,0.0,0.0]
[1780526920697,85.04,64845.24,26.0,0.0,0.0,0.0]
[1780526920966,85.04,64845.24,26.0,0.0,0.0,0.0]
[1780526924755,85.04,64854.98,26.0,0.0,0.0,0.0]
[1780526925747,85.04,64877.3,26.0,0.0,0.0,0.0]
[1780526926756,85.04,64883.63,26.0,0.0,0.0,0.0]
[1780526927763,85.04,64896.1,26.0,0.0,0.0,0.0]
[1780526932798,85.04,64905.52,26.0,0.0,0.0,0.0]
[1780526933807,85.04,64891.1,26.0,0.0,0.0,0.0]
[1780526934812,85.04,64878.48,26.0,0.0,0.0,0.0]
[1780526936159,85.04,64871.29,26.0,0.0,0.0,0.0]
[1780526940957,85.04,64886.1,26.0,0.0,0.0,0.0]
[1780526946136,85.04,64891.75,26.0,0.0,0.0,0.0]
[1780526946909,85.04,64905.57,26.0,0.0,0.0,0.0]
[1780526949930,85.04,64922.72,26.0,0.0,0.0,0.0]
[1780526950958,85.04,64939.1,26.0,0.0,0.0,0.0]
[1780526955991,85.04,64928.87,26.0,0.0,0.0,0.0]
[1780526960030,85.04,64919.43,26.0,0.0,0.0,0.0]
[1780526965062,85.04,64914.35,26.0,0.0,0.0,0.0]
[1780526970105,85.04,64917.48,26.0,0.0,0.0,0.0]
[1780526971111,85.04,64919.81,26.0,0.0,0.0,0.0]
[1780526973125,85.04,64905.3,26.0,0.0,0.0,0.0]
[1780526975139,85.04,64915.3,26.0,0.0,0.0,0.0]
[1780526976146,85.04,64907.54,26.0,0.0,0.0,0.0]
[1780526980286,85.04,64903.7,26.0,0.0,0.0,0.0]
[1780526981151,85.04,64898.18,26.0,0.0,0.0,0.0]
[1780526981181,85.04,64885.94,26.0,0.0,0.0,0.0]
[1780526982188,85.04,64878.13,26.0,0.0,0.0,0.0]
[1780526986220,85.04,64865.51,26.0,0.0,0.0,0.0]
[1780526987227,85.04,64856.27,26.0,0.0,0.0,0.0]
[1780526992266,85.04,64849.42,26.0,0.0,0.0,0.0]
[1780526995283,85.04,64843.17,26.0,0.0,0.0,0.0]
[1780527000318,85.04,64839.61,26.0,0.0,0.0,0.0]
[1780527003353,85.04,64855.72,26.0,0.0,0.0,0.0]
[1780527004361,85.04,64867.12,26.0,0.0,0.0,0.0]
[1780527007386,85.04,64874.7,26.0,0.0,0.0,0.0]
[1780527011413,85.04,64881.71,26.0,0.0,0.0,0.0]
[1780527016041,85.04,64885.8,26.0,0.0,0.0,0.0]
[1780527016754,85.04,64885.8,26.0,0.0,0.0,0.0]
[1780527020501,85.04,64894.2,26.0,0.0,0.0,0.0]
[1780527024532,85.04,64905.89,26.0,0.0,0.0,0.0]
[1780527027553,85.04,64912.99,26.0,0.0,0.0,0.0]
[1780527029567,85.04,64920.49,26.0,0.0,0.0,0.0]
[1780527031581,85.04,64918.62,26.0,0.0,0.0,0.0]
[1780527036620,85.04,64923.43,26.0,0.0,0.0,0.0]
[1780527039643,85.04,64916.13,26.0,0.0,0.0,0.0]
[1780527040652,85.04,64888.95,26.0,0.0,0.0,0.0]
[1780527041669,85.04,64870.2,26.0,0.0,0.0,0.0]
[1780527042301,85.04,64870.2,26.0,0.0,0.0,0.0]
[1780527043304,85.04,64865.58,26.0,0.0,0.0,0.0]
[1780527048719,85.04,64870.61,26.0,0.0,0.0,0.0]
[1780527051741,85.04,64859.71,26.0,0.0,0.0,0.0]
[1780527054764,85.04,64852.79,26.0,0.0,0.0,0.0]
[1780527055774,85.04,64838.96,26.0,0.0,0.0,0.0]
[1780527060806,85.04,64843.41,26.0,0.0,0.0,0.0]
[1780527062864,85.04,64836.94,26.0,0.0,0.0,0.0]
[1780527063892,85.04,64851.04,26.0,0.0,0.0,0.0]
[1780527066705,85.04,64855.42,26.0,0.0,0.0,0.0]
[1780527066868,85.04,64855.42,26.0,0.0,0.0,0.0]
[1780527067897,85.04,64870.99,26.0,0.0,0.0,0.0]
[1780527068904,85.04,64862.81,26.0,0.0,0.0,0.0]
[1780527069911,85.04,64853.21,26.0,0.0,0.0,0.0]
[1780527071927,85.04,64868.16,26.0,0.0,0.0,0.0]
[1780527075956,85.04,64876.97,26.0,0.0,0.0,0.0]
[1780527076963,85.04,64889.52,26.0,0.0,0.0,0.0]
[1780527077973,85.04,64900.99,26.0,0.0,0.0,0.0]
[1780527078989,85.04,64912.39,26.0,0.0,0.0,0.0]
[1780527083113,85.04,64907.96,26.0,0.0,0.0,0.0]
[1780527084075,85.04,64910.65,26.0,0.0,0.0,0.0]
[1780527088058,85.04,64895.96,26.0,0.0,0.0,0.0]
[1780527091079,85.04,64894.79,26.0,0.0,0.0,0.0]
[1780527096118,85.04,64894.23,26.0,0.0,0.0,0.0]
[1780527100421,85.04,64896.47,26.0,0.0,0.0,0.0]
[1780527100593,85.04,64896.47,26.0,0.0,0.0,0.0]
[1780527106188,85.04,64902.19,26.0,0.0,0.0,0.0]
[1780527108202,85.04,64908.31,26.0,0.0,0.0,0.0]
[1780527109209,85.04,64916.57,26.0,0.0,0.0,0.0]
[1780527112230,85.04,64903.69,26.0,0.0,0.0,0.0]
[1780527117265,85.04,64908.14,26.0,0.0,0.0,0.0]
[1780527121327,85.04,64900.22,26.0,0.0,0.0,0.0]
[1780527122309,85.04,64887.24,26.0,0.0,0.0,0.0]
[1780527127347,85.04,64885.73,26.0,0.0,0.0,0.0]
[1780527132388,85.04,64882.62,26.0,0.0,0.0,0.0]
[1780527134403,85.04,64893.01,26.0,0.0,0.0,0.0]
[1780527136417,85.04,64899.58,26.0,0.0,0.0,0.0]
[1780527140445,85.04,64909.95,26.0,0.0,0.0,0.0]
[1780527145480,85.04,64917.0,26.0,0.0,0.0,0.0]
[1780527150518,85.04,64918.1,26.0,0.0,0.0,0.0]
[1780527151525,85.04,64918.31,26.0,0.0,0.0,0.0]
[1780527154546,85.04,64906.86,26.0,0.0,0.0,0.0]
[1780527155552,85.04,64894.61,26.0,0.0,0.0,0.0]
[1780527160589,85.04,64893.65,26.0,0.0,0.0,0.0]
[1780527165624,85.04,64891.39,26.0,0.0,0.0,0.0]
[1780527166631,85.04,64885.14,26.0,0.0,0.0,0.0]
[1780527171675,85.04,64888.56,26.0,0.0,0.0,0.0]
[1780527176709,85.04,64888.35,26.0,0.0,0.0,0.0]
[1780527179251,85.04,64884.53,26.0,0.0,0.0,0.0]
[1780527182759,85.04,64876.18,26.0,0.0,0.0,0.0]
[1780527185788,85.04,64865.69,26.0,0.0,0.0,0.0]
[1780527186787,85.04,64856.11,26.0,0.0,0.0,0.0]
[1780527191822,85.04,64847.91,26.0,0.0,0.0,0.0]
[1780527193836,85.04,64837.45,26.0,0.0,0.0,0.0]
[1780527195850,85.04,64830.2,26.0,0.0,0.0,0.0]
[1780527197864,85.04,64821.57,26.0,0.0,0.0,0.0]
[1780527199879,85.04,64812.37,26.0,0.0,0.0,0.0]
[1780527203907,85.04,64804.91,26.0,0.0,0.0,0.0]
[1780527204914,85.04,64797.12,26.0,0.0,0.0,0.0]
[1780527205936,85.04,64787.44,26.0,0.0,0.0,0.0]
[1780527208950,85.04,64779.77,26.0,0.0,0.0,0.0]
[1780527211971,85.04,64773.08,26.0,0.0,0.0,0.0]
[1780527212978,85.04,64766.59,26.0,0.0,0.0,0.0]
[1780527215998,85.04,64759.19,26.0,0.0,0.0,0.0]
[1780527221037,85.04,64767.64,26.0,0.0,0.0,0.0]
[1780527226072,85.04,64761.16,26.0,0.0,0.0,0.0]
[1780527226414,85.04,64761.16,26.0,0.0,0.0,0.0]
[1780527229093,85.04,64774.38,26.0,0.0,0.0,0.0]
[1780527234127,85.04,64774.11,26.0,0.0,0.0,0.0]
[1780527236142,85.04,64783.04,26.0,0.0,0.0,0.0]
[1780527241177,85.04,64773.92,26.0,0.0,0.0,0.0]
[1780527243196,85.04,64784.19,26.0,0.0,0.0,0.0]
[1780527245211,85.04,64771.18,26.0,0.0,0.0,0.0]
[1780527250246,85.04,64767.04,26.0,0.0,0.0,0.0]
[1780527256092,85.04,64766.14,26.0,0.0,0.0,0.0]
[1780527256307,85.04,64754.47,26.0,0.0,0.0,0.0]
[1780527257406,85.04,64743.51,26.0,0.0,0.0,0.0]
[1780527260328,85.04,64755.83,26.0,0.0,0.0,0.0]
[1780527265364,85.04,64753.0,26.0,0.0,0.0,0.0]
[1780527268385,85.04,64742.67,26.0,0.0,0.0,0.0]
[1780527270398,85.04,64732.34,26.0,0.0,0.0,0.0]
[1780527275434,85.04,64735.0,26.0,0.0,0.0,0.0]
[1780527280469,85.04,64740.54,26.0,0.0,0.0,0.0]
[1780527285505,85.04,64734.08,26.0,0.0,0.0,0.0]
[1780527286512,85.04,64742.06,26.0,0.0,0.0,0.0]
[1780527290540,85.04,64748.21,26.0,0.0,0.0,0.0]
[1780527295575,85.04,64744.4,26.0,0.0,0.0,0.0]
[1780527299603,85.04,64738.22,26.0,0.0,0.0,0.0]
[1780527302624,85.04,64749.45,26.0,0.0,0.0,0.0]
[1780527304638,85.04,64741.55,26.0,0.0,0.0,0.0]
[1780527307660,85.04,64748.01,26.0,0.0,0.0,0.0]
[1780527312694,85.04,64745.66,26.0,0.0,0.0,0.0]
[1780527317730,85.04,64737.36,26.0,0.0,0.0,0.0]
[1780527319765,85.04,64747.98,26.0,0.0,0.0,0.0]
[1780527321049,85.04,64759.31,26.0,0.0,0.0,0.0]
[1780527325806,85.04,64752.58,26.0,0.0,0.0,0.0]
[1780527326813,85.04,64743.99,26.0,0.0,0.0,0.0]
[1780527331850,85.04,64743.57,26.0,0.0,0.0,0.0]
[1780527335879,85.04,64735.87,26.0,0.0,0.0,0.0]
[1780527337892,85.04,64743.28,26.0,0.0,0.0,0.0]
[1780527340913,85.04,64734.14,26.0,0.0,0.0,0.0]
[1780527345948,85.04,64728.45,26.0,0.0,0.0,0.0]
[1780527348971,85.04,64722.32,26.0,0.0,0.0,0.0]
[1780527354003,85.04,64717.13,26.0,0.0,0.0,0.0]
[1780527357035,85.04,64703.88,26.0,0.0,0.0,0.0]
[1780527358039,85.04,64696.55,26.0,0.0,0.0,0.0]
[1780527360053,85.04,64705.5,26.0,0.0,0.0,0.0]
[1780527365088,85.04,64707.64,26.0,0.0,0.0,0.0]
[1780527367102,85.04,64720.54,26.0,0.0,0.0,0.0]
[1780527372136,85.04,64726.07,26.0,0.0,0.0,0.0]
[1780527373143,85.04,64736.78,26.0,0.0,0.0,0.0]
[1780527374151,85.04,64744.95,26.0,0.0,0.0,0.0]
[1780527378179,85.04,64759.7,26.0,0.0,0.0,0.0]
[1780527379186,85.04,64769.82,26.0,0.0,0.0,0.0]
[1780527381135,85.04,64771.58,26.0,0.0,0.0,0.0]
[1780527381479,85.04,64771.58,26.0,0.0,0.0,0.0]
[1780527386239,85.04,64779.48,26.0,0.0,0.0,0.0]
[1780527389260,85.04,64771.05,26.0,0.0,0.0,0.0]
[1780527393288,85.04,64798.14,26.0,0.0,0.0,0.0]
[1780527398326,85.04,64797.27,26.0,0.0,0.0,0.0]
[1780527400341,85.04,64806.63,26.0,0.0,0.0,0.0]
[1780527401348,85.04,64816.29,26.0,0.0,0.0,0.0]
[1780527402356,85.04,64825.7,26.0,0.0,0.0,0.0]
[1780527406389,85.04,64849.49,26.0,0.0,0.0,0.0]
[1780527409409,85.04,64857.87,26.0,0.0,0.0,0.0]
[1780527414444,85.04,64858.5,26.0,0.0,0.0,0.0]
[1780527416457,85.04,64865.25,26.0,0.0,0.0,0.0]
[1780527421493,85.04,64868.39,26.0,0.0,0.0,0.0]
[1780527422500,85.04,64882.85,26.0,0.0,0.0,0.0]
[1780527423508,85.04,64894.33,26.0,0.0,0.0,0.0]
[1780527428543,85.04,64891.31,26.0,0.0,0.0,0.0]
[1780527430558,85.04,64908.07,26.0,0.0,0.0,0.0]
[1780527431565,85.04,64922.63,26.0,0.0,0.0,0.0]
[1780527436603,85.04,64924.34,26.0,0.0,0.0,0.0]
[1780527441638,85.04,64925.39,26.0,0.0,0.0,0.0]
[1780527444664,85.04,64908.15,26.0,0.0,0.0,0.0]
[1780527445672,85.04,64899.16,26.0,0.0,0.0,0.0]
[1780527447687,85.04,64892.0,26.0,0.0,0.0,0.0]
[1780527451726,85.04,64890.05,26.0,0.0,0.0,0.0]
[1780527452729,85.04,64896.32,26.0,0.0,0.0,0.0]
[1780527454743,85.04,64906.76,26.0,0.0,0.0,0.0]
[1780527455750,85.04,64915.42,26.0,0.0,0.0,0.0]
[1780527457764,85.04,64901.64,26.0,0.0,0.0,0.0]
[1780527458770,85.04,64894.13,26.0,0.0,0.0,0.0]
[1780527461792,85.04,64886.95,26.0,0.0,0.0,0.0]
[1780527462799,85.04,64880.64,26.0,0.0,0.0,0.0]
[1780527465820,85.04,64873.43,26.0,0.0,0.0,0.0]
[1780527469888,85.04,64860.11,26.0,0.0,0.0,0.0]
[1780527470896,85.04,64853.65,26.0,0.0,0.0,0.0]
[1780527473926,85.04,64844.35,26.0,0.0,0.0,0.0]
[1780527476946,85.04,64837.01,26.0,0.0,0.0,0.0]
[1780527480975,85.04,64815.57,26.0,0.0,0.0,0.0]
[1780527481983,85.04,64804.95,26.0,0.0,0.0,0.0]
[1780527484080,85.04,64798.37,26.0,0.0,0.0,0.0]
[1780527486059,85.04,64813.14,26.0,0.0,0.0,0.0]
[1780527487066,85.04,64822.82,26.0,0.0,0.0,0.0]
[1780527492102,85.04,64819.19,26.0,0.0,0.0,0.0]
[1780527497137,85.04,64813.61,26.0,0.0,0.0,0.0]
[1780527500159,85.04,64806.36,26.0,0.0,0.0,0.0]
[1780527502173,85.04,64798.21,26.0,0.0,0.0,0.0]
[1780527503185,85.04,64807.32,26.0,0.0,0.0,0.0]
[1780527504192,85.04,64819.92,26.0,0.0,0.0,0.0]
[1780527509238,85.04,64819.65,26.0,0.0,0.0,0.0]
[1780527511252,85.04,64818.91,26.0,0.0,0.0,0.0]
[1780527516287,85.04,64814.98,26.0,0.0,0.0,0.0]
[1780527521322,85.04,64809.76,26.0,0.0,0.0,0.0]
[1780527524141,85.04,64806.78,26.0,0.0,0.0,0.0]
[1780527524355,85.04,64806.78,26.0,0.0,0.0,0.0]
[1780527524586,85.04,64806.78,26.0,0.0,0.0,0.0]
[1780527525039,85.04,64803.05,26.0,0.0,0.0,0.0]
[1780527527365,85.04,64810.23,26.0,0.0,0.0,0.0]
[1780527528514,85.04,64810.23,26.0,0.0,0.0,0.0]
[1780527528655,85.04,64810.23,26.0,0.0,0.0,0.0]
[1780527528671,85.04,64817.59,26.0,0.0,0.0,0.0]
[1780527529379,85.04,64824.34,26.0,0.0,0.0,0.0]
[1780527534414,85.04,64819.47,26.0,0.0,0.0,0.0]
[1780527539454,85.04,64817.73,26.0,0.0,0.0,0.0]
[1780527544491,85.04,64821.57,26.0,0.0,0.0,0.0]
[1780527549526,85.04,64817.58,26.0,0.0,0.0,0.0]
[1780527554572,85.04,64790.49,26.0,0.0,0.0,0.0]
[1780527555576,85.04,64783.96,26.0,0.0,0.0,0.0]
[1780527556583,85.04,64792.5,26.0,0.0,0.0,0.0]
[1780527557669,85.04,64799.83,26.0,0.0,0.0,0.0]
[1780527559609,85.04,64791.1,26.0,0.0,0.0,0.0]
[1780527560624,85.04,64780.82,26.0,0.0,0.0,0.0]
[1780527561630,85.04,64772.32,26.0,0.0,0.0,0.0]
[1780527562645,85.04,64763.63,26.0,0.0,0.0,0.0]
[1780527567687,85.04,64768.34,26.0,0.0,0.0,0.0]
[1780527571715,85.04,64762.96,26.0,0.0,0.0,0.0]
[1780527573729,85.04,64756.78,26.0,0.0,0.0,0.0]
[1780527578765,85.04,64757.01,26.0,0.0,0.0,0.0]
[1780527583799,85.04,64759.93,26.0,0.0,0.0,0.0]
[1780527584806,85.04,64767.24,26.0,0.0,0.0,0.0]
[1780527589841,85.04,64765.83,26.0,0.0,0.0,0.0]
[1780527590848,85.04,64773.43,26.0,0.0,0.0,0.0]
[1780527591855,85.04,64785.93,26.0,0.0,0.0,0.0]
[1780527592862,85.04,64796.06,26.0,0.0,0.0,0.0]
[1780527594876,85.04,64813.13,26.0,0.0,0.0,0.0]
[1780527598905,85.04,64821.19,26.0,0.0,0.0,0.0]
[1780527603948,85.04,64826.57,26.0,0.0,0.0,0.0]
[1780527604958,85.04,64819.64,26.0,0.0,0.0,0.0]
[1780527605965,85.04,64812.74,26.0,0.0,0.0,0.0]
[1780527606972,85.04,64819.98,26.0,0.0,0.0,0.0]
[1780527612024,85.04,64830.83,26.0,0.0,0.0,0.0]
[1780527613025,85.04,64822.13,26.0,0.0,0.0,0.0]
[1780527617761,85.04,64826.32,26.0,0.0,0.0,0.0]
[1780527618254,85.04,64829.39,26.0,0.0,0.0,0.0]
[1780527618294,85.04,64822.7,26.0,0.0,0.0,0.0]
[1780527623096,85.04,64831.69,26.0,0.0,0.0,0.0]
[1780527628131,85.04,64828.5,26.0,0.0,0.0,0.0]
[1780527631152,85.04,64825.69,26.0,0.0,0.0,0.0]
[1780527633166,85.04,64838.66,26.0,0.0,0.0,0.0]
[1780527634609,85.04,64859.12,26.0,0.0,0.0,0.0]
[1780527635188,85.04,64866.31,26.0,0.0,0.0,0.0]
[1780527640227,85.04,64870.6,26.0,0.0,0.0,0.0]
[1780527642245,85.04,64879.87,26.0,0.0,0.0,0.0]
[1780527647285,85.04,64875.18,26.0,0.0,0.0,0.0]
[1780527652320,85.04,64876.93,26.0,0.0,0.0,0.0]
[1780527653326,85.04,64869.56,26.0,0.0,0.0,0.0]
[1780527657355,85.04,64856.88,26.0,0.0,0.0,0.0]
[1780527662390,85.04,64829.94,26.0,0.0,0.0,0.0]
[1780527665411,85.04,64839.92,26.0,0.0,0.0,0.0]
[1780527666418,85.04,64847.43,26.0,0.0,0.0,0.0]
[1780527669444,85.04,64858.2,26.0,0.0,0.0,0.0]
[1780527670451,85.04,64865.47,26.0,0.0,0.0,0.0]
[1780527675486,85.04,64867.27,26.0,0.0,0.0,0.0]
[1780527677500,85.04,64860.73,26.0,0.0,0.0,0.0]
[1780527682538,85.04,64855.01,26.0,0.0,0.0,0.0]
[1780527687573,85.04,64860.58,26.0,0.0,0.0,0.0]
[1780527688580,85.04,64866.69,26.0,0.0,0.0,0.0]
[1780527690594,85.04,64875.58,26.0,0.0,0.0,0.0]
[1780527691601,85.04,64872.64,26.0,0.0,0.0,0.0]
[1780527694624,85.04,64864.59,26.0,0.0,0.0,0.0]
[1780527699694,85.04,64858.18,26.0,0.0,0.0,0.0]
[1780527704737,85.04,64842.05,26.0,0.0,0.0,0.0]
[1780527705746,85.04,64828.1,26.0,0.0,0.0,0.0]
[1780527707759,85.04,64820.81,26.0,0.0,0.0,0.0]
[1780527708767,85.04,64803.99,26.0,0.0,0.0,0.0]
[1780527711791,85.04,64797.14,26.0,0.0,0.0,0.0]
[1780527716826,85.04,64791.99,26.0,0.0,0.0,0.0]
[1780527717833,85.04,64785.21,26.0,0.0,0.0,0.0]
[1780527719852,85.04,64776.65,26.0,0.0,0.0,0.0]
[1780527720859,85.04,64769.9,26.0,0.0,0.0,0.0]
[1780527721906,85.04,64760.23,26.0,0.0,0.0,0.0]
[1780527725925,85.04,64738.49,26.0,0.0,0.0,0.0]
[1780527726072,85.04,64738.49,26.0,0.0,0.0,0.0]
[1780527726931,85.04,64724.32,26.0,0.0,0.0,0.0]
[1780527727952,85.04,64714.13,26.0,0.0,0.0,0.0]
[1780527728257,85.04,64714.13,26.0,0.0,0.0,0.0]
[1780527728859,85.04,64714.13,26.0,0.0,0.0,0.0]
[1780527728955,85.04,64701.04,26.0,0.0,0.0,0.0]
[1780527729945,85.04,64701.04,26.0,0.0,0.0,0.0]
[1780527735001,85.04,64704.97,26.0,0.0,0.0,0.0]
[1780527738030,85.04,64697.23,26.0,0.0,0.0,0.0]
[1780527743065,85.04,64693.12,26.0,0.0,0.0,0.0]
[1780527745880,85.04,64692.89,26.0,0.0,0.0,0.0]
[1780527746205,85.04,64694.52,26.0,0.0,0.0,0.0]
[1780527748108,85.04,64702.92,26.0,0.0,0.0,0.0]
[1780527749280,85.04,64691.03,26.0,0.0,0.0,0.0]
[1780527750120,85.04,64671.53,26.0,0.0,0.0,0.0]
[1780527752006,85.04,64671.53,26.0,0.0,0.0,0.0]
[1780527751171,85.04,64662.13,26.0,0.0,0.0,0.0]
[1780527752153,85.04,64637.38,26.0,0.0,0.0,0.0]
[1780527753428,85.04,64637.38,26.0,0.0,0.0,0.0]
[1780527753494,85.04,64622.78,26.0,0.0,0.0,0.0]
[1780527754626,85.04,64622.78,26.0,0.0,0.0,0.0]
[1780527754691,85.04,64607.31,26.0,0.0,0.0,0.0]
[1780527757507,85.04,64618.06,26.0,0.0,0.0,0.0]
[1780527758297,85.04,64618.06,26.0,0.0,0.0,0.0]
[1780527760696,85.04,64619.65,26.0,0.0,0.0,0.0]
[1780527762232,85.04,64613.49,26.0,0.0,0.0,0.0]
[1780527764249,85.04,64624.61,26.0,0.0,0.0,0.0]
[1780527768278,85.04,64613.27,26.0,0.0,0.0,0.0]
[1780527772312,85.04,64606.02,26.0,0.0,0.0,0.0]
[1780527777351,85.04,64614.66,26.0,0.0,0.0,0.0]
[1780527779375,85.04,64600.3,26.0,0.0,0.0,0.0]
[1780527780372,85.04,64593.04,26.0,0.0,0.0,0.0]
[1780527781379,85.04,64584.97,26.0,0.0,0.0,0.0]
[1780527782386,85.04,64577.0,26.0,0.0,0.0,0.0]
[1780527784400,85.04,64568.47,26.0,0.0,0.0,0.0]
[1780527788428,85.04,64575.48,26.0,0.0,0.0,0.0]
[1780527792456,85.04,64587.39,26.0,0.0,0.0,0.0]
[1780527793463,85.04,64578.9,26.0,0.0,0.0,0.0]
[1780527794470,85.04,64570.13,26.0,0.0,0.0,0.0]
[1780527796494,85.04,64558.09,26.0,0.0,0.0,0.0]
[1780527797764,85.04,64550.41,26.0,0.0,0.0,0.0]
[1780527798501,85.04,64538.9,26.0,0.0,0.0,0.0]
[1780527799824,85.04,64538.9,26.0,0.0,0.0,0.0]
[1780527799925,85.04,64529.75,26.0,0.0,0.0,0.0]
[1780527802530,85.04,64515.51,26.0,0.0,0.0,0.0]
[1780527805555,85.04,64506.87,26.0,0.0,0.0,0.0]
[1780527809585,85.04,64490.83,26.0,0.0,0.0,0.0]
[1780527810592,85.04,64484.07,26.0,0.0,0.0,0.0]
[1780527811613,85.04,64462.28,26.0,0.0,0.0,0.0]
[1780527812442,85.04,64462.28,26.0,0.0,0.0,0.0]
[1780527812609,85.04,64473.14,26.0,0.0,0.0,0.0]
[1780527813811,85.04,64473.14,26.0,0.0,0.0,0.0]
[1780527816759,85.04,64466.93,26.0,0.0,0.0,0.0]
[1780527817648,85.04,64488.34,26.0,0.0,0.0,0.0]
[1780527822685,85.04,64516.3,26.0,0.0,0.0,0.0]
[1780527823690,85.04,64532.22,26.0,0.0,0.0,0.0]
[1780527824700,85.04,64545.43,26.0,0.0,0.0,0.0]
[1780527826714,85.04,64557.1,26.0,0.0,0.0,0.0]
[1780527827826,85.04,64570.0,26.0,0.0,0.0,0.0]
[1780527828731,85.04,64582.22,26.0,0.0,0.0,0.0]
[1780527829738,85.04,64575.83,26.0,0.0,0.0,0.0]
[1780527830745,85.04,64583.01,26.0,0.0,0.0,0.0]
[1780527832759,85.04,64571.54,26.0,0.0,0.0,0.0]
[1780527836787,85.04,64557.84,26.0,0.0,0.0,0.0]
[1780527840830,85.04,64566.78,26.0,0.0,0.0,0.0]
[1780527841836,85.04,64573.93,26.0,0.0,0.0,0.0]
[1780527842843,85.04,64583.22,26.0,0.0,0.0,0.0]
[1780527843853,85.04,64575.2,26.0,0.0,0.0,0.0]
[1780527845867,85.04,64582.07,26.0,0.0,0.0,0.0]
[1780527848894,85.04,64592.27,26.0,0.0,0.0,0.0]
[1780527851285,85.04,64598.09,26.0,0.0,0.0,0.0]
[1780527850908,85.04,64613.26,26.0,0.0,0.0,0.0]
[1780527851915,85.04,64627.17,26.0,0.0,0.0,0.0]
[1780527852289,85.04,64627.17,26.0,0.0,0.0,0.0]
[1780527856955,85.04,64607.49,26.0,0.0,0.0,0.0]
[1780527858065,85.04,64607.49,26.0,0.0,0.0,0.0]
[1780527858114,85.04,64595.92,26.0,0.0,0.0,0.0]
[1780527859043,85.04,64595.92,26.0,0.0,0.0,0.0]
[1780527859131,85.04,64587.71,26.0,0.0,0.0,0.0]
[1780527861993,85.04,64598.87,26.0,0.0,0.0,0.0]
[1780527864011,85.04,64586.31,26.0,0.0,0.0,0.0]
[1780527865014,85.04,64579.42,26.0,0.0,0.0,0.0]
[1780527866021,85.04,64569.81,26.0,0.0,0.0,0.0]
[1780527869064,85.04,64578.91,26.0,0.0,0.0,0.0]
[1780527871075,85.04,64570.15,26.0,0.0,0.0,0.0]
[1780527872082,85.04,64552.25,26.0,0.0,0.0,0.0]
[1780527873089,85.04,64541.35,26.0,0.0,0.0,0.0]
[1780527874099,85.04,64524.07,26.0,0.0,0.0,0.0]
[1780527875110,85.04,64513.14,26.0,0.0,0.0,0.0]
[1780527876375,85.04,64517.82,26.0,0.0,0.0,0.0]
[1780527877124,85.04,64531.39,26.0,0.0,0.0,0.0]
[1780527877753,85.04,64531.39,26.0,0.0,0.0,0.0]
[1780527878133,85.04,64549.36,26.0,0.0,0.0,0.0]
[1780527883167,85.04,64543.18,26.0,0.0,0.0,0.0]
[1780527887588,85.04,64534.07,26.0,0.0,0.0,0.0]
[1780527889602,85.04,64544.18,26.0,0.0,0.0,0.0]
[1780527894639,85.04,64540.75,26.0,0.0,0.0,0.0]
[1780527896656,85.04,64549.88,26.0,0.0,0.0,0.0]
[1780527897663,85.04,64562.85,26.0,0.0,0.0,0.0]
[1780527901692,85.04,64582.95,26.0,0.0,0.0,0.0]
[1780527902701,85.04,64594.5,26.0,0.0,0.0,0.0]
[1780527903706,85.04,64602.51,26.0,0.0,0.0,0.0]
[1780527904715,85.04,64614.74,26.0,0.0,0.0,0.0]
[1780527909749,85.04,64622.48,26.0,0.0,0.0,0.0]
[1780527912770,85.04,64634.72,26.0,0.0,0.0,0.0]
[1780527914784,85.04,64619.25,26.0,0.0,0.0,0.0]
[1780527915810,85.04,64605.46,26.0,0.0,0.0,0.0]
[1780527916798,85.04,64591.34,26.0,0.0,0.0,0.0]
[1780527920830,85.04,64605.48,26.0,0.0,0.0,0.0]
[1780527921840,85.04,64614.1,26.0,0.0,0.0,0.0]
[1780527923851,85.04,64608.06,26.0,0.0,0.0,0.0]
[1780527924861,85.04,64616.31,26.0,0.0,0.0,0.0]
[1780527928892,85.04,64610.0,26.0,0.0,0.0,0.0]
[1780527931912,85.04,64612.85,26.0,0.0,0.0,0.0]
[1780527933926,85.04,64620.37,26.0,0.0,0.0,0.0]
[1780527938194,85.04,64618.72,26.0,0.0,0.0,0.0]
[1780527939287,85.04,64617.66,26.0,0.0,0.0,0.0]
[1780527939308,85.04,64608.41,26.0,0.0,0.0,0.0]
[1780527940975,85.04,64620.67,26.0,0.0,0.0,0.0]
[1780527946010,85.04,64625.71,26.0,0.0,0.0,0.0]
[1780527948029,85.04,64618.58,26.0,0.0,0.0,0.0]
[1780527950043,85.04,64628.5,26.0,0.0,0.0,0.0]
[1780527955078,85.04,64630.42,26.0,0.0,0.0,0.0]
[1780527957092,85.04,64617.3,26.0,0.0,0.0,0.0]
[1780527959106,85.04,64626.05,26.0,0.0,0.0,0.0]
[1780527960113,85.04,64634.23,26.0,0.0,0.0,0.0]
[1780527962180,85.04,64643.66,26.0,0.0,0.0,0.0]
[1780527963372,85.04,64650.6,26.0,0.0,0.0,0.0]
[1780527964278,85.04,64657.78,26.0,0.0,0.0,0.0]
[1780527967299,85.04,64648.07,26.0,0.0,0.0,0.0]
[1780527968306,85.04,64638.84,26.0,0.0,0.0,0.0]
[1780527970324,85.04,64648.86,26.0,0.0,0.0,0.0]
[1780527972337,85.04,64636.04,26.0,0.0,0.0,0.0]
[1780527977372,85.04,64633.84,26.0,0.0,0.0,0.0]
[1780527981400,85.04,64627.73,26.0,0.0,0.0,0.0]
[1780527985430,85.04,64616.47,26.0,0.0,0.0,0.0]
[1780527987444,85.04,64624.72,26.0,0.0,0.0,0.0]
[1780527988467,85.04,64635.56,26.0,0.0,0.0,0.0]
[1780527991478,85.04,64633.73,26.0,0.0,0.0,0.0]
[1780527996513,85.04,64635.72,26.0,0.0,0.0,0.0]
[1780528001548,85.04,64635.28,26.0,0.0,0.0,0.0]
[1780528006584,85.04,64638.49,26.0,0.0,0.0,0.0]
[1780528009615,85.04,64630.34,26.0,0.0,0.0,0.0]
[1780528010621,85.04,64623.54,26.0,0.0,0.0,0.0]
[1780528012539,85.04,64623.54,26.0,0.0,0.0,0.0]
[1780528011634,85.04,64599.14,26.0,0.0,0.0,0.0]
[1780528012640,85.04,64586.46,26.0,0.0,0.0,0.0]
[1780528014502,85.04,64586.46,26.0,0.0,0.0,0.0]
[1780528014522,85.04,64575.18,26.0,0.0,0.0,0.0]
[1780528015976,85.04,64572.33,26.0,0.0,0.0,0.0]
[1780528016613,85.04,64572.03,26.0,0.0,0.0,0.0]
[1780528021703,85.04,64581.93,26.0,0.0,0.0,0.0]
[1780528022710,85.04,64590.59,26.0,0.0,0.0,0.0]
[1780528024724,85.04,64598.82,26.0,0.0,0.0,0.0]
[1780528028752,85.04,64606.45,26.0,0.0,0.0,0.0]
[1780528031292,85.04,64608.48,26.0,0.0,0.0,0.0]
[1780528032318,85.04,64602.46,26.0,0.0,0.0,0.0]
[1780528032372,85.04,64577.93,26.0,0.0,0.0,0.0]
[1780528032780,85.04,64553.4,26.0,0.0,0.0,0.0]
[1780528033787,85.04,64539.17,26.0,0.0,0.0,0.0]
[1780528036808,85.04,64530.4,26.0,0.0,0.0,0.0]
[1780528037816,85.04,64523.49,26.0,0.0,0.0,0.0]
[1780528039261,85.04,64523.49,26.0,0.0,0.0,0.0]
[1780528039688,85.04,64523.84,26.0,0.0,0.0,0.0]
[1780528045873,85.04,64527.04,26.0,0.0,0.0,0.0]
[1780528050070,85.04,64521.72,26.0,0.0,0.0,0.0]
[1780528050132,85.04,64521.72,26.0,0.0,0.0,0.0]
[1780528051915,85.04,64524.43,26.0,0.0,0.0,0.0]
[1780528056951,85.04,64514.76,26.0,0.0,0.0,0.0]
[1780528057958,85.04,64505.84,26.0,0.0,0.0,0.0]
[1780528058976,85.04,64495.45,26.0,0.0,0.0,0.0]
[1780528059995,85.04,64479.98,26.0,0.0,0.0,0.0]
[1780528060927,85.04,64479.98,26.0,0.0,0.0,0.0]
[1780528061489,85.04,64479.98,26.0,0.0,0.0,0.0]
[1780528061551,85.04,64464.5,26.0,0.0,0.0,0.0]
[1780528062001,85.04,64455.99,26.0,0.0,0.0,0.0]
[1780528063007,85.04,64448.9,26.0,0.0,0.0,0.0]
[1780528066046,85.04,64457.01,26.0,0.0,0.0,0.0]
[1780528068062,85.04,64474.72,26.0,0.0,0.0,0.0]
[1780528069069,85.04,64485.54,26.0,0.0,0.0,0.0]
[1780528070078,85.04,64491.86,26.0,0.0,0.0,0.0]
[1780528073104,85.04,64479.94,26.0,0.0,0.0,0.0]
[1780528076127,85.04,64489.11,26.0,0.0,0.0,0.0]
[1780528079149,85.04,64482.95,26.0,0.0,0.0,0.0]
[1780528080157,85.04,64472.59,26.0,0.0,0.0,0.0]
[1780528081163,85.04,64461.57,26.0,0.0,0.0,0.0]
[1780528083178,85.04,64471.33,26.0,0.0,0.0,0.0]
[1780528088225,85.04,64457.81,26.0,0.0,0.0,0.0]
[1780528089226,85.04,64447.18,26.0,0.0,0.0,0.0]
[1780528094261,85.04,64452.4,26.0,0.0,0.0,0.0]
[1780528099312,85.04,64457.58,26.0,0.0,0.0,0.0]
[1780528104348,85.04,64463.68,26.0,0.0,0.0,0.0]
[1780528107369,85.04,64454.25,26.0,0.0,0.0,0.0]
[1780528111408,85.04,64437.89,26.0,0.0,0.0,0.0]
[1780528112415,85.04,64427.24,26.0,0.0,0.0,0.0]
[1780528117453,85.04,64426.43,26.0,0.0,0.0,0.0]
[1780528119492,85.04,64417.8,26.0,0.0,0.0,0.0]
[1780528121520,85.04,64403.63,26.0,0.0,0.0,0.0]
[1780528122514,85.04,64392.39,26.0,0.0,0.0,0.0]
[1780528126545,85.04,64414.59,26.0,0.0,0.0,0.0]
[1780528127554,85.04,64426.08,26.0,0.0,0.0,0.0]
[1780528128559,85.04,64438.11,26.0,0.0,0.0,0.0]
[1780528133594,85.04,64428.77,26.0,0.0,0.0,0.0]
[1780528138631,85.04,64427.43,26.0,0.0,0.0,0.0]
[1780528139513,85.04,64427.43,26.0,0.0,0.0,0.0]
[1780528139882,85.04,64424.71,26.0,0.0,0.0,0.0]
[1780528142665,85.04,64439.42,26.0,0.0,0.0,0.0]
[1780528144624,85.04,64443.04,26.0,0.0,0.0,0.0]
[1780528144796,85.04,64441.24,26.0,0.0,0.0,0.0]
[1780528145279,85.04,64441.24,26.0,0.0,0.0,0.0]
[1780528145692,85.04,64433.21,26.0,0.0,0.0,0.0]
[1780528145868,85.04,64433.21,26.0,0.0,0.0,0.0]
[1780528149437,85.04,64440.34,26.0,0.0,0.0,0.0]
[1780528149724,85.04,64452.64,26.0,0.0,0.0,0.0]
[1780528150422,85.04,64452.64,26.0,0.0,0.0,0.0]
[1780528152745,85.04,64462.13,26.0,0.0,0.0,0.0]
[1780528157780,85.04,64458.16,26.0,0.0,0.0,0.0]
[1780528162815,85.04,64460.7,26.0,0.0,0.0,0.0]
[1780528167850,85.04,64460.59,26.0,0.0,0.0,0.0]
[1780528170871,85.04,64451.43,26.0,0.0,0.0,0.0]
[1780528171878,85.04,64444.47,26.0,0.0,0.0,0.0]
[1780528173892,85.04,64437.17,26.0,0.0,0.0,0.0]
[1780528174899,85.04,64430.55,26.0,0.0,0.0,0.0]
[1780528179934,85.04,64422.04,26.0,0.0,0.0,0.0]
[1780528180940,85.04,64409.24,26.0,0.0,0.0,0.0]
[1780528181949,85.04,64401.14,26.0,0.0,0.0,0.0]
[1780528186999,85.04,64397.1,26.0,0.0,0.0,0.0]
[1780528190023,85.04,64390.57,26.0,0.0,0.0,0.0]
[1780528195063,85.04,64390.48,26.0,0.0,0.0,0.0]
[1780528199088,85.04,64397.78,26.0,0.0,0.0,0.0]
[1780528201104,85.04,64406.67,26.0,0.0,0.0,0.0]
[1780528202120,85.04,64422.44,26.0,0.0,0.0,0.0]
[1780528203125,85.04,64429.33,26.0,0.0,0.0,0.0]
[1780528208160,85.04,64427.33,26.0,0.0,0.0,0.0]
[1780528209167,85.04,64413.39,26.0,0.0,0.0,0.0]
[1780528213200,85.04,64420.61,26.0,0.0,0.0,0.0]
[1780528218236,85.04,64418.13,26.0,0.0,0.0,0.0]
[1780528220796,85.04,64420.88,26.0,0.0,0.0,0.0]
[1780528221289,85.04,64426.03,26.0,0.0,0.0,0.0]
[1780528221384,85.04,64433.2,26.0,0.0,0.0,0.0]
[1780528227299,85.04,64434.95,26.0,0.0,0.0,0.0]
[1780528230320,85.04,64443.39,26.0,0.0,0.0,0.0]
[1780528231327,85.04,64436.78,26.0,0.0,0.0,0.0]
[1780528232334,85.04,64428.06,26.0,0.0,0.0,0.0]
[1780528235355,85.04,64434.44,26.0,0.0,0.0,0.0]
[1780528237369,85.04,64426.2,26.0,0.0,0.0,0.0]
[1780528238377,85.04,64419.98,26.0,0.0,0.0,0.0]
[1780528241404,85.04,64428.15,26.0,0.0,0.0,0.0]
[1780528243415,85.04,64434.44,26.0,0.0,0.0,0.0]
[1780528245430,85.04,64425.16,26.0,0.0,0.0,0.0]
[1780528247445,85.04,64409.24,26.0,0.0,0.0,0.0]
[1780528248452,85.04,64394.41,26.0,0.0,0.0,0.0]
[1780528250471,85.04,64401.0,26.0,0.0,0.0,0.0]
[1780528251473,85.04,64391.96,26.0,0.0,0.0,0.0]
[1780528252480,85.04,64385.47,26.0,0.0,0.0,0.0]
[1780528257518,85.04,64376.99,26.0,0.0,0.0,0.0]
[1780528258531,85.04,64362.57,26.0,0.0,0.0,0.0]
[1780528259538,85.04,64352.41,26.0,0.0,0.0,0.0]
[1780528260555,85.04,64360.11,26.0,0.0,0.0,0.0]
[1780528261580,85.04,64374.22,26.0,0.0,0.0,0.0]
[1780528262573,85.04,64401.1,26.0,0.0,0.0,0.0]
[1780528263582,85.04,64423.93,26.0,0.0,0.0,0.0]
[1780528264752,85.04,64441.43,26.0,0.0,0.0,0.0]
[1780528267743,85.04,64448.52,26.0,0.0,0.0,0.0]
[1780528268787,85.04,64437.3,26.0,0.0,0.0,0.0]
[1780528270777,85.04,64447.91,26.0,0.0,0.0,0.0]
[1780528274811,85.04,64456.33,26.0,0.0,0.0,0.0]
[1780528275817,85.04,64469.14,26.0,0.0,0.0,0.0]
[1780528276825,85.04,64487.49,26.0,0.0,0.0,0.0]
[1780528278111,85.04,64491.62,26.0,0.0,0.0,0.0]
[1780528279226,85.04,64489.19,26.0,0.0,0.0,0.0]
[1780528280853,85.04,64496.31,26.0,0.0,0.0,0.0]
[1780528285887,85.04,64484.23,26.0,0.0,0.0,0.0]
[1780528286268,85.04,64484.23,26.0,0.0,0.0,0.0]
[1780528288909,85.04,64476.59,26.0,0.0,0.0,0.0]
[1780528289923,85.04,64467.9,26.0,0.0,0.0,0.0]
[1780528291932,85.04,64465.62,26.0,0.0,0.0,0.0]
[1780528293783,85.04,64465.0,26.0,0.0,0.0,0.0]
[1780528297974,85.04,64447.4,26.0,0.0,0.0,0.0]
[1780528298981,85.04,64438.52,26.0,0.0,0.0,0.0]
[1780528303010,85.04,64453.03,26.0,0.0,0.0,0.0]
[1780528304028,85.04,64461.1,26.0,0.0,0.0,0.0]
[1780528309062,85.04,64459.17,26.0,0.0,0.0,0.0]
[1780528311076,85.04,64466.21,26.0,0.0,0.0,0.0]
[1780528316111,85.04,64471.02,26.0,0.0,0.0,0.0]
[1780528318125,85.04,64483.22,26.0,0.0,0.0,0.0]
[1780528320141,85.04,64490.24,26.0,0.0,0.0,0.0]
[1780528322179,85.04,64497.61,26.0,0.0,0.0,0.0]
[1780528325223,85.04,64509.75,26.0,0.0,0.0,0.0]
[1780528326233,85.04,64503.35,26.0,0.0,0.0,0.0]
[1780528331270,85.04,64495.7,26.0,0.0,0.0,0.0]
[1780528332747,85.04,64495.7,26.0,0.0,0.0,0.0]
[1780528333414,85.04,64490.37,26.0,0.0,0.0,0.0]
[1780528337315,85.04,64504.33,26.0,0.0,0.0,0.0]
[1780528342701,85.04,64502.94,26.0,0.0,0.0,0.0]
[1780528343356,85.04,64530.58,26.0,0.0,0.0,0.0]
[1780528344364,85.04,64537.84,26.0,0.0,0.0,0.0]
[1780528345371,85.04,64530.01,26.0,0.0,0.0,0.0]
[1780528348395,85.04,64538.89,26.0,0.0,0.0,0.0]
[1780528351415,85.04,64535.2,26.0,0.0,0.0,0.0]
[1780528356454,85.04,64532.9,26.0,0.0,0.0,0.0]
[1780528361491,85.04,64533.83,26.0,0.0,0.0,0.0]
[1780528363508,85.04,64550.82,26.0,0.0,0.0,0.0]
[1780528366529,85.04,64535.22,26.0,0.0,0.0,0.0]
[1780528371564,85.04,64533.3,26.0,0.0,0.0,0.0]
[1780528376599,85.04,64529.49,26.0,0.0,0.0,0.0]
[1780528381633,85.04,64530.2,26.0,0.0,0.0,0.0]
[1780528382640,85.04,64536.61,26.0,0.0,0.0,0.0]
[1780528383649,85.04,64528.44,26.0,0.0,0.0,0.0]
[1780528386669,85.04,64521.53,26.0,0.0,0.0,0.0]
[1780528391704,85.04,64532.43,26.0,0.0,0.0,0.0]
[1780528396758,85.04,64544.0,26.0,0.0,0.0,0.0]
[1780528397757,85.04,64552.12,26.0,0.0,0.0,0.0]
[1780528402792,85.04,64554.15,26.0,0.0,0.0,0.0]
[1780528403799,85.04,64566.08,26.0,0.0,0.0,0.0]
[1780528407827,85.04,64556.06,26.0,0.0,0.0,0.0]
[1780528410848,85.04,64564.57,26.0,0.0,0.0,0.0]
[1780528411855,85.04,64559.63,26.0,0.0,0.0,0.0]
[1780528413870,85.04,64571.36,26.0,0.0,0.0,0.0]
[1780528417898,85.04,64577.48,26.0,0.0,0.0,0.0]
[1780528418905,85.04,64585.61,26.0,0.0,0.0,0.0]
[1780528422806,85.04,64580.61,26.0,0.0,0.0,0.0]
[1780528424021,85.04,64576.81,26.0,0.0,0.0,0.0]
[1780528426961,85.04,64595.79,26.0,0.0,0.0,0.0]
[1780528427968,85.04,64637.05,26.0,0.0,0.0,0.0]
[1780528430990,85.04,64648.12,26.0,0.0,0.0,0.0]
[1780528431997,85.04,64641.01,26.0,0.0,0.0,0.0]
[1780528437032,85.04,64640.86,26.0,0.0,0.0,0.0]
[1780528437757,85.04,64640.86,26.0,0.0,0.0,0.0]
[1780528438039,85.04,64650.4,26.0,0.0,0.0,0.0]
[1780528438702,85.04,64650.4,26.0,0.0,0.0,0.0]
[1780528439054,85.04,64657.27,26.0,0.0,0.0,0.0]
[1780528442080,85.04,64640.78,26.0,0.0,0.0,0.0]
[1780528444365,85.04,64643.18,26.0,0.0,0.0,0.0]
[1780528445483,85.04,64638.12,26.0,0.0,0.0,0.0]
[1780528447147,85.04,64631.23,26.0,0.0,0.0,0.0]
[1780528449164,85.04,64642.36,26.0,0.0,0.0,0.0]
[1780528451176,85.04,64632.51,26.0,0.0,0.0,0.0]
[1780528452183,85.04,64624.58,26.0,0.0,0.0,0.0]
[1780528454154,85.04,64624.58,26.0,0.0,0.0,0.0]
[1780528455148,85.04,64623.01,26.0,0.0,0.0,0.0]
[1780528460241,85.04,64619.53,26.0,0.0,0.0,0.0]
[1780528465276,85.04,64610.94,26.0,0.0,0.0,0.0]
[1780528467290,85.04,64604.87,26.0,0.0,0.0,0.0]
[1780528471320,85.04,64593.46,26.0,0.0,0.0,0.0]
[1780528474362,85.04,64574.12,26.0,0.0,0.0,0.0]
[1780528476376,85.04,64546.05,26.0,0.0,0.0,0.0]
[1780528478390,85.04,64557.54,26.0,0.0,0.0,0.0]
[1780528483424,85.04,64554.25,26.0,0.0,0.0,0.0]
[1780528488461,85.04,64551.84,26.0,0.0,0.0,0.0]
[1780528490381,85.04,64550.61,26.0,0.0,0.0,0.0]
[1780528491030,85.04,64550.61,26.0,0.0,0.0,0.0]
[1780528498531,85.04,64541.88,26.0,0.0,0.0,0.0]
[1780528501564,85.04,64529.1,26.0,0.0,0.0,0.0]
[1780528502585,85.04,64522.38,26.0,0.0,0.0,0.0]
[1780528503588,85.04,64507.26,26.0,0.0,0.0,0.0]
[1780528506609,85.04,64499.58,26.0,0.0,0.0,0.0]
[1780528510643,85.04,64492.36,26.0,0.0,0.0,0.0]
[1780528513664,85.04,64486.34,26.0,0.0,0.0,0.0]
[1780528515678,85.04,64497.63,26.0,0.0,0.0,0.0]
[1780528520713,85.04,64500.62,26.0,0.0,0.0,0.0]
[1780528522727,85.04,64508.17,26.0,0.0,0.0,0.0]
[1780528526755,85.04,64479.81,26.0,0.0,0.0,0.0]
[1780528528769,85.04,64469.22,26.0,0.0,0.0,0.0]
[1780528529777,85.04,64462.67,26.0,0.0,0.0,0.0]
[1780528531790,85.04,64467.47,26.0,0.0,0.0,0.0]
[1780528534812,85.04,64453.78,26.0,0.0,0.0,0.0]
[1780528535820,85.04,64447.01,26.0,0.0,0.0,0.0]
[1780528538357,85.04,64459.7,26.0,0.0,0.0,0.0]
[1780528538520,85.04,64459.7,26.0,0.0,0.0,0.0]
[1780528539849,85.04,64474.17,26.0,0.0,0.0,0.0]
[1780528544313,85.04,64476.85,26.0,0.0,0.0,0.0]
[1780528545024,85.04,64476.02,26.0,0.0,0.0,0.0]
[1780528548279,85.04,64477.1,26.0,0.0,0.0,0.0]
[1780528549069,85.04,64475.82,26.0,0.0,0.0,0.0]
[1780528554954,85.04,64472.99,26.0,0.0,0.0,0.0]
[1780528556186,85.04,64472.99,26.0,0.0,0.0,0.0]
[1780528556230,85.04,64472.99,26.0,0.0,0.0,0.0]
[1780528556968,85.04,64479.75,26.0,0.0,0.0,0.0]
[1780528557989,85.04,64492.93,26.0,0.0,0.0,0.0]
[1780528558986,85.04,64513.2,26.0,0.0,0.0,0.0]
[1780528562009,85.04,64523.83,26.0,0.0,0.0,0.0]
[1780528563036,85.04,64531.83,26.0,0.0,0.0,0.0]
[1780528564042,85.04,64538.45,26.0,0.0,0.0,0.0]
[1780528565049,85.04,64531.56,26.0,0.0,0.0,0.0]
[1780528568070,85.04,64545.19,26.0,0.0,0.0,0.0]
[1780528569080,85.04,64551.2,26.0,0.0,0.0,0.0]
[1780528571099,85.04,64537.67,26.0,0.0,0.0,0.0]
[1780528572106,85.04,64527.2,26.0,0.0,0.0,0.0]
[1780528574119,85.04,64512.41,26.0,0.0,0.0,0.0]
[1780528575127,85.04,64521.22,26.0,0.0,0.0,0.0]
[1780528578148,85.04,64538.18,26.0,0.0,0.0,0.0]
[1780528582176,85.04,64545.14,26.0,0.0,0.0,0.0]
[1780528584190,85.04,64534.5,26.0,0.0,0.0,0.0]
[1780528585197,85.04,64525.77,26.0,0.0,0.0,0.0]
[1780528590232,85.04,64528.87,26.0,0.0,0.0,0.0]
[1780528590774,85.04,64528.87,26.0,0.0,0.0,0.0]
[1780528591315,85.04,64528.87,26.0,0.0,0.0,0.0]
[1780528591391,85.04,64528.42,26.0,0.0,0.0,0.0]
[1780528594260,85.04,64522.0,26.0,0.0,0.0,0.0]
[1780528595267,85.04,64512.95,26.0,0.0,0.0,0.0]
[1780528599304,85.04,64498.65,26.0,0.0,0.0,0.0]
[1780528600310,85.04,64486.26,26.0,0.0,0.0,0.0]
[1780528601317,85.04,64471.91,26.0,0.0,0.0,0.0]
[1780528605345,85.04,64486.67,26.0,0.0,0.0,0.0]
[1780528608370,85.04,64459.23,26.0,0.0,0.0,0.0]
[1780528609376,85.04,64441.42,26.0,0.0,0.0,0.0]
[1780528610383,85.04,64425.46,26.0,0.0,0.0,0.0]
[1780528611383,85.04,64425.46,26.0,0.0,0.0,0.0]
[1780528612040,85.04,64420.57,26.0,0.0,0.0,0.0]
[1780528614416,85.04,64402.76,26.0,0.0,0.0,0.0]
[1780528615420,85.04,64410.35,26.0,0.0,0.0,0.0]
[1780528617438,85.04,64421.43,26.0,0.0,0.0,0.0]
[1780528619452,85.04,64428.38,26.0,0.0,0.0,0.0]
[1780528621468,85.04,64421.84,26.0,0.0,0.0,0.0]
[1780528622473,85.04,64429.77,26.0,0.0,0.0,0.0]
[1780528623480,85.04,64441.1,26.0,0.0,0.0,0.0]
[1780528625344,85.04,64441.1,26.0,0.0,0.0,0.0]
[1780528625397,85.04,64434.82,26.0,0.0,0.0,0.0]
[1780528626421,85.04,64434.82,26.0,0.0,0.0,0.0]
[1780528634559,85.04,64450.36,26.0,0.0,0.0,0.0]
[1780528637159,85.04,64464.14,26.0,0.0,0.0,0.0]
[1780528639599,85.04,64454.96,26.0,0.0,0.0,0.0]
[1780528640606,85.04,64447.11,26.0,0.0,0.0,0.0]
[1780528644647,85.04,64461.94,26.0,0.0,0.0,0.0]
[1780528646023,85.04,64470.79,26.0,0.0,0.0,0.0]
[1780528651724,85.04,64476.69,26.0,0.0,0.0,0.0]
[1780528653738,85.04,64470.48,26.0,0.0,0.0,0.0]
[1780528654747,85.04,64451.03,26.0,0.0,0.0,0.0]
[1780528655754,85.04,64439.9,26.0,0.0,0.0,0.0]
[1780528660793,85.04,64451.69,26.0,0.0,0.0,0.0]
[1780528662807,85.04,64433.57,26.0,0.0,0.0,0.0]
[1780528664821,85.04,64444.98,26.0,0.0,0.0,0.0]
[1780528669856,85.04,64441.16,26.0,0.0,0.0,0.0]
[1780528674891,85.04,64439.0,26.0,0.0,0.0,0.0]
[1780528677912,85.04,64446.11,26.0,0.0,0.0,0.0]
[1780528679926,85.04,64452.83,26.0,0.0,0.0,0.0]
[1780528681940,85.04,64459.9,26.0,0.0,0.0,0.0]
[1780528684964,85.04,64453.71,26.0,0.0,0.0,0.0]
[1780528686378,85.04,64453.71,26.0,0.0,0.0,0.0]
[1780528686391,85.04,64422.83,26.0,0.0,0.0,0.0]
[1780528686975,85.04,64409.08,26.0,0.0,0.0,0.0]
[1780528687724,85.04,64409.08,26.0,0.0,0.0,0.0]
[1780528691007,85.04,64421.17,26.0,0.0,0.0,0.0]
[1780528693026,85.04,64411.01,26.0,0.0,0.0,0.0]
[1780528696045,85.04,64417.94,26.0,0.0,0.0,0.0]
[1780528697052,85.04,64393.81,26.0,0.0,0.0,0.0]
[1780528698059,85.04,64421.23,26.0,0.0,0.0,0.0]
[1780528701081,85.04,64399.17,26.0,0.0,0.0,0.0]
[1780528702147,85.04,64399.17,26.0,0.0,0.0,0.0]
[1780528702171,85.04,64375.22,26.0,0.0,0.0,0.0]
[1780528703106,85.04,64375.22,26.0,0.0,0.0,0.0]
[1780528705105,85.04,64372.42,26.0,0.0,0.0,0.0]
[1780528705443,85.04,64386.42,26.0,0.0,0.0,0.0]
[1780528706127,85.04,64378.56,26.0,0.0,0.0,0.0]
[1780528707112,85.04,64378.56,26.0,0.0,0.0,0.0]
[1780528707135,85.04,64368.64,26.0,0.0,0.0,0.0]
[1780528709158,85.04,64362.4,26.0,0.0,0.0,0.0]
[1780528710162,85.04,64356.1,26.0,0.0,0.0,0.0]
[1780528711172,85.04,64358.82,26.0,0.0,0.0,0.0]
[1780528713186,85.04,64364.91,26.0,0.0,0.0,0.0]
[1780528716214,85.04,64382.52,26.0,0.0,0.0,0.0]
[1780528717226,85.04,64392.62,26.0,0.0,0.0,0.0]
[1780528718233,85.04,64400.74,26.0,0.0,0.0,0.0]
[1780528721254,85.04,64392.31,26.0,0.0,0.0,0.0]
[1780528722262,85.04,64386.16,26.0,0.0,0.0,0.0]
[1780528724276,85.04,64373.76,26.0,0.0,0.0,0.0]
[1780528726297,85.04,64363.53,26.0,0.0,0.0,0.0]
[1780528729315,85.04,64369.49,26.0,0.0,0.0,0.0]
[1780528731329,85.04,64381.12,26.0,0.0,0.0,0.0]
[1780528733343,85.04,64392.06,26.0,0.0,0.0,0.0]
[1780528735357,85.04,64398.14,26.0,0.0,0.0,0.0]
[1780528737373,85.04,64427.43,26.0,0.0,0.0,0.0]
[1780528738382,85.04,64437.89,26.0,0.0,0.0,0.0]
[1780528741402,85.04,64455.64,26.0,0.0,0.0,0.0]
[1780528746439,85.04,64436.62,26.0,0.0,0.0,0.0]
[1780528747446,85.04,64453.76,26.0,0.0,0.0,0.0]
[1780528748453,85.04,64446.42,26.0,0.0,0.0,0.0]
[1780528750515,85.04,64440.74,26.0,0.0,0.0,0.0]
[1780528751606,85.04,64438.6,26.0,0.0,0.0,0.0]
[1780528755520,85.04,64426.03,26.0,0.0,0.0,0.0]
[1780528755970,85.04,64426.03,26.0,0.0,0.0,0.0]
[1780528756558,85.04,64426.03,26.0,0.0,0.0,0.0]
[1780528756626,85.04,64434.75,26.0,0.0,0.0,0.0]
[1780528757529,85.04,64441.41,26.0,0.0,0.0,0.0]
[1780528760550,85.04,64448.04,26.0,0.0,0.0,0.0]
[1780528764578,85.04,64441.79,26.0,0.0,0.0,0.0]
[1780528766592,85.04,64450.88,26.0,0.0,0.0,0.0]
[1780528771627,85.04,64448.82,26.0,0.0,0.0,0.0]
[1780528776662,85.04,64439.89,26.0,0.0,0.0,0.0]
[1780528778709,85.04,64427.63,26.0,0.0,0.0,0.0]
[1780528783711,85.04,64432.07,26.0,0.0,0.0,0.0]
[1780528788746,85.04,64434.5,26.0,0.0,0.0,0.0]
[1780528792774,85.04,64441.5,26.0,0.0,0.0,0.0]
[1780528795796,85.04,64433.97,26.0,0.0,0.0,0.0]
[1780528798817,85.04,64418.72,26.0,0.0,0.0,0.0]
[1780528802850,85.04,64433.99,26.0,0.0,0.0,0.0]
[1780528803875,85.04,64426.53,26.0,0.0,0.0,0.0]
[1780528807214,85.04,64429.29,26.0,0.0,0.0,0.0]
[1780528809085,85.04,64423.24,26.0,0.0,0.0,0.0]
[1780528814943,85.04,64429.05,26.0,0.0,0.0,0.0]
[1780528819979,85.04,64432.04,26.0,0.0,0.0,0.0]
[1780528821993,85.04,64417.02,26.0,0.0,0.0,0.0]
[1780528827028,85.04,64416.37,26.0,0.0,0.0,0.0]
[1780528830864,85.04,64411.5,26.0,0.0,0.0,0.0]
[1780528831056,85.04,64413.33,26.0,0.0,0.0,0.0]
[1780528832075,85.04,64419.87,26.0,0.0,0.0,0.0]
[1780528833074,85.04,64430.48,26.0,0.0,0.0,0.0]
[1780528837775,85.04,64433.25,26.0,0.0,0.0,0.0]
[1780528840278,85.04,64448.52,26.0,0.0,0.0,0.0]
[1780528844307,85.04,64440.15,26.0,0.0,0.0,0.0]
[1780528845314,85.04,64431.75,26.0,0.0,0.0,0.0]
[1780528850349,85.04,64435.37,26.0,0.0,0.0,0.0]
[1780528854377,85.04,64428.0,26.0,0.0,0.0,0.0]
[1780528859412,85.04,64411.12,26.0,0.0,0.0,0.0]
[1780528863440,85.04,64419.47,26.0,0.0,0.0,0.0]
[1780528866461,85.04,64435.68,26.0,0.0,0.0,0.0]
[1780528867468,85.04,64446.41,26.0,0.0,0.0,0.0]
[1780528869482,85.04,64438.66,26.0,0.0,0.0,0.0]
[1780528874517,85.04,64438.71,26.0,0.0,0.0,0.0]
[1780528879558,85.04,64443.32,26.0,0.0,0.0,0.0]
[1780528880565,85.04,64434.13,26.0,0.0,0.0,0.0]
[1780528881571,85.04,64419.54,26.0,0.0,0.0,0.0]
[1780528882580,85.04,64413.54,26.0,0.0,0.0,0.0]
[1780528884599,85.04,64403.77,26.0,0.0,0.0,0.0]
[1780528885606,85.04,64394.76,26.0,0.0,0.0,0.0]
[1780528890742,85.04,64393.95,26.0,0.0,0.0,0.0]
[1780528891648,85.04,64394.86,26.0,0.0,0.0,0.0]
[1780528892656,85.04,64408.51,26.0,0.0,0.0,0.0]
[1780528893665,85.04,64422.42,26.0,0.0,0.0,0.0]
[1780528895680,85.04,64437.02,26.0,0.0,0.0,0.0]
[1780528896687,85.04,64443.0,26.0,0.0,0.0,0.0]
[1780528901721,85.04,64438.47,26.0,0.0,0.0,0.0]
[1780528902767,85.04,64438.47,26.0,0.0,0.0,0.0]
[1780528908770,85.04,64435.49,26.0,0.0,0.0,0.0]
[1780528913806,85.04,64446.77,26.0,0.0,0.0,0.0]
[1780528918842,85.04,64450.42,26.0,0.0,0.0,0.0]
[1780528920856,85.04,64440.3,26.0,0.0,0.0,0.0]
[1780528921863,85.04,64429.22,26.0,0.0,0.0,0.0]
[1780528926898,85.04,64427.61,26.0,0.0,0.0,0.0]
[1780528927905,85.04,64438.29,26.0,0.0,0.0,0.0]
[1780528931933,85.04,64444.54,26.0,0.0,0.0,0.0]
[1780528933948,85.04,64453.86,26.0,0.0,0.0,0.0]
[1780528938983,85.04,64454.67,26.0,0.0,0.0,0.0]
[1780528944018,85.04,64461.37,26.0,0.0,0.0,0.0]
[1780528946032,85.04,64455.36,26.0,0.0,0.0,0.0]
[1780528948046,85.04,64446.89,26.0,0.0,0.0,0.0]
[1780528950061,85.04,64435.43,26.0,0.0,0.0,0.0]
[1780528951068,85.04,64422.16,26.0,0.0,0.0,0.0]
[1780528952076,85.04,64411.46,26.0,0.0,0.0,0.0]
[1780528953082,85.04,64420.07,26.0,0.0,0.0,0.0]
[1780528956103,85.04,64412.15,26.0,0.0,0.0,0.0]
[1780528957912,85.04,64412.15,26.0,0.0,0.0,0.0]
[1780528957110,85.04,64404.26,26.0,0.0,0.0,0.0]
[1780528958405,85.04,64404.26,26.0,0.0,0.0,0.0]
[1780528958500,85.04,64398.2,26.0,0.0,0.0,0.0]
[1780528960133,85.04,64385.85,26.0,0.0,0.0,0.0]
[1780528964161,85.04,64392.11,26.0,0.0,0.0,0.0]
[1780528966748,85.04,64393.34,26.0,0.0,0.0,0.0]
[1780528967194,85.04,64390.92,26.0,0.0,0.0,0.0]
[1780528969196,85.04,64399.03,26.0,0.0,0.0,0.0]
[1780528970204,85.04,64390.27,26.0,0.0,0.0,0.0]
[1780528971595,85.04,64390.27,26.0,0.0,0.0,0.0]
[1780528971682,85.04,64380.13,26.0,0.0,0.0,0.0]
[1780528972268,85.04,64380.13,26.0,0.0,0.0,0.0]
[1780528976246,85.04,64388.06,26.0,0.0,0.0,0.0]
[1780528977253,85.04,64393.99,26.0,0.0,0.0,0.0]
[1780528981292,85.04,64383.27,26.0,0.0,0.0,0.0]
[1780528982323,85.04,64363.98,26.0,0.0,0.0,0.0]
[1780528983304,85.04,64347.61,26.0,0.0,0.0,0.0]
[1780528984314,85.04,64332.75,26.0,0.0,0.0,0.0]
[1780528985319,85.04,64339.51,26.0,0.0,0.0,0.0]
[1780528986326,85.04,64353.57,26.0,0.0,0.0,0.0]
[1780528987346,85.04,64364.34,26.0,0.0,0.0,0.0]
[1780528988346,85.04,64383.37,26.0,0.0,0.0,0.0]
[1780528993382,85.04,64386.2,26.0,0.0,0.0,0.0]
[1780528996403,85.04,64392.68,26.0,0.0,0.0,0.0]
[1780528997410,85.04,64400.77,26.0,0.0,0.0,0.0]
[1780528999424,85.04,64408.31,26.0,0.0,0.0,0.0]
[1780529002446,85.04,64397.53,26.0,0.0,0.0,0.0]
[1780529004463,85.04,64386.38,26.0,0.0,0.0,0.0]
[1780529005470,85.04,64376.87,26.0,0.0,0.0,0.0]
[1780529006477,85.04,64363.36,26.0,0.0,0.0,0.0]
[1780529007484,85.04,64353.65,26.0,0.0,0.0,0.0]
[1780529011512,85.04,64352.22,26.0,0.0,0.0,0.0]
[1780529015542,85.04,64346.26,26.0,0.0,0.0,0.0]
[1780529020578,85.04,64347.53,26.0,0.0,0.0,0.0]
[1780529021585,85.04,64356.83,26.0,0.0,0.0,0.0]
[1780529026624,85.04,64351.46,26.0,0.0,0.0,0.0]
[1780529027635,85.04,64365.79,26.0,0.0,0.0,0.0]
[1780529031664,85.04,64355.36,26.0,0.0,0.0,0.0]
[1780529033678,85.04,64344.37,26.0,0.0,0.0,0.0]
[1780529034688,85.04,64336.22,26.0,0.0,0.0,0.0]
[1780529036701,85.04,64326.07,26.0,0.0,0.0,0.0]
[1780529041775,85.04,64320.07,26.0,0.0,0.0,0.0]
[1780529043787,85.04,64302.31,26.0,0.0,0.0,0.0]
[1780529046807,85.04,64321.83,26.0,0.0,0.0,0.0]
[1780529048823,85.04,64330.97,26.0,0.0,0.0,0.0]
[1780529049829,85.04,64323.9,26.0,0.0,0.0,0.0]
[1780529052850,85.04,64314.05,26.0,0.0,0.0,0.0]
[1780529057885,85.04,64315.52,26.0,0.0,0.0,0.0]
[1780529062920,85.04,64311.48,26.0,0.0,0.0,0.0]
[1780529064939,85.04,64319.98,26.0,0.0,0.0,0.0]
[1780529066004,85.04,64319.98,26.0,0.0,0.0,0.0]
[1780529065941,85.04,64311.49,26.0,0.0,0.0,0.0]
[1780529066441,85.04,64311.49,26.0,0.0,0.0,0.0]
[1780529068070,85.04,64309.73,26.0,0.0,0.0,0.0]
[1780529068087,85.04,64309.73,26.0,0.0,0.0,0.0]
[1780529071983,85.04,64300.9,26.0,0.0,0.0,0.0]
[1780529075019,85.04,64306.92,26.0,0.0,0.0,0.0]
[1780529076039,85.04,64325.82,26.0,0.0,0.0,0.0]
[1780529077044,85.04,64333.62,26.0,0.0,0.0,0.0]
[1780529078051,85.04,64341.9,26.0,0.0,0.0,0.0]
[1780529079058,85.04,64335.79,26.0,0.0,0.0,0.0]
[1780529081072,85.04,64323.25,26.0,0.0,0.0,0.0]
[1780529086108,85.04,64318.37,26.0,0.0,0.0,0.0]
[1780529088122,85.04,64310.25,26.0,0.0,0.0,0.0]
[1780529089129,85.04,64318.89,26.0,0.0,0.0,0.0]
[1780529093157,85.04,64311.78,26.0,0.0,0.0,0.0]
[1780529094164,85.04,64305.76,26.0,0.0,0.0,0.0]
[1780529099199,85.04,64318.08,26.0,0.0,0.0,0.0]
[1780529104307,85.04,64330.23,26.0,0.0,0.0,0.0]
[1780529105280,85.04,64341.05,26.0,0.0,0.0,0.0]
[1780529110335,85.04,64336.52,26.0,0.0,0.0,0.0]
[1780529111334,85.04,64329.39,26.0,0.0,0.0,0.0]
[1780529116290,85.04,64331.46,26.0,0.0,0.0,0.0]
[1780529116412,85.04,64331.46,26.0,0.0,0.0,0.0]
[1780529121029,85.04,64345.84,26.0,0.0,0.0,0.0]
[1780529124436,85.04,64360.05,26.0,0.0,0.0,0.0]
[1780529125632,85.04,64369.08,26.0,0.0,0.0,0.0]
[1780529127099,85.04,64383.1,26.0,0.0,0.0,0.0]
[1780529129473,85.04,64391.52,26.0,0.0,0.0,0.0]
[1780529130481,85.04,64404.81,26.0,0.0,0.0,0.0]
[1780529131491,85.04,64408.08,26.0,0.0,0.0,0.0]
[1780529132495,85.04,64402.17,26.0,0.0,0.0,0.0]
[1780529135517,85.04,64418.06,26.0,0.0,0.0,0.0]
[1780529140555,85.04,64424.08,26.0,0.0,0.0,0.0]
[1780529143577,85.04,64432.8,26.0,0.0,0.0,0.0]
[1780529146605,85.04,64425.63,26.0,0.0,0.0,0.0]
[1780529151647,85.04,64432.94,26.0,0.0,0.0,0.0]
[1780529156681,85.04,64430.09,26.0,0.0,0.0,0.0]
[1780529161727,85.04,64425.68,26.0,0.0,0.0,0.0]
[1780529166769,85.04,64418.07,26.0,0.0,0.0,0.0]
[1780529168784,85.04,64426.43,26.0,0.0,0.0,0.0]
[1780529169794,85.04,64435.57,26.0,0.0,0.0,0.0]
[1780529172823,85.04,64426.81,26.0,0.0,0.0,0.0]
[1780529174843,85.04,64414.98,26.0,0.0,0.0,0.0]
[1780529175848,85.04,64408.71,26.0,0.0,0.0,0.0]
[1780529176856,85.04,64402.71,26.0,0.0,0.0,0.0]
[1780529179281,85.04,64399.87,26.0,0.0,0.0,0.0]
[1780529179858,85.04,64399.87,26.0,0.0,0.0,0.0]
[1780529181901,85.04,64393.29,26.0,0.0,0.0,0.0]
[1780529182904,85.04,64368.19,26.0,0.0,0.0,0.0]
[1780529183334,85.04,64368.19,26.0,0.0,0.0,0.0]
[1780529184015,85.04,64368.19,26.0,0.0,0.0,0.0]
[1780529185926,85.04,64356.43,26.0,0.0,0.0,0.0]
[1780529188947,85.04,64366.98,26.0,0.0,0.0,0.0]
[1780529189954,85.04,64375.59,26.0,0.0,0.0,0.0]
[1780529190961,85.04,64384.25,26.0,0.0,0.0,0.0]
[1780529193992,85.04,64401.96,26.0,0.0,0.0,0.0]
[1780529194996,85.04,64409.36,26.0,0.0,0.0,0.0]
[1780529198016,85.04,64415.8,26.0,0.0,0.0,0.0]
[1780529203053,85.04,64414.11,26.0,0.0,0.0,0.0]
[1780529208088,85.04,64412.01,26.0,0.0,0.0,0.0]
[1780529209096,85.04,64405.21,26.0,0.0,0.0,0.0]
[1780529214131,85.04,64398.16,26.0,0.0,0.0,0.0]
[1780529219166,85.04,64406.12,26.0,0.0,0.0,0.0]
[1780529220173,85.04,64400.14,26.0,0.0,0.0,0.0]
[1780529224202,85.04,64388.33,26.0,0.0,0.0,0.0]
[1780529225208,85.04,64381.42,26.0,0.0,0.0,0.0]
[1780529228230,85.04,64373.35,26.0,0.0,0.0,0.0]
[1780529230244,85.04,64366.65,26.0,0.0,0.0,0.0]
[1780529231255,85.04,64380.76,26.0,0.0,0.0,0.0]
[1780529232262,85.04,64387.6,26.0,0.0,0.0,0.0]
[1780529234202,85.04,64388.16,26.0,0.0,0.0,0.0]
[1780529234828,85.04,64388.16,26.0,0.0,0.0,0.0]
[1780529240318,85.04,64382.23,26.0,0.0,0.0,0.0]
[1780529243734,85.04,64381.45,26.0,0.0,0.0,0.0]
[1780529244753,85.04,64381.1,26.0,0.0,0.0,0.0]
[1780529245354,85.04,64372.33,26.0,0.0,0.0,0.0]
[1780529247022,85.04,64372.33,26.0,0.0,0.0,0.0]
[1780529247787,85.04,64371.06,26.0,0.0,0.0,0.0]
[1780529247835,85.04,64360.27,26.0,0.0,0.0,0.0]
[1780529251396,85.04,64353.7,26.0,0.0,0.0,0.0]
[1780529252403,85.04,64347.59,26.0,0.0,0.0,0.0]
[1780529256431,85.04,64354.07,26.0,0.0,0.0,0.0]
[1780529261466,85.04,64349.86,26.0,0.0,0.0,0.0]
[1780529262472,85.04,64343.48,26.0,0.0,0.0,0.0]
[1780529265495,85.04,64334.08,26.0,0.0,0.0,0.0]
[1780529270530,85.04,64335.79,26.0,0.0,0.0,0.0]
[1780529275568,85.04,64332.33,26.0,0.0,0.0,0.0]
[1780529279596,85.04,64338.46,26.0,0.0,0.0,0.0]
[1780529281610,85.04,64361.26,26.0,0.0,0.0,0.0]
[1780529286850,85.04,64363.26,26.0,0.0,0.0,0.0]
[1780529287293,85.04,64363.26,26.0,0.0,0.0,0.0]
[1780529288659,85.04,64380.05,26.0,0.0,0.0,0.0]
[1780529293695,85.04,64371.51,26.0,0.0,0.0,0.0]
[1780529296715,85.04,64379.28,26.0,0.0,0.0,0.0]
[1780529297730,85.04,64388.63,26.0,0.0,0.0,0.0]
[1780529299744,85.04,64394.6,26.0,0.0,0.0,0.0]
[1780529301758,85.04,64387.11,26.0,0.0,0.0,0.0]
[1780529306792,85.04,64386.01,26.0,0.0,0.0,0.0]
[1780529311829,85.04,64380.3,26.0,0.0,0.0,0.0]
[1780529316864,85.04,64374.02,26.0,0.0,0.0,0.0]
[1780529319885,85.04,64380.34,26.0,0.0,0.0,0.0]
[1780529324924,85.04,64390.53,26.0,0.0,0.0,0.0]
[1780529325930,85.04,64384.55,26.0,0.0,0.0,0.0]
[1780529330965,85.04,64380.46,26.0,0.0,0.0,0.0]
[1780529332521,85.04,64379.33,26.0,0.0,0.0,0.0]
[1780529333356,85.04,64379.33,26.0,0.0,0.0,0.0]
[1780529334993,85.04,64386.46,26.0,0.0,0.0,0.0]
[1780529336000,85.04,64395.06,26.0,0.0,0.0,0.0]
[1780529341037,85.04,64397.02,26.0,0.0,0.0,0.0]
[1780529342044,85.04,64405.97,26.0,0.0,0.0,0.0]
[1780529347079,85.04,64414.62,26.0,0.0,0.0,0.0]
[1780529352115,85.04,64409.11,26.0,0.0,0.0,0.0]
[1780529353123,85.04,64402.74,26.0,0.0,0.0,0.0]
[1780529354129,85.04,64393.78,26.0,0.0,0.0,0.0]
[1780529357149,85.04,64387.38,26.0,0.0,0.0,0.0]
[1780529361506,85.04,64387.84,26.0,0.0,0.0,0.0]
[1780529362136,85.04,64387.84,26.0,0.0,0.0,0.0]
[1780529364201,85.04,64395.3,26.0,0.0,0.0,0.0]
[1780529369236,85.04,64389.04,26.0,0.0,0.0,0.0]
[1780529371250,85.04,64382.07,26.0,0.0,0.0,0.0]
[1780529376285,85.04,64389.67,26.0,0.0,0.0,0.0]
[1780529380313,85.04,64382.96,26.0,0.0,0.0,0.0]
[1780529383335,85.04,64390.29,26.0,0.0,0.0,0.0]
[1780529388370,85.04,64385.27,26.0,0.0,0.0,0.0]
[1780529393405,85.04,64384.45,26.0,0.0,0.0,0.0]
[1780529398440,85.04,64390.29,26.0,0.0,0.0,0.0]
[1780529400456,85.04,64401.67,26.0,0.0,0.0,0.0]
[1780529401468,85.04,64409.08,26.0,0.0,0.0,0.0]
[1780529405552,85.04,64415.92,26.0,0.0,0.0,0.0]
[1780529406559,85.04,64401.37,26.0,0.0,0.0,0.0]
[1780529407566,85.04,64394.28,26.0,0.0,0.0,0.0]
[1780529410589,85.04,64409.26,26.0,0.0,0.0,0.0]
[1780529412603,85.04,64415.89,26.0,0.0,0.0,0.0]
[1780529413609,85.04,64404.01,26.0,0.0,0.0,0.0]
[1780529418645,85.04,64401.15,26.0,0.0,0.0,0.0]
[1780529420663,85.04,64393.13,26.0,0.0,0.0,0.0]
[1780529423694,85.04,64400.16,26.0,0.0,0.0,0.0]
[1780529424702,85.04,64411.84,26.0,0.0,0.0,0.0]
[1780529426100,85.04,64422.0,26.0,0.0,0.0,0.0]
[1780529431751,85.04,64422.57,26.0,0.0,0.0,0.0]
[1780529436786,85.04,64417.67,26.0,0.0,0.0,0.0]
[1780529438800,85.04,64424.38,26.0,0.0,0.0,0.0]
[1780529439807,85.04,64431.03,26.0,0.0,0.0,0.0]
[1780529440814,85.04,64437.73,26.0,0.0,0.0,0.0]
[1780529443836,85.04,64456.62,26.0,0.0,0.0,0.0]
[1780529444842,85.04,64467.87,26.0,0.0,0.0,0.0]
[1780529445849,85.04,64485.92,26.0,0.0,0.0,0.0]
[1780529446856,85.04,64495.1,26.0,0.0,0.0,0.0]
[1780529451891,85.04,64502.12,26.0,0.0,0.0,0.0]
[1780529454913,85.04,64490.23,26.0,0.0,0.0,0.0]
[1780529457934,85.04,64496.98,26.0,0.0,0.0,0.0]
[1780529462976,85.04,64479.58,26.0,0.0,0.0,0.0]
[1780529463986,85.04,64464.46,26.0,0.0,0.0,0.0]
[1780529466263,85.04,64468.89,26.0,0.0,0.0,0.0]
[1780529466961,85.04,64465.82,26.0,0.0,0.0,0.0]
[1780529467009,85.04,64494.98,26.0,0.0,0.0,0.0]
[1780529468017,85.04,64470.98,26.0,0.0,0.0,0.0]
[1780529471042,85.04,64464.64,26.0,0.0,0.0,0.0]
[1780529476076,85.04,64467.44,26.0,0.0,0.0,0.0]
[1780529479097,85.04,64457.45,26.0,0.0,0.0,0.0]
[1780529482118,85.04,64449.71,26.0,0.0,0.0,0.0]
[1780529482829,85.04,64449.71,26.0,0.0,0.0,0.0]
[1780529483399,85.04,64449.71,26.0,0.0,0.0,0.0]
[1780529483478,85.04,64442.38,26.0,0.0,0.0,0.0]
[1780529489168,85.04,64442.44,26.0,0.0,0.0,0.0]
[1780529491182,85.04,64441.57,26.0,0.0,0.0,0.0]
[1780529495226,85.04,64473.43,26.0,0.0,0.0,0.0]
[1780529496235,85.04,64484.67,26.0,0.0,0.0,0.0]
[1780529501268,85.04,64485.01,26.0,0.0,0.0,0.0]
[1780529502274,85.04,64493.44,26.0,0.0,0.0,0.0]
[1780529506303,85.04,64501.59,26.0,0.0,0.0,0.0]
[1780529509324,85.04,64509.79,26.0,0.0,0.0,0.0]
[1780529513352,85.04,64502.43,26.0,0.0,0.0,0.0]
[1780529515366,85.04,64493.22,26.0,0.0,0.0,0.0]
[1780529517782,85.04,64488.06,26.0,0.0,0.0,0.0]
[1780529517867,85.04,64490.28,26.0,0.0,0.0,0.0]
[1780529522415,85.04,64480.43,26.0,0.0,0.0,0.0]
[1780529524433,85.04,64487.9,26.0,0.0,0.0,0.0]
[1780529529467,85.04,64486.63,26.0,0.0,0.0,0.0]
[1780529532488,85.04,64479.01,26.0,0.0,0.0,0.0]
[1780529534502,85.04,64488.23,26.0,0.0,0.0,0.0]
[1780529538532,85.04,64479.34,26.0,0.0,0.0,0.0]
[1780529540546,85.04,64486.13,26.0,0.0,0.0,0.0]
[1780529544587,85.04,64500.03,26.0,0.0,0.0,0.0]
[1780529545585,85.04,64506.1,26.0,0.0,0.0,0.0]
[1780529546592,85.04,64533.33,26.0,0.0,0.0,0.0]
[1780529547599,85.04,64521.76,26.0,0.0,0.0,0.0]
[1780529551627,85.04,64520.17,26.0,0.0,0.0,0.0]
[1780529555655,85.04,64511.65,26.0,0.0,0.0,0.0]
[1780529560690,85.04,64515.8,26.0,0.0,0.0,0.0]
[1780529564718,85.04,64496.01,26.0,0.0,0.0,0.0]
[1780529565725,85.04,64488.35,26.0,0.0,0.0,0.0]
[1780529570760,85.04,64488.44,26.0,0.0,0.0,0.0]
[1780529575795,85.04,64488.05,26.0,0.0,0.0,0.0]
[1780529578816,85.04,64481.78,26.0,0.0,0.0,0.0]
[1780529581837,85.04,64491.87,26.0,0.0,0.0,0.0]
[1780529586875,85.04,64487.5,26.0,0.0,0.0,0.0]
[1780529588983,85.04,64473.05,26.0,0.0,0.0,0.0]
[1780529590912,85.04,64451.36,26.0,0.0,0.0,0.0]
[1780529593933,85.04,64445.29,26.0,0.0,0.0,0.0]
[1780529595948,85.04,64434.74,26.0,0.0,0.0,0.0]
[1780529600984,85.04,64434.23,26.0,0.0,0.0,0.0]
[1780529601991,85.04,64448.77,26.0,0.0,0.0,0.0]
[1780529607033,85.04,64439.48,26.0,0.0,0.0,0.0]
[1780529608040,85.04,64423.68,26.0,0.0,0.0,0.0]
[1780529611062,85.04,64413.41,26.0,0.0,0.0,0.0]
[1780529613076,85.04,64400.99,26.0,0.0,0.0,0.0]
[1780529618111,85.04,64405.32,26.0,0.0,0.0,0.0]
[1780529622139,85.04,64411.85,26.0,0.0,0.0,0.0]
[1780529623145,85.04,64419.47,26.0,0.0,0.0,0.0]
[1780529625161,85.04,64430.96,26.0,0.0,0.0,0.0]
[1780529630209,85.04,64427.77,26.0,0.0,0.0,0.0]
[1780529631213,85.04,64420.44,26.0,0.0,0.0,0.0]
[1780529634235,85.04,64401.24,26.0,0.0,0.0,0.0]
[1780529635249,85.04,64395.19,26.0,0.0,0.0,0.0]
[1780529636258,85.04,64389.18,26.0,0.0,0.0,0.0]
[1780529637265,85.04,64378.98,26.0,0.0,0.0,0.0]
[1780529638272,85.04,64369.03,26.0,0.0,0.0,0.0]
[1780529642306,85.04,64361.85,26.0,0.0,0.0,0.0]
[1780529646353,85.04,64370.91,26.0,0.0,0.0,0.0]
[1780529651388,85.04,64377.44,26.0,0.0,0.0,0.0]
[1780529653402,85.04,64386.0,26.0,0.0,0.0,0.0]
[1780529655416,85.04,64397.76,26.0,0.0,0.0,0.0]
[1780529656423,85.04,64403.96,26.0,0.0,0.0,0.0]
[1780529661470,85.04,64410.28,26.0,0.0,0.0,0.0]
[1780529664487,85.04,64399.7,26.0,0.0,0.0,0.0]
[1780529669523,85.04,64395.66,26.0,0.0,0.0,0.0]
[1780529671537,85.04,64398.32,26.0,0.0,0.0,0.0]
[1780529673551,85.04,64408.16,26.0,0.0,0.0,0.0]
[1780529674559,85.04,64415.0,26.0,0.0,0.0,0.0]
[1780529675565,85.04,64421.02,26.0,0.0,0.0,0.0]
[1780529680600,85.04,64414.66,26.0,0.0,0.0,0.0]
[1780529684628,85.04,64426.01,26.0,0.0,0.0,0.0]
[1780529686642,85.04,64432.67,26.0,0.0,0.0,0.0]
[1780529690670,85.04,64440.51,26.0,0.0,0.0,0.0]
[1780529695705,85.04,64446.57,26.0,0.0,0.0,0.0]
[1780529697719,85.04,64436.73,26.0,0.0,0.0,0.0]
[1780529701749,85.04,64427.52,26.0,0.0,0.0,0.0]
[1780529702756,85.04,64437.04,26.0,0.0,0.0,0.0]
[1780529707791,85.04,64440.11,26.0,0.0,0.0,0.0]
[1780529709805,85.04,64430.16,26.0,0.0,0.0,0.0]
[1780529713833,85.04,64441.32,26.0,0.0,0.0,0.0]
[1780529714841,85.04,64455.16,26.0,0.0,0.0,0.0]
[1780529716855,85.04,64461.21,26.0,0.0,0.0,0.0]
[1780529719877,85.04,64451.2,26.0,0.0,0.0,0.0]
[1780529721894,85.04,64441.2,26.0,0.0,0.0,0.0]
[1780529722900,85.04,64434.57,26.0,0.0,0.0,0.0]
[1780529724915,85.04,64427.26,26.0,0.0,0.0,0.0]
[1780529729951,85.04,64428.11,26.0,0.0,0.0,0.0]
[1780529731965,85.04,64428.67,26.0,0.0,0.0,0.0]
[1780529737001,85.04,64428.63,26.0,0.0,0.0,0.0]
[1780529741030,85.04,64412.94,26.0,0.0,0.0,0.0]
[1780529746066,85.04,64412.24,26.0,0.0,0.0,0.0]
[1780529747073,85.04,64418.78,26.0,0.0,0.0,0.0]
[1780529749090,85.04,64428.5,26.0,0.0,0.0,0.0]
[1780529753119,85.04,64441.49,26.0,0.0,0.0,0.0]
[1780529754363,85.04,64449.71,26.0,0.0,0.0,0.0]
[1780529755133,85.04,64441.81,26.0,0.0,0.0,0.0]
[1780529756140,85.04,64428.75,26.0,0.0,0.0,0.0]
[1780529761175,85.04,64433.47,26.0,0.0,0.0,0.0]
[1780529766210,85.04,64432.82,26.0,0.0,0.0,0.0]
[1780529770238,85.04,64418.37,26.0,0.0,0.0,0.0]
[1780529771245,85.04,64406.46,26.0,0.0,0.0,0.0]
[1780529775273,85.04,64398.3,26.0,0.0,0.0,0.0]
[1780529776282,85.04,64392.01,26.0,0.0,0.0,0.0]
[1780529778295,85.04,64381.8,26.0,0.0,0.0,0.0]
[1780529783355,85.04,64368.19,26.0,0.0,0.0,0.0]
[1780529784348,85.04,64361.68,26.0,0.0,0.0,0.0]
[1780529789383,85.04,64365.94,26.0,0.0,0.0,0.0]
[1780529794433,85.04,64381.1,26.0,0.0,0.0,0.0]
[1780529795434,85.04,64389.72,26.0,0.0,0.0,0.0]
[1780529797448,85.04,64382.13,26.0,0.0,0.0,0.0]
[1780529799490,85.04,64388.4,26.0,0.0,0.0,0.0]
[1780529800488,85.04,64407.44,26.0,0.0,0.0,0.0]
[1780529801497,85.04,64387.6,26.0,0.0,0.0,0.0]
[1780529805524,85.04,64394.43,26.0,0.0,0.0,0.0]
[1780529806537,85.04,64380.64,26.0,0.0,0.0,0.0]
[1780529807546,85.04,64364.51,26.0,0.0,0.0,0.0]
[1780529809561,85.04,64356.63,26.0,0.0,0.0,0.0]
[1780529814603,85.04,64358.26,26.0,0.0,0.0,0.0]
[1780529815605,85.04,64349.08,26.0,0.0,0.0,0.0]
[1780529817992,85.04,64346.53,26.0,0.0,0.0,0.0]
[1780529818042,85.04,64333.56,26.0,0.0,0.0,0.0]
[1780529818629,85.04,64333.56,26.0,0.0,0.0,0.0]
[1780529821647,85.04,64341.33,26.0,0.0,0.0,0.0]
[1780529824668,85.04,64330.76,26.0,0.0,0.0,0.0]
[1780529826682,85.04,64313.01,26.0,0.0,0.0,0.0]
[1780529828700,85.04,64306.04,26.0,0.0,0.0,0.0]
[1780529833735,85.04,64313.25,26.0,0.0,0.0,0.0]
[1780529835749,85.04,64301.95,26.0,0.0,0.0,0.0]
[1780529836756,85.04,64313.54,26.0,0.0,0.0,0.0]
[1780529838770,85.04,64326.6,26.0,0.0,0.0,0.0]
[1780529842798,85.04,64332.45,26.0,0.0,0.0,0.0]
[1780529847631,85.04,64334.51,26.0,0.0,0.0,0.0]
[1780529847833,85.04,64343.0,26.0,0.0,0.0,0.0]
[1780529848690,85.04,64343.0,26.0,0.0,0.0,0.0]
[1780529848840,85.04,64355.61,26.0,0.0,0.0,0.0]
[1780529849847,85.04,64364.68,26.0,0.0,0.0,0.0]
[1780529851862,85.04,64346.18,26.0,0.0,0.0,0.0]
[1780529852877,85.04,64327.51,26.0,0.0,0.0,0.0]
[1780529853884,85.04,64316.23,26.0,0.0,0.0,0.0]
[1780529854891,85.04,64324.79,26.0,0.0,0.0,0.0]
[1780529856904,85.04,64299.26,26.0,0.0,0.0,0.0]
[1780529857912,85.04,64319.73,26.0,0.0,0.0,0.0]
[1780529860955,85.04,64328.92,26.0,0.0,0.0,0.0]
[1780529861942,85.04,64340.84,26.0,0.0,0.0,0.0]
[1780529863956,85.04,64348.76,26.0,0.0,0.0,0.0]
[1780529867138,85.04,64351.67,26.0,0.0,0.0,0.0]
[1780529867214,85.04,64339.33,26.0,0.0,0.0,0.0]
[1780529867774,85.04,64339.33,26.0,0.0,0.0,0.0]
[1780529872018,85.04,64328.66,26.0,0.0,0.0,0.0]
[1780529873024,85.04,64308.89,26.0,0.0,0.0,0.0]
[1780529874032,85.04,64301.93,26.0,0.0,0.0,0.0]
[1780529877058,85.04,64295.78,26.0,0.0,0.0,0.0]
[1780529882095,85.04,64288.01,26.0,0.0,0.0,0.0]
[1780529887129,85.04,64279.63,26.0,0.0,0.0,0.0]
[1780529889155,85.04,64258.5,26.0,0.0,0.0,0.0]
[1780529890175,85.04,64246.35,26.0,0.0,0.0,0.0]
[1780529892180,85.04,64254.27,26.0,0.0,0.0,0.0]
[1780529894200,85.04,64260.45,26.0,0.0,0.0,0.0]
[1780529898227,85.04,64248.39,26.0,0.0,0.0,0.0]
[1780529899234,85.04,64239.87,26.0,0.0,0.0,0.0]
[1780529904270,85.04,64248.39,26.0,0.0,0.0,0.0]
[1780529905278,85.04,64257.26,26.0,0.0,0.0,0.0]
[1780529910309,85.04,64261.32,26.0,0.0,0.0,0.0]
[1780529910315,85.04,64250.13,26.0,0.0,0.0,0.0]
[1780529910970,85.04,64250.13,26.0,0.0,0.0,0.0]
[1780529911322,85.04,64239.28,26.0,0.0,0.0,0.0]
[1780529913336,85.04,64246.5,26.0,0.0,0.0,0.0]
[1780529915353,85.04,64252.72,26.0,0.0,0.0,0.0]
[1780529917371,85.04,64260.54,26.0,0.0,0.0,0.0]
[1780529918377,85.04,64248.3,26.0,0.0,0.0,0.0]
[1780529923413,85.04,64242.32,26.0,0.0,0.0,0.0]
[1780529924420,85.04,64248.68,26.0,0.0,0.0,0.0]
[1780529925427,85.04,64255.74,26.0,0.0,0.0,0.0]
[1780529927441,85.04,64248.52,26.0,0.0,0.0,0.0]
[1780529932476,85.04,64239.8,26.0,0.0,0.0,0.0]
[1780529933484,85.04,64246.68,26.0,0.0,0.0,0.0]
[1780529934495,85.04,64258.52,26.0,0.0,0.0,0.0]
[1780529936504,85.04,64225.85,26.0,0.0,0.0,0.0]
[1780529940533,85.04,64218.05,26.0,0.0,0.0,0.0]
[1780529942547,85.04,64208.85,26.0,0.0,0.0,0.0]
[1780529944561,85.04,64216.27,26.0,0.0,0.0,0.0]
[1780529947535,85.04,64218.96,26.0,0.0,0.0,0.0]
[1780529949596,85.04,64229.52,26.0,0.0,0.0,0.0]
[1780529954637,85.04,64225.41,26.0,0.0,0.0,0.0]
[1780529958669,85.04,64215.26,26.0,0.0,0.0,0.0]
[1780529960752,85.04,64213.0,26.0,0.0,0.0,0.0]
[1780529962697,85.04,64222.19,26.0,0.0,0.0,0.0]
[1780529965718,85.04,64228.82,26.0,0.0,0.0,0.0]
[1780529970753,85.04,64222.91,26.0,0.0,0.0,0.0]
[1780529971763,85.04,64215.99,26.0,0.0,0.0,0.0]
[1780529972526,85.04,64215.99,26.0,0.0,0.0,0.0]
[1780529972946,85.04,64215.99,26.0,0.0,0.0,0.0]
[1780529973020,85.04,64208.76,26.0,0.0,0.0,0.0]
[1780529973775,85.04,64216.69,26.0,0.0,0.0,0.0]
[1780529978810,85.04,64218.93,26.0,0.0,0.0,0.0]
[1780529979817,85.04,64206.62,26.0,0.0,0.0,0.0]
[1780529980824,85.04,64199.72,26.0,0.0,0.0,0.0]
[1780529982838,85.04,64209.07,26.0,0.0,0.0,0.0]
[1780529987873,85.04,64212.8,26.0,0.0,0.0,0.0]
[1780529989887,85.04,64221.28,26.0,0.0,0.0,0.0]
[1780529992908,85.04,64229.3,26.0,0.0,0.0,0.0]
[1780529997943,85.04,64221.88,26.0,0.0,0.0,0.0]
[1780530000963,85.04,64231.39,26.0,0.0,0.0,0.0]
[1780530005001,85.04,64244.66,26.0,0.0,0.0,0.0]
[1780530006008,85.04,64253.73,26.0,0.0,0.0,0.0]
[1780530007016,85.04,64267.41,26.0,0.0,0.0,0.0]
[1780530010035,85.04,64275.69,26.0,0.0,0.0,0.0]
[1780530011043,85.04,64283.22,26.0,0.0,0.0,0.0]
[1780530013057,85.04,64296.12,26.0,0.0,0.0,0.0]
[1780530015071,85.04,64286.23,26.0,0.0,0.0,0.0]
[1780530020114,85.04,64287.08,26.0,0.0,0.0,0.0]
[1780530022142,85.04,64276.99,26.0,0.0,0.0,0.0]
[1780530026169,85.04,64269.22,26.0,0.0,0.0,0.0]
[1780530028184,85.04,64262.05,26.0,0.0,0.0,0.0]
[1780530030225,85.04,64275.45,26.0,0.0,0.0,0.0]
[1780530033231,85.04,64293.76,26.0,0.0,0.0,0.0]
[1780530038266,85.04,64291.05,26.0,0.0,0.0,0.0]
[1780530041287,85.04,64279.76,26.0,0.0,0.0,0.0]
[1780530045315,85.04,64286.34,26.0,0.0,0.0,0.0]
[1780530047329,85.04,64278.22,26.0,0.0,0.0,0.0]
[1780530048337,85.04,64268.33,26.0,0.0,0.0,0.0]
[1780530053373,85.04,64265.55,26.0,0.0,0.0,0.0]
[1780530054387,85.04,64258.34,26.0,0.0,0.0,0.0]
[1780530055390,85.04,64247.16,26.0,0.0,0.0,0.0]
[1780530059418,85.04,64235.24,26.0,0.0,0.0,0.0]
[1780530061434,85.04,64227.6,26.0,0.0,0.0,0.0]
[1780530062453,85.04,64233.99,26.0,0.0,0.0,0.0]
[1780530064464,85.04,64244.88,26.0,0.0,0.0,0.0]
[1780530069499,85.04,64242.33,26.0,0.0,0.0,0.0]
[1780530071513,85.04,64235.01,26.0,0.0,0.0,0.0]
[1780530073528,85.04,64246.23,26.0,0.0,0.0,0.0]
[1780530074535,85.04,64254.9,26.0,0.0,0.0,0.0]
[1780530075542,85.04,64260.72,26.0,0.0,0.0,0.0]
[1780530080577,85.04,64248.76,26.0,0.0,0.0,0.0]
[1780530082098,85.04,64248.76,26.0,0.0,0.0,0.0]
[1780530082112,85.04,64236.29,26.0,0.0,0.0,0.0]
[1780530082817,85.04,64236.29,26.0,0.0,0.0,0.0]
[1780530082907,85.04,64230.47,26.0,0.0,0.0,0.0]
[1780530086625,85.04,64236.29,26.0,0.0,0.0,0.0]
[1780530092493,85.04,64236.01,26.0,0.0,0.0,0.0]
[1780530092579,85.04,64234.96,26.0,0.0,0.0,0.0]
[1780530092686,85.04,64234.96,26.0,0.0,0.0,0.0]
[1780530093674,85.04,64225.1,26.0,0.0,0.0,0.0]
[1780530096696,85.04,64208.04,26.0,0.0,0.0,0.0]
[1780530101734,85.04,64212.21,26.0,0.0,0.0,0.0]
[1780530102741,85.04,64222.08,26.0,0.0,0.0,0.0]
[1780530105762,85.04,64229.27,26.0,0.0,0.0,0.0]
[1780530106769,85.04,64237.23,26.0,0.0,0.0,0.0]
[1780530108783,85.04,64230.04,26.0,0.0,0.0,0.0]
[1780530112821,85.04,64237.82,26.0,0.0,0.0,0.0]
[1780530116849,85.04,64252.67,26.0,0.0,0.0,0.0]
[1780530118863,85.04,64259.12,26.0,0.0,0.0,0.0]
[1780530120877,85.04,64248.92,26.0,0.0,0.0,0.0]
[1780530122891,85.04,64242.12,26.0,0.0,0.0,0.0]
[1780530124905,85.04,64235.24,26.0,0.0,0.0,0.0]
[1780530127926,85.04,64227.12,26.0,0.0,0.0,0.0]
[1780530132963,85.04,64230.82,26.0,0.0,0.0,0.0]
[1780530133970,85.04,64220.62,26.0,0.0,0.0,0.0]
[1780530134977,85.04,64208.15,26.0,0.0,0.0,0.0]
[1780530140629,85.04,64208.54,26.0,0.0,0.0,0.0]
[1780530141155,85.04,64208.7,26.0,0.0,0.0,0.0]
[1780530143033,85.04,64200.61,26.0,0.0,0.0,0.0]
[1780530145050,85.04,64186.97,26.0,0.0,0.0,0.0]
[1780530147312,85.04,64193.23,26.0,0.0,0.0,0.0]
[1780530148071,85.04,64199.58,26.0,0.0,0.0,0.0]
[1780530150085,85.04,64208.98,26.0,0.0,0.0,0.0]
[1780530151092,85.04,64209.75,26.0,0.0,0.0,0.0]
[1780530154115,85.04,64200.6,26.0,0.0,0.0,0.0]
[1780530155123,85.04,64193.34,26.0,0.0,0.0,0.0]
[1780530156577,85.04,64193.34,26.0,0.0,0.0,0.0]
[1780530156821,85.04,64188.15,26.0,0.0,0.0,0.0]
[1780530157139,85.04,64181.16,26.0,0.0,0.0,0.0]
[1780530159155,85.04,64173.97,26.0,0.0,0.0,0.0]
[1780530164194,85.04,64171.06,26.0,0.0,0.0,0.0]
[1780530168223,85.04,64177.33,26.0,0.0,0.0,0.0]
[1780530171276,85.04,64184.51,26.0,0.0,0.0,0.0]
[1780530172265,85.04,64197.46,26.0,0.0,0.0,0.0]
[1780530173272,85.04,64204.92,26.0,0.0,0.0,0.0]
[1780530175335,85.04,64209.37,26.0,0.0,0.0,0.0]
[1780530176101,85.04,64209.3,26.0,0.0,0.0,0.0]
[1780530180321,85.04,64217.74,26.0,0.0,0.0,0.0]
[1780530182335,85.04,64226.71,26.0,0.0,0.0,0.0]
[1780530186364,85.04,64234.82,26.0,0.0,0.0,0.0]
[1780530191397,85.04,64232.45,26.0,0.0,0.0,0.0]
[1780530193412,85.04,64226.38,26.0,0.0,0.0,0.0]
[1780530198447,85.04,64228.16,26.0,0.0,0.0,0.0]
[1780530203482,85.04,64226.96,26.0,0.0,0.0,0.0]
[1780530208517,85.04,64224.21,26.0,0.0,0.0,0.0]
[1780530210069,85.04,64229.87,26.0,0.0,0.0,0.0]
[1780530210482,85.04,64229.87,26.0,0.0,0.0,0.0]
[1780530211538,85.04,64230.59,26.0,0.0,0.0,0.0]
[1780530213552,85.04,64212.74,26.0,0.0,0.0,0.0]
[1780530214559,85.04,64204.48,26.0,0.0,0.0,0.0]
[1780530219594,85.04,64205.8,26.0,0.0,0.0,0.0]
[1780530220600,85.04,64197.54,26.0,0.0,0.0,0.0]
[1780530221608,85.04,64187.35,26.0,0.0,0.0,0.0]
[1780530223622,85.04,64180.85,26.0,0.0,0.0,0.0]
[1780530228657,85.04,64187.05,26.0,0.0,0.0,0.0]
[1780530230671,85.04,64192.93,26.0,0.0,0.0,0.0]
[1780530233693,85.04,64199.42,26.0,0.0,0.0,0.0]
[1780530238727,85.04,64203.35,26.0,0.0,0.0,0.0]
[1780530243762,85.04,64198.11,26.0,0.0,0.0,0.0]
[1780530247790,85.04,64183.47,26.0,0.0,0.0,0.0]
[1780530252829,85.04,64181.53,26.0,0.0,0.0,0.0]
[1780530257864,85.04,64181.91,26.0,0.0,0.0,0.0]
[1780530262968,85.04,64180.59,26.0,0.0,0.0,0.0]
[1780530263610,85.04,64180.59,26.0,0.0,0.0,0.0]
[1780530267936,85.04,64174.49,26.0,0.0,0.0,0.0]
[1780530269388,85.04,64182.36,26.0,0.0,0.0,0.0]
[1780530270521,85.04,64174.5,26.0,0.0,0.0,0.0]
[1780530271964,85.04,64176.15,26.0,0.0,0.0,0.0]
[1780530274985,85.04,64165.84,26.0,0.0,0.0,0.0]
[1780530277000,85.04,64175.85,26.0,0.0,0.0,0.0]
[1780530282036,85.04,64176.05,26.0,0.0,0.0,0.0]
[1780530287071,85.04,64183.57,26.0,0.0,0.0,0.0]
[1780530291099,85.04,64189.75,26.0,0.0,0.0,0.0]
[1780530293113,85.04,64180.26,26.0,0.0,0.0,0.0]
[1780530296134,85.04,64173.84,26.0,0.0,0.0,0.0]
[1780530301173,85.04,64183.75,26.0,0.0,0.0,0.0]
[1780530306208,85.04,64194.28,26.0,0.0,0.0,0.0]
[1780530307216,85.04,64201.22,26.0,0.0,0.0,0.0]
[1780530312251,85.04,64198.49,26.0,0.0,0.0,0.0]
[1780530313274,85.04,64189.9,26.0,0.0,0.0,0.0]
[1780530314280,85.04,64180.34,26.0,0.0,0.0,0.0]
[1780530319317,85.04,64190.99,26.0,0.0,0.0,0.0]
[1780530322338,85.04,64198.74,26.0,0.0,0.0,0.0]
[1780530327373,85.04,64194.74,26.0,0.0,0.0,0.0]
[1780530330394,85.04,64201.42,26.0,0.0,0.0,0.0]
[1780530333414,85.04,64205.53,26.0,0.0,0.0,0.0]
[1780530337446,85.04,64189.94,26.0,0.0,0.0,0.0]
[1780530338453,85.04,64179.32,26.0,0.0,0.0,0.0]
[1780530343489,85.04,64184.54,26.0,0.0,0.0,0.0]
[1780530347534,85.04,64193.67,26.0,0.0,0.0,0.0]
[1780530352570,85.04,64195.08,26.0,0.0,0.0,0.0]
[1780530354588,85.04,64208.26,26.0,0.0,0.0,0.0]
[1780530358616,85.04,64214.33,26.0,0.0,0.0,0.0]
[1780530361641,85.04,64206.52,26.0,0.0,0.0,0.0]
[1780530362923,85.04,64206.52,26.0,0.0,0.0,0.0]
[1780530363440,85.04,64203.77,26.0,0.0,0.0,0.0]
[1780530368690,85.04,64190.74,26.0,0.0,0.0,0.0]
[1780530370573,85.04,64187.91,26.0,0.0,0.0,0.0]
[1780530375740,85.04,64192.35,26.0,0.0,0.0,0.0]
[1780530380776,85.04,64192.18,26.0,0.0,0.0,0.0]
[1780530382790,85.04,64198.78,26.0,0.0,0.0,0.0]
[1780530387824,85.04,64202.39,26.0,0.0,0.0,0.0]
[1780530391853,85.04,64193.18,26.0,0.0,0.0,0.0]
[1780530396888,85.04,64199.19,26.0,0.0,0.0,0.0]
[1780530401923,85.04,64203.86,26.0,0.0,0.0,0.0]
[1780530404945,85.04,64197.89,26.0,0.0,0.0,0.0]
[1780530409980,85.04,64192.1,26.0,0.0,0.0,0.0]
[1780530415031,85.04,64199.1,26.0,0.0,0.0,0.0]
[1780530417822,85.04,64200.87,26.0,0.0,0.0,0.0]
[1780530423088,85.04,64201.82,26.0,0.0,0.0,0.0]
[1780530425094,85.04,64208.46,26.0,0.0,0.0,0.0]
[1780530427107,85.04,64196.4,26.0,0.0,0.0,0.0]
[1780530432144,85.04,64203.65,26.0,0.0,0.0,0.0]
[1780530437179,85.04,64211.45,26.0,0.0,0.0,0.0]
[1780530441207,85.04,64202.83,26.0,0.0,0.0,0.0]
[1780530446242,85.04,64204.08,26.0,0.0,0.0,0.0]
[1780530451683,85.04,64205.7,26.0,0.0,0.0,0.0]
[1780530451728,85.04,64205.7,26.0,0.0,0.0,0.0]
[1780530451827,85.04,64207.37,26.0,0.0,0.0,0.0]
[1780530456312,85.04,64216.86,26.0,0.0,0.0,0.0]
[1780530458326,85.04,64247.78,26.0,0.0,0.0,0.0]
[1780530462356,85.04,64264.13,26.0,0.0,0.0,0.0]
[1780530465261,85.04,64269.16,26.0,0.0,0.0,0.0]
[1780530466035,85.04,64269.16,26.0,0.0,0.0,0.0]
[1780530465675,85.04,64279.96,26.0,0.0,0.0,0.0]
[1780530471420,85.04,64264.55,26.0,0.0,0.0,0.0]
[1780530476455,85.04,64257.24,26.0,0.0,0.0,0.0]
[1780530479868,85.04,64258.93,26.0,0.0,0.0,0.0]
[1780530480387,85.04,64255.35,26.0,0.0,0.0,0.0]
[1780530481499,85.04,64270.01,26.0,0.0,0.0,0.0]
[1780530486534,85.04,64274.02,26.0,0.0,0.0,0.0]
[1780530489555,85.04,64261.12,26.0,0.0,0.0,0.0]
[1780530490562,85.04,64254.9,26.0,0.0,0.0,0.0]
[1780530495597,85.04,64247.33,26.0,0.0,0.0,0.0]
[1780530496604,85.04,64221.17,26.0,0.0,0.0,0.0]
[1780530497611,85.04,64214.59,26.0,0.0,0.0,0.0]
[1780530502646,85.04,64212.07,26.0,0.0,0.0,0.0]
[1780530503654,85.04,64200.43,26.0,0.0,0.0,0.0]
[1780530507684,85.04,64185.88,26.0,0.0,0.0,0.0]
[1780530511712,85.04,64184.32,26.0,0.0,0.0,0.0]
[1780530516747,85.04,64179.01,26.0,0.0,0.0,0.0]
[1780530521784,85.04,64179.55,26.0,0.0,0.0,0.0]
[1780530522800,85.04,64172.08,26.0,0.0,0.0,0.0]
[1780530526824,85.04,64164.85,26.0,0.0,0.0,0.0]
[1780530531859,85.04,64161.75,26.0,0.0,0.0,0.0]
[1780530535958,85.04,64155.11,26.0,0.0,0.0,0.0]
[1780530536929,85.04,64140.39,26.0,0.0,0.0,0.0]
[1780530537971,85.04,64132.79,26.0,0.0,0.0,0.0]
[1780530538946,85.04,64138.66,26.0,0.0,0.0,0.0]
[1780530540969,85.04,64151.13,26.0,0.0,0.0,0.0]
[1780530542974,85.04,64161.9,26.0,0.0,0.0,0.0]
[1780530544992,85.04,64187.0,26.0,0.0,0.0,0.0]
[1780530545999,85.04,64192.88,26.0,0.0,0.0,0.0]
[1780530550031,85.04,64199.85,26.0,0.0,0.0,0.0]
[1780530554059,85.04,64208.9,26.0,0.0,0.0,0.0]
[1780530557081,85.04,64201.06,26.0,0.0,0.0,0.0]
[1780530560101,85.04,64208.82,26.0,0.0,0.0,0.0]
[1780530563122,85.04,64214.8,26.0,0.0,0.0,0.0]
[1780530567151,85.04,64224.24,26.0,0.0,0.0,0.0]
[1780530569165,85.04,64230.39,26.0,0.0,0.0,0.0]
[1780530571179,85.04,64234.57,26.0,0.0,0.0,0.0]
[1780530573193,85.04,64241.61,26.0,0.0,0.0,0.0]
[1780530576215,85.04,64233.93,26.0,0.0,0.0,0.0]
[1780530577222,85.04,64219.46,26.0,0.0,0.0,0.0]
[1780530581249,85.04,64213.2,26.0,0.0,0.0,0.0]
[1780530582257,85.04,64204.3,26.0,0.0,0.0,0.0]
[1780530583504,85.04,64204.3,26.0,0.0,0.0,0.0]
[1780530583677,85.04,64204.3,26.0,0.0,0.0,0.0]
[1780530591320,85.04,64213.61,26.0,0.0,0.0,0.0]
[1780530596355,85.04,64214.65,26.0,0.0,0.0,0.0]
[1780530597362,85.04,64206.34,26.0,0.0,0.0,0.0]
[1780530601629,85.04,64204.71,26.0,0.0,0.0,0.0]
[1780530602145,85.04,64204.71,26.0,0.0,0.0,0.0]
[1780530602216,85.04,64181.6,26.0,0.0,0.0,0.0]
[1780530603447,85.04,64179.91,26.0,0.0,0.0,0.0]
[1780530604293,85.04,64179.44,26.0,0.0,0.0,0.0]
[1780530605427,85.04,64168.28,26.0,0.0,0.0,0.0]
[1780530610463,85.04,64167.89,26.0,0.0,0.0,0.0]
[1780530611469,85.04,64176.45,26.0,0.0,0.0,0.0]
[1780530612477,85.04,64177.71,26.0,0.0,0.0,0.0]
[1780530614490,85.04,64169.09,26.0,0.0,0.0,0.0]
[1780530619529,85.04,64170.56,26.0,0.0,0.0,0.0]
[1780530621545,85.04,64182.5,26.0,0.0,0.0,0.0]
[1780530626580,85.04,64194.69,26.0,0.0,0.0,0.0]
[1780530628491,85.04,64196.98,26.0,0.0,0.0,0.0]
[1780530628595,85.04,64205.28,26.0,0.0,0.0,0.0]
[1780530629445,85.04,64205.28,26.0,0.0,0.0,0.0]
[1780530629601,85.04,64212.05,26.0,0.0,0.0,0.0]
[1780530630608,85.04,64218.37,26.0,0.0,0.0,0.0]
[1780530631615,85.04,64221.09,26.0,0.0,0.0,0.0]
[1780530633630,85.04,64195.25,26.0,0.0,0.0,0.0]
[1780530635645,85.04,64185.9,26.0,0.0,0.0,0.0]
[1780530636469,85.04,64185.9,26.0,0.0,0.0,0.0]
[1780530638665,85.04,64174.89,26.0,0.0,0.0,0.0]
[1780530640679,85.04,64187.75,26.0,0.0,0.0,0.0]
[1780530643068,85.04,64192.32,26.0,0.0,0.0,0.0]
[1780530645716,85.04,64213.12,26.0,0.0,0.0,0.0]
[1780530650751,85.04,64214.07,26.0,0.0,0.0,0.0]
[1780530655790,85.04,64203.57,26.0,0.0,0.0,0.0]
[1780530656796,85.04,64196.96,26.0,0.0,0.0,0.0]
[1780530658810,85.04,64190.37,26.0,0.0,0.0,0.0]
[1780530661832,85.04,64184.05,26.0,0.0,0.0,0.0]
[1780530664854,85.04,64175.0,26.0,0.0,0.0,0.0]
[1780530668882,85.04,64169.22,26.0,0.0,0.0,0.0]
[1780530670896,85.04,64160.77,26.0,0.0,0.0,0.0]
[1780530671904,85.04,64148.43,26.0,0.0,0.0,0.0]
[1780530676939,85.04,64150.43,26.0,0.0,0.0,0.0]
[1780530681323,85.04,64145.22,26.0,0.0,0.0,0.0]
[1780530680967,85.04,64123.43,26.0,0.0,0.0,0.0]
[1780530682103,85.04,64123.43,26.0,0.0,0.0,0.0]
[1780530685058,85.04,64112.33,26.0,0.0,0.0,0.0]
[1780530690093,85.04,64112.62,26.0,0.0,0.0,0.0]
[1780530691100,85.04,64113.76,26.0,0.0,0.0,0.0]
[1780530695128,85.04,64119.74,26.0,0.0,0.0,0.0]
[1780530698149,85.04,64112.67,26.0,0.0,0.0,0.0]
[1780530700163,85.04,64105.4,26.0,0.0,0.0,0.0]
[1780530705197,85.04,64101.04,26.0,0.0,0.0,0.0]
[1780530707215,85.04,64112.44,26.0,0.0,0.0,0.0]
[1780530708222,85.04,64118.49,26.0,0.0,0.0,0.0]
[1780530713257,85.04,64123.87,26.0,0.0,0.0,0.0]
[1780530715696,85.04,64122.21,26.0,0.0,0.0,0.0]
[1780530716670,85.04,64118.45,26.0,0.0,0.0,0.0]
[1780530719299,85.04,64105.33,26.0,0.0,0.0,0.0]
[1780530721321,85.04,64098.99,26.0,0.0,0.0,0.0]
[1780530724336,85.04,64104.83,26.0,0.0,0.0,0.0]
[1780530729409,85.04,64108.17,26.0,0.0,0.0,0.0]
[1780530731424,85.04,64115.45,26.0,0.0,0.0,0.0]
[1780530732431,85.04,64124.3,26.0,0.0,0.0,0.0]
[1780530737469,85.04,64122.16,26.0,0.0,0.0,0.0]
[1780530742504,85.04,64122.86,26.0,0.0,0.0,0.0]
[1780530747539,85.04,64114.54,26.0,0.0,0.0,0.0]
[1780530749553,85.04,64105.08,26.0,0.0,0.0,0.0]
[1780530751567,85.04,64106.54,26.0,0.0,0.0,0.0]
[1780530756603,85.04,64111.9,26.0,0.0,0.0,0.0]
[1780530759625,85.04,64105.07,26.0,0.0,0.0,0.0]
[1780530761639,85.04,64110.89,26.0,0.0,0.0,0.0]
[1780530766674,85.04,64111.98,26.0,0.0,0.0,0.0]
[1780530770702,85.04,64106.19,26.0,0.0,0.0,0.0]
[1780530775737,85.04,64102.45,26.0,0.0,0.0,0.0]
[1780530780123,85.04,64099.02,26.0,0.0,0.0,0.0]
[1780530780699,85.04,64098.21,26.0,0.0,0.0,0.0]
[1780530780772,85.04,64091.43,26.0,0.0,0.0,0.0]
[1780530781781,85.04,64082.64,26.0,0.0,0.0,0.0]
[1780530782788,85.04,64092.31,26.0,0.0,0.0,0.0]
[1780530783803,85.04,64113.07,26.0,0.0,0.0,0.0]
[1780530785817,85.04,64119.58,26.0,0.0,0.0,0.0]
[1780530790852,85.04,64121.03,26.0,0.0,0.0,0.0]
[1780530794880,85.04,64110.76,26.0,0.0,0.0,0.0]
[1780530795887,85.04,64102.27,26.0,0.0,0.0,0.0]
[1780530800923,85.04,64103.57,26.0,0.0,0.0,0.0]
[1780530804951,85.04,64112.08,26.0,0.0,0.0,0.0]
[1780530809990,85.04,64118.6,26.0,0.0,0.0,0.0]
[1780530810998,85.04,64120.63,26.0,0.0,0.0,0.0]
[1780530816034,85.04,64125.82,26.0,0.0,0.0,0.0]
[1780530821069,85.04,64126.91,26.0,0.0,0.0,0.0]
[1780530823083,85.04,64118.36,26.0,0.0,0.0,0.0]
[1780530826104,85.04,64125.71,26.0,0.0,0.0,0.0]
[1780530829128,85.04,64113.07,26.0,0.0,0.0,0.0]
[1780530832148,85.04,64105.56,26.0,0.0,0.0,0.0]
[1780530837184,85.04,64104.97,26.0,0.0,0.0,0.0]
[1780530840205,85.04,64095.77,26.0,0.0,0.0,0.0]
[1780530841211,85.04,64086.01,26.0,0.0,0.0,0.0]
[1780530842219,85.04,64079.68,26.0,0.0,0.0,0.0]
[1780530847257,85.04,64075.94,26.0,0.0,0.0,0.0]
[1780530849271,85.04,64066.54,26.0,0.0,0.0,0.0]
[1780530854305,85.04,64069.37,26.0,0.0,0.0,0.0]
[1780530859341,85.04,64075.7,26.0,0.0,0.0,0.0]
[1780530861306,85.04,64078.02,26.0,0.0,0.0,0.0]
[1780530861858,85.04,64075.58,26.0,0.0,0.0,0.0]
[1780530867397,85.04,64071.11,26.0,0.0,0.0,0.0]
[1780530871425,85.04,64073.66,26.0,0.0,0.0,0.0]
[1780530874446,85.04,64067.42,26.0,0.0,0.0,0.0]
[1780530878474,85.04,64057.75,26.0,0.0,0.0,0.0]
[1780530883524,85.04,64067.39,26.0,0.0,0.0,0.0]
[1780530888559,85.04,64062.38,26.0,0.0,0.0,0.0]
[1780530891580,85.04,64050.79,26.0,0.0,0.0,0.0]
[1780530892686,85.04,64050.79,26.0,0.0,0.0,0.0]
[1780530893268,85.04,64032.99,26.0,0.0,0.0,0.0]
[1780530893954,85.04,64032.99,26.0,0.0,0.0,0.0]
[1780530896619,85.04,64023.08,26.0,0.0,0.0,0.0]
[1780530900354,85.04,64023.06,26.0,0.0,0.0,0.0]
[1780530901489,85.04,64023.87,26.0,0.0,0.0,0.0]
[1780530901661,85.04,64035.02,26.0,0.0,0.0,0.0]
[1780530906691,85.04,64043.49,26.0,0.0,0.0,0.0]
[1780530907733,85.04,64043.49,26.0,0.0,0.0,0.0]
[1780530907892,85.04,64050.46,26.0,0.0,0.0,0.0]
[1780530908707,85.04,64039.79,26.0,0.0,0.0,0.0]
[1780530910719,85.04,64030.77,26.0,0.0,0.0,0.0]
[1780530915755,85.04,64035.76,26.0,0.0,0.0,0.0]
[1780530917772,85.04,64024.31,26.0,0.0,0.0,0.0]
[1780530920068,85.04,64025.4,26.0,0.0,0.0,0.0]
[1780530920793,85.04,64016.47,26.0,0.0,0.0,0.0]
[1780530925828,85.04,64022.79,26.0,0.0,0.0,0.0]
[1780530930863,85.04,64017.47,26.0,0.0,0.0,0.0]
[1780530931870,85.04,64014.92,26.0,0.0,0.0,0.0]
[1780530935571,85.04,64013.19,26.0,0.0,0.0,0.0]
[1780530936551,85.04,64018.43,26.0,0.0,0.0,0.0]
[1780530936575,85.04,64029.22,26.0,0.0,0.0,0.0]
[1780530936906,85.04,64037.63,26.0,0.0,0.0,0.0]
[1780530940943,85.04,64045.27,26.0,0.0,0.0,0.0]
[1780530945981,85.04,64045.68,26.0,0.0,0.0,0.0]
[1780530951016,85.04,64044.18,26.0,0.0,0.0,0.0]
[1780530953395,85.04,64046.45,26.0,0.0,0.0,0.0]
[1780530953709,85.04,64050.2,26.0,0.0,0.0,0.0]
[1780530959476,85.04,64044.79,26.0,0.0,0.0,0.0]
[1780530960133,85.04,64045.79,26.0,0.0,0.0,0.0]
[1780530961086,85.04,64030.24,26.0,0.0,0.0,0.0]
[1780530966126,85.04,64031.28,26.0,0.0,0.0,0.0]
[1780530971161,85.04,64032.93,26.0,0.0,0.0,0.0]
[1780530974182,85.04,64041.54,26.0,0.0,0.0,0.0]
[1780530978209,85.04,64048.59,26.0,0.0,0.0,0.0]
[1780530980226,85.04,64041.16,26.0,0.0,0.0,0.0]
[1780530982240,85.04,64035.07,26.0,0.0,0.0,0.0]
[1780530984254,85.04,64041.66,26.0,0.0,0.0,0.0]
[1780530989289,85.04,64039.22,26.0,0.0,0.0,0.0]
[1780530991303,85.04,64043.05,26.0,0.0,0.0,0.0]
[1780530993317,85.04,64050.17,26.0,0.0,0.0,0.0]
[1780530995420,85.04,64056.49,26.0,0.0,0.0,0.0]
[1780530996359,85.04,64076.39,26.0,0.0,0.0,0.0]
[1780530997902,85.04,64080.82,26.0,0.0,0.0,0.0]
[1780530998374,85.04,64070.54,26.0,0.0,0.0,0.0]
[1780530998894,85.04,64070.54,26.0,0.0,0.0,0.0]
[1780531004419,85.04,64064.52,26.0,0.0,0.0,0.0]
[1780531009454,85.04,64060.32,26.0,0.0,0.0,0.0]
[1780531014489,85.04,64064.43,26.0,0.0,0.0,0.0]
[1780531017510,85.04,64049.83,26.0,0.0,0.0,0.0]
[1780531022545,85.04,64047.68,26.0,0.0,0.0,0.0]
[1780531022908,85.04,64047.68,26.0,0.0,0.0,0.0]
[1780531023581,85.04,64047.68,26.0,0.0,0.0,0.0]
[1780531026574,85.04,64057.2,26.0,0.0,0.0,0.0]
[1780531029191,85.04,64058.73,26.0,0.0,0.0,0.0]
[1780531029206,85.04,64058.73,26.0,0.0,0.0,0.0]
[1780531037655,85.04,64039.1,26.0,0.0,0.0,0.0]
[1780531042049,85.04,64043.32,26.0,0.0,0.0,0.0]
[1780531047730,85.04,64032.07,26.0,0.0,0.0,0.0]
[1780531049464,85.04,64032.55,26.0,0.0,0.0,0.0]
[1780531050755,85.04,64022.53,26.0,0.0,0.0,0.0]
[1780531051765,85.04,64026.37,26.0,0.0,0.0,0.0]
[1780531056803,85.04,64023.02,26.0,0.0,0.0,0.0]
[1780531057811,85.04,64014.62,26.0,0.0,0.0,0.0]
[1780531062846,85.04,64010.89,26.0,0.0,0.0,0.0]
[1780531067881,85.04,64013.68,26.0,0.0,0.0,0.0]
[1780531072915,85.04,64017.47,26.0,0.0,0.0,0.0]
[1780531074930,85.04,64025.46,26.0,0.0,0.0,0.0]
[1780531078957,85.04,64019.4,26.0,0.0,0.0,0.0]
[1780531082986,85.04,64027.0,26.0,0.0,0.0,0.0]
[1780531087014,85.04,64035.46,26.0,0.0,0.0,0.0]
[1780531092049,85.04,64033.37,26.0,0.0,0.0,0.0]
[1780531095070,85.04,64026.29,26.0,0.0,0.0,0.0]
[1780531096077,85.04,64016.51,26.0,0.0,0.0,0.0]
[1780531101112,85.04,64014.65,26.0,0.0,0.0,0.0]
[1780531106150,85.04,64015.83,26.0,0.0,0.0,0.0]
[1780531111185,85.04,64021.47,26.0,0.0,0.0,0.0]
[1780531114206,85.04,64015.38,26.0,0.0,0.0,0.0]
[1780531116211,85.04,64015.74,26.0,0.0,0.0,0.0]
[1780531116952,85.04,64015.95,26.0,0.0,0.0,0.0]
[1780531122263,85.04,64014.12,26.0,0.0,0.0,0.0]
[1780531127298,85.04,64014.82,26.0,0.0,0.0,0.0]
[1780531132333,85.04,64014.43,26.0,0.0,0.0,0.0]
[1780531136361,85.04,64021.49,26.0,0.0,0.0,0.0]
[1780531139382,85.04,64014.85,26.0,0.0,0.0,0.0]
[1780531144417,85.04,64018.5,26.0,0.0,0.0,0.0]
[1780531149452,85.04,64020.99,26.0,0.0,0.0,0.0]
[1780531150942,85.04,64023.35,26.0,0.0,0.0,0.0]
[1780531152677,85.04,64023.28,26.0,0.0,0.0,0.0]
[1780531155493,85.04,64016.09,26.0,0.0,0.0,0.0]
[1780531160530,85.04,64014.03,26.0,0.0,0.0,0.0]
[1780531165566,85.04,64014.12,26.0,0.0,0.0,0.0]
[1780531170602,85.04,64019.1,26.0,0.0,0.0,0.0]
[1780531171610,85.04,64022.91,26.0,0.0,0.0,0.0]
[1780531176644,85.04,64033.39,26.0,0.0,0.0,0.0]
[1780531178869,85.04,64034.41,26.0,0.0,0.0,0.0]
[1780531179061,85.04,64034.77,26.0,0.0,0.0,0.0]
[1780531184701,85.04,64041.91,26.0,0.0,0.0,0.0]
[1780531187555,85.04,64040.88,26.0,0.0,0.0,0.0]
[1780531188737,85.04,64034.52,26.0,0.0,0.0,0.0]
[1780531193772,85.04,64032.55,26.0,0.0,0.0,0.0]
[1780531195786,85.04,64041.94,26.0,0.0,0.0,0.0]
[1780531200841,85.04,64039.63,26.0,0.0,0.0,0.0]
[1780531201861,85.04,64052.59,26.0,0.0,0.0,0.0]
[1780531203863,85.04,64060.67,26.0,0.0,0.0,0.0]
[1780531205885,85.04,64049.65,26.0,0.0,0.0,0.0]
[1780531206929,85.04,64055.5,26.0,0.0,0.0,0.0]
[1780531209931,85.04,64068.91,26.0,0.0,0.0,0.0]
[1780531210615,85.04,64068.91,26.0,0.0,0.0,0.0]
[1780531211945,85.04,64076.16,26.0,0.0,0.0,0.0]
[1780531212967,85.04,64086.82,26.0,0.0,0.0,0.0]
[1780531213983,85.04,64098.45,26.0,0.0,0.0,0.0]
[1780531214983,85.04,64116.25,26.0,0.0,0.0,0.0]
[1780531215990,85.04,64133.71,26.0,0.0,0.0,0.0]
[1780531216997,85.04,64142.95,26.0,0.0,0.0,0.0]
[1780531217041,85.04,64142.95,26.0,0.0,0.0,0.0]
[1780531224050,85.04,64152.24,26.0,0.0,0.0,0.0]
[1780531226283,85.04,64175.97,26.0,0.0,0.0,0.0]
[1780531227071,85.04,64182.64,26.0,0.0,0.0,0.0]
[1780531229085,85.04,64197.11,26.0,0.0,0.0,0.0]
[1780531233118,85.04,64227.17,26.0,0.0,0.0,0.0]
[1780531235143,85.04,64240.8,26.0,0.0,0.0,0.0]
[1780531236151,85.04,64272.25,26.0,0.0,0.0,0.0]
[1780531238178,85.04,64254.67,26.0,0.0,0.0,0.0]
[1780531240294,85.04,64237.07,26.0,0.0,0.0,0.0]
[1780531243216,85.04,64231.25,26.0,0.0,0.0,0.0]
[1780531245230,85.04,64220.3,26.0,0.0,0.0,0.0]
[1780531246237,85.04,64213.41,26.0,0.0,0.0,0.0]
[1780531247261,85.04,64204.39,26.0,0.0,0.0,0.0]
[1780531251289,85.04,64210.84,26.0,0.0,0.0,0.0]
[1780531252284,85.04,64233.84,26.0,0.0,0.0,0.0]
[1780531254298,85.04,64223.38,26.0,0.0,0.0,0.0]
[1780531259340,85.04,64228.06,26.0,0.0,0.0,0.0]
[1780531260347,85.04,64243.95,26.0,0.0,0.0,0.0]
[1780531264205,85.04,64242.93,26.0,0.0,0.0,0.0]
[1780531267398,85.04,64229.95,26.0,0.0,0.0,0.0]
[1780531268405,85.04,64222.76,26.0,0.0,0.0,0.0]
[1780531271427,85.04,64230.22,26.0,0.0,0.0,0.0]
[1780531276468,85.04,64224.19,26.0,0.0,0.0,0.0]
[1780531278484,85.04,64205.72,26.0,0.0,0.0,0.0]
[1780531279492,85.04,64197.78,26.0,0.0,0.0,0.0]
[1780531280498,85.04,64185.07,26.0,0.0,0.0,0.0]
[1780531282512,85.04,64192.08,26.0,0.0,0.0,0.0]
[1780531283519,85.04,64198.68,26.0,0.0,0.0,0.0]
[1780531286541,85.04,64219.56,26.0,0.0,0.0,0.0]
[1780531288555,85.04,64228.12,26.0,0.0,0.0,0.0]
[1780531291576,85.04,64222.14,26.0,0.0,0.0,0.0]
[1780531294137,85.04,64217.58,26.0,0.0,0.0,0.0]
[1780531299634,85.04,64223.53,26.0,0.0,0.0,0.0]
[1780531302655,85.04,64232.94,26.0,0.0,0.0,0.0]
[1780531303662,85.04,64225.94,26.0,0.0,0.0,0.0]
[1780531306683,85.04,64219.73,26.0,0.0,0.0,0.0]
[1780531311719,85.04,64237.0,26.0,0.0,0.0,0.0]
[1780531312744,85.04,64247.97,26.0,0.0,0.0,0.0]
[1780531315753,85.04,64239.6,26.0,0.0,0.0,0.0]
[1780531318774,85.04,64246.27,26.0,0.0,0.0,0.0]
[1780531320788,85.04,64266.56,26.0,0.0,0.0,0.0]
[1780531321796,85.04,64274.56,26.0,0.0,0.0,0.0]
[1780531322802,85.04,64283.11,26.0,0.0,0.0,0.0]
[1780531324816,85.04,64273.39,26.0,0.0,0.0,0.0]
[1780531329851,85.04,64276.01,26.0,0.0,0.0,0.0]
[1780531331865,85.04,64296.12,26.0,0.0,0.0,0.0]
[1780531332877,85.04,64315.59,26.0,0.0,0.0,0.0]
[1780531334887,85.04,64325.77,26.0,0.0,0.0,0.0]
[1780531337908,85.04,64313.68,26.0,0.0,0.0,0.0]
[1780531338915,85.04,64305.68,26.0,0.0,0.0,0.0]
[1780531343958,85.04,64303.94,26.0,0.0,0.0,0.0]
[1780531344965,85.04,64310.29,26.0,0.0,0.0,0.0]
[1780531347986,85.04,64303.25,26.0,0.0,0.0,0.0]
[1780531349542,85.04,64298.12,26.0,0.0,0.0,0.0]
[1780531350000,85.04,64288.22,26.0,0.0,0.0,0.0]
[1780531350245,85.04,64288.22,26.0,0.0,0.0,0.0]
[1780531351007,85.04,64283.02,26.0,0.0,0.0,0.0]
[1780531352016,85.04,64289.25,26.0,0.0,0.0,0.0]
[1780531353022,85.04,64295.9,26.0,0.0,0.0,0.0]
[1780531357053,85.04,64302.22,26.0,0.0,0.0,0.0]
[1780531360073,85.04,64291.8,26.0,0.0,0.0,0.0]
[1780531362087,85.04,64298.49,26.0,0.0,0.0,0.0]
[1780531367122,85.04,64297.55,26.0,0.0,0.0,0.0]
[1780531369136,85.04,64304.43,26.0,0.0,0.0,0.0]
[1780531371152,85.04,64288.56,26.0,0.0,0.0,0.0]
[1780531372610,85.04,64291.3,26.0,0.0,0.0,0.0]
[1780531373210,85.04,64291.3,26.0,0.0,0.0,0.0]
[1780531374174,85.04,64300.9,26.0,0.0,0.0,0.0]
[1780531375183,85.04,64307.02,26.0,0.0,0.0,0.0]
[1780531377197,85.04,64289.46,26.0,0.0,0.0,0.0]
[1780531381225,85.04,64295.36,26.0,0.0,0.0,0.0]
[1780531383249,85.04,64303.59,26.0,0.0,0.0,0.0]
[1780531388284,85.04,64306.41,26.0,0.0,0.0,0.0]
[1780531391305,85.04,64298.1,26.0,0.0,0.0,0.0]
[1780531395333,85.04,64287.89,26.0,0.0,0.0,0.0]
[1780531396340,85.04,64295.19,26.0,0.0,0.0,0.0]
[1780531401375,85.04,64298.79,26.0,0.0,0.0,0.0]
[1780531406410,85.04,64302.86,26.0,0.0,0.0,0.0]
[1780531409431,85.04,64296.06,26.0,0.0,0.0,0.0]
[1780531411445,85.04,64293.26,26.0,0.0,0.0,0.0]
[1780531416480,85.04,64297.44,26.0,0.0,0.0,0.0]
[1780531418495,85.04,64290.46,26.0,0.0,0.0,0.0]
[1780531420510,85.04,64284.64,26.0,0.0,0.0,0.0]
[1780531424538,85.04,64276.53,26.0,0.0,0.0,0.0]
[1780531426552,85.04,64261.72,26.0,0.0,0.0,0.0]
[1780531429583,85.04,64267.78,26.0,0.0,0.0,0.0]
[1780531431596,85.04,64257.87,26.0,0.0,0.0,0.0]
[1780531432604,85.04,64251.84,26.0,0.0,0.0,0.0]
[1780531437638,85.04,64249.73,26.0,0.0,0.0,0.0]
[1780531439652,85.04,64223.18,26.0,0.0,0.0,0.0]
[1780531440664,85.04,64209.37,26.0,0.0,0.0,0.0]
[1780531444692,85.04,64202.6,26.0,0.0,0.0,0.0]
[1780531449727,85.04,64206.47,26.0,0.0,0.0,0.0]
[1780531451741,85.04,64216.83,26.0,0.0,0.0,0.0]
[1780531455769,85.04,64206.8,26.0,0.0,0.0,0.0]
[1780531456485,85.04,64206.8,26.0,0.0,0.0,0.0]
[1780531456867,85.04,64206.8,26.0,0.0,0.0,0.0]
[1780531457787,85.04,64200.33,26.0,0.0,0.0,0.0]
[1780531460191,85.04,64204.9,26.0,0.0,0.0,0.0]
[1780531461266,85.04,64209.54,26.0,0.0,0.0,0.0]
[1780531460810,85.04,64203.7,26.0,0.0,0.0,0.0]
[1780531465845,85.04,64201.12,26.0,0.0,0.0,0.0]
[1780531467859,85.04,64208.94,26.0,0.0,0.0,0.0]
[1780531470880,85.04,64216.15,26.0,0.0,0.0,0.0]
[1780531471887,85.04,64218.82,26.0,0.0,0.0,0.0]
[1780531473901,85.04,64224.58,26.0,0.0,0.0,0.0]
[1780531477929,85.04,64230.81,26.0,0.0,0.0,0.0]
[1780531478937,85.04,64242.06,26.0,0.0,0.0,0.0]
[1780531479943,85.04,64254.76,26.0,0.0,0.0,0.0]
[1780531480952,85.04,64262.2,26.0,0.0,0.0,0.0]
[1780531482974,85.04,64254.31,26.0,0.0,0.0,0.0]
[1780531488019,85.04,64255.4,26.0,0.0,0.0,0.0]
[1780531493052,85.04,64253.5,26.0,0.0,0.0,0.0]
[1780531498087,85.04,64245.07,26.0,0.0,0.0,0.0]
[1780531502299,85.04,64247.11,26.0,0.0,0.0,0.0]
[1780531506155,85.04,64256.94,26.0,0.0,0.0,0.0]
[1780531511505,85.04,64253.85,26.0,0.0,0.0,0.0]
[1780531513520,85.04,64268.14,26.0,0.0,0.0,0.0]
[1780531514527,85.04,64281.19,26.0,0.0,0.0,0.0]
[1780531519581,85.04,64286.9,26.0,0.0,0.0,0.0]
[1780531524617,85.04,64286.05,26.0,0.0,0.0,0.0]
[1780531529657,85.04,64278.79,26.0,0.0,0.0,0.0]
[1780531530664,85.04,64266.65,26.0,0.0,0.0,0.0]
[1780531531670,85.04,64262.86,26.0,0.0,0.0,0.0]
[1780531532678,85.04,64256.92,26.0,0.0,0.0,0.0]
[1780531535699,85.04,64240.48,26.0,0.0,0.0,0.0]
[1780531538724,85.04,64217.52,26.0,0.0,0.0,0.0]
[1780531539730,85.04,64200.06,26.0,0.0,0.0,0.0]
[1780531541766,85.04,64192.52,26.0,0.0,0.0,0.0]
[1780531545794,85.04,64185.64,26.0,0.0,0.0,0.0]
[1780531549313,85.04,64189.84,26.0,0.0,0.0,0.0]
[1780531550835,85.04,64201.05,26.0,0.0,0.0,0.0]
[1780531551841,85.04,64192.49,26.0,0.0,0.0,0.0]
[1780531553855,85.04,64202.88,26.0,0.0,0.0,0.0]
[1780531558891,85.04,64201.53,26.0,0.0,0.0,0.0]
[1780531563927,85.04,64196.48,26.0,0.0,0.0,0.0]
[1780531564934,85.04,64189.81,26.0,0.0,0.0,0.0]
[1780531565975,85.04,64172.25,26.0,0.0,0.0,0.0]
[1780531570009,85.04,64160.63,26.0,0.0,0.0,0.0]
[1780531571011,85.04,64154.93,26.0,0.0,0.0,0.0]
[1780531572019,85.04,64144.6,26.0,0.0,0.0,0.0]
[1780531577066,85.04,64146.52,26.0,0.0,0.0,0.0]
[1780531579852,85.04,64145.76,26.0,0.0,0.0,0.0]
[1780531580235,85.04,64145.76,26.0,0.0,0.0,0.0]
[1780531585125,85.04,64131.03,26.0,0.0,0.0,0.0]
[1780531586152,85.04,64120.64,26.0,0.0,0.0,0.0]
[1780531587149,85.04,64110.03,26.0,0.0,0.0,0.0]
[1780531589713,85.04,64108.66,26.0,0.0,0.0,0.0]
[1780531589937,85.04,64108.66,26.0,0.0,0.0,0.0]
[1780531591184,85.04,64097.75,26.0,0.0,0.0,0.0]
[1780531594205,85.04,64090.33,26.0,0.0,0.0,0.0]
[1780531597230,85.04,64098.75,26.0,0.0,0.0,0.0]
[1780531602264,85.04,64097.48,26.0,0.0,0.0,0.0]
[1780531607299,85.04,64097.64,26.0,0.0,0.0,0.0]
[1780531609313,85.04,64114.55,26.0,0.0,0.0,0.0]
[1780531611332,85.04,64129.12,26.0,0.0,0.0,0.0]
[1780531612334,85.04,64135.78,26.0,0.0,0.0,0.0]
[1780531616363,85.04,64144.24,26.0,0.0,0.0,0.0]
[1780531619384,85.04,64151.65,26.0,0.0,0.0,0.0]
[1780531620391,85.04,64159.69,26.0,0.0,0.0,0.0]
[1780531621406,85.04,64169.26,26.0,0.0,0.0,0.0]
[1780531622409,85.04,64179.58,26.0,0.0,0.0,0.0]
[1780531624422,85.04,64194.13,26.0,0.0,0.0,0.0]
[1780531626436,85.04,64202.07,26.0,0.0,0.0,0.0]
[1780531629909,85.04,64188.86,26.0,0.0,0.0,0.0]
[1780531630429,85.04,64188.86,26.0,0.0,0.0,0.0]
[1780531635504,85.04,64200.55,26.0,0.0,0.0,0.0]
[1780531638524,85.04,64219.22,26.0,0.0,0.0,0.0]
[1780531642553,85.04,64199.0,26.0,0.0,0.0,0.0]
[1780531643560,85.04,64185.83,26.0,0.0,0.0,0.0]
[1780531645574,85.04,64170.75,26.0,0.0,0.0,0.0]
[1780531648595,85.04,64179.9,26.0,0.0,0.0,0.0]
[1780531650638,85.04,64193.47,26.0,0.0,0.0,0.0]
[1780531651642,85.04,64197.29,26.0,0.0,0.0,0.0]
[1780531656678,85.04,64199.89,26.0,0.0,0.0,0.0]
[1780531661718,85.04,64187.28,26.0,0.0,0.0,0.0]
[1780531664735,85.04,64171.22,26.0,0.0,0.0,0.0]
[1780531665742,85.04,64162.49,26.0,0.0,0.0,0.0]
[1780531670778,85.04,64160.46,26.0,0.0,0.0,0.0]
[1780531671785,85.04,64166.23,26.0,0.0,0.0,0.0]
[1780531672881,85.04,64159.87,26.0,0.0,0.0,0.0]
[1780531675901,85.04,64151.72,26.0,0.0,0.0,0.0]
[1780531676909,85.04,64143.85,26.0,0.0,0.0,0.0]
[1780531680938,85.04,64138.11,26.0,0.0,0.0,0.0]
[1780531681945,85.04,64129.55,26.0,0.0,0.0,0.0]
[1780531685972,85.04,64137.44,26.0,0.0,0.0,0.0]
[1780531687986,85.04,64127.36,26.0,0.0,0.0,0.0]
[1780531690000,85.04,64119.96,26.0,0.0,0.0,0.0]
[1780531694030,85.04,64126.78,26.0,0.0,0.0,0.0]
[1780531697056,85.04,64132.73,26.0,0.0,0.0,0.0]
[1780531698063,85.04,64140.49,26.0,0.0,0.0,0.0]
[1780531703098,85.04,64146.45,26.0,0.0,0.0,0.0]
[1780531708064,85.04,64151.98,26.0,0.0,0.0,0.0]
[1780531709001,85.04,64156.05,26.0,0.0,0.0,0.0]
[1780531709140,85.04,64167.47,26.0,0.0,0.0,0.0]
[1780531710147,85.04,64175.16,26.0,0.0,0.0,0.0]
[1780531711154,85.04,64176.45,26.0,0.0,0.0,0.0]
[1780531715182,85.04,64188.8,26.0,0.0,0.0,0.0]
[1780531720217,85.04,64190.15,26.0,0.0,0.0,0.0]
[1780531725253,85.04,64190.13,26.0,0.0,0.0,0.0]
[1780531726261,85.04,64198.06,26.0,0.0,0.0,0.0]
[1780531726823,85.04,64198.06,26.0,0.0,0.0,0.0]
[1780531727436,85.04,64198.06,26.0,0.0,0.0,0.0]
[1780531727445,85.04,64208.87,26.0,0.0,0.0,0.0]
[1780531730293,85.04,64200.2,26.0,0.0,0.0,0.0]
[1780531731298,85.04,64191.16,26.0,0.0,0.0,0.0]
[1780531736333,85.04,64198.33,26.0,0.0,0.0,0.0]
[1780531741368,85.04,64195.95,26.0,0.0,0.0,0.0]
[1780531744389,85.04,64213.05,26.0,0.0,0.0,0.0]
[1780531745396,85.04,64223.96,26.0,0.0,0.0,0.0]
[1780531750433,85.04,64226.2,26.0,0.0,0.0,0.0]
[1780531752446,85.04,64233.44,26.0,0.0,0.0,0.0]
[1780531755467,85.04,64225.29,26.0,0.0,0.0,0.0]
[1780531758488,85.04,64219.3,26.0,0.0,0.0,0.0]
[1780531763524,85.04,64215.55,26.0,0.0,0.0,0.0]
[1780531765545,85.04,64230.27,26.0,0.0,0.0,0.0]
[1780531766552,85.04,64237.52,26.0,0.0,0.0,0.0]
[1780531771587,85.04,64228.05,26.0,0.0,0.0,0.0]
[1780531776622,85.04,64235.36,26.0,0.0,0.0,0.0]
[1780531780650,85.04,64241.42,26.0,0.0,0.0,0.0]
[1780531785684,85.04,64254.05,26.0,0.0,0.0,0.0]
[1780531787699,85.04,64261.73,26.0,0.0,0.0,0.0]
[1780531789713,85.04,64254.26,26.0,0.0,0.0,0.0]
[1780531794747,85.04,64250.46,26.0,0.0,0.0,0.0]
[1780531798776,85.04,64237.68,26.0,0.0,0.0,0.0]
[1780531801812,85.04,64230.26,26.0,0.0,0.0,0.0]
[1780531802818,85.04,64221.51,26.0,0.0,0.0,0.0]
[1780531804832,85.04,64210.11,26.0,0.0,0.0,0.0]
[1780531805586,85.04,64210.11,26.0,0.0,0.0,0.0]
[1780531805841,85.04,64201.27,26.0,0.0,0.0,0.0]
[1780531806453,85.04,64201.27,26.0,0.0,0.0,0.0]
[1780531806847,85.04,64192.15,26.0,0.0,0.0,0.0]
[1780531809872,85.04,64185.5,26.0,0.0,0.0,0.0]
[1780531813896,85.04,64191.74,26.0,0.0,0.0,0.0]
[1780531815910,85.04,64198.0,26.0,0.0,0.0,0.0]
[1780531820945,85.04,64190.74,26.0,0.0,0.0,0.0]
[1780531823969,85.04,64198.66,26.0,0.0,0.0,0.0]
[1780531826990,85.04,64218.55,26.0,0.0,0.0,0.0]
[1780531827997,85.04,64226.33,26.0,0.0,0.0,0.0]
[1780531831019,85.04,64216.44,26.0,0.0,0.0,0.0]
[1780531832029,85.04,64208.59,26.0,0.0,0.0,0.0]
[1780531834043,85.04,64200.47,26.0,0.0,0.0,0.0]
[1780531835050,85.04,64193.27,26.0,0.0,0.0,0.0]
[1780531836057,85.04,64187.38,26.0,0.0,0.0,0.0]
[1780531837064,85.04,64174.42,26.0,0.0,0.0,0.0]
[1780531838071,85.04,64164.69,26.0,0.0,0.0,0.0]
[1780531842100,85.04,64179.01,26.0,0.0,0.0,0.0]
[1780531843106,85.04,64185.13,26.0,0.0,0.0,0.0]
[1780531845120,85.04,64191.55,26.0,0.0,0.0,0.0]
[1780531846127,85.04,64212.63,26.0,0.0,0.0,0.0]
[1780531847134,85.04,64220.44,26.0,0.0,0.0,0.0]
[1780531851164,85.04,64228.86,26.0,0.0,0.0,0.0]
[1780531856198,85.04,64237.49,26.0,0.0,0.0,0.0]
[1780531861265,85.04,64237.63,26.0,0.0,0.0,0.0]
[1780531866299,85.04,64235.05,26.0,0.0,0.0,0.0]
[1780531871334,85.04,64229.72,26.0,0.0,0.0,0.0]
[1780531872343,85.04,64219.02,26.0,0.0,0.0,0.0]
[1780531873349,85.04,64211.74,26.0,0.0,0.0,0.0]
[1780531878384,85.04,64207.54,26.0,0.0,0.0,0.0]
[1780531883419,85.04,64212.37,26.0,0.0,0.0,0.0]
[1780531885434,85.04,64223.87,26.0,0.0,0.0,0.0]
[1780531886441,85.04,64231.06,26.0,0.0,0.0,0.0]
[1780531888455,85.04,64237.58,26.0,0.0,0.0,0.0]
[1780531891476,85.04,64233.98,26.0,0.0,0.0,0.0]
[1780531893490,85.04,64226.08,26.0,0.0,0.0,0.0]
[1780531898525,85.04,64233.09,26.0,0.0,0.0,0.0]
[1780531903560,85.04,64235.5,26.0,0.0,0.0,0.0]
[1780531906582,85.04,64241.78,26.0,0.0,0.0,0.0]
[1780531909606,85.04,64250.3,26.0,0.0,0.0,0.0]
[1780531914641,85.04,64251.45,26.0,0.0,0.0,0.0]
[1780531915668,85.04,64251.45,26.0,0.0,0.0,0.0]
[1780531915680,85.04,64258.53,26.0,0.0,0.0,0.0]
[1780531916322,85.04,64258.53,26.0,0.0,0.0,0.0]
[1780531918669,85.04,64269.45,26.0,0.0,0.0,0.0]
[1780531919681,85.04,64276.84,26.0,0.0,0.0,0.0]
[1780531920686,85.04,64283.11,26.0,0.0,0.0,0.0]
[1780531922700,85.04,64292.2,26.0,0.0,0.0,0.0]
[1780531927734,85.04,64291.55,26.0,0.0,0.0,0.0]
[1780531929755,85.04,64278.63,26.0,0.0,0.0,0.0]
[1780531932782,85.04,64274.02,26.0,0.0,0.0,0.0]
[1780531933448,85.04,64274.05,26.0,0.0,0.0,0.0]
[1780531937813,85.04,64260.36,26.0,0.0,0.0,0.0]
[1780531938820,85.04,64250.47,26.0,0.0,0.0,0.0]
[1780531940834,85.04,64244.32,26.0,0.0,0.0,0.0]
[1780531941852,85.04,64274.28,26.0,0.0,0.0,0.0]
[1780531942860,85.04,64265.55,26.0,0.0,0.0,0.0]
[1780531943867,85.04,64273.14,26.0,0.0,0.0,0.0]
[1780531948905,85.04,64275.54,26.0,0.0,0.0,0.0]
[1780531949912,85.04,64268.49,26.0,0.0,0.0,0.0]
[1780531951926,85.04,64268.63,26.0,0.0,0.0,0.0]
[1780531956964,85.04,64268.29,26.0,0.0,0.0,0.0]
[1780531961998,85.04,64267.59,26.0,0.0,0.0,0.0]
[1780531967034,85.04,64250.66,26.0,0.0,0.0,0.0]
[1780531972069,85.04,64243.74,26.0,0.0,0.0,0.0]
[1780531973078,85.04,64236.52,26.0,0.0,0.0,0.0]
[1780531978312,85.04,64237.3,26.0,0.0,0.0,0.0]
[1780531978821,85.04,64237.3,26.0,0.0,0.0,0.0]
[1780531982140,85.04,64227.12,26.0,0.0,0.0,0.0]
[1780531984154,85.04,64220.19,26.0,0.0,0.0,0.0]
[1780531986168,85.04,64213.57,26.0,0.0,0.0,0.0]
[1780531988181,85.04,64207.36,26.0,0.0,0.0,0.0]
[1780531992210,85.04,64213.26,26.0,0.0,0.0,0.0]
[1780531993217,85.04,64219.98,26.0,0.0,0.0,0.0]
[1780531994224,85.04,64229.59,26.0,0.0,0.0,0.0]
[1780531996442,85.04,64230.87,26.0,0.0,0.0,0.0]
[1780531997428,85.04,64227.24,26.0,0.0,0.0,0.0]
[1780531997516,85.04,64221.32,26.0,0.0,0.0,0.0]
[1780531998252,85.04,64214.81,26.0,0.0,0.0,0.0]
[1780532000266,85.04,64197.34,26.0,0.0,0.0,0.0]
[1780532001273,85.04,64191.22,26.0,0.0,0.0,0.0]
[1780532003288,85.04,64200.47,26.0,0.0,0.0,0.0]
[1780532004295,85.04,64208.47,26.0,0.0,0.0,0.0]
[1780532005302,85.04,64214.48,26.0,0.0,0.0,0.0]
[1780532008323,85.04,64207.02,26.0,0.0,0.0,0.0]
[1780532011907,85.04,64208.36,26.0,0.0,0.0,0.0]
[1780532012061,85.04,64203.69,26.0,0.0,0.0,0.0]
[1780532017386,85.04,64203.94,26.0,0.0,0.0,0.0]
[1780532018704,85.04,64203.94,26.0,0.0,0.0,0.0]
[1780532024437,85.04,64209.64,26.0,0.0,0.0,0.0]
[1780532029473,85.04,64210.49,26.0,0.0,0.0,0.0]
[1780532032761,85.04,64215.7,26.0,0.0,0.0,0.0]
[1780532032800,85.04,64222.64,26.0,0.0,0.0,0.0]
[1780532033393,85.04,64222.64,26.0,0.0,0.0,0.0]
[1780532033511,85.04,64230.15,26.0,0.0,0.0,0.0]
[1780532036540,85.04,64237.16,26.0,0.0,0.0,0.0]
[1780532037547,85.04,64245.03,26.0,0.0,0.0,0.0]
[1780532038555,85.04,64238.83,26.0,0.0,0.0,0.0]
[1780532043591,85.04,64235.19,26.0,0.0,0.0,0.0]
[1780532048643,85.04,64236.73,26.0,0.0,0.0,0.0]
[1780532050948,85.04,64237.3,26.0,0.0,0.0,0.0]
[1780532051667,85.04,64243.62,26.0,0.0,0.0,0.0]
[1780532052551,85.04,64243.62,26.0,0.0,0.0,0.0]
[1780532052675,85.04,64249.69,26.0,0.0,0.0,0.0]
[1780532053509,85.04,64249.69,26.0,0.0,0.0,0.0]
[1780532053551,85.04,64249.69,26.0,0.0,0.0,0.0]
[1780532054689,85.04,64241.74,26.0,0.0,0.0,0.0]
[1780532057710,85.04,64248.76,26.0,0.0,0.0,0.0]
[1780532062745,85.04,64250.08,26.0,0.0,0.0,0.0]
[1780532064759,85.04,64241.9,26.0,0.0,0.0,0.0]
[1780532069794,85.04,64238.56,26.0,0.0,0.0,0.0]
[1780532071808,85.04,64242.78,26.0,0.0,0.0,0.0]
[1780532076843,85.04,64244.25,26.0,0.0,0.0,0.0]
[1780532079864,85.04,64237.17,26.0,0.0,0.0,0.0]
[1780532084899,85.04,64241.55,26.0,0.0,0.0,0.0]
[1780532087920,85.04,64235.33,26.0,0.0,0.0,0.0]
[1780532092955,85.04,64233.26,26.0,0.0,0.0,0.0]
[1780532096989,85.04,64224.85,26.0,0.0,0.0,0.0]
[1780532102029,85.04,64223.4,26.0,0.0,0.0,0.0]
[1780532104043,85.04,64230.01,26.0,0.0,0.0,0.0]
[1780532106083,85.04,64254.05,26.0,0.0,0.0,0.0]
[1780532108095,85.04,64266.15,26.0,0.0,0.0,0.0]
[1780532109102,85.04,64277.92,26.0,0.0,0.0,0.0]
[1780532113131,85.04,64269.64,26.0,0.0,0.0,0.0]
[1780532118166,85.04,64258.67,26.0,0.0,0.0,0.0]
[1780532122195,85.04,64246.85,26.0,0.0,0.0,0.0]
[1780532124209,85.04,64256.22,26.0,0.0,0.0,0.0]
[1780532125216,85.04,64263.42,26.0,0.0,0.0,0.0]
[1780532130251,85.04,64262.56,26.0,0.0,0.0,0.0]
[1780532131257,85.04,64267.39,26.0,0.0,0.0,0.0]
[1780532133274,85.04,64274.17,26.0,0.0,0.0,0.0]
[1780532137302,85.04,64266.53,26.0,0.0,0.0,0.0]
[1780532138341,85.04,64266.53,26.0,0.0,0.0,0.0]
[1780532138632,85.04,64266.53,26.0,0.0,0.0,0.0]
[1780532143344,85.04,64273.61,26.0,0.0,0.0,0.0]
[1780532144352,85.04,64281.75,26.0,0.0,0.0,0.0]
[1780532146385,85.04,64290.19,26.0,0.0,0.0,0.0]
[1780532147373,85.04,64282.41,26.0,0.0,0.0,0.0]
[1780532150393,85.04,64272.5,26.0,0.0,0.0,0.0]
[1780532153416,85.04,64265.41,26.0,0.0,0.0,0.0]
[1780532154423,85.04,64258.6,26.0,0.0,0.0,0.0]
[1780532159459,85.04,64250.91,26.0,0.0,0.0,0.0]
[1780532161491,85.04,64232.97,26.0,0.0,0.0,0.0]
[1780532162492,85.04,64223.48,26.0,0.0,0.0,0.0]
[1780532163499,85.04,64213.49,26.0,0.0,0.0,0.0]
[1780532166522,85.04,64207.38,26.0,0.0,0.0,0.0]
[1780532170550,85.04,64201.24,26.0,0.0,0.0,0.0]
[1780532173224,85.04,64200.71,26.0,0.0,0.0,0.0]
[1780532173436,85.04,64203.91,26.0,0.0,0.0,0.0]
[1780532179613,85.04,64199.98,26.0,0.0,0.0,0.0]
[1780532181631,85.04,64183.57,26.0,0.0,0.0,0.0]
[1780532182637,85.04,64164.18,26.0,0.0,0.0,0.0]
[1780532183644,85.04,64154.06,26.0,0.0,0.0,0.0]
[1780532188374,85.04,64155.91,26.0,0.0,0.0,0.0]
[1780532188650,85.04,64155.91,26.0,0.0,0.0,0.0]
[1780532190700,85.04,64170.7,26.0,0.0,0.0,0.0]
[1780532191714,85.04,64167.27,26.0,0.0,0.0,0.0]
[1780532192720,85.04,64159.77,26.0,0.0,0.0,0.0]
[1780532194734,85.04,64151.76,26.0,0.0,0.0,0.0]
[1780532196748,85.04,64140.93,26.0,0.0,0.0,0.0]
[1780532201783,85.04,64142.18,26.0,0.0,0.0,0.0]
[1780532202790,85.04,64149.21,26.0,0.0,0.0,0.0]
[1780532204815,85.04,64155.38,26.0,0.0,0.0,0.0]
[1780532208843,85.04,64149.35,26.0,0.0,0.0,0.0]
[1780532209850,85.04,64135.44,26.0,0.0,0.0,0.0]
[1780532210857,85.04,64126.73,26.0,0.0,0.0,0.0]
[1780532211864,85.04,64119.39,26.0,0.0,0.0,0.0]
[1780532214885,85.04,64125.42,26.0,0.0,0.0,0.0]
[1780532330751,85.04,64242.63,26.0,0.0,0.0,0.0]
[1780532336023,85.04,64247.22,26.0,0.0,0.0,0.0]
[1780532336793,85.04,64261.28,26.0,0.0,0.0,0.0]
[1780532341842,85.04,64250.19,26.0,0.0,0.0,0.0]
[1780532343864,85.04,64233.15,26.0,0.0,0.0,0.0]
[1780532344871,85.04,64227.03,26.0,0.0,0.0,0.0]
[1780532345878,85.04,64217.87,26.0,0.0,0.0,0.0]
[1780532348899,85.04,64209.23,26.0,0.0,0.0,0.0]
[1780532353934,85.04,64213.81,26.0,0.0,0.0,0.0]
[1780532355948,85.04,64205.1,26.0,0.0,0.0,0.0]
[1780532357962,85.04,64198.86,26.0,0.0,0.0,0.0]
[1780532358970,85.04,64189.09,26.0,0.0,0.0,0.0]
[1780532363118,85.04,64183.64,26.0,0.0,0.0,0.0]
[1780532363657,85.04,64184.81,26.0,0.0,0.0,0.0]
[1780532365015,85.04,64173.42,26.0,0.0,0.0,0.0]
[1780532370051,85.04,64179.33,26.0,0.0,0.0,0.0]
[1780532371057,85.04,64180.26,26.0,0.0,0.0,0.0]
[1780532374079,85.04,64188.82,26.0,0.0,0.0,0.0]
[1780532379114,85.04,64190.6,26.0,0.0,0.0,0.0]
[1780532384149,85.04,64188.95,26.0,0.0,0.0,0.0]
[1780532389185,85.04,64191.98,26.0,0.0,0.0,0.0]
[1780532390191,85.04,64186.37,26.0,0.0,0.0,0.0]
[1780532395227,85.04,64184.86,26.0,0.0,0.0,0.0]
[1780532399255,85.04,64192.77,26.0,0.0,0.0,0.0]
[1780532403290,85.04,64181.85,26.0,0.0,0.0,0.0]
[1780532404305,85.04,64188.35,26.0,0.0,0.0,0.0]
[1780532406316,85.04,64195.91,26.0,0.0,0.0,0.0]
[1780532407323,85.04,64205.94,26.0,0.0,0.0,0.0]
[1780532408071,85.04,64205.94,26.0,0.0,0.0,0.0]
[1780532408748,85.04,64207.24,26.0,0.0,0.0,0.0]
[1780532412358,85.04,64199.85,26.0,0.0,0.0,0.0]
[1780532413118,85.04,64199.85,26.0,0.0,0.0,0.0]
[1780532413365,85.04,64192.49,26.0,0.0,0.0,0.0]
[1780532413790,85.04,64192.49,26.0,0.0,0.0,0.0]
[1780532416506,85.04,64199.26,26.0,0.0,0.0,0.0]
[1780532416862,85.04,64202.85,26.0,0.0,0.0,0.0]
[1780532422428,85.04,64212.68,26.0,0.0,0.0,0.0]
[1780532427466,85.04,64213.91,26.0,0.0,0.0,0.0]
[1780532429479,85.04,64223.22,26.0,0.0,0.0,0.0]
[1780532431493,85.04,64214.31,26.0,0.0,0.0,0.0]
[1780532435523,85.04,64221.35,26.0,0.0,0.0,0.0]
[1780532437537,85.04,64231.24,26.0,0.0,0.0,0.0]
[1780532437794,85.04,64231.24,26.0,0.0,0.0,0.0]
[1780532438787,85.04,64226.32,26.0,0.0,0.0,0.0]
[1780532443579,85.04,64233.02,26.0,0.0,0.0,0.0]
[1780532444585,85.04,64245.1,26.0,0.0,0.0,0.0]
[1780532446600,85.04,64234.3,26.0,0.0,0.0,0.0]
[1780532451635,85.04,64228.49,26.0,0.0,0.0,0.0]
[1780532453680,85.04,64222.4,26.0,0.0,0.0,0.0]
[1780532454657,85.04,64214.94,26.0,0.0,0.0,0.0]
[1780532459775,85.04,64218.18,26.0,0.0,0.0,0.0]
[1780532460085,85.04,64218.18,26.0,0.0,0.0,0.0]
[1780532466742,85.04,64217.64,26.0,0.0,0.0,0.0]
[1780532468756,85.04,64226.91,26.0,0.0,0.0,0.0]
[1780532473791,85.04,64227.84,26.0,0.0,0.0,0.0]
[1780532475805,85.04,64217.24,26.0,0.0,0.0,0.0]
[1780532480840,85.04,64215.7,26.0,0.0,0.0,0.0]
[1780532484868,85.04,64206.25,26.0,0.0,0.0,0.0]
[1780532485875,85.04,64211.9,26.0,0.0,0.0,0.0]
[1780532488897,85.04,64222.29,26.0,0.0,0.0,0.0]
[1780532491918,85.04,64217.42,26.0,0.0,0.0,0.0]
[1780532495946,85.04,64211.32,26.0,0.0,0.0,0.0]
[1780532497961,85.04,64198.51,26.0,0.0,0.0,0.0]
[1780532499978,85.04,64209.68,26.0,0.0,0.0,0.0]
[1780532502999,85.04,64219.4,26.0,0.0,0.0,0.0]
[1780532504026,85.04,64226.56,26.0,0.0,0.0,0.0]
[1780532505026,85.04,64234.08,26.0,0.0,0.0,0.0]
[1780532510061,85.04,64233.44,26.0,0.0,0.0,0.0]
[1780532514619,85.04,64237.41,26.0,0.0,0.0,0.0]
[1780532516103,85.04,64227.87,26.0,0.0,0.0,0.0]
[1780532519124,85.04,64234.2,26.0,0.0,0.0,0.0]
[1780532522145,85.04,64216.56,26.0,0.0,0.0,0.0]
[1780532523158,85.04,64196.69,26.0,0.0,0.0,0.0]
[1780532526180,85.04,64188.39,26.0,0.0,0.0,0.0]
[1780532529077,85.04,64188.39,26.0,0.0,0.0,0.0]
[1780532531215,85.04,64182.6,26.0,0.0,0.0,0.0]
[1780532532222,85.04,64175.26,26.0,0.0,0.0,0.0]
[1780532533232,85.04,64169.24,26.0,0.0,0.0,0.0]
[1780532534236,85.04,64162.11,26.0,0.0,0.0,0.0]
[1780532537267,85.04,64149.33,26.0,0.0,0.0,0.0]
[1780532538272,85.04,64135.34,26.0,0.0,0.0,0.0]
[1780532542477,85.04,64132.42,26.0,0.0,0.0,0.0]
[1780532542571,85.04,64126.27,26.0,0.0,0.0,0.0]
[1780532542974,85.04,64126.27,26.0,0.0,0.0,0.0]
[1780532543029,85.04,64126.27,26.0,0.0,0.0,0.0]
[1780532543595,85.04,64126.27,26.0,0.0,0.0,0.0]
[1780532543661,85.04,64120.27,26.0,0.0,0.0,0.0]
[1780532546328,85.04,64112.37,26.0,0.0,0.0,0.0]
[1780532549351,85.04,64119.48,26.0,0.0,0.0,0.0]
[1780532552370,85.04,64139.16,26.0,0.0,0.0,0.0]
[1780532554384,85.04,64129.53,26.0,0.0,0.0,0.0]
[1780532559419,85.04,64122.36,26.0,0.0,0.0,0.0]
[1780532561433,85.04,64128.1,26.0,0.0,0.0,0.0]
[1780532562440,85.04,64134.75,26.0,0.0,0.0,0.0]
[1780532563448,85.04,64147.34,26.0,0.0,0.0,0.0]
[1780532563979,85.04,64147.34,26.0,0.0,0.0,0.0]
[1780532564525,85.04,64147.34,26.0,0.0,0.0,0.0]
[1780532565189,85.04,64151.98,26.0,0.0,0.0,0.0]
[1780532565764,85.04,64151.98,26.0,0.0,0.0,0.0]
[1780532567475,85.04,64142.13,26.0,0.0,0.0,0.0]
[1780532569489,85.04,64135.82,26.0,0.0,0.0,0.0]
[1780532570496,85.04,64128.79,26.0,0.0,0.0,0.0]
[1780532575532,85.04,64124.85,26.0,0.0,0.0,0.0]
[1780532579563,85.04,64117.16,26.0,0.0,0.0,0.0]
[1780532581578,85.04,64107.1,26.0,0.0,0.0,0.0]
[1780532583592,85.04,64113.29,26.0,0.0,0.0,0.0]
[1780532584600,85.04,64119.97,26.0,0.0,0.0,0.0]
[1780532586628,85.04,64138.85,26.0,0.0,0.0,0.0]
[1780532589649,85.04,64132.94,26.0,0.0,0.0,0.0]
[1780532591663,85.04,64127.35,26.0,0.0,0.0,0.0]
[1780532593679,85.04,64111.76,26.0,0.0,0.0,0.0]
[1780532597707,85.04,64100.92,26.0,0.0,0.0,0.0]
[1780532600728,85.04,64092.37,26.0,0.0,0.0,0.0]
[1780532604757,85.04,64081.46,26.0,0.0,0.0,0.0]
[1780532605764,85.04,64074.99,26.0,0.0,0.0,0.0]
[1780532610799,85.04,64070.17,26.0,0.0,0.0,0.0]
[1780532611806,85.04,64068.59,26.0,0.0,0.0,0.0]
[1780532615840,85.04,64062.53,26.0,0.0,0.0,0.0]
[1780532617000,85.04,64069.83,26.0,0.0,0.0,0.0]
[1780532621906,85.04,64063.56,26.0,0.0,0.0,0.0]
[1780532622913,85.04,64057.41,26.0,0.0,0.0,0.0]
[1780532625933,85.04,64051.24,26.0,0.0,0.0,0.0]
[1780532630969,85.04,64045.71,26.0,0.0,0.0,0.0]
[1780532631976,85.04,64054.9,26.0,0.0,0.0,0.0]
[1780532632983,85.04,64061.57,26.0,0.0,0.0,0.0]
[1780532634998,85.04,64045.9,26.0,0.0,0.0,0.0]
[1780532637014,85.04,64051.83,26.0,0.0,0.0,0.0]
[1780532638021,85.04,64058.29,26.0,0.0,0.0,0.0]
[1780532643064,85.04,64057.36,26.0,0.0,0.0,0.0]
[1780532644072,85.04,64049.34,26.0,0.0,0.0,0.0]
[1780532647093,85.04,64037.05,26.0,0.0,0.0,0.0]
[1780532651128,85.04,64019.4,26.0,0.0,0.0,0.0]
[1780532652135,85.04,64001.5,26.0,0.0,0.0,0.0]
[1780532654156,85.04,64018.28,26.0,0.0,0.0,0.0]
[1780532655164,85.04,64023.87,26.0,0.0,0.0,0.0]
[1780532656172,85.04,64016.01,26.0,0.0,0.0,0.0]
[1780532660199,85.04,64025.47,26.0,0.0,0.0,0.0]
[1780532661209,85.04,64019.03,26.0,0.0,0.0,0.0]
[1780532666243,85.04,64023.44,26.0,0.0,0.0,0.0]
[1780532671279,85.04,64028.33,26.0,0.0,0.0,0.0]
[1780532675308,85.04,64021.3,26.0,0.0,0.0,0.0]
[1780532678328,85.04,64011.01,26.0,0.0,0.0,0.0]
[1780532681822,85.04,64006.36,26.0,0.0,0.0,0.0]
[1780532682875,85.04,64006.75,26.0,0.0,0.0,0.0]
[1780532682356,85.04,64000.36,26.0,0.0,0.0,0.0]
[1780532687392,85.04,63990.29,26.0,0.0,0.0,0.0]
[1780532688468,85.04,63963.08,26.0,0.0,0.0,0.0]
[1780532689440,85.04,63941.74,26.0,0.0,0.0,0.0]
[1780532691416,85.04,63937.95,26.0,0.0,0.0,0.0]
[1780532691459,85.04,63944.41,26.0,0.0,0.0,0.0]
[1780532692461,85.04,63956.99,26.0,0.0,0.0,0.0]
[1780532693467,85.04,63949.5,26.0,0.0,0.0,0.0]
[1780532694494,85.04,63932.25,26.0,0.0,0.0,0.0]
[1780532696504,85.04,63947.1,26.0,0.0,0.0,0.0]
[1780532701548,85.04,63954.46,26.0,0.0,0.0,0.0]
[1780532702551,85.04,63964.66,26.0,0.0,0.0,0.0]
[1780532707597,85.04,63954.36,26.0,0.0,0.0,0.0]
[1780532710646,85.04,63943.42,26.0,0.0,0.0,0.0]
[1780532711650,85.04,63935.58,26.0,0.0,0.0,0.0]
[1780532712659,85.04,63924.53,26.0,0.0,0.0,0.0]
[1780532713724,85.04,63908.09,26.0,0.0,0.0,0.0]
[1780532714697,85.04,63891.75,26.0,0.0,0.0,0.0]
[1780532718730,85.04,63880.31,26.0,0.0,0.0,0.0]
[1780532720747,85.04,63898.11,26.0,0.0,0.0,0.0]
[1780532721754,85.04,63906.87,26.0,0.0,0.0,0.0]
[1780532723813,85.04,63900.54,26.0,0.0,0.0,0.0]
[1780532724807,85.04,63879.76,26.0,0.0,0.0,0.0]
[1780532725815,85.04,63870.86,26.0,0.0,0.0,0.0]
[1780532726825,85.04,63846.27,26.0,0.0,0.0,0.0]
[1780532727833,85.04,63898.32,26.0,0.0,0.0,0.0]
[1780532728845,85.04,63914.53,26.0,0.0,0.0,0.0]
[1780532730861,85.04,63891.66,26.0,0.0,0.0,0.0]
[1780532731868,85.04,63891.41,26.0,0.0,0.0,0.0]
[1780532733889,85.04,63870.64,26.0,0.0,0.0,0.0]
[1780532736728,85.04,63867.29,26.0,0.0,0.0,0.0]
[1780532739942,85.04,63857.96,26.0,0.0,0.0,0.0]
[1780532741084,85.04,63856.31,26.0,0.0,0.0,0.0]
[1780532741488,85.04,63856.31,26.0,0.0,0.0,0.0]
[1780532742963,85.04,63873.23,26.0,0.0,0.0,0.0]
[1780532743972,85.04,63885.88,26.0,0.0,0.0,0.0]
[1780532744909,85.04,63885.88,26.0,0.0,0.0,0.0]
[1780532744978,85.04,63878.08,26.0,0.0,0.0,0.0]
[1780532746992,85.04,63864.98,26.0,0.0,0.0,0.0]
[1780532752027,85.04,63856.8,26.0,0.0,0.0,0.0]
[1780532756059,85.04,63847.86,26.0,0.0,0.0,0.0]
[1780532761105,85.04,63847.56,26.0,0.0,0.0,0.0]
[1780532762161,85.04,63831.73,26.0,0.0,0.0,0.0]
[1780532764132,85.04,63814.59,26.0,0.0,0.0,0.0]
[1780532766144,85.04,63825.63,26.0,0.0,0.0,0.0]
[1780532767159,85.04,63813.87,26.0,0.0,0.0,0.0]
[1780532768164,85.04,63806.1,26.0,0.0,0.0,0.0]
[1780532773237,85.04,63798.02,26.0,0.0,0.0,0.0]
[1780532774248,85.04,63806.47,26.0,0.0,0.0,0.0]
[1780532775263,85.04,63830.6,26.0,0.0,0.0,0.0]
[1780532777296,85.04,63771.25,26.0,0.0,0.0,0.0]
[1780532778304,85.04,63800.9,26.0,0.0,0.0,0.0]
[1780532779311,85.04,63793.97,26.0,0.0,0.0,0.0]
[1780532781327,85.04,63823.91,26.0,0.0,0.0,0.0]
[1780532782349,85.04,63832.12,26.0,0.0,0.0,0.0]
[1780532783352,85.04,63820.72,26.0,0.0,0.0,0.0]
[1780532784359,85.04,63804.31,26.0,0.0,0.0,0.0]
[1780532786373,85.04,63788.27,26.0,0.0,0.0,0.0]
[1780532788387,85.04,63779.28,26.0,0.0,0.0,0.0]
[1780532789393,85.04,63770.17,26.0,0.0,0.0,0.0]
[1780532790403,85.04,63762.64,26.0,0.0,0.0,0.0]
[1780532791430,85.04,63759.37,26.0,0.0,0.0,0.0]
[1780532792237,85.04,63759.37,26.0,0.0,0.0,0.0]
[1780532792429,85.04,63737.44,26.0,0.0,0.0,0.0]
[1780532793432,85.04,63715.24,26.0,0.0,0.0,0.0]
[1780532794438,85.04,63707.88,26.0,0.0,0.0,0.0]
[1780532795280,85.04,63707.88,26.0,0.0,0.0,0.0]
[1780532796090,85.04,63707.88,26.0,0.0,0.0,0.0]
[1780532797468,85.04,63701.68,26.0,0.0,0.0,0.0]
[1780532799483,85.04,63693.92,26.0,0.0,0.0,0.0]
[1780532802521,85.04,63682.01,26.0,0.0,0.0,0.0]
[1780532803527,85.04,63673.24,26.0,0.0,0.0,0.0]
[1780532805155,85.04,63673.24,26.0,0.0,0.0,0.0]
[1780532804535,85.04,63666.59,26.0,0.0,0.0,0.0]
[1780532805490,85.04,63666.59,26.0,0.0,0.0,0.0]
[1780532808681,85.04,63658.93,26.0,0.0,0.0,0.0]
[1780532809247,85.04,63655.13,26.0,0.0,0.0,0.0]
[1780532811420,85.04,63655.39,26.0,0.0,0.0,0.0]
[1780532811717,85.04,63653.97,26.0,0.0,0.0,0.0]
[1780532814640,85.04,63663.04,26.0,0.0,0.0,0.0]
[1780532816666,85.04,63652.3,26.0,0.0,0.0,0.0]
[1780532817674,85.04,63645.34,26.0,0.0,0.0,0.0]
[1780532818680,85.04,63638.64,26.0,0.0,0.0,0.0]
[1780532819691,85.04,63623.22,26.0,0.0,0.0,0.0]
[1780532820853,85.04,63623.22,26.0,0.0,0.0,0.0]
[1780532820920,85.04,63610.08,26.0,0.0,0.0,0.0]
[1780532822303,85.04,63610.08,26.0,0.0,0.0,0.0]
[1780532823242,85.04,63615.5,26.0,0.0,0.0,0.0]
[1780532823346,85.04,63639.15,26.0,0.0,0.0,0.0]
[1780532824236,85.04,63639.15,26.0,0.0,0.0,0.0]
[1780532824761,85.04,63665.85,26.0,0.0,0.0,0.0]
[1780532825687,85.04,63665.85,26.0,0.0,0.0,0.0]
[1780532825767,85.04,63710.68,26.0,0.0,0.0,0.0]
[1780532826772,85.04,63765.56,26.0,0.0,0.0,0.0]
[1780532827779,85.04,63782.04,26.0,0.0,0.0,0.0]
[1780532828786,85.04,63768.29,26.0,0.0,0.0,0.0]
[1780532829617,85.04,63768.29,26.0,0.0,0.0,0.0]
[1780532829793,85.04,63746.89,26.0,0.0,0.0,0.0]
[1780532832816,85.04,63755.11,26.0,0.0,0.0,0.0]
[1780532834339,85.04,63755.11,26.0,0.0,0.0,0.0]
[1780532833831,85.04,63788.32,26.0,0.0,0.0,0.0]
[1780532835843,85.04,63780.88,26.0,0.0,0.0,0.0]
[1780532837858,85.04,63775.12,26.0,0.0,0.0,0.0]
[1780532838866,85.04,63762.12,26.0,0.0,0.0,0.0]
[1780532839874,85.04,63746.45,26.0,0.0,0.0,0.0]
[1780532840879,85.04,63752.3,26.0,0.0,0.0,0.0]
[1780532842907,85.04,63740.33,26.0,0.0,0.0,0.0]
[1780532843915,85.04,63722.93,26.0,0.0,0.0,0.0]
[1780532844927,85.04,63705.56,26.0,0.0,0.0,0.0]
[1780532845930,85.04,63696.51,26.0,0.0,0.0,0.0]
[1780532846976,85.04,63696.51,26.0,0.0,0.0,0.0]
[1780532847038,85.04,63686.1,26.0,0.0,0.0,0.0]
[1780532848951,85.04,63703.49,26.0,0.0,0.0,0.0]
[1780532851002,85.04,63679.71,26.0,0.0,0.0,0.0]
[1780532852239,85.04,63679.71,26.0,0.0,0.0,0.0]
[1780532852240,85.04,63668.3,26.0,0.0,0.0,0.0]
[1780532852991,85.04,63692.45,26.0,0.0,0.0,0.0]
[1780532853761,85.04,63692.45,26.0,0.0,0.0,0.0]
[1780532853999,85.04,63710.14,26.0,0.0,0.0,0.0]
[1780532856035,85.04,63704.37,26.0,0.0,0.0,0.0]
[1780532858037,85.04,63715.16,26.0,0.0,0.0,0.0]
[1780532859044,85.04,63727.2,26.0,0.0,0.0,0.0]
[1780532860052,85.04,63733.13,26.0,0.0,0.0,0.0]
[1780532862076,85.04,63722.53,26.0,0.0,0.0,0.0]
[1780532863082,85.04,63709.81,26.0,0.0,0.0,0.0]
[1780532864089,85.04,63703.14,26.0,0.0,0.0,0.0]
[1780532869124,85.04,63711.49,26.0,0.0,0.0,0.0]
[1780532869738,85.04,63711.49,26.0,0.0,0.0,0.0]
[1780532870044,85.04,63711.49,26.0,0.0,0.0,0.0]
[1780532871138,85.04,63705.15,26.0,0.0,0.0,0.0]
[1780532872156,85.04,63699.24,26.0,0.0,0.0,0.0]
[1780532873154,85.04,63684.52,26.0,0.0,0.0,0.0]
[1780532877184,85.04,63632.58,26.0,0.0,0.0,0.0]
[1780532878190,85.04,63687.63,26.0,0.0,0.0,0.0]
[1780532879235,85.04,63687.63,26.0,0.0,0.0,0.0]
[1780532879246,85.04,63693.49,26.0,0.0,0.0,0.0]
[1780532880897,85.04,63694.16,26.0,0.0,0.0,0.0]
[1780532881224,85.04,63685.07,26.0,0.0,0.0,0.0]
[1780532882318,85.04,63669.43,26.0,0.0,0.0,0.0]
[1780532884271,85.04,63679.92,26.0,0.0,0.0,0.0]
[1780532887295,85.04,63663.12,26.0,0.0,0.0,0.0]
[1780532887560,85.04,63663.12,26.0,0.0,0.0,0.0]
[1780532888341,85.04,63657.13,26.0,0.0,0.0,0.0]
[1780532890350,85.04,63668.25,26.0,0.0,0.0,0.0]
[1780532892364,85.04,63674.42,26.0,0.0,0.0,0.0]
[1780532893371,85.04,63687.48,26.0,0.0,0.0,0.0]
[1780532894184,85.04,63687.48,26.0,0.0,0.0,0.0]
[1780532895099,85.04,63691.31,26.0,0.0,0.0,0.0]
[1780532895393,85.04,63680.3,26.0,0.0,0.0,0.0]
[1780532897407,85.04,63674.15,26.0,0.0,0.0,0.0]
[1780532900430,85.04,63667.12,26.0,0.0,0.0,0.0]
[1780532903463,85.04,63653.71,26.0,0.0,0.0,0.0]
[1780532904464,85.04,63644.53,26.0,0.0,0.0,0.0]
[1780532906478,85.04,63666.94,26.0,0.0,0.0,0.0]
[1780532907485,85.04,63681.71,26.0,0.0,0.0,0.0]
[1780532909499,85.04,63670.12,26.0,0.0,0.0,0.0]
[1780532910506,85.04,63661.36,26.0,0.0,0.0,0.0]
[1780532911513,85.04,63663.31,26.0,0.0,0.0,0.0]
[1780532912520,85.04,63671.84,26.0,0.0,0.0,0.0]
[1780532913527,85.04,63664.78,26.0,0.0,0.0,0.0]
[1780532914534,85.04,63655.21,26.0,0.0,0.0,0.0]
[1780532916549,85.04,63662.69,26.0,0.0,0.0,0.0]
[1780532917555,85.04,63680.66,26.0,0.0,0.0,0.0]
[1780532918567,85.04,63689.81,26.0,0.0,0.0,0.0]
[1780532920590,85.04,63683.43,26.0,0.0,0.0,0.0]
[1780532921589,85.04,63672.28,26.0,0.0,0.0,0.0]
[1780532922619,85.04,63665.79,26.0,0.0,0.0,0.0]
[1780532925641,85.04,63671.95,26.0,0.0,0.0,0.0]
[1780532926648,85.04,63685.1,26.0,0.0,0.0,0.0]
[1780532928662,85.04,63652.07,26.0,0.0,0.0,0.0]
[1780532932692,85.04,63658.14,26.0,0.0,0.0,0.0]
[1780532936720,85.04,63649.06,26.0,0.0,0.0,0.0]
[1780532940531,85.04,63648.23,26.0,0.0,0.0,0.0]
[1780532940753,85.04,63631.43,26.0,0.0,0.0,0.0]
[1780532941761,85.04,63625.46,26.0,0.0,0.0,0.0]
[1780532943833,85.04,63593.94,26.0,0.0,0.0,0.0]
[1780532944813,85.04,63559.74,26.0,0.0,0.0,0.0]
[1780532946374,85.04,63559.74,26.0,0.0,0.0,0.0]
[1780532946545,85.04,63553.07,26.0,0.0,0.0,0.0]
[1780532948347,85.04,63551.21,26.0,0.0,0.0,0.0]
[1780532948356,85.04,63572.43,26.0,0.0,0.0,0.0]
[1780532948849,85.04,63563.48,26.0,0.0,0.0,0.0]
[1780532950160,85.04,63563.48,26.0,0.0,0.0,0.0]
[1780532950257,85.04,63539.61,26.0,0.0,0.0,0.0]
[1780532952020,85.04,63533.21,26.0,0.0,0.0,0.0]
[1780532953406,85.04,63533.21,26.0,0.0,0.0,0.0]
[1780532953415,85.04,63540.13,26.0,0.0,0.0,0.0]
[1780532953894,85.04,63554.14,26.0,0.0,0.0,0.0]
[1780532954900,85.04,63560.35,26.0,0.0,0.0,0.0]
[1780532956547,85.04,63560.35,26.0,0.0,0.0,0.0]
[1780532956203,85.04,63553.23,26.0,0.0,0.0,0.0]
[1780532957779,85.04,63553.4,26.0,0.0,0.0,0.0]
[1780532958928,85.04,63565.03,26.0,0.0,0.0,0.0]
[1780532960325,85.04,63565.03,26.0,0.0,0.0,0.0]
[1780532960948,85.04,63554.35,26.0,0.0,0.0,0.0]
[1780532961961,85.04,63543.88,26.0,0.0,0.0,0.0]
[1780532962964,85.04,63534.34,26.0,0.0,0.0,0.0]
[1780532963971,85.04,63544.4,26.0,0.0,0.0,0.0]
[1780532965402,85.04,63544.4,26.0,0.0,0.0,0.0]
[1780532965985,85.04,63535.47,26.0,0.0,0.0,0.0]
[1780532966992,85.04,63524.08,26.0,0.0,0.0,0.0]
[1780532967682,85.04,63524.08,26.0,0.0,0.0,0.0]
[1780532968001,85.04,63513.26,26.0,0.0,0.0,0.0]
[1780532969011,85.04,63494.17,26.0,0.0,0.0,0.0]
[1780532974047,85.04,63498.35,26.0,0.0,0.0,0.0]
[1780532974873,85.04,63498.35,26.0,0.0,0.0,0.0]
[1780532977071,85.04,63458.7,26.0,0.0,0.0,0.0]
[1780532978086,85.04,63437.22,26.0,0.0,0.0,0.0]
[1780532979099,85.04,63422.52,26.0,0.0,0.0,0.0]
[1780532980242,85.04,63422.52,26.0,0.0,0.0,0.0]
[1780532980268,85.04,63405.76,26.0,0.0,0.0,0.0]
[1780532981110,85.04,63389.16,26.0,0.0,0.0,0.0]
[1780532982124,85.04,63375.93,26.0,0.0,0.0,0.0]
[1780532983128,85.04,63367.09,26.0,0.0,0.0,0.0]
[1780532984144,85.04,63356.42,26.0,0.0,0.0,0.0]
[1780532985152,85.04,63350.4,26.0,0.0,0.0,0.0]
[1780532989184,85.04,63358.6,26.0,0.0,0.0,0.0]
[1780532994226,85.04,63361.82,26.0,0.0,0.0,0.0]
[1780532995268,85.04,63373.57,26.0,0.0,0.0,0.0]
[1780532995992,85.04,63373.57,26.0,0.0,0.0,0.0]
[1780532996250,85.04,63381.3,26.0,0.0,0.0,0.0]
[1780532997388,85.04,63381.3,26.0,0.0,0.0,0.0]
[1780532997508,85.04,63373.38,26.0,0.0,0.0,0.0]
[1780532998325,85.04,63333.17,26.0,0.0,0.0,0.0]
[1780532999273,85.04,63297.18,26.0,0.0,0.0,0.0]
[1780533001323,85.04,63276.86,26.0,0.0,0.0,0.0]
[1780533002353,85.04,63282.47,26.0,0.0,0.0,0.0]
[1780533004220,85.04,63282.47,26.0,0.0,0.0,0.0]
[1780533004586,85.04,63301.48,26.0,0.0,0.0,0.0]
[1780533005401,85.04,63319.49,26.0,0.0,0.0,0.0]
[1780533006390,85.04,63319.49,26.0,0.0,0.0,0.0]
[1780533006604,85.04,63319.49,26.0,0.0,0.0,0.0]
[1780533006689,85.04,63369.46,26.0,0.0,0.0,0.0]
[1780533007812,85.04,63369.46,26.0,0.0,0.0,0.0]
[1780533007858,85.04,63382.73,26.0,0.0,0.0,0.0]
[1780533008890,85.04,63382.73,26.0,0.0,0.0,0.0]
[1780533008433,85.04,63377.23,26.0,0.0,0.0,0.0]
[1780533009830,85.04,63377.23,26.0,0.0,0.0,0.0]
[1780533009881,85.04,63383.94,26.0,0.0,0.0,0.0]
[1780533010471,85.04,63394.54,26.0,0.0,0.0,0.0]
[1780533012471,85.04,63413.19,26.0,0.0,0.0,0.0]
[1780533013481,85.04,63426.78,26.0,0.0,0.0,0.0]
[1780533014489,85.04,63434.02,26.0,0.0,0.0,0.0]
[1780533015543,85.04,63415.18,26.0,0.0,0.0,0.0]
[1780533017539,85.04,63430.21,26.0,0.0,0.0,0.0]
[1780533018545,85.04,63420.79,26.0,0.0,0.0,0.0]
[1780533019551,85.04,63412.47,26.0,0.0,0.0,0.0]
[1780533020613,85.04,63402.95,26.0,0.0,0.0,0.0]
[1780533022589,85.04,63411.7,26.0,0.0,0.0,0.0]
[1780533024617,85.04,63393.1,26.0,0.0,0.0,0.0]
[1780533025464,85.04,63393.1,26.0,0.0,0.0,0.0]
[1780533025637,85.04,63379.02,26.0,0.0,0.0,0.0]
[1780533026644,85.04,63367.41,26.0,0.0,0.0,0.0]
[1780533027651,85.04,63374.47,26.0,0.0,0.0,0.0]
[1780533029665,85.04,63365.89,26.0,0.0,0.0,0.0]
[1780533032686,85.04,63365.49,26.0,0.0,0.0,0.0]
[1780533033188,85.04,63365.49,26.0,0.0,0.0,0.0]
[1780533033694,85.04,63354.78,26.0,0.0,0.0,0.0]
[1780533034701,85.04,63349.13,26.0,0.0,0.0,0.0]
[1780533035177,85.04,63349.13,26.0,0.0,0.0,0.0]
[1780533035709,85.04,63368.82,26.0,0.0,0.0,0.0]
[1780533036389,85.04,63368.82,26.0,0.0,0.0,0.0]
[1780533036718,85.04,63382.92,26.0,0.0,0.0,0.0]
[1780533037725,85.04,63402.23,26.0,0.0,0.0,0.0]
[1780533038732,85.04,63414.19,26.0,0.0,0.0,0.0]
[1780533041475,85.04,63415.13,26.0,0.0,0.0,0.0]
[1780533041806,85.04,63415.13,26.0,0.0,0.0,0.0]
[1780533041889,85.04,63425.56,26.0,0.0,0.0,0.0]
[1780533042440,85.04,63425.56,26.0,0.0,0.0,0.0]
[1780533042768,85.04,63420.32,26.0,0.0,0.0,0.0]
[1780533044779,85.04,63430.98,26.0,0.0,0.0,0.0]
[1780533045786,85.04,63441.72,26.0,0.0,0.0,0.0]
[1780533046793,85.04,63447.5,26.0,0.0,0.0,0.0]
[1780533047805,85.04,63436.04,26.0,0.0,0.0,0.0]
[1780533048818,85.04,63441.54,26.0,0.0,0.0,0.0]
[1780533050821,85.04,63426.45,26.0,0.0,0.0,0.0]
[1780533051829,85.04,63411.23,26.0,0.0,0.0,0.0]
[1780533052838,85.04,63425.82,26.0,0.0,0.0,0.0]
[1780533053846,85.04,63440.89,26.0,0.0,0.0,0.0]
[1780533054852,85.04,63448.62,26.0,0.0,0.0,0.0]
[1780533057878,85.04,63455.73,26.0,0.0,0.0,0.0]
[1780533059894,85.04,63463.6,26.0,0.0,0.0,0.0]
[1780533060900,85.04,63545.29,26.0,0.0,0.0,0.0]
[1780533061909,85.04,63557.66,26.0,0.0,0.0,0.0]
[1780533062919,85.04,63593.8,26.0,0.0,0.0,0.0]
[1780533063927,85.04,63608.82,26.0,0.0,0.0,0.0]
[1780533064059,85.04,63608.82,26.0,0.0,0.0,0.0]
[1780533064951,85.04,63606.63,26.0,0.0,0.0,0.0]
[1780533065722,85.04,63606.63,26.0,0.0,0.0,0.0]
[1780533065960,85.04,63620.86,26.0,0.0,0.0,0.0]
[1780533066969,85.04,63640.54,26.0,0.0,0.0,0.0]
[1780533067820,85.04,63640.54,26.0,0.0,0.0,0.0]
[1780533067976,85.04,63648.48,26.0,0.0,0.0,0.0]
[1780533069992,85.04,63672.3,26.0,0.0,0.0,0.0]
[1780533071000,85.04,63662.65,26.0,0.0,0.0,0.0]
[1780533071246,85.04,63662.65,26.0,0.0,0.0,0.0]
[1780533071323,85.04,63662.65,26.0,0.0,0.0,0.0]
[1780533072012,85.04,63641.6,26.0,0.0,0.0,0.0]
[1780533072328,85.04,63641.6,26.0,0.0,0.0,0.0]
[1780533072788,85.04,63641.6,26.0,0.0,0.0,0.0]
[1780533073016,85.04,63636.05,26.0,0.0,0.0,0.0]
[1780533074022,85.04,63657.55,26.0,0.0,0.0,0.0]
[1780533076043,85.04,63670.42,26.0,0.0,0.0,0.0]
[1780533077050,85.04,63686.1,26.0,0.0,0.0,0.0]
[1780533079790,85.04,63680.75,26.0,0.0,0.0,0.0]
[1780533079852,85.04,63680.75,26.0,0.0,0.0,0.0]
[1780533080453,85.04,63686.69,26.0,0.0,0.0,0.0]
[1780533081553,85.04,63686.69,26.0,0.0,0.0,0.0]
[1780533081581,85.04,63689.05,26.0,0.0,0.0,0.0]
[1780533082499,85.04,63689.05,26.0,0.0,0.0,0.0]
[1780533082608,85.04,63670.59,26.0,0.0,0.0,0.0]
[1780533083571,85.04,63670.59,26.0,0.0,0.0,0.0]
[1780533083638,85.04,63681.09,26.0,0.0,0.0,0.0]
[1780533084137,85.04,63688.34,26.0,0.0,0.0,0.0]
[1780533086157,85.04,63702.39,26.0,0.0,0.0,0.0]
[1780533087180,85.04,63716.69,26.0,0.0,0.0,0.0]
[1780533088183,85.04,63724.98,26.0,0.0,0.0,0.0]
[1780533089190,85.04,63730.99,26.0,0.0,0.0,0.0]
[1780533091212,85.04,63721.24,26.0,0.0,0.0,0.0]
[1780533093260,85.04,63707.71,26.0,0.0,0.0,0.0]
[1780533094265,85.04,63700.98,26.0,0.0,0.0,0.0]
[1780533095274,85.04,63694.95,26.0,0.0,0.0,0.0]
[1780533096284,85.04,63681.63,26.0,0.0,0.0,0.0]
[1780533099313,85.04,63669.72,26.0,0.0,0.0,0.0]
[1780533102339,85.04,63675.83,26.0,0.0,0.0,0.0]
[1780533103355,85.04,63684.03,26.0,0.0,0.0,0.0]
[1780533105369,85.04,63670.38,26.0,0.0,0.0,0.0]
[1780533106376,85.04,63676.98,26.0,0.0,0.0,0.0]
[1780533107387,85.04,63643.51,26.0,0.0,0.0,0.0]
[1780533110409,85.04,63620.46,26.0,0.0,0.0,0.0]
[1780533111416,85.04,63614.87,26.0,0.0,0.0,0.0]
[1780533113661,85.04,63614.92,26.0,0.0,0.0,0.0]
[1780533113724,85.04,63611.88,26.0,0.0,0.0,0.0]
[1780533114729,85.04,63611.88,26.0,0.0,0.0,0.0]
[1780533114827,85.04,63612.79,26.0,0.0,0.0,0.0]
[1780533115447,85.04,63627.78,26.0,0.0,0.0,0.0]
[1780533116458,85.04,63633.51,26.0,0.0,0.0,0.0]
[1780533117465,85.04,63622.52,26.0,0.0,0.0,0.0]
[1780533119140,85.04,63619.64,26.0,0.0,0.0,0.0]
[1780533119556,85.04,63628.12,26.0,0.0,0.0,0.0]
[1780533120486,85.04,63623.0,26.0,0.0,0.0,0.0]
[1780533121505,85.04,63597.54,26.0,0.0,0.0,0.0]
[1780533122500,85.04,63587.94,26.0,0.0,0.0,0.0]
[1780533123509,85.04,63573.13,26.0,0.0,0.0,0.0]
[1780533124514,85.04,63560.66,26.0,0.0,0.0,0.0]
[1780533125947,85.04,63560.66,26.0,0.0,0.0,0.0]
[1780533126033,85.04,63556.31,26.0,0.0,0.0,0.0]
[1780533127197,85.04,63551.21,26.0,0.0,0.0,0.0]
[1780533127969,85.04,63551.21,26.0,0.0,0.0,0.0]
[1780533133582,85.04,63538.38,26.0,0.0,0.0,0.0]
[1780533134591,85.04,63532.24,26.0,0.0,0.0,0.0]
[1780533137616,85.04,63524.96,26.0,0.0,0.0,0.0]
[1780533139637,85.04,63543.6,26.0,0.0,0.0,0.0]
[1780533143666,85.04,63552.16,26.0,0.0,0.0,0.0]
[1780533144673,85.04,63535.94,26.0,0.0,0.0,0.0]
[1780533145688,85.04,63518.5,26.0,0.0,0.0,0.0]
[1780533147618,85.04,63516.69,26.0,0.0,0.0,0.0]
[1780533147708,85.04,63523.61,26.0,0.0,0.0,0.0]
[1780533148716,85.04,63536.6,26.0,0.0,0.0,0.0]
[1780533149724,85.04,63543.87,26.0,0.0,0.0,0.0]
[1780533152748,85.04,63576.05,26.0,0.0,0.0,0.0]
[1780533153788,85.04,63568.59,26.0,0.0,0.0,0.0]
[1780533156794,85.04,63574.08,26.0,0.0,0.0,0.0]
[1780533158809,85.04,63582.6,26.0,0.0,0.0,0.0]
[1780533160822,85.04,63571.45,26.0,0.0,0.0,0.0]
[1780533162838,85.04,63550.73,26.0,0.0,0.0,0.0]
[1780533163845,85.04,63536.55,26.0,0.0,0.0,0.0]
[1780533164854,85.04,63522.79,26.0,0.0,0.0,0.0]
[1780533169518,85.04,63526.44,26.0,0.0,0.0,0.0]
[1780533169889,85.04,63533.08,26.0,0.0,0.0,0.0]
[1780533170482,85.04,63533.08,26.0,0.0,0.0,0.0]
[1780533170896,85.04,63533.3,26.0,0.0,0.0,0.0]
[1780533172910,85.04,63539.14,26.0,0.0,0.0,0.0]
[1780533174924,85.04,63549.57,26.0,0.0,0.0,0.0]
[1780533175931,85.04,63556.67,26.0,0.0,0.0,0.0]
[1780533178955,85.04,63549.82,26.0,0.0,0.0,0.0]
[1780533180969,85.04,63533.48,26.0,0.0,0.0,0.0]
[1780533181980,85.04,63526.39,26.0,0.0,0.0,0.0]
[1780533184997,85.04,63535.63,26.0,0.0,0.0,0.0]
[1780533187014,85.04,63526.59,26.0,0.0,0.0,0.0]
[1780533189028,85.04,63542.25,26.0,0.0,0.0,0.0]
[1780533190049,85.04,63535.07,26.0,0.0,0.0,0.0]
[1780533192064,85.04,63541.92,26.0,0.0,0.0,0.0]
[1780533195085,85.04,63530.67,26.0,0.0,0.0,0.0]
[1780533197099,85.04,63540.32,26.0,0.0,0.0,0.0]
[1780533199947,85.04,63540.56,26.0,0.0,0.0,0.0]
[1780533200129,85.04,63536.55,26.0,0.0,0.0,0.0]
[1780533200348,85.04,63536.55,26.0,0.0,0.0,0.0]
[1780533201133,85.04,63532.46,26.0,0.0,0.0,0.0]
[1780533202140,85.04,63540.65,26.0,0.0,0.0,0.0]
[1780533203550,85.04,63538.42,26.0,0.0,0.0,0.0]
[1780533204032,85.04,63538.42,26.0,0.0,0.0,0.0]
[1780533204155,85.04,63525.23,26.0,0.0,0.0,0.0]
[1780533205163,85.04,63518.42,26.0,0.0,0.0,0.0]
[1780533207176,85.04,63524.63,26.0,0.0,0.0,0.0]
[1780533209189,85.04,63516.64,26.0,0.0,0.0,0.0]
[1780533211207,85.04,63512.19,26.0,0.0,0.0,0.0]
[1780533212214,85.04,63504.4,26.0,0.0,0.0,0.0]
[1780533213221,85.04,63495.42,26.0,0.0,0.0,0.0]
[1780533215235,85.04,63512.71,26.0,0.0,0.0,0.0]
[1780533216242,85.04,63525.11,26.0,0.0,0.0,0.0]
[1780533217249,85.04,63533.97,26.0,0.0,0.0,0.0]
[1780533220288,85.04,63541.26,26.0,0.0,0.0,0.0]
[1780533220586,85.04,63541.26,26.0,0.0,0.0,0.0]
[1780533221182,85.04,63541.26,26.0,0.0,0.0,0.0]
[1780533221284,85.04,63548.84,26.0,0.0,0.0,0.0]
[1780533223298,85.04,63557.95,26.0,0.0,0.0,0.0]
[1780533224305,85.04,63551.59,26.0,0.0,0.0,0.0]
[1780533225314,85.04,63545.69,26.0,0.0,0.0,0.0]
[1780533227326,85.04,63527.03,26.0,0.0,0.0,0.0]
[1780533230347,85.04,63536.72,26.0,0.0,0.0,0.0]
[1780533236224,85.04,63534.49,26.0,0.0,0.0,0.0]
[1780533236277,85.04,63534.28,26.0,0.0,0.0,0.0]
[1780533241429,85.04,63528.47,26.0,0.0,0.0,0.0]
[1780533242459,85.04,63533.78,26.0,0.0,0.0,0.0]
[1780533243805,85.04,63533.78,26.0,0.0,0.0,0.0]
[1780533243845,85.04,63543.77,26.0,0.0,0.0,0.0]
[1780533246214,85.04,63557.66,26.0,0.0,0.0,0.0]
[1780533247011,85.04,63557.66,26.0,0.0,0.0,0.0]
[1780533247113,85.04,63550.99,26.0,0.0,0.0,0.0]
[1780533248507,85.04,63558.29,26.0,0.0,0.0,0.0]
[1780533251177,85.04,63557.59,26.0,0.0,0.0,0.0]
[1780533251186,85.04,63551.29,26.0,0.0,0.0,0.0]
[1780533251570,85.04,63551.29,26.0,0.0,0.0,0.0]
[1780533251639,85.04,63549.76,26.0,0.0,0.0,0.0]
[1780533255557,85.04,63564.84,26.0,0.0,0.0,0.0]
[1780533257571,85.04,63557.02,26.0,0.0,0.0,0.0]
[1780533261600,85.04,63550.28,26.0,0.0,0.0,0.0]
[1780533263614,85.04,63543.06,26.0,0.0,0.0,0.0]
[1780533264623,85.04,63553.25,26.0,0.0,0.0,0.0]
[1780533266330,85.04,63553.25,26.0,0.0,0.0,0.0]
[1780533265630,85.04,63561.13,26.0,0.0,0.0,0.0]
[1780533266536,85.04,63561.13,26.0,0.0,0.0,0.0]
[1780533267183,85.04,63561.13,26.0,0.0,0.0,0.0]
[1780533267660,85.04,63551.28,26.0,0.0,0.0,0.0]
[1780533269668,85.04,63543.7,26.0,0.0,0.0,0.0]
[1780533271336,85.04,63543.7,26.0,0.0,0.0,0.0]
[1780533271398,85.04,63549.05,26.0,0.0,0.0,0.0]
[1780533271970,85.04,63549.05,26.0,0.0,0.0,0.0]
[1780533272057,85.04,63548.26,26.0,0.0,0.0,0.0]
[1780533277725,85.04,63556.69,26.0,0.0,0.0,0.0]
[1780533280747,85.04,63564.87,26.0,0.0,0.0,0.0]
[1780533282761,85.04,63579.29,26.0,0.0,0.0,0.0]
[1780533288238,85.04,63584.19,26.0,0.0,0.0,0.0]
[1780533288348,85.04,63658.88,26.0,0.0,0.0,0.0]
[1780533288456,85.04,63658.88,26.0,0.0,0.0,0.0]
[1780533288798,85.04,63658.88,26.0,0.0,0.0,0.0]
[1780533288806,85.04,63664.66,26.0,0.0,0.0,0.0]
[1780533289450,85.04,63664.66,26.0,0.0,0.0,0.0]
[1780533289813,85.04,63665.73,26.0,0.0,0.0,0.0]
[1780533294854,85.04,63674.0,26.0,0.0,0.0,0.0]
[1780533296868,85.04,63680.81,26.0,0.0,0.0,0.0]
[1780533300911,85.04,63673.64,26.0,0.0,0.0,0.0]
[1780533301918,85.04,63683.34,26.0,0.0,0.0,0.0]
[1780533303433,85.04,63683.34,26.0,0.0,0.0,0.0]
[1780533303947,85.04,63703.74,26.0,0.0,0.0,0.0]
[1780533305030,85.04,63703.74,26.0,0.0,0.0,0.0]
[1780533305057,85.04,63729.31,26.0,0.0,0.0,0.0]
[1780533305962,85.04,63741.39,26.0,0.0,0.0,0.0]
[1780533306973,85.04,63726.59,26.0,0.0,0.0,0.0]
[1780533308105,85.04,63726.59,26.0,0.0,0.0,0.0]
[1780533308183,85.04,63722.18,26.0,0.0,0.0,0.0]
[1780533309216,85.04,63722.18,26.0,0.0,0.0,0.0]
[1780533309288,85.04,63718.72,26.0,0.0,0.0,0.0]
[1780533311013,85.04,63748.57,26.0,0.0,0.0,0.0]
[1780533312021,85.04,63765.85,26.0,0.0,0.0,0.0]
[1780533314043,85.04,63760.36,26.0,0.0,0.0,0.0]
[1780533315044,85.04,63747.67,26.0,0.0,0.0,0.0]
[1780533317057,85.04,63739.52,26.0,0.0,0.0,0.0]
[1780533317937,85.04,63739.52,26.0,0.0,0.0,0.0]
[1780533318064,85.04,63744.0,26.0,0.0,0.0,0.0]
[1780533318814,85.04,63744.0,26.0,0.0,0.0,0.0]
[1780533319071,85.04,63753.61,26.0,0.0,0.0,0.0]
[1780533321086,85.04,63728.3,26.0,0.0,0.0,0.0]
[1780533322095,85.04,63706.83,26.0,0.0,0.0,0.0]
[1780533324114,85.04,63702.38,26.0,0.0,0.0,0.0]
[1780533324404,85.04,63702.58,26.0,0.0,0.0,0.0]
[1780533326127,85.04,63709.09,26.0,0.0,0.0,0.0]
[1780533328141,85.04,63721.68,26.0,0.0,0.0,0.0]
[1780533329148,85.04,63731.32,26.0,0.0,0.0,0.0]
[1780533330109,85.04,63731.32,26.0,0.0,0.0,0.0]
[1780533330157,85.04,63741.38,26.0,0.0,0.0,0.0]
[1780533331164,85.04,63744.62,26.0,0.0,0.0,0.0]
[1780533334453,85.04,63745.45,26.0,0.0,0.0,0.0]
[1780533334519,85.04,63742.88,26.0,0.0,0.0,0.0]
[1780533335243,85.04,63742.88,26.0,0.0,0.0,0.0]
[1780533335262,85.04,63738.52,26.0,0.0,0.0,0.0]
[1780533337275,85.04,63742.51,26.0,0.0,0.0,0.0]
[1780533337293,85.04,63703.88,26.0,0.0,0.0,0.0]
[1780533338271,85.04,63703.88,26.0,0.0,0.0,0.0]
[1780533338306,85.04,63750.97,26.0,0.0,0.0,0.0]
[1780533341234,85.04,63739.98,26.0,0.0,0.0,0.0]
[1780533343248,85.04,63727.49,26.0,0.0,0.0,0.0]
[1780533345273,85.04,63716.79,26.0,0.0,0.0,0.0]
[1780533346278,85.04,63702.73,26.0,0.0,0.0,0.0]
[1780533347285,85.04,63694.0,26.0,0.0,0.0,0.0]
[1780533349299,85.04,63701.13,26.0,0.0,0.0,0.0]
[1780533350305,85.04,63693.79,26.0,0.0,0.0,0.0]
[1780533351313,85.04,63685.14,26.0,0.0,0.0,0.0]
[1780533354334,85.04,63690.81,26.0,0.0,0.0,0.0]
[1780533359371,85.04,63687.96,26.0,0.0,0.0,0.0]
[1780533361386,85.04,63699.59,26.0,0.0,0.0,0.0]
[1780533363400,85.04,63682.51,26.0,0.0,0.0,0.0]
[1780533364407,85.04,63688.57,26.0,0.0,0.0,0.0]
[1780533366421,85.04,63696.2,26.0,0.0,0.0,0.0]
[1780533371457,85.04,63687.9,26.0,0.0,0.0,0.0]
[1780533372464,85.04,63665.06,26.0,0.0,0.0,0.0]
[1780533373471,85.04,63649.73,26.0,0.0,0.0,0.0]
[1780533374481,85.04,63636.18,26.0,0.0,0.0,0.0]
[1780533375520,85.04,63625.98,26.0,0.0,0.0,0.0]
[1780533380658,85.04,63623.16,26.0,0.0,0.0,0.0]
[1780533385599,85.04,63612.79,26.0,0.0,0.0,0.0]
[1780533387613,85.04,63575.92,26.0,0.0,0.0,0.0]
[1780533388621,85.04,63604.72,26.0,0.0,0.0,0.0]
[1780533389628,85.04,63594.25,26.0,0.0,0.0,0.0]
[1780533391642,85.04,63596.82,26.0,0.0,0.0,0.0]
[1780533392649,85.04,63589.92,26.0,0.0,0.0,0.0]
[1780533394663,85.04,63581.25,26.0,0.0,0.0,0.0]
[1780533399698,85.04,63586.02,26.0,0.0,0.0,0.0]
[1780533402719,85.04,63591.95,26.0,0.0,0.0,0.0]
[1780533407940,85.04,63590.78,26.0,0.0,0.0,0.0]
[1780533407754,85.04,63603.77,26.0,0.0,0.0,0.0]
[1780533408761,85.04,63600.45,26.0,0.0,0.0,0.0]
[1780533410775,85.04,63592.59,26.0,0.0,0.0,0.0]
[1780533414803,85.04,63598.1,26.0,0.0,0.0,0.0]
[1780533416820,85.04,63585.44,26.0,0.0,0.0,0.0]
[1780533417825,85.04,63565.13,26.0,0.0,0.0,0.0]
[1780533421855,85.04,63551.13,26.0,0.0,0.0,0.0]
[1780533422860,85.04,63543.68,26.0,0.0,0.0,0.0]
[1780533424876,85.04,63525.25,26.0,0.0,0.0,0.0]
[1780533425899,85.04,63501.48,26.0,0.0,0.0,0.0]
[1780533429920,85.04,63507.67,26.0,0.0,0.0,0.0]
[1780533431936,85.04,63495.75,26.0,0.0,0.0,0.0]
[1780533432942,85.04,63464.14,26.0,0.0,0.0,0.0]
[1780533433951,85.04,63451.91,26.0,0.0,0.0,0.0]
[1780533434958,85.04,63427.71,26.0,0.0,0.0,0.0]
[1780533435975,85.04,63417.87,26.0,0.0,0.0,0.0]
[1780533436975,85.04,63390.11,26.0,0.0,0.0,0.0]
[1780533437982,85.04,63425.49,26.0,0.0,0.0,0.0]
[1780533438989,85.04,63413.99,26.0,0.0,0.0,0.0]
[1780533441003,85.04,63406.17,26.0,0.0,0.0,0.0]
[1780533444023,85.04,63393.0,26.0,0.0,0.0,0.0]
[1780533445037,85.04,63376.32,26.0,0.0,0.0,0.0]
[1780533447052,85.04,63370.74,26.0,0.0,0.0,0.0]
[1780533450073,85.04,63365.17,26.0,0.0,0.0,0.0]
[1780533451082,85.04,63349.76,26.0,0.0,0.0,0.0]
[1780533452088,85.04,63342.35,26.0,0.0,0.0,0.0]
[1780533453095,85.04,63349.34,26.0,0.0,0.0,0.0]
[1780533457140,85.04,63339.81,26.0,0.0,0.0,0.0]
[1780533458147,85.04,63329.75,26.0,0.0,0.0,0.0]
[1780533464191,85.04,63325.23,26.0,0.0,0.0,0.0]
[1780533466209,85.04,63315.06,26.0,0.0,0.0,0.0]
[1780533467216,85.04,63308.67,26.0,0.0,0.0,0.0]
[1780533469229,85.04,63303.51,26.0,0.0,0.0,0.0]
[1780533470242,85.04,63309.48,26.0,0.0,0.0,0.0]
[1780533474267,85.04,63304.15,26.0,0.0,0.0,0.0]
[1780533475326,85.04,63312.01,26.0,0.0,0.0,0.0]
[1780533481329,85.04,63304.02,26.0,0.0,0.0,0.0]
[1780533484351,85.04,63314.24,26.0,0.0,0.0,0.0]
[1780533485361,85.04,63307.9,26.0,0.0,0.0,0.0]
[1780533487375,85.04,63284.29,26.0,0.0,0.0,0.0]
[1780533488381,85.04,63329.44,26.0,0.0,0.0,0.0]
[1780533489388,85.04,63319.38,26.0,0.0,0.0,0.0]
[1780533490395,85.04,63312.32,26.0,0.0,0.0,0.0]
[1780533492412,85.04,63287.33,26.0,0.0,0.0,0.0]
[1780533493429,85.04,63266.78,26.0,0.0,0.0,0.0]
[1780533494434,85.04,63249.23,26.0,0.0,0.0,0.0]
[1780533499475,85.04,63254.12,26.0,0.0,0.0,0.0]
[1780533500483,85.04,63267.72,26.0,0.0,0.0,0.0]
[1780533501489,85.04,63259.99,26.0,0.0,0.0,0.0]
[1780533502498,85.04,63253.51,26.0,0.0,0.0,0.0]
[1780533504512,85.04,63243.01,26.0,0.0,0.0,0.0]
[1780533505519,85.04,63234.55,26.0,0.0,0.0,0.0]
[1780533508540,85.04,63217.81,26.0,0.0,0.0,0.0]
[1780533509547,85.04,63212.29,26.0,0.0,0.0,0.0]
[1780533511561,85.04,63216.41,26.0,0.0,0.0,0.0]
[1780533516602,85.04,63211.96,26.0,0.0,0.0,0.0]
[1780533520627,85.04,63220.31,26.0,0.0,0.0,0.0]
[1780533522652,85.04,63203.17,26.0,0.0,0.0,0.0]
[1780533523652,85.04,63172.38,26.0,0.0,0.0,0.0]
[1780533524659,85.04,63155.76,26.0,0.0,0.0,0.0]
[1780533525669,85.04,63140.01,26.0,0.0,0.0,0.0]
[1780533526676,85.04,63131.85,26.0,0.0,0.0,0.0]
[1780533529714,85.04,63147.89,26.0,0.0,0.0,0.0]
[1780533530710,85.04,63140.26,26.0,0.0,0.0,0.0]
[1780533531731,85.04,63125.62,26.0,0.0,0.0,0.0]
[1780533532737,85.04,63142.71,26.0,0.0,0.0,0.0]
[1780533533746,85.04,63181.16,26.0,0.0,0.0,0.0]
[1780533534754,85.04,63211.95,26.0,0.0,0.0,0.0]
[1780533535761,85.04,63229.4,26.0,0.0,0.0,0.0]
[1780533537786,85.04,63174.41,26.0,0.0,0.0,0.0]
[1780533538786,85.04,63199.92,26.0,0.0,0.0,0.0]
[1780533539794,85.04,63205.8,26.0,0.0,0.0,0.0]
[1780533541820,85.04,63197.56,26.0,0.0,0.0,0.0]
[1780533543836,85.04,63170.07,26.0,0.0,0.0,0.0]
[1780533544844,85.04,63182.18,26.0,0.0,0.0,0.0]
[1780533546877,85.04,63164.37,26.0,0.0,0.0,0.0]
[1780533548882,85.04,63158.96,26.0,0.0,0.0,0.0]
[1780533549886,85.04,63134.02,26.0,0.0,0.0,0.0]
[1780533551901,85.04,63120.47,26.0,0.0,0.0,0.0]
[1780533553918,85.04,63145.64,26.0,0.0,0.0,0.0]
[1780533555933,85.04,63130.44,26.0,0.0,0.0,0.0]
[1780533556944,85.04,63111.23,26.0,0.0,0.0,0.0]
[1780533561978,85.04,63106.68,26.0,0.0,0.0,0.0]
[1780533565004,85.04,63089.63,26.0,0.0,0.0,0.0]
[1780533566008,85.04,63072.73,26.0,0.0,0.0,0.0]
[1780533567029,85.04,63066.63,26.0,0.0,0.0,0.0]
[1780533569082,85.04,63053.54,26.0,0.0,0.0,0.0]
[1780533571103,85.04,63054.48,26.0,0.0,0.0,0.0]
[1780533572123,85.04,63072.3,26.0,0.0,0.0,0.0]
[1780533574125,85.04,63064.07,26.0,0.0,0.0,0.0]
[1780533575132,85.04,63058.74,26.0,0.0,0.0,0.0]
[1780533576139,85.04,63069.08,26.0,0.0,0.0,0.0]
[1780533579160,85.04,63058.92,26.0,0.0,0.0,0.0]
[1780533581180,85.04,63051.75,26.0,0.0,0.0,0.0]
[1780533583194,85.04,63061.71,26.0,0.0,0.0,0.0]
[1780533587222,85.04,63017.12,26.0,0.0,0.0,0.0]
[1780533588229,85.04,63088.48,26.0,0.0,0.0,0.0]
[1780533589236,85.04,63097.49,26.0,0.0,0.0,0.0]
[1780533591250,85.04,63092.39,26.0,0.0,0.0,0.0]
[1780533594272,85.04,63084.47,26.0,0.0,0.0,0.0]
[1780533595277,85.04,63069.11,26.0,0.0,0.0,0.0]
[1780533596285,85.04,63075.28,26.0,0.0,0.0,0.0]
[1780533597292,85.04,63090.17,26.0,0.0,0.0,0.0]
[1780533601320,85.04,63100.95,26.0,0.0,0.0,0.0]
[1780533602327,85.04,63130.15,26.0,0.0,0.0,0.0]
[1780533603357,85.04,63144.35,26.0,0.0,0.0,0.0]
[1780533604350,85.04,63166.69,26.0,0.0,0.0,0.0]
[1780533605357,85.04,63179.46,26.0,0.0,0.0,0.0]
[1780533607372,85.04,63169.36,26.0,0.0,0.0,0.0]
[1780533609390,85.04,63175.24,26.0,0.0,0.0,0.0]
[1780533610397,85.04,63185.12,26.0,0.0,0.0,0.0]
[1780533611406,85.04,63191.63,26.0,0.0,0.0,0.0]
[1780533612417,85.04,63202.7,26.0,0.0,0.0,0.0]
[1780533615439,85.04,63220.48,26.0,0.0,0.0,0.0]
[1780533616449,85.04,63243.09,26.0,0.0,0.0,0.0]
[1780533617456,85.04,63229.34,26.0,0.0,0.0,0.0]
[1780533618471,85.04,63221.64,26.0,0.0,0.0,0.0]
[1780533620485,85.04,63211.27,26.0,0.0,0.0,0.0]
[1780533621493,85.04,63197.39,26.0,0.0,0.0,0.0]
[1780533622500,85.04,63176.99,26.0,0.0,0.0,0.0]
[1780533625522,85.04,63164.26,26.0,0.0,0.0,0.0]
[1780533626529,85.04,63170.17,26.0,0.0,0.0,0.0]
[1780533629560,85.04,63162.03,26.0,0.0,0.0,0.0]
[1780533630563,85.04,63155.57,26.0,0.0,0.0,0.0]
[1780533631568,85.04,63154.39,26.0,0.0,0.0,0.0]
[1780533633613,85.04,63189.37,26.0,0.0,0.0,0.0]
[1780533634601,85.04,63211.66,26.0,0.0,0.0,0.0]
[1780533635608,85.04,63217.26,26.0,0.0,0.0,0.0]
[1780533636615,85.04,63207.49,26.0,0.0,0.0,0.0]
[1780533637629,85.04,63168.94,26.0,0.0,0.0,0.0]
[1780533638634,85.04,63199.04,26.0,0.0,0.0,0.0]
[1780533639644,85.04,63193.96,26.0,0.0,0.0,0.0]
[1780533641654,85.04,63169.53,26.0,0.0,0.0,0.0]
[1780533643668,85.04,63179.8,26.0,0.0,0.0,0.0]
[1780533648703,85.04,63182.48,26.0,0.0,0.0,0.0]
[1780533649710,85.04,63189.25,26.0,0.0,0.0,0.0]
[1780533651724,85.04,63197.7,26.0,0.0,0.0,0.0]
[1780533652734,85.04,63222.59,26.0,0.0,0.0,0.0]
[1780533653748,85.04,63242.92,26.0,0.0,0.0,0.0]
[1780533655762,85.04,63235.8,26.0,0.0,0.0,0.0]
[1780533656769,85.04,63220.79,26.0,0.0,0.0,0.0]
[1780533657777,85.04,63191.34,26.0,0.0,0.0,0.0]
[1780533658783,85.04,63197.09,26.0,0.0,0.0,0.0]
[1780533659790,85.04,63190.82,26.0,0.0,0.0,0.0]
[1780533660796,85.04,63185.44,26.0,0.0,0.0,0.0]
[1780533661804,85.04,63179.74,26.0,0.0,0.0,0.0]
[1780533663835,85.04,63185.72,26.0,0.0,0.0,0.0]
[1780533664837,85.04,63160.11,26.0,0.0,0.0,0.0]
[1780533665844,85.04,63154.25,26.0,0.0,0.0,0.0]
[1780533667858,85.04,63164.95,26.0,0.0,0.0,0.0]
[1780533669885,85.04,63182.78,26.0,0.0,0.0,0.0]
[1780533670895,85.04,63194.4,26.0,0.0,0.0,0.0]
[1780533673919,85.04,63223.23,26.0,0.0,0.0,0.0]
[1780533674928,85.04,63231.37,26.0,0.0,0.0,0.0]
[1780533676941,85.04,63214.95,26.0,0.0,0.0,0.0]
[1780533677948,85.04,63194.8,26.0,0.0,0.0,0.0]
[1780533678959,85.04,63186.7,26.0,0.0,0.0,0.0]
[1780533679965,85.04,63165.09,26.0,0.0,0.0,0.0]
[1780533680979,85.04,63150.51,26.0,0.0,0.0,0.0]
[1780533681980,85.04,63135.37,26.0,0.0,0.0,0.0]
[1780533683993,85.04,63162.35,26.0,0.0,0.0,0.0]
[1780533685000,85.04,63191.21,26.0,0.0,0.0,0.0]
[1780533686007,85.04,63207.12,26.0,0.0,0.0,0.0]
[1780533687014,85.04,63161.45,26.0,0.0,0.0,0.0]
[1780533688021,85.04,63213.63,26.0,0.0,0.0,0.0]
[1780533689028,85.04,63221.22,26.0,0.0,0.0,0.0]
[1780533691043,85.04,63230.02,26.0,0.0,0.0,0.0]
[1780533693062,85.04,63244.67,26.0,0.0,0.0,0.0]
[1780533696090,85.04,63222.25,26.0,0.0,0.0,0.0]
[1780533697093,85.04,63209.19,26.0,0.0,0.0,0.0]
[1780533698100,85.04,63203.29,26.0,0.0,0.0,0.0]
[1780533700117,85.04,63187.27,26.0,0.0,0.0,0.0]
[1780533703138,85.04,63192.19,26.0,0.0,0.0,0.0]
[1780533704146,85.04,63175.65,26.0,0.0,0.0,0.0]
[1780533708174,85.04,63146.28,26.0,0.0,0.0,0.0]
[1780533709181,85.04,63134.56,26.0,0.0,0.0,0.0]
[1780533711197,85.04,63143.88,26.0,0.0,0.0,0.0]
[1780533712209,85.04,63150.48,26.0,0.0,0.0,0.0]
[1780533713213,85.04,63166.06,26.0,0.0,0.0,0.0]
[1780533714220,85.04,63172.27,26.0,0.0,0.0,0.0]
[1780533717243,85.04,63182.8,26.0,0.0,0.0,0.0]
[1780533718250,85.04,63195.76,26.0,0.0,0.0,0.0]
[1780533721271,85.04,63204.63,26.0,0.0,0.0,0.0]
[1780533722278,85.04,63225.88,26.0,0.0,0.0,0.0]
[1780533725307,85.04,63218.36,26.0,0.0,0.0,0.0]
[1780533726317,85.04,63226.13,26.0,0.0,0.0,0.0]
[1780533727321,85.04,63231.77,26.0,0.0,0.0,0.0]
[1780533728335,85.04,63219.46,26.0,0.0,0.0,0.0]
[1780533729335,85.04,63228.6,26.0,0.0,0.0,0.0]
[1780533730343,85.04,63251.72,26.0,0.0,0.0,0.0]
[1780533732360,85.04,63238.65,26.0,0.0,0.0,0.0]
[1780533735380,85.04,63230.0,26.0,0.0,0.0,0.0]
[1780533737394,85.04,63185.02,26.0,0.0,0.0,0.0]
[1780533738401,85.04,63164.02,26.0,0.0,0.0,0.0]
[1780533739413,85.04,63200.51,26.0,0.0,0.0,0.0]
[1780533740421,85.04,63217.88,26.0,0.0,0.0,0.0]
[1780533742443,85.04,63223.32,26.0,0.0,0.0,0.0]
[1780533744456,85.04,63230.03,26.0,0.0,0.0,0.0]
[1780533747484,85.04,63238.39,26.0,0.0,0.0,0.0]
[1780533748490,85.04,63245.33,26.0,0.0,0.0,0.0]
[1780533749498,85.04,63234.03,26.0,0.0,0.0,0.0]
[1780533750504,85.04,63225.24,26.0,0.0,0.0,0.0]
[1780533751512,85.04,63230.44,26.0,0.0,0.0,0.0]
[1780533752518,85.04,63244.58,26.0,0.0,0.0,0.0]
[1780533755550,85.04,63225.91,26.0,0.0,0.0,0.0]
[1780533757558,85.04,63218.41,26.0,0.0,0.0,0.0]
[1780533758571,85.04,63211.0,26.0,0.0,0.0,0.0]
[1780533760598,85.04,63218.2,26.0,0.0,0.0,0.0]
[1780533763620,85.04,63225.01,26.0,0.0,0.0,0.0]
[1780533764627,85.04,63232.48,26.0,0.0,0.0,0.0]
[1780533766641,85.04,63239.72,26.0,0.0,0.0,0.0]
[1780533767648,85.04,63247.2,26.0,0.0,0.0,0.0]
[1780533768655,85.04,63255.41,26.0,0.0,0.0,0.0]
[1780533771676,85.04,63264.62,26.0,0.0,0.0,0.0]
[1780533772683,85.04,63273.52,26.0,0.0,0.0,0.0]
[1780533773691,85.04,63281.27,26.0,0.0,0.0,0.0]
[1780533775704,85.04,63286.18,26.0,0.0,0.0,0.0]
[1780533776711,85.04,63291.51,26.0,0.0,0.0,0.0]
[1780533779733,85.04,63300.82,26.0,0.0,0.0,0.0]
[1780533780739,85.04,63309.04,26.0,0.0,0.0,0.0]
[1780533781751,85.04,63315.5,26.0,0.0,0.0,0.0]
[1780533782767,85.04,63327.09,26.0,0.0,0.0,0.0]
[1780533783770,85.04,63347.74,26.0,0.0,0.0,0.0]
[1780533786161,85.04,63352.51,26.0,0.0,0.0,0.0]
[1780533786262,85.04,63363.3,26.0,0.0,0.0,0.0]
[1780533787838,85.04,63372.02,26.0,0.0,0.0,0.0]
[1780533789201,85.04,63372.02,26.0,0.0,0.0,0.0]
[1780533789203,85.04,63379.08,26.0,0.0,0.0,0.0]
[1780533792930,85.04,63377.91,26.0,0.0,0.0,0.0]
[1780533793288,85.04,63370.58,26.0,0.0,0.0,0.0]
[1780533794885,85.04,63378.66,26.0,0.0,0.0,0.0]
[1780533797904,85.04,63373.57,26.0,0.0,0.0,0.0]
[1780533801933,85.04,63351.76,26.0,0.0,0.0,0.0]
[1780533802944,85.04,63334.94,26.0,0.0,0.0,0.0]
[1780533803948,85.04,63326.52,26.0,0.0,0.0,0.0]
[1780533807981,85.04,63319.81,26.0,0.0,0.0,0.0]
[1780533808983,85.04,63304.39,26.0,0.0,0.0,0.0]
[1780533810997,85.04,63336.11,26.0,0.0,0.0,0.0]
[1780533812011,85.04,63339.34,26.0,0.0,0.0,0.0]
[1780533814019,85.04,63349.28,26.0,0.0,0.0,0.0]
[1780533817044,85.04,63367.19,26.0,0.0,0.0,0.0]
[1780533818051,85.04,63379.89,26.0,0.0,0.0,0.0]
[1780533819057,85.04,63373.88,26.0,0.0,0.0,0.0]
[1780533820064,85.04,63382.94,26.0,0.0,0.0,0.0]
[1780533821071,85.04,63392.73,26.0,0.0,0.0,0.0]
[1780533822078,85.04,63404.2,26.0,0.0,0.0,0.0]
[1780533825099,85.04,63420.3,26.0,0.0,0.0,0.0]
[1780533826109,85.04,63436.7,26.0,0.0,0.0,0.0]
[1780533830158,85.04,63431.46,26.0,0.0,0.0,0.0]
[1780533832171,85.04,63410.53,26.0,0.0,0.0,0.0]
[1780533833182,85.04,63397.57,26.0,0.0,0.0,0.0]
[1780533834191,85.04,63387.43,26.0,0.0,0.0,0.0]
[1780533835200,85.04,63392.97,26.0,0.0,0.0,0.0]
[1780533837219,85.04,63347.19,26.0,0.0,0.0,0.0]
[1780533838225,85.04,63363.31,26.0,0.0,0.0,0.0]
[1780533839232,85.04,63395.28,26.0,0.0,0.0,0.0]
[1780533842258,85.04,63405.07,26.0,0.0,0.0,0.0]
[1780533844273,85.04,63409.98,26.0,0.0,0.0,0.0]
[1780533846288,85.04,63418.81,26.0,0.0,0.0,0.0]
[1780533847295,85.04,63426.88,26.0,0.0,0.0,0.0]
[1780533849309,85.04,63417.84,26.0,0.0,0.0,0.0]
[1780533854358,85.04,63426.2,26.0,0.0,0.0,0.0]
[1780533857379,85.04,63431.84,26.0,0.0,0.0,0.0]
[1780533859396,85.04,63442.88,26.0,0.0,0.0,0.0]
[1780533861413,85.04,63462.03,26.0,0.0,0.0,0.0]
[1780533862421,85.04,63473.04,26.0,0.0,0.0,0.0]
[1780533866475,85.04,63459.97,26.0,0.0,0.0,0.0]
[1780533868493,85.04,63454.02,26.0,0.0,0.0,0.0]
[1780533869499,85.04,63464.4,26.0,0.0,0.0,0.0]
[1780533870510,85.04,63471.5,26.0,0.0,0.0,0.0]
[1780533871515,85.04,63466.08,26.0,0.0,0.0,0.0]
[1780533873541,85.04,63459.97,26.0,0.0,0.0,0.0]
[1780533874562,85.04,63454.83,26.0,0.0,0.0,0.0]
[1780533877586,85.04,63461.94,26.0,0.0,0.0,0.0]
[1780533879619,85.04,63475.66,26.0,0.0,0.0,0.0]
[1780533880621,85.04,63481.27,26.0,0.0,0.0,0.0]
[1780533881630,85.04,63493.34,26.0,0.0,0.0,0.0]
[1780533883644,85.04,63486.83,26.0,0.0,0.0,0.0]
[1780533884651,85.04,63495.44,26.0,0.0,0.0,0.0]
[1780533887695,85.04,63518.52,26.0,0.0,0.0,0.0]
[1780533888695,85.04,63536.45,26.0,0.0,0.0,0.0]
[1780533890714,85.04,63527.82,26.0,0.0,0.0,0.0]
[1780533891749,85.04,63501.66,26.0,0.0,0.0,0.0]
[1780533892752,85.04,63496.1,26.0,0.0,0.0,0.0]
[1780533894766,85.04,63501.53,26.0,0.0,0.0,0.0]
[1780533895778,85.04,63511.27,26.0,0.0,0.0,0.0]
[1780533896786,85.04,63520.45,26.0,0.0,0.0,0.0]
[1780533897799,85.04,63506.73,26.0,0.0,0.0,0.0]
[1780533898801,85.04,63488.23,26.0,0.0,0.0,0.0]
[1780533903177,85.04,63481.07,26.0,0.0,0.0,0.0]
[1780533904039,85.04,63468.42,26.0,0.0,0.0,0.0]
[1780533905044,85.04,63456.43,26.0,0.0,0.0,0.0]
[1780533906051,85.04,63439.88,26.0,0.0,0.0,0.0]
[1780533907058,85.04,63433.98,26.0,0.0,0.0,0.0]
[1780533908068,85.04,63421.95,26.0,0.0,0.0,0.0]
[1780533909114,85.04,63413.27,26.0,0.0,0.0,0.0]
[1780533910095,85.04,63403.63,26.0,0.0,0.0,0.0]
[1780533911102,85.04,63390.21,26.0,0.0,0.0,0.0]
[1780533912109,85.04,63381.68,26.0,0.0,0.0,0.0]
[1780533915145,85.04,63374.4,26.0,0.0,0.0,0.0]
[1780533916153,85.04,63367.12,26.0,0.0,0.0,0.0]
[1780533917159,85.04,63361.68,26.0,0.0,0.0,0.0]
[1780533918171,85.04,63355.36,26.0,0.0,0.0,0.0]
[1780533919177,85.04,63350.42,26.0,0.0,0.0,0.0]
[1780533921198,85.04,63343.56,26.0,0.0,0.0,0.0]
[1780533925223,85.04,63349.91,26.0,0.0,0.0,0.0]
[1780533926230,85.04,63356.07,26.0,0.0,0.0,0.0]
[1780533927237,85.04,63351.12,26.0,0.0,0.0,0.0]
[1780533928244,85.04,63332.53,26.0,0.0,0.0,0.0]
[1780533929251,85.04,63324.96,26.0,0.0,0.0,0.0]
[1780533931279,85.04,63333.39,26.0,0.0,0.0,0.0]
[1780533932285,85.04,63345.11,26.0,0.0,0.0,0.0]
[1780533935306,85.04,63352.29,26.0,0.0,0.0,0.0]
[1780533936313,85.04,63347.05,26.0,0.0,0.0,0.0]
[1780533938327,85.04,63341.75,26.0,0.0,0.0,0.0]
[1780533942356,85.04,63330.94,26.0,0.0,0.0,0.0]
[1780533943364,85.04,63324.29,26.0,0.0,0.0,0.0]
[1780533944383,85.04,63318.53,26.0,0.0,0.0,0.0]
[1780533946384,85.04,63304.72,26.0,0.0,0.0,0.0]
[1780533948413,85.04,63291.09,26.0,0.0,0.0,0.0]
[1780533949422,85.04,63283.76,26.0,0.0,0.0,0.0]
[1780533951451,85.04,63290.98,26.0,0.0,0.0,0.0]
[1780533952444,85.04,63297.89,26.0,0.0,0.0,0.0]
[1780533953451,85.04,63303.52,26.0,0.0,0.0,0.0]
[1780533958494,85.04,63298.12,26.0,0.0,0.0,0.0]
[1780533960508,85.04,63303.61,26.0,0.0,0.0,0.0]
[1780533962536,85.04,63323.4,26.0,0.0,0.0,0.0]
[1780533964552,85.04,63316.49,26.0,0.0,0.0,0.0]
[1780533965559,85.04,63310.81,26.0,0.0,0.0,0.0]
[1780533966566,85.04,63292.38,26.0,0.0,0.0,0.0]
[1780533967575,85.04,63275.47,26.0,0.0,0.0,0.0]
[1780533968583,85.04,63268.5,26.0,0.0,0.0,0.0]
[1780533969589,85.04,63256.63,26.0,0.0,0.0,0.0]
[1780533971603,85.04,63248.65,26.0,0.0,0.0,0.0]
[1780533974628,85.04,63256.11,26.0,0.0,0.0,0.0]
[1780533979666,85.04,63247.87,26.0,0.0,0.0,0.0]
[1780533983695,85.04,63254.07,26.0,0.0,0.0,0.0]
[1780533986717,85.04,63245.76,26.0,0.0,0.0,0.0]
[1780533990748,85.04,63237.77,26.0,0.0,0.0,0.0]
[1780533991753,85.04,63222.7,26.0,0.0,0.0,0.0]
[1780533992760,85.04,63214.08,26.0,0.0,0.0,0.0]
[1780533993767,85.04,63202.75,26.0,0.0,0.0,0.0]
[1780533996800,85.04,63213.63,26.0,0.0,0.0,0.0]
[1780533997813,85.04,63218.88,26.0,0.0,0.0,0.0]
[1780534001840,85.04,63213.84,26.0,0.0,0.0,0.0]
[1780534004861,85.04,63203.75,26.0,0.0,0.0,0.0]
[1780534006877,85.04,63197.96,26.0,0.0,0.0,0.0]
[1780534011916,85.04,63208.69,26.0,0.0,0.0,0.0]
[1780534012923,85.04,63217.93,26.0,0.0,0.0,0.0]
[1780534013930,85.04,63211.71,26.0,0.0,0.0,0.0]
[1780534016958,85.04,63204.35,26.0,0.0,0.0,0.0]
[1780534018972,85.04,63189.11,26.0,0.0,0.0,0.0]
[1780534019979,85.04,63167.02,26.0,0.0,0.0,0.0]
[1780534020994,85.04,63152.88,26.0,0.0,0.0,0.0]
[1780534022001,85.04,63147.18,26.0,0.0,0.0,0.0]
[1780534023021,85.04,63153.7,26.0,0.0,0.0,0.0]
[1780534024033,85.04,63164.84,26.0,0.0,0.0,0.0]
[1780534025036,85.04,63152.74,26.0,0.0,0.0,0.0]
[1780534027050,85.04,63145.22,26.0,0.0,0.0,0.0]
[1780534029064,85.04,63165.64,26.0,0.0,0.0,0.0]
[1780534030081,85.04,63189.84,26.0,0.0,0.0,0.0]
[1780534031079,85.04,63208.56,26.0,0.0,0.0,0.0]
[1780534032085,85.04,63215.94,26.0,0.0,0.0,0.0]
[1780534034099,85.04,63224.51,26.0,0.0,0.0,0.0]
[1780534035106,85.04,63231.64,26.0,0.0,0.0,0.0]
[1780534036113,85.04,63239.09,26.0,0.0,0.0,0.0]
[1780534041148,85.04,63246.0,26.0,0.0,0.0,0.0]
[1780534043168,85.04,63239.55,26.0,0.0,0.0,0.0]
[1780534044170,85.04,63233.84,26.0,0.0,0.0,0.0]
[1780534046184,85.04,63247.21,26.0,0.0,0.0,0.0]
[1780534047191,85.04,63262.85,26.0,0.0,0.0,0.0]
[1780534048198,85.04,63268.66,26.0,0.0,0.0,0.0]
[1780534050212,85.04,63262.81,26.0,0.0,0.0,0.0]
[1780534051219,85.04,63256.84,26.0,0.0,0.0,0.0]
[1780534053233,85.04,63263.32,26.0,0.0,0.0,0.0]
[1780534054240,85.04,63268.97,26.0,0.0,0.0,0.0]
[1780534055247,85.04,63262.7,26.0,0.0,0.0,0.0]
[1780534057261,85.04,63257.61,26.0,0.0,0.0,0.0]
[1780534058268,85.04,63250.35,26.0,0.0,0.0,0.0]
[1780534060282,85.04,63261.57,26.0,0.0,0.0,0.0]
[1780534064312,85.04,63268.86,26.0,0.0,0.0,0.0]
[1780534065318,85.04,63276.52,26.0,0.0,0.0,0.0]
[1780534068339,85.04,63270.92,26.0,0.0,0.0,0.0]
[1780534070353,85.04,63264.08,26.0,0.0,0.0,0.0]
[1780534071361,85.04,63251.07,26.0,0.0,0.0,0.0]
[1780534072368,85.04,63242.46,26.0,0.0,0.0,0.0]
[1780534073375,85.04,63237.05,26.0,0.0,0.0,0.0]
[1780534078409,85.04,63242.52,26.0,0.0,0.0,0.0]
[1780534079425,85.04,63234.94,26.0,0.0,0.0,0.0]
[1780534080429,85.04,63215.69,26.0,0.0,0.0,0.0]
[1780534081449,85.04,63199.17,26.0,0.0,0.0,0.0]
[1780534082444,85.04,63187.41,26.0,0.0,0.0,0.0]
[1780534083451,85.04,63177.13,26.0,0.0,0.0,0.0]
[1780534085471,85.04,63160.8,26.0,0.0,0.0,0.0]
[1780534086479,85.04,63155.22,26.0,0.0,0.0,0.0]
[1780534087485,85.04,63142.97,26.0,0.0,0.0,0.0]
[1780534088492,85.04,63136.41,26.0,0.0,0.0,0.0]
[1780534091514,85.04,63131.42,26.0,0.0,0.0,0.0]
[1780534092521,85.04,63124.59,26.0,0.0,0.0,0.0]
[1780534097565,85.04,63131.98,26.0,0.0,0.0,0.0]
[1780534102607,85.04,63132.52,26.0,0.0,0.0,0.0]
[1780534104620,85.04,63141.65,26.0,0.0,0.0,0.0]
[1780534106640,85.04,63128.92,26.0,0.0,0.0,0.0]
[1780534107648,85.04,63122.7,26.0,0.0,0.0,0.0]
[1780534109665,85.04,63130.44,26.0,0.0,0.0,0.0]
[1780534110671,85.04,63137.84,26.0,0.0,0.0,0.0]
[1780534111679,85.04,63142.37,26.0,0.0,0.0,0.0]
[1780534112688,85.04,63135.37,26.0,0.0,0.0,0.0]
[1780534114701,85.04,63128.62,26.0,0.0,0.0,0.0]
[1780534119737,85.04,63109.05,26.0,0.0,0.0,0.0]
[1780534120745,85.04,63114.88,26.0,0.0,0.0,0.0]
[1780534121752,85.04,63129.56,26.0,0.0,0.0,0.0]
[1780534124777,85.04,63150.72,26.0,0.0,0.0,0.0]
[1780534125783,85.04,63173.5,26.0,0.0,0.0,0.0]
[1780534127797,85.04,63168.37,26.0,0.0,0.0,0.0]
[1780534128806,85.04,63178.18,26.0,0.0,0.0,0.0]
[1780534129815,85.04,63191.89,26.0,0.0,0.0,0.0]
[1780534130822,85.04,63183.48,26.0,0.0,0.0,0.0]
[1780534133851,85.04,63163.35,26.0,0.0,0.0,0.0]
[1780534135865,85.04,63158.34,26.0,0.0,0.0,0.0]
[1780534137933,85.04,63149.88,26.0,0.0,0.0,0.0]
[1780534138962,85.04,63142.8,26.0,0.0,0.0,0.0]
[1780534139969,85.04,63137.76,26.0,0.0,0.0,0.0]
[1780534141987,85.04,63126.55,26.0,0.0,0.0,0.0]
[1780534144014,85.04,63135.01,26.0,0.0,0.0,0.0]
[1780534145012,85.04,63139.95,26.0,0.0,0.0,0.0]
[1780534146028,85.04,63149.22,26.0,0.0,0.0,0.0]
[1780534148038,85.04,63160.17,26.0,0.0,0.0,0.0]
[1780534149047,85.04,63171.98,26.0,0.0,0.0,0.0]
[1780534154094,85.04,63188.57,26.0,0.0,0.0,0.0]
[1780534159132,85.04,63176.07,26.0,0.0,0.0,0.0]
[1780534160139,85.04,63153.39,26.0,0.0,0.0,0.0]
[1780534162153,85.04,63139.44,26.0,0.0,0.0,0.0]
[1780534163160,85.04,63144.77,26.0,0.0,0.0,0.0]
[1780534164167,85.04,63149.69,26.0,0.0,0.0,0.0]
[1780534169208,85.04,63150.77,26.0,0.0,0.0,0.0]
[1780534171240,85.04,63153.17,26.0,0.0,0.0,0.0]
[1780534172242,85.04,63145.59,26.0,0.0,0.0,0.0]
[1780534173249,85.04,63140.61,26.0,0.0,0.0,0.0]
[1780534174256,85.04,63146.57,26.0,0.0,0.0,0.0]
[1780534176270,85.04,63152.64,26.0,0.0,0.0,0.0]
[1780534177278,85.04,63157.67,26.0,0.0,0.0,0.0]
[1780534178285,85.04,63167.87,26.0,0.0,0.0,0.0]
[1780534181309,85.04,63161.15,26.0,0.0,0.0,0.0]
[1780534184330,85.04,63167.91,26.0,0.0,0.0,0.0]
[1780534185337,85.04,63162.59,26.0,0.0,0.0,0.0]
[1780534190373,85.04,63166.16,26.0,0.0,0.0,0.0]
[1780534195409,85.04,63167.53,26.0,0.0,0.0,0.0]
[1780534200445,85.04,63169.26,26.0,0.0,0.0,0.0]
[1780534201452,85.04,63178.86,26.0,0.0,0.0,0.0]
[1780534203491,85.04,63186.5,26.0,0.0,0.0,0.0]
[1780534205505,85.04,63180.41,26.0,0.0,0.0,0.0]
[1780534209533,85.04,63188.46,26.0,0.0,0.0,0.0]
[1780534210549,85.04,63195.81,26.0,0.0,0.0,0.0]
[1780534211556,85.04,63211.23,26.0,0.0,0.0,0.0]
[1780534212568,85.04,63221.39,26.0,0.0,0.0,0.0]
[1780534215593,85.04,63215.66,26.0,0.0,0.0,0.0]
[1780534216601,85.04,63209.88,26.0,0.0,0.0,0.0]
[1780534220626,85.04,63222.53,26.0,0.0,0.0,0.0]
[1780534224667,85.04,63217.13,26.0,0.0,0.0,0.0]
[1780534225673,85.04,63211.53,26.0,0.0,0.0,0.0]
[1780534227688,85.04,63206.39,26.0,0.0,0.0,0.0]
[1780534229703,85.04,63201.44,26.0,0.0,0.0,0.0]
[1780534231717,85.04,63205.22,26.0,0.0,0.0,0.0]
[1780534233731,85.04,63214.71,26.0,0.0,0.0,0.0]
[1780534235745,85.04,63219.72,26.0,0.0,0.0,0.0]
[1780534237759,85.04,63231.44,26.0,0.0,0.0,0.0]
[1780534238766,85.04,63220.25,26.0,0.0,0.0,0.0]
[1780534241787,85.04,63212.23,26.0,0.0,0.0,0.0]
[1780534242798,85.04,63204.45,26.0,0.0,0.0,0.0]
[1780534243803,85.04,63210.69,26.0,0.0,0.0,0.0]
[1780534244810,85.04,63201.53,26.0,0.0,0.0,0.0]
[1780534245817,85.04,63187.25,26.0,0.0,0.0,0.0]
[1780534250852,85.04,63186.28,26.0,0.0,0.0,0.0]
[1780534254880,85.04,63192.98,26.0,0.0,0.0,0.0]
[1780534257901,85.04,63202.29,26.0,0.0,0.0,0.0]
[1780534263027,85.04,63211.0,26.0,0.0,0.0,0.0]
[1780534264017,85.04,63223.05,26.0,0.0,0.0,0.0]
[1780534265016,85.04,63217.52,26.0,0.0,0.0,0.0]
[1780534266018,85.04,63210.93,26.0,0.0,0.0,0.0]
[1780534269041,85.04,63188.16,26.0,0.0,0.0,0.0]
[1780534270048,85.04,63170.17,26.0,0.0,0.0,0.0]
[1780534271056,85.04,63161.23,26.0,0.0,0.0,0.0]
[1780534276101,85.04,63185.08,26.0,0.0,0.0,0.0]
[1780534277111,85.04,63202.75,26.0,0.0,0.0,0.0]
[1780534281158,85.04,63218.45,26.0,0.0,0.0,0.0]
[1780534285180,85.04,63212.33,26.0,0.0,0.0,0.0]
[1780534287202,85.04,63232.48,26.0,0.0,0.0,0.0]
[1780534288209,85.04,63248.09,26.0,0.0,0.0,0.0]
[1780534291233,85.04,63245.46,26.0,0.0,0.0,0.0]
[1780534294255,85.04,63250.62,26.0,0.0,0.0,0.0]
[1780534297277,85.04,63257.99,26.0,0.0,0.0,0.0]
[1780534302313,85.04,63250.77,26.0,0.0,0.0,0.0]
[1780534304327,85.04,63243.1,26.0,0.0,0.0,0.0]
[1780534309362,85.04,63242.24,26.0,0.0,0.0,0.0]
[1780534310369,85.04,63247.41,26.0,0.0,0.0,0.0]
[1780534312382,85.04,63257.89,26.0,0.0,0.0,0.0]
[1780534313391,85.04,63251.84,26.0,0.0,0.0,0.0]
[1780534314397,85.04,63243.74,26.0,0.0,0.0,0.0]
[1780534317418,85.04,63238.73,26.0,0.0,0.0,0.0]
[1780534320441,85.04,63232.42,26.0,0.0,0.0,0.0]
[1780534322470,85.04,63238.06,26.0,0.0,0.0,0.0]
[1780534323486,85.04,63231.07,26.0,0.0,0.0,0.0]
[1780534324646,85.04,63214.85,26.0,0.0,0.0,0.0]
[1780534325511,85.04,63205.03,26.0,0.0,0.0,0.0]
[1780534326516,85.04,63217.11,26.0,0.0,0.0,0.0]
[1780534327519,85.04,63224.49,26.0,0.0,0.0,0.0]
[1780534332555,85.04,63240.6,26.0,0.0,0.0,0.0]
[1780534333562,85.04,63250.18,26.0,0.0,0.0,0.0]
[1780534335576,85.04,63240.52,26.0,0.0,0.0,0.0]
[1780534336584,85.04,63247.04,26.0,0.0,0.0,0.0]
[1780534337591,85.04,63259.12,26.0,0.0,0.0,0.0]
[1780534339627,85.04,63247.46,26.0,0.0,0.0,0.0]
[1780534340642,85.04,63236.13,26.0,0.0,0.0,0.0]
[1780534341647,85.04,63223.63,26.0,0.0,0.0,0.0]
[1780534343661,85.04,63216.74,26.0,0.0,0.0,0.0]
[1780534345675,85.04,63208.05,26.0,0.0,0.0,0.0]
[1780534348697,85.04,63201.12,26.0,0.0,0.0,0.0]
[1780534351718,85.04,63207.87,26.0,0.0,0.0,0.0]
[1780534352727,85.04,63200.7,26.0,0.0,0.0,0.0]
[1780534353747,85.04,63180.95,26.0,0.0,0.0,0.0]
[1780534356761,85.04,63161.32,26.0,0.0,0.0,0.0]
[1780534360789,85.04,63167.22,26.0,0.0,0.0,0.0]
[1780534362803,85.04,63174.33,26.0,0.0,0.0,0.0]
[1780534365824,85.04,63179.78,26.0,0.0,0.0,0.0]
[1780534368845,85.04,63185.65,26.0,0.0,0.0,0.0]
[1780534369852,85.04,63192.65,26.0,0.0,0.0,0.0]
[1780534371866,85.04,63187.33,26.0,0.0,0.0,0.0]
[1780534373880,85.04,63169.91,26.0,0.0,0.0,0.0]
[1780534374887,85.04,63155.45,26.0,0.0,0.0,0.0]
[1780534376901,85.04,63149.22,26.0,0.0,0.0,0.0]
[1780534380935,85.04,63143.54,26.0,0.0,0.0,0.0]
[1780534381947,85.04,63133.88,26.0,0.0,0.0,0.0]
[1780534383955,85.04,63122.64,26.0,0.0,0.0,0.0]
[1780534386976,85.04,63099.23,26.0,0.0,0.0,0.0]
[1780534387983,85.04,63086.81,26.0,0.0,0.0,0.0]
[1780534388990,85.04,63073.5,26.0,0.0,0.0,0.0]
[1780534391004,85.04,63083.45,26.0,0.0,0.0,0.0]
[1780534392012,85.04,63077.35,26.0,0.0,0.0,0.0]
[1780534393029,85.04,63069.43,26.0,0.0,0.0,0.0]
[1780534398064,85.04,63069.45,26.0,0.0,0.0,0.0]
[1780534399071,85.04,63078.78,26.0,0.0,0.0,0.0]
[1780534402092,85.04,63095.57,26.0,0.0,0.0,0.0]
[1780534403099,85.04,63086.97,26.0,0.0,0.0,0.0]
[1780534405113,85.04,63080.44,26.0,0.0,0.0,0.0]
[1780534409142,85.04,63088.25,26.0,0.0,0.0,0.0]
[1780534410149,85.04,63093.41,26.0,0.0,0.0,0.0]
[1780534411156,85.04,63089.92,26.0,0.0,0.0,0.0]
[1780534413169,85.04,63099.56,26.0,0.0,0.0,0.0]
[1780534414177,85.04,63107.22,26.0,0.0,0.0,0.0]
[1780534415187,85.04,63113.83,26.0,0.0,0.0,0.0]
[1780534417202,85.04,63118.95,26.0,0.0,0.0,0.0]
[1780534418208,85.04,63124.07,26.0,0.0,0.0,0.0]
[1780534419218,85.04,63104.12,26.0,0.0,0.0,0.0]
[1780534420228,85.04,63082.8,26.0,0.0,0.0,0.0]
[1780534421244,85.04,63074.62,26.0,0.0,0.0,0.0]
[1780534422248,85.04,63083.32,26.0,0.0,0.0,0.0]
[1780534423256,85.04,63077.1,26.0,0.0,0.0,0.0]
[1780534424263,85.04,63066.3,26.0,0.0,0.0,0.0]
[1780534426277,85.04,63060.86,26.0,0.0,0.0,0.0]
[1780534427284,85.04,63052.52,26.0,0.0,0.0,0.0]
[1780534432319,85.04,63052.58,26.0,0.0,0.0,0.0]
[1780534436347,85.04,63040.19,26.0,0.0,0.0,0.0]
[1780534437354,85.04,63024.66,26.0,0.0,0.0,0.0]
[1780534438361,85.04,63017.43,26.0,0.0,0.0,0.0]
[1780534439368,85.04,63024.16,26.0,0.0,0.0,0.0]
[1780534441386,85.04,63013.66,26.0,0.0,0.0,0.0]
[1780534442472,85.04,62997.74,26.0,0.0,0.0,0.0]
[1780534443438,85.04,63010.85,26.0,0.0,0.0,0.0]
[1780534444453,85.04,63065.03,26.0,0.0,0.0,0.0]
[1780534445505,85.04,63065.03,26.0,0.0,0.0,0.0]
[1780534445582,85.04,63092.23,26.0,0.0,0.0,0.0]
[1780534446467,85.04,63083.31,26.0,0.0,0.0,0.0]
[1780534449296,85.04,63087.9,26.0,0.0,0.0,0.0]
[1780534449572,85.04,63087.9,26.0,0.0,0.0,0.0]
[1780534449616,85.04,63072.11,26.0,0.0,0.0,0.0]
[1780534450511,85.04,63053.9,26.0,0.0,0.0,0.0]
[1780534451507,85.04,63061.49,26.0,0.0,0.0,0.0]
[1780534452520,85.04,63056.65,26.0,0.0,0.0,0.0]
[1780534454536,85.04,63069.46,26.0,0.0,0.0,0.0]
[1780534455544,85.04,63077.65,26.0,0.0,0.0,0.0]
[1780534457568,85.04,63072.8,26.0,0.0,0.0,0.0]
[1780534458581,85.04,63061.5,26.0,0.0,0.0,0.0]
[1780534460589,85.04,63073.41,26.0,0.0,0.0,0.0]
[1780534461596,85.04,63097.58,26.0,0.0,0.0,0.0]
[1780534462602,85.04,63119.76,26.0,0.0,0.0,0.0]
[1780534463615,85.04,63130.49,26.0,0.0,0.0,0.0]
[1780534465632,85.04,63143.06,26.0,0.0,0.0,0.0]
[1780534466648,85.04,63133.19,26.0,0.0,0.0,0.0]
[1780534467654,85.04,63119.85,26.0,0.0,0.0,0.0]
[1780534469677,85.04,63132.51,26.0,0.0,0.0,0.0]
[1780534471685,85.04,63136.5,26.0,0.0,0.0,0.0]
[1780534472692,85.04,63142.95,26.0,0.0,0.0,0.0]
[1780534473699,85.04,63150.68,26.0,0.0,0.0,0.0]
[1780534475721,85.04,63167.25,26.0,0.0,0.0,0.0]
[1780534476732,85.04,63187.55,26.0,0.0,0.0,0.0]
[1780534477756,85.04,63198.73,26.0,0.0,0.0,0.0]
[1780534478751,85.04,63185.83,26.0,0.0,0.0,0.0]
[1780534480768,85.04,63172.12,26.0,0.0,0.0,0.0]
[1780534481774,85.04,63163.63,26.0,0.0,0.0,0.0]
[1780534483804,85.04,63143.28,26.0,0.0,0.0,0.0]
[1780534484811,85.04,63131.51,26.0,0.0,0.0,0.0]
[1780534485821,85.04,63140.7,26.0,0.0,0.0,0.0]
[1780534486827,85.04,63146.54,26.0,0.0,0.0,0.0]
[1780534489852,85.04,63156.77,26.0,0.0,0.0,0.0]
[1780534494887,85.04,63158.88,26.0,0.0,0.0,0.0]
[1780534496901,85.04,63150.67,26.0,0.0,0.0,0.0]
[1780534497908,85.04,63138.95,26.0,0.0,0.0,0.0]
[1780534499921,85.04,63130.14,26.0,0.0,0.0,0.0]
[1780534501948,85.04,63141.78,26.0,0.0,0.0,0.0]
[1780534502979,85.04,63160.12,26.0,0.0,0.0,0.0]
[1780534503986,85.04,63172.68,26.0,0.0,0.0,0.0]
[1780534508020,85.04,63166.91,26.0,0.0,0.0,0.0]
[1780534509027,85.04,63159.61,26.0,0.0,0.0,0.0]
[1780534510036,85.04,63141.47,26.0,0.0,0.0,0.0]
[1780534513063,85.04,63154.42,26.0,0.0,0.0,0.0]
[1780534514117,85.04,63163.64,26.0,0.0,0.0,0.0]
[1780534515300,85.04,63153.87,26.0,0.0,0.0,0.0]
[1780534516599,85.04,63140.89,26.0,0.0,0.0,0.0]
[1780534517447,85.04,63125.89,26.0,0.0,0.0,0.0]
[1780534518475,85.04,63109.92,26.0,0.0,0.0,0.0]
[1780534521157,85.04,63135.35,26.0,0.0,0.0,0.0]
[1780534522166,85.04,63140.3,26.0,0.0,0.0,0.0]
[1780534524178,85.04,63145.5,26.0,0.0,0.0,0.0]
[1780534529213,85.04,63153.3,26.0,0.0,0.0,0.0]
[1780534531229,85.04,63161.43,26.0,0.0,0.0,0.0]
[1780534532236,85.04,63176.27,26.0,0.0,0.0,0.0]
[1780534534250,85.04,63184.56,26.0,0.0,0.0,0.0]
[1780534536282,85.04,63170.85,26.0,0.0,0.0,0.0]
[1780534537288,85.04,63159.73,26.0,0.0,0.0,0.0]
[1780534538295,85.04,63152.65,26.0,0.0,0.0,0.0]
[1780534541317,85.04,63163.78,26.0,0.0,0.0,0.0]
[1780534545346,85.04,63155.83,26.0,0.0,0.0,0.0]
[1780534546353,85.04,63160.72,26.0,0.0,0.0,0.0]
[1780534549374,85.04,63140.46,26.0,0.0,0.0,0.0]
[1780534553402,85.04,63145.75,26.0,0.0,0.0,0.0]
[1780534554409,85.04,63152.74,26.0,0.0,0.0,0.0]
[1780534556423,85.04,63160.44,26.0,0.0,0.0,0.0]
[1780534557433,85.04,63165.99,26.0,0.0,0.0,0.0]
[1780534562481,85.04,63166.53,26.0,0.0,0.0,0.0]
[1780534563487,85.04,63157.71,26.0,0.0,0.0,0.0]
[1780534566521,85.04,63151.95,26.0,0.0,0.0,0.0]
[1780534567516,85.04,63141.02,26.0,0.0,0.0,0.0]
[1780534568531,85.04,63134.1,26.0,0.0,0.0,0.0]
[1780534570541,85.04,63128.33,26.0,0.0,0.0,0.0]
[1780534573563,85.04,63116.6,26.0,0.0,0.0,0.0]
[1780534575576,85.04,63127.31,26.0,0.0,0.0,0.0]
[1780534576584,85.04,63136.23,26.0,0.0,0.0,0.0]
[1780534577591,85.04,63101.19,26.0,0.0,0.0,0.0]
[1780534578598,85.04,63140.19,26.0,0.0,0.0,0.0]
[1780534579605,85.04,63133.06,26.0,0.0,0.0,0.0]
[1780534581620,85.04,63117.5,26.0,0.0,0.0,0.0]
[1780534582627,85.04,63106.99,26.0,0.0,0.0,0.0]
[1780534587668,85.04,63096.24,26.0,0.0,0.0,0.0]
[1780534591696,85.04,63095.33,26.0,0.0,0.0,0.0]
[1780534592703,85.04,63089.17,26.0,0.0,0.0,0.0]
[1780534593710,85.04,63083.83,26.0,0.0,0.0,0.0]
[1780534595724,85.04,63091.6,26.0,0.0,0.0,0.0]
[1780534600774,85.04,63091.1,26.0,0.0,0.0,0.0]
[1780534601776,85.04,63086.2,26.0,0.0,0.0,0.0]
[1780534604801,85.04,63070.46,26.0,0.0,0.0,0.0]
[1780534605827,85.04,63075.63,26.0,0.0,0.0,0.0]
[1780534606838,85.04,63096.17,26.0,0.0,0.0,0.0]
[1780534607845,85.04,63105.2,26.0,0.0,0.0,0.0]
[1780534608852,85.04,63121.95,26.0,0.0,0.0,0.0]
[1780534613887,85.04,63118.78,26.0,0.0,0.0,0.0]
[1780534614894,85.04,63112.75,26.0,0.0,0.0,0.0]
[1780534615903,85.04,63101.29,26.0,0.0,0.0,0.0]
[1780534616910,85.04,63084.7,26.0,0.0,0.0,0.0]
[1780534621945,85.04,63079.41,26.0,0.0,0.0,0.0]
[1780534622952,85.04,63086.24,26.0,0.0,0.0,0.0]
[1780534624966,85.04,63079.85,26.0,0.0,0.0,0.0]
[1780534625973,85.04,63089.48,26.0,0.0,0.0,0.0]
[1780534627987,85.04,63040.13,26.0,0.0,0.0,0.0]
[1780534628996,85.04,63049.3,26.0,0.0,0.0,0.0]
[1780534630001,85.04,63101.93,26.0,0.0,0.0,0.0]
[1780534631008,85.04,63087.12,26.0,0.0,0.0,0.0]
[1780534632022,85.04,63077.69,26.0,0.0,0.0,0.0]
[1780534633029,85.04,63072.82,26.0,0.0,0.0,0.0]
[1780534635043,85.04,63080.28,26.0,0.0,0.0,0.0]
[1780534636050,85.04,63074.45,26.0,0.0,0.0,0.0]
[1780534637057,85.04,63068.36,26.0,0.0,0.0,0.0]
[1780534639071,85.04,63074.7,26.0,0.0,0.0,0.0]
[1780534641116,85.04,63063.91,26.0,0.0,0.0,0.0]
[1780534642104,85.04,63049.68,26.0,0.0,0.0,0.0]
[1780534643111,85.04,63038.71,26.0,0.0,0.0,0.0]
[1780534645145,85.04,63053.6,26.0,0.0,0.0,0.0]
[1780534646144,85.04,63075.8,26.0,0.0,0.0,0.0]
[1780534647151,85.04,63086.32,26.0,0.0,0.0,0.0]
[1780534650172,85.04,63094.18,26.0,0.0,0.0,0.0]
[1780534651180,85.04,63100.95,26.0,0.0,0.0,0.0]
[1780534652188,85.04,63110.35,26.0,0.0,0.0,0.0]
[1780534653195,85.04,63126.8,26.0,0.0,0.0,0.0]
[1780534654202,85.04,63141.6,26.0,0.0,0.0,0.0]
[1780534658230,85.04,63133.14,26.0,0.0,0.0,0.0]
[1780534659237,85.04,63143.21,26.0,0.0,0.0,0.0]
[1780534664284,85.04,63139.67,26.0,0.0,0.0,0.0]
[1780534665291,85.04,63127.73,26.0,0.0,0.0,0.0]
[1780534666300,85.04,63119.21,26.0,0.0,0.0,0.0]
[1780534667307,85.04,63104.66,26.0,0.0,0.0,0.0]
[1780534668315,85.04,63095.87,26.0,0.0,0.0,0.0]
[1780534671336,85.04,63090.14,26.0,0.0,0.0,0.0]
[1780534676371,85.04,63096.82,26.0,0.0,0.0,0.0]
[1780534677378,85.04,63055.74,26.0,0.0,0.0,0.0]
[1780534678385,85.04,63095.09,26.0,0.0,0.0,0.0]
[1780534682472,85.04,63107.28,26.0,0.0,0.0,0.0]
[1780534683432,85.04,63119.53,26.0,0.0,0.0,0.0]
[1780534685451,85.04,63100.08,26.0,0.0,0.0,0.0]
[1780534686458,85.04,63092.0,26.0,0.0,0.0,0.0]
[1780534691493,85.04,63089.55,26.0,0.0,0.0,0.0]
[1780534693509,85.04,63099.25,26.0,0.0,0.0,0.0]
[1780534694516,85.04,63112.22,26.0,0.0,0.0,0.0]
[1780534695523,85.04,63123.14,26.0,0.0,0.0,0.0]
[1780534697537,85.04,63117.26,26.0,0.0,0.0,0.0]
[1780534701566,85.04,63138.22,26.0,0.0,0.0,0.0]
[1780534702575,85.04,63146.37,26.0,0.0,0.0,0.0]
[1780534704719,85.04,63134.89,26.0,0.0,0.0,0.0]
[1780534707633,85.04,63140.83,26.0,0.0,0.0,0.0]
[1780534708640,85.04,63147.96,26.0,0.0,0.0,0.0]
[1780534709647,85.04,63153.2,26.0,0.0,0.0,0.0]
[1780534711666,85.04,63149.34,26.0,0.0,0.0,0.0]
[1780534712675,85.04,63165.69,26.0,0.0,0.0,0.0]
[1780534713679,85.04,63174.93,26.0,0.0,0.0,0.0]
[1780534714687,85.04,63182.01,26.0,0.0,0.0,0.0]
[1780534715693,85.04,63166.89,26.0,0.0,0.0,0.0]
[1780534716701,85.04,63161.14,26.0,0.0,0.0,0.0]
[1780534717709,85.04,63167.41,26.0,0.0,0.0,0.0]
[1780534719724,85.04,63172.78,26.0,0.0,0.0,0.0]
[1780534724759,85.04,63169.68,26.0,0.0,0.0,0.0]
[1780534727780,85.04,63140.38,26.0,0.0,0.0,0.0]
[1780534728787,85.04,63118.95,26.0,0.0,0.0,0.0]
[1780534730808,85.04,63128.69,26.0,0.0,0.0,0.0]
[1780534732820,85.04,63123.61,26.0,0.0,0.0,0.0]
[1780534737855,85.04,63127.41,26.0,0.0,0.0,0.0]
[1780534738862,85.04,63133.47,26.0,0.0,0.0,0.0]
[1780534739869,85.04,63138.97,26.0,0.0,0.0,0.0]
[1780534742894,85.04,63145.67,26.0,0.0,0.0,0.0]
[1780534743967,85.04,63159.57,26.0,0.0,0.0,0.0]
[1780534744967,85.04,63152.0,26.0,0.0,0.0,0.0]
[1780534745972,85.04,63157.9,26.0,0.0,0.0,0.0]
[1780534746978,85.04,63177.95,26.0,0.0,0.0,0.0]
[1780534747985,85.04,63190.31,26.0,0.0,0.0,0.0]
[1780534749001,85.04,63200.36,26.0,0.0,0.0,0.0]
[1780534753029,85.04,63181.5,26.0,0.0,0.0,0.0]
[1780534754036,85.04,63173.57,26.0,0.0,0.0,0.0]
[1780534756050,85.04,63178.95,26.0,0.0,0.0,0.0]
[1780534757057,85.04,63171.68,26.0,0.0,0.0,0.0]
[1780534759077,85.04,63180.7,26.0,0.0,0.0,0.0]
[1780534760084,85.04,63186.46,26.0,0.0,0.0,0.0]
[1780534763105,85.04,63214.23,26.0,0.0,0.0,0.0]
[1780534764114,85.04,63230.3,26.0,0.0,0.0,0.0]
[1780534769152,85.04,63233.76,26.0,0.0,0.0,0.0]
[1780534770156,85.04,63242.96,26.0,0.0,0.0,0.0]
[1780534771162,85.04,63240.17,26.0,0.0,0.0,0.0]
[1780534772170,85.04,63230.15,26.0,0.0,0.0,0.0]
[1780534774185,85.04,63205.74,26.0,0.0,0.0,0.0]
[1780534778213,85.04,63200.16,26.0,0.0,0.0,0.0]
[1780534780241,85.04,63219.14,26.0,0.0,0.0,0.0]
[1780534781242,85.04,63225.25,26.0,0.0,0.0,0.0]
[1780534784263,85.04,63235.76,26.0,0.0,0.0,0.0]
[1780534787284,85.04,63243.41,26.0,0.0,0.0,0.0]
[1780534791312,85.04,63232.19,26.0,0.0,0.0,0.0]
[1780534794333,85.04,63237.16,26.0,0.0,0.0,0.0]
[1780534796348,85.04,63231.48,26.0,0.0,0.0,0.0]
[1780534799369,85.04,63236.93,26.0,0.0,0.0,0.0]
[1780534800376,85.04,63245.44,26.0,0.0,0.0,0.0]
[1780534801467,85.04,63251.48,26.0,0.0,0.0,0.0]
[1780534803450,85.04,63242.95,26.0,0.0,0.0,0.0]
[1780534805465,85.04,63230.45,26.0,0.0,0.0,0.0]
[1780534806472,85.04,63223.37,26.0,0.0,0.0,0.0]
[1780534808491,85.04,63234.56,26.0,0.0,0.0,0.0]
[1780534811520,85.04,63224.67,26.0,0.0,0.0,0.0]
[1780534812530,85.04,63202.01,26.0,0.0,0.0,0.0]
[1780534813534,85.04,63187.93,26.0,0.0,0.0,0.0]
[1780534817586,85.04,63192.78,26.0,0.0,0.0,0.0]
[1780534821627,85.04,63186.42,26.0,0.0,0.0,0.0]
[1780534822634,85.04,63196.53,26.0,0.0,0.0,0.0]
[1780534824649,85.04,63209.49,26.0,0.0,0.0,0.0]
[1780534826663,85.04,63204.14,26.0,0.0,0.0,0.0]
[1780534829684,85.04,63187.06,26.0,0.0,0.0,0.0]
[1780534830691,85.04,63181.35,26.0,0.0,0.0,0.0]
[1780534831702,85.04,63176.79,26.0,0.0,0.0,0.0]
[1780534832706,85.04,63168.42,26.0,0.0,0.0,0.0]
[1780534833713,85.04,63160.27,26.0,0.0,0.0,0.0]
[1780534835732,85.04,63167.0,26.0,0.0,0.0,0.0]
[1780534837745,85.04,63151.37,26.0,0.0,0.0,0.0]
[1780534838752,85.04,63157.22,26.0,0.0,0.0,0.0]
[1780534840768,85.04,63167.62,26.0,0.0,0.0,0.0]
[1780534842782,85.04,63161.89,26.0,0.0,0.0,0.0]
[1780534844798,85.04,63184.54,26.0,0.0,0.0,0.0]
[1780534845805,85.04,63195.38,26.0,0.0,0.0,0.0]
[1780534846812,85.04,63188.95,26.0,0.0,0.0,0.0]
[1780534848826,85.04,63184.11,26.0,0.0,0.0,0.0]
[1780534850840,85.04,63196.87,26.0,0.0,0.0,0.0]
[1780534851851,85.04,63221.82,26.0,0.0,0.0,0.0]
[1780534852859,85.04,63239.02,26.0,0.0,0.0,0.0]
[1780534853865,85.04,63251.96,26.0,0.0,0.0,0.0]
[1780534854872,85.04,63260.02,26.0,0.0,0.0,0.0]
[1780534859907,85.04,63265.47,26.0,0.0,0.0,0.0]
[1780534860914,85.04,63277.44,26.0,0.0,0.0,0.0]
[1780534866046,85.04,63284.15,26.0,0.0,0.0,0.0]
[1780534868116,85.04,63297.58,26.0,0.0,0.0,0.0]
[1780534869106,85.04,63309.56,26.0,0.0,0.0,0.0]
[1780534871121,85.04,63292.22,26.0,0.0,0.0,0.0]
[1780534872144,85.04,63279.57,26.0,0.0,0.0,0.0]
[1780534877183,85.04,63277.99,26.0,0.0,0.0,0.0]
[1780534879198,85.04,63286.08,26.0,0.0,0.0,0.0]
[1780534880205,85.04,63291.75,26.0,0.0,0.0,0.0]
[1780534881212,85.04,63301.1,26.0,0.0,0.0,0.0]
[1780534882222,85.04,63312.33,26.0,0.0,0.0,0.0]
[1780534884236,85.04,63325.11,26.0,0.0,0.0,0.0]
[1780534885245,85.04,63337.32,26.0,0.0,0.0,0.0]
[1780534886251,85.04,63356.51,26.0,0.0,0.0,0.0]
[1780534888270,85.04,63340.96,26.0,0.0,0.0,0.0]
[1780534891296,85.04,63349.28,26.0,0.0,0.0,0.0]
[1780534892303,85.04,63362.6,26.0,0.0,0.0,0.0]
[1780534895327,85.04,63373.07,26.0,0.0,0.0,0.0]
[1780534897348,85.04,63363.26,26.0,0.0,0.0,0.0]
[1780534902382,85.04,63364.53,26.0,0.0,0.0,0.0]
[1780534903389,85.04,63346.26,26.0,0.0,0.0,0.0]
[1780534904397,85.04,63322.89,26.0,0.0,0.0,0.0]
[1780534905407,85.04,63313.54,26.0,0.0,0.0,0.0]
[1780534906414,85.04,63308.43,26.0,0.0,0.0,0.0]
[1780534908436,85.04,63299.98,26.0,0.0,0.0,0.0]
[1780534909440,85.04,63293.61,26.0,0.0,0.0,0.0]
[1780534911454,85.04,63284.07,26.0,0.0,0.0,0.0]
[1780534913473,85.04,63293.84,26.0,0.0,0.0,0.0]
[1780534914480,85.04,63299.67,26.0,0.0,0.0,0.0]
[1780534916494,85.04,63292.77,26.0,0.0,0.0,0.0]
[1780534921541,85.04,63281.98,26.0,0.0,0.0,0.0]
[1780534922547,85.04,63269.4,26.0,0.0,0.0,0.0]
[1780534923560,85.04,63260.69,26.0,0.0,0.0,0.0]
[1780534924572,85.04,63253.93,26.0,0.0,0.0,0.0]
[1780534925579,85.04,63260.79,26.0,0.0,0.0,0.0]
[1780534926586,85.04,63267.86,26.0,0.0,0.0,0.0]
[1780534929609,85.04,63275.94,26.0,0.0,0.0,0.0]
[1780534930616,85.04,63283.45,26.0,0.0,0.0,0.0]
[1780534933639,85.04,63272.48,26.0,0.0,0.0,0.0]
[1780534935654,85.04,63284.3,26.0,0.0,0.0,0.0]
[1780534936661,85.04,63291.01,26.0,0.0,0.0,0.0]
[1780534937668,85.04,63296.52,26.0,0.0,0.0,0.0]
[1780534939682,85.04,63307.99,26.0,0.0,0.0,0.0]
[1780534940689,85.04,63301.78,26.0,0.0,0.0,0.0]
[1780534941695,85.04,63292.66,26.0,0.0,0.0,0.0]
[1780534942703,85.04,63307.72,26.0,0.0,0.0,0.0]
[1780534943738,85.04,63315.24,26.0,0.0,0.0,0.0]
[1780534946754,85.04,63305.2,26.0,0.0,0.0,0.0]
[1780534949792,85.04,63314.34,26.0,0.0,0.0,0.0]
[1780534950791,85.04,63307.73,26.0,0.0,0.0,0.0]
[1780534951798,85.04,63304.0,26.0,0.0,0.0,0.0]
[1780534952805,85.04,63312.56,26.0,0.0,0.0,0.0]
[1780534953812,85.04,63322.87,26.0,0.0,0.0,0.0]
[1780534955826,85.04,63329.03,26.0,0.0,0.0,0.0]
[1780534956833,85.04,63350.14,26.0,0.0,0.0,0.0]
[1780534957842,85.04,63344.97,26.0,0.0,0.0,0.0]
[1780534959854,85.04,63333.84,26.0,0.0,0.0,0.0]
[1780534960861,85.04,63315.74,26.0,0.0,0.0,0.0]
[1780534965896,85.04,63319.77,26.0,0.0,0.0,0.0]
[1780534967910,85.04,63330.04,26.0,0.0,0.0,0.0]
[1780534968918,85.04,63343.42,26.0,0.0,0.0,0.0]
[1780534969924,85.04,63352.64,26.0,0.0,0.0,0.0]
[1780534971938,85.04,63343.6,26.0,0.0,0.0,0.0]
[1780534972946,85.04,63349.04,26.0,0.0,0.0,0.0]
[1780534975970,85.04,63353.85,26.0,0.0,0.0,0.0]
[1780534980000,85.04,63340.77,26.0,0.0,0.0,0.0]
[1780534982013,85.04,63348.24,26.0,0.0,0.0,0.0]
[1780534984032,85.04,63375.25,26.0,0.0,0.0,0.0]
[1780534986061,85.04,63351.32,26.0,0.0,0.0,0.0]
[1780534988078,85.04,63365.17,26.0,0.0,0.0,0.0]
[1780534991099,85.04,63352.95,26.0,0.0,0.0,0.0]
[1780534993114,85.04,63367.68,26.0,0.0,0.0,0.0]
[1780534994122,85.04,63373.39,26.0,0.0,0.0,0.0]
[1780534995131,85.04,63359.06,26.0,0.0,0.0,0.0]
[1780534997151,85.04,63343.95,26.0,0.0,0.0,0.0]
[1780535000169,85.04,63360.72,26.0,0.0,0.0,0.0]
[1780535001176,85.04,63369.95,26.0,0.0,0.0,0.0]
[1780535003191,85.04,63354.18,26.0,0.0,0.0,0.0]
[1780535004200,85.04,63337.92,26.0,0.0,0.0,0.0]
[1780535005207,85.04,63329.26,26.0,0.0,0.0,0.0]
[1780535006213,85.04,63338.56,26.0,0.0,0.0,0.0]
[1780535007228,85.04,63349.96,26.0,0.0,0.0,0.0]
[1780535010241,85.04,63337.01,26.0,0.0,0.0,0.0]
[1780535011249,85.04,63333.13,26.0,0.0,0.0,0.0]
[1780535013267,85.04,63327.62,26.0,0.0,0.0,0.0]
[1780535014271,85.04,63311.11,26.0,0.0,0.0,0.0]
[1780535015279,85.04,63299.59,26.0,0.0,0.0,0.0]
[1780535016285,85.04,63290.11,26.0,0.0,0.0,0.0]
[1780535020366,85.04,63305.71,26.0,0.0,0.0,0.0]
[1780535021365,85.04,63315.14,26.0,0.0,0.0,0.0]
[1780535023380,85.04,63306.61,26.0,0.0,0.0,0.0]
[1780535025397,85.04,63320.93,26.0,0.0,0.0,0.0]
[1780535026402,85.04,63328.79,26.0,0.0,0.0,0.0]
[1780535027409,85.04,63314.83,26.0,0.0,0.0,0.0]
[1780535029423,85.04,63319.82,26.0,0.0,0.0,0.0]
[1780535032448,85.04,63328.04,26.0,0.0,0.0,0.0]
[1780535036473,85.04,63320.26,26.0,0.0,0.0,0.0]
[1780535037480,85.04,63352.96,26.0,0.0,0.0,0.0]
[1780535038486,85.04,63323.43,26.0,0.0,0.0,0.0]
[1780535039494,85.04,63318.32,26.0,0.0,0.0,0.0]
[1780535040502,85.04,63312.94,26.0,0.0,0.0,0.0]
[1780535041509,85.04,63299.75,26.0,0.0,0.0,0.0]
[1780535042516,85.04,63284.48,26.0,0.0,0.0,0.0]
[1780535043576,85.04,63253.04,26.0,0.0,0.0,0.0]
[1780535044537,85.04,63242.08,26.0,0.0,0.0,0.0]
[1780535046561,85.04,63247.64,26.0,0.0,0.0,0.0]
[1780535049583,85.04,63240.26,26.0,0.0,0.0,0.0]
[1780535050591,85.04,63225.47,26.0,0.0,0.0,0.0]
[1780535051598,85.04,63218.42,26.0,0.0,0.0,0.0]
[1780535053612,85.04,63228.49,26.0,0.0,0.0,0.0]
[1780535054620,85.04,63222.9,26.0,0.0,0.0,0.0]
[1780535057641,85.04,63229.13,26.0,0.0,0.0,0.0]
[1780535062675,85.04,63229.78,26.0,0.0,0.0,0.0]
[1780535064693,85.04,63239.14,26.0,0.0,0.0,0.0]
[1780535065708,85.04,63246.14,26.0,0.0,0.0,0.0]
[1780535066716,85.04,63256.95,26.0,0.0,0.0,0.0]
[1780535067722,85.04,63265.43,26.0,0.0,0.0,0.0]
[1780535071750,85.04,63260.29,26.0,0.0,0.0,0.0]
[1780535074772,85.04,63266.8,26.0,0.0,0.0,0.0]
[1780535077797,85.04,63274.24,26.0,0.0,0.0,0.0]
[1780535078804,85.04,63279.49,26.0,0.0,0.0,0.0]
[1780535082836,85.04,63285.7,26.0,0.0,0.0,0.0]
[1780535083843,85.04,63308.9,26.0,0.0,0.0,0.0]
[1780535084850,85.04,63322.55,26.0,0.0,0.0,0.0]
[1780535089901,85.04,63321.65,26.0,0.0,0.0,0.0]
[1780535091917,85.04,63327.08,26.0,0.0,0.0,0.0]
[1780535092922,85.04,63318.94,26.0,0.0,0.0,0.0]
[1780535093929,85.04,63308.87,26.0,0.0,0.0,0.0]
[1780535095944,85.04,63297.1,26.0,0.0,0.0,0.0]
[1780535098965,85.04,63290.8,26.0,0.0,0.0,0.0]
[1780535102002,85.04,63283.84,26.0,0.0,0.0,0.0]
[1780535102999,85.04,63268.98,26.0,0.0,0.0,0.0]
[1780535104020,85.04,63277.49,26.0,0.0,0.0,0.0]
[1780535105017,85.04,63288.95,26.0,0.0,0.0,0.0]
[1780535106024,85.04,63301.23,26.0,0.0,0.0,0.0]
[1780535107031,85.04,63294.02,26.0,0.0,0.0,0.0]
[1780535108049,85.04,63287.95,26.0,0.0,0.0,0.0]
[1780535112093,85.04,63296.84,26.0,0.0,0.0,0.0]
[1780535113099,85.04,63306.31,26.0,0.0,0.0,0.0]
[1780535115125,85.04,63311.75,26.0,0.0,0.0,0.0]
[1780535116149,85.04,63319.3,26.0,0.0,0.0,0.0]
[1780535117138,85.04,63325.74,26.0,0.0,0.0,0.0]
[1780535119152,85.04,63313.95,26.0,0.0,0.0,0.0]
[1780535121166,85.04,63322.17,26.0,0.0,0.0,0.0]
[1780535123180,85.04,63317.09,26.0,0.0,0.0,0.0]
[1780535124187,85.04,63308.64,26.0,0.0,0.0,0.0]
[1780535125219,85.04,63301.9,26.0,0.0,0.0,0.0]
[1780535126219,85.04,63312.15,26.0,0.0,0.0,0.0]
[1780535131254,85.04,63312.32,26.0,0.0,0.0,0.0]
[1780535132261,85.04,63305.04,26.0,0.0,0.0,0.0]
[1780535134274,85.04,63298.9,26.0,0.0,0.0,0.0]
[1780535137296,85.04,63303.84,26.0,0.0,0.0,0.0]
[1780535138303,85.04,63309.23,26.0,0.0,0.0,0.0]
[1780535140317,85.04,63315.99,26.0,0.0,0.0,0.0]
[1780535142331,85.04,63310.47,26.0,0.0,0.0,0.0]
[1780535147369,85.04,63315.35,26.0,0.0,0.0,0.0]
[1780535150394,85.04,63308.45,26.0,0.0,0.0,0.0]
[1780535151401,85.04,63317.96,26.0,0.0,0.0,0.0]
[1780535152408,85.04,63323.49,26.0,0.0,0.0,0.0]
[1780535154422,85.04,63316.22,26.0,0.0,0.0,0.0]
[1780535156435,85.04,63310.12,26.0,0.0,0.0,0.0]
[1780535159460,85.04,63315.38,26.0,0.0,0.0,0.0]
[1780535163488,85.04,63328.14,26.0,0.0,0.0,0.0]
[1780535164495,85.04,63334.5,26.0,0.0,0.0,0.0]
[1780535168539,85.04,63313.88,26.0,0.0,0.0,0.0]
[1780535172571,85.04,63306.35,26.0,0.0,0.0,0.0]
[1780535174585,85.04,63312.38,26.0,0.0,0.0,0.0]
[1780535176608,85.04,63321.53,26.0,0.0,0.0,0.0]
[1780535177612,85.04,63339.54,26.0,0.0,0.0,0.0]
[1780535178619,85.04,63347.94,26.0,0.0,0.0,0.0]
[1780535179625,85.04,63356.06,26.0,0.0,0.0,0.0]
[1780535181639,85.04,63348.64,26.0,0.0,0.0,0.0]
[1780535182646,85.04,63343.41,26.0,0.0,0.0,0.0]
[1780535184679,85.04,63334.36,26.0,0.0,0.0,0.0]
[1780535187700,85.04,63341.1,26.0,0.0,0.0,0.0]
[1780535190722,85.04,63349.52,26.0,0.0,0.0,0.0]
[1780535194761,85.04,63373.89,26.0,0.0,0.0,0.0]
[1780535199808,85.04,63369.52,26.0,0.0,0.0,0.0]
[1780535200807,85.04,63351.08,26.0,0.0,0.0,0.0]
[1780535201814,85.04,63340.9,26.0,0.0,0.0,0.0]
[1780535203828,85.04,63348.4,26.0,0.0,0.0,0.0]
[1780535207858,85.04,63371.52,26.0,0.0,0.0,0.0]
[1780535208890,85.04,63378.18,26.0,0.0,0.0,0.0]
[1780535209884,85.04,63366.94,26.0,0.0,0.0,0.0]
[1780535210891,85.04,63358.84,26.0,0.0,0.0,0.0]
[1780535212905,85.04,63372.8,26.0,0.0,0.0,0.0]
[1780535217940,85.04,63372.0,26.0,0.0,0.0,0.0]
[1780535219954,85.04,63388.38,26.0,0.0,0.0,0.0]
[1780535220969,85.04,63379.22,26.0,0.0,0.0,0.0]
[1780535221970,85.04,63359.09,26.0,0.0,0.0,0.0]
[1780535222977,85.04,63337.8,26.0,0.0,0.0,0.0]
[1780535223984,85.04,63343.2,26.0,0.0,0.0,0.0]
[1780535224996,85.04,63351.67,26.0,0.0,0.0,0.0]
[1780535226003,85.04,63366.44,26.0,0.0,0.0,0.0]
[1780535228017,85.04,63356.52,26.0,0.0,0.0,0.0]
[1780535230031,85.04,63349.57,26.0,0.0,0.0,0.0]
[1780535232047,85.04,63342.81,26.0,0.0,0.0,0.0]
[1780535233054,85.04,63327.84,26.0,0.0,0.0,0.0]
[1780535234061,85.04,63333.98,26.0,0.0,0.0,0.0]
[1780535235068,85.04,63325.66,26.0,0.0,0.0,0.0]
[1780535236080,85.04,63313.24,26.0,0.0,0.0,0.0]
[1780535237085,85.04,63318.47,26.0,0.0,0.0,0.0]
[1780535239099,85.04,63328.4,26.0,0.0,0.0,0.0]
[1780535242120,85.04,63342.95,26.0,0.0,0.0,0.0]
[1780535245141,85.04,63337.35,26.0,0.0,0.0,0.0]
[1780535248163,85.04,63360.45,26.0,0.0,0.0,0.0]
[1780535250178,85.04,63369.06,26.0,0.0,0.0,0.0]
[1780535251185,85.04,63376.73,26.0,0.0,0.0,0.0]
[1780535253199,85.04,63361.35,26.0,0.0,0.0,0.0]
[1780535257228,85.04,63348.83,26.0,0.0,0.0,0.0]
[1780535258237,85.04,63355.02,26.0,0.0,0.0,0.0]
[1780535260255,85.04,63332.74,26.0,0.0,0.0,0.0]
[1780535261260,85.04,63299.0,26.0,0.0,0.0,0.0]
[1780535263274,85.04,63294.02,26.0,0.0,0.0,0.0]
[1780535264281,85.04,63288.03,26.0,0.0,0.0,0.0]
[1780535265288,85.04,63274.72,26.0,0.0,0.0,0.0]
[1780535268309,85.04,63284.49,26.0,0.0,0.0,0.0]
[1780535271332,85.04,63296.5,26.0,0.0,0.0,0.0]
[1780535272339,85.04,63302.66,26.0,0.0,0.0,0.0]
[1780535277383,85.04,63301.08,26.0,0.0,0.0,0.0]
[1780535280404,85.04,63307.92,26.0,0.0,0.0,0.0]
[1780535281433,85.04,63297.55,26.0,0.0,0.0,0.0]
[1780535282430,85.04,63290.65,26.0,0.0,0.0,0.0]
[1780535284444,85.04,63296.85,26.0,0.0,0.0,0.0]
[1780535288472,85.04,63302.35,26.0,0.0,0.0,0.0]
[1780535289479,85.04,63297.3,26.0,0.0,0.0,0.0]
[1780535290486,85.04,63280.25,26.0,0.0,0.0,0.0]
[1780535291493,85.04,63274.0,26.0,0.0,0.0,0.0]
[1780535293507,85.04,63286.72,26.0,0.0,0.0,0.0]
[1780535294514,85.04,63293.11,26.0,0.0,0.0,0.0]
[1780535296528,85.04,63279.24,26.0,0.0,0.0,0.0]
[1780535297535,85.04,63287.03,26.0,0.0,0.0,0.0]
[1780535298542,85.04,63293.67,26.0,0.0,0.0,0.0]
[1780535299549,85.04,63281.22,26.0,0.0,0.0,0.0]
[1780535300556,85.04,63274.57,26.0,0.0,0.0,0.0]
[1780535304584,85.04,63261.29,26.0,0.0,0.0,0.0]
[1780535305591,85.04,63255.57,26.0,0.0,0.0,0.0]
[1780535310626,85.04,63255.14,26.0,0.0,0.0,0.0]
[1780535311633,85.04,63255.5,26.0,0.0,0.0,0.0]
[1780535313647,85.04,63250.57,26.0,0.0,0.0,0.0]
[1780535315662,85.04,63245.2,26.0,0.0,0.0,0.0]
[1780535320697,85.04,63239.36,26.0,0.0,0.0,0.0]
[1780535321704,85.04,63228.03,26.0,0.0,0.0,0.0]
[1780535323718,85.04,63240.23,26.0,0.0,0.0,0.0]
[1780535324725,85.04,63245.55,26.0,0.0,0.0,0.0]
[1780535329764,85.04,63250.3,26.0,0.0,0.0,0.0]
[1780535331783,85.04,63245.07,26.0,0.0,0.0,0.0]
[1780535332785,85.04,63232.63,26.0,0.0,0.0,0.0]
[1780535333792,85.04,63241.89,26.0,0.0,0.0,0.0]
[1780535334801,85.04,63246.83,26.0,0.0,0.0,0.0]
[1780535336829,85.04,63237.56,26.0,0.0,0.0,0.0]
[1780535341863,85.04,63228.62,26.0,0.0,0.0,0.0]
[1780535342861,85.04,63222.78,26.0,0.0,0.0,0.0]
[1780535344879,85.04,63231.1,26.0,0.0,0.0,0.0]
[1780535345886,85.04,63221.03,26.0,0.0,0.0,0.0]
[1780535347913,85.04,63214.52,26.0,0.0,0.0,0.0]
[1780535348912,85.04,63202.69,26.0,0.0,0.0,0.0]
[1780535350926,85.04,63196.48,26.0,0.0,0.0,0.0]
[1780535351933,85.04,63184.24,26.0,0.0,0.0,0.0]
[1780535352940,85.04,63170.71,26.0,0.0,0.0,0.0]
[1780535354958,85.04,63177.87,26.0,0.0,0.0,0.0]
[1780535357980,85.04,63164.68,26.0,0.0,0.0,0.0]
[1780535358987,85.04,63151.81,26.0,0.0,0.0,0.0]
[1780535361002,85.04,63137.63,26.0,0.0,0.0,0.0]
[1780535362009,85.04,63118.17,26.0,0.0,0.0,0.0]
[1780535363020,85.04,63111.5,26.0,0.0,0.0,0.0]
[1780535365033,85.04,63124.05,26.0,0.0,0.0,0.0]
[1780535366040,85.04,63131.61,26.0,0.0,0.0,0.0]
[1780535367053,85.04,63123.65,26.0,0.0,0.0,0.0]
[1780535368062,85.04,63128.72,26.0,0.0,0.0,0.0]
[1780535369080,85.04,63139.93,26.0,0.0,0.0,0.0]
[1780535370085,85.04,63146.17,26.0,0.0,0.0,0.0]
[1780535371092,85.04,63147.93,26.0,0.0,0.0,0.0]
[1780535373105,85.04,63156.66,26.0,0.0,0.0,0.0]
[1780535378140,85.04,63156.06,26.0,0.0,0.0,0.0]
[1780535382168,85.04,63178.61,26.0,0.0,0.0,0.0]
[1780535383176,85.04,63190.68,26.0,0.0,0.0,0.0]
[1780535384186,85.04,63197.33,26.0,0.0,0.0,0.0]
[1780535388214,85.04,63187.28,26.0,0.0,0.0,0.0]
[1780535392242,85.04,63192.58,26.0,0.0,0.0,0.0]
[1780535394256,85.04,63183.75,26.0,0.0,0.0,0.0]
[1780535396279,85.04,63203.49,26.0,0.0,0.0,0.0]
[1780535397286,85.04,63219.85,26.0,0.0,0.0,0.0]
[1780535399317,85.04,63228.75,26.0,0.0,0.0,0.0]
[1780535400365,85.04,63242.6,26.0,0.0,0.0,0.0]
[1780535401364,85.04,63253.38,26.0,0.0,0.0,0.0]
[1780535402372,85.04,63267.73,26.0,0.0,0.0,0.0]
[1780535403435,85.04,63275.57,26.0,0.0,0.0,0.0]
[1780535405419,85.04,63258.56,26.0,0.0,0.0,0.0]
[1780535407436,85.04,63270.3,26.0,0.0,0.0,0.0]
[1780535410466,85.04,63255.64,26.0,0.0,0.0,0.0]
[1780535413487,85.04,63240.83,26.0,0.0,0.0,0.0]
[1780535414494,85.04,63232.23,26.0,0.0,0.0,0.0]
[1780535419537,85.04,63228.9,26.0,0.0,0.0,0.0]
[1780535421551,85.04,63236.54,26.0,0.0,0.0,0.0]
[1780535423565,85.04,63227.72,26.0,0.0,0.0,0.0]
[1780535424573,85.04,63211.22,26.0,0.0,0.0,0.0]
[1780535425581,85.04,63196.93,26.0,0.0,0.0,0.0]
[1780535429609,85.04,63204.35,26.0,0.0,0.0,0.0]
[1780535430618,85.04,63198.98,26.0,0.0,0.0,0.0]
[1780535431625,85.04,63198.47,26.0,0.0,0.0,0.0]
[1780535432631,85.04,63192.09,26.0,0.0,0.0,0.0]
[1780535434645,85.04,63186.4,26.0,0.0,0.0,0.0]
[1780535435655,85.04,63179.26,26.0,0.0,0.0,0.0]
[1780535437677,85.04,63173.49,26.0,0.0,0.0,0.0]
[1780535439690,85.04,63164.32,26.0,0.0,0.0,0.0]
[1780535441707,85.04,63185.96,26.0,0.0,0.0,0.0]
[1780535442727,85.04,63207.42,26.0,0.0,0.0,0.0]
[1780535445749,85.04,63197.25,26.0,0.0,0.0,0.0]
[1780535446756,85.04,63211.88,26.0,0.0,0.0,0.0]
[1780535447769,85.04,63226.2,26.0,0.0,0.0,0.0]
[1780535449777,85.04,63202.93,26.0,0.0,0.0,0.0]
[1780535451791,85.04,63197.12,26.0,0.0,0.0,0.0]
[1780535452798,85.04,63183.22,26.0,0.0,0.0,0.0]
[1780535455821,85.04,63193.23,26.0,0.0,0.0,0.0]
[1780535457837,85.04,63203.76,26.0,0.0,0.0,0.0]
[1780535459849,85.04,63210.42,26.0,0.0,0.0,0.0]
[1780535461889,85.04,63223.42,26.0,0.0,0.0,0.0]
[1780535466931,85.04,63223.18,26.0,0.0,0.0,0.0]
[1780535468945,85.04,63212.53,26.0,0.0,0.0,0.0]
[1780535469952,85.04,63221.72,26.0,0.0,0.0,0.0]
[1780535470959,85.04,63229.51,26.0,0.0,0.0,0.0]
[1780535472975,85.04,63219.72,26.0,0.0,0.0,0.0]
[1780535475996,85.04,63211.48,26.0,0.0,0.0,0.0]
[1780535477003,85.04,63205.93,26.0,0.0,0.0,0.0]
[1780535479018,85.04,63216.94,26.0,0.0,0.0,0.0]
[1780535480026,85.04,63210.36,26.0,0.0,0.0,0.0]
[1780535481033,85.04,63200.39,26.0,0.0,0.0,0.0]
[1780535482040,85.04,63189.13,26.0,0.0,0.0,0.0]
[1780535484052,85.04,63198.73,26.0,0.0,0.0,0.0]
[1780535489088,85.04,63202.8,26.0,0.0,0.0,0.0]
[1780535490095,85.04,63195.81,26.0,0.0,0.0,0.0]
[1780535491102,85.04,63186.18,26.0,0.0,0.0,0.0]
[1780535492109,85.04,63190.93,26.0,0.0,0.0,0.0]
[1780535494131,85.04,63181.69,26.0,0.0,0.0,0.0]
[1780535495138,85.04,63173.39,26.0,0.0,0.0,0.0]
[1780535497152,85.04,63165.74,26.0,0.0,0.0,0.0]
[1780535502187,85.04,63167.37,26.0,0.0,0.0,0.0]
[1780535506215,85.04,63156.12,26.0,0.0,0.0,0.0]
[1780535507228,85.04,63137.85,26.0,0.0,0.0,0.0]
[1780535508234,85.04,63126.35,26.0,0.0,0.0,0.0]
[1780535509240,85.04,63121.23,26.0,0.0,0.0,0.0]
[1780535514275,85.04,63124.41,26.0,0.0,0.0,0.0]
[1780535515282,85.04,63133.81,26.0,0.0,0.0,0.0]
[1780535516297,85.04,63142.35,26.0,0.0,0.0,0.0]
[1780535517300,85.04,63147.9,26.0,0.0,0.0,0.0]
[1780535518307,85.04,63141.04,26.0,0.0,0.0,0.0]
[1780535520321,85.04,63146.41,26.0,0.0,0.0,0.0]
[1780535522335,85.04,63138.99,26.0,0.0,0.0,0.0]
[1780535523343,85.04,63130.6,26.0,0.0,0.0,0.0]
[1780535524348,85.04,63118.74,26.0,0.0,0.0,0.0]
[1780535526399,85.04,63107.18,26.0,0.0,0.0,0.0]
[1780535527405,85.04,63114.88,26.0,0.0,0.0,0.0]
[1780535528412,85.04,63122.45,26.0,0.0,0.0,0.0]
[1780535530440,85.04,63137.58,26.0,0.0,0.0,0.0]
[1780535531441,85.04,63159.04,26.0,0.0,0.0,0.0]
[1780535532448,85.04,63164.58,26.0,0.0,0.0,0.0]
[1780535533455,85.04,63159.27,26.0,0.0,0.0,0.0]
[1780535534463,85.04,63143.45,26.0,0.0,0.0,0.0]
[1780535535470,85.04,63134.13,26.0,0.0,0.0,0.0]
[1780535536489,85.04,63122.69,26.0,0.0,0.0,0.0]
[1780535537488,85.04,63112.3,26.0,0.0,0.0,0.0]
[1780535538495,85.04,63106.59,26.0,0.0,0.0,0.0]
[1780535539502,85.04,63097.38,26.0,0.0,0.0,0.0]
[1780535540509,85.04,63086.1,26.0,0.0,0.0,0.0]
[1780535541517,85.04,63077.16,26.0,0.0,0.0,0.0]
[1780535546552,85.04,63078.4,26.0,0.0,0.0,0.0]
[1780535550588,85.04,63088.71,26.0,0.0,0.0,0.0]
[1780535553611,85.04,63093.86,26.0,0.0,0.0,0.0]
[1780535554618,85.04,63080.73,26.0,0.0,0.0,0.0]
[1780535555625,85.04,63074.56,26.0,0.0,0.0,0.0]
[1780535556632,85.04,63068.18,26.0,0.0,0.0,0.0]
[1780535561667,85.04,63071.18,26.0,0.0,0.0,0.0]
[1780535564690,85.04,63079.88,26.0,0.0,0.0,0.0]
[1780535565697,85.04,63086.45,26.0,0.0,0.0,0.0]
[1780535569729,85.04,63117.06,26.0,0.0,0.0,0.0]
[1780535571742,85.04,63111.82,26.0,0.0,0.0,0.0]
[1780535572749,85.04,63097.49,26.0,0.0,0.0,0.0]
[1780535574763,85.04,63104.45,26.0,0.0,0.0,0.0]
[1780535576777,85.04,63099.28,26.0,0.0,0.0,0.0]
[1780535578791,85.04,63093.34,26.0,0.0,0.0,0.0]
[1780535579798,85.04,63088.21,26.0,0.0,0.0,0.0]
[1780535583826,85.04,63079.76,26.0,0.0,0.0,0.0]
[1780535584833,85.04,63068.7,26.0,0.0,0.0,0.0]
[1780535585840,85.04,63088.4,26.0,0.0,0.0,0.0]
[1780535586847,85.04,63116.42,26.0,0.0,0.0,0.0]
[1780535588873,85.04,63122.82,26.0,0.0,0.0,0.0]
[1780535590885,85.04,63130.69,26.0,0.0,0.0,0.0]
[1780535594922,85.04,63139.06,26.0,0.0,0.0,0.0]
[1780535595941,85.04,63148.91,26.0,0.0,0.0,0.0]
[1780535596944,85.04,63137.06,26.0,0.0,0.0,0.0]
[1780535599992,85.04,63144.09,26.0,0.0,0.0,0.0]
[1780535600998,85.04,63153.79,26.0,0.0,0.0,0.0]
[1780535606033,85.04,63142.23,26.0,0.0,0.0,0.0]
[1780535607040,85.04,63147.94,26.0,0.0,0.0,0.0]
[1780535611068,85.04,63151.18,26.0,0.0,0.0,0.0]
[1780535616103,85.04,63140.24,26.0,0.0,0.0,0.0]
[1780535621138,85.04,63139.96,26.0,0.0,0.0,0.0]
[1780535623153,85.04,63129.72,26.0,0.0,0.0,0.0]
[1780535624159,85.04,63121.0,26.0,0.0,0.0,0.0]
[1780535627180,85.04,63110.05,26.0,0.0,0.0,0.0]
[1780535628187,85.04,63084.17,26.0,0.0,0.0,0.0]
[1780535629194,85.04,63078.56,26.0,0.0,0.0,0.0]
[1780535630206,85.04,63084.86,26.0,0.0,0.0,0.0]
[1780535632220,85.04,63072.51,26.0,0.0,0.0,0.0]
[1780535633228,85.04,63078.93,26.0,0.0,0.0,0.0]
[1780535638265,85.04,63081.45,26.0,0.0,0.0,0.0]
[1780535640279,85.04,63086.92,26.0,0.0,0.0,0.0]
[1780535643300,85.04,63106.66,26.0,0.0,0.0,0.0]
[1780535647342,85.04,63095.03,26.0,0.0,0.0,0.0]
[1780535650524,85.04,63067.58,26.0,0.0,0.0,0.0]
[1780535652505,85.04,63061.91,26.0,0.0,0.0,0.0]
[1780535654626,85.04,63067.87,26.0,0.0,0.0,0.0]
[1780535655505,85.04,63089.04,26.0,0.0,0.0,0.0]
[1780535656414,85.04,63096.61,26.0,0.0,0.0,0.0]
[1780535658433,85.04,63085.98,26.0,0.0,0.0,0.0]
[1780535659459,85.04,63079.87,26.0,0.0,0.0,0.0]
[1780535661472,85.04,63070.72,26.0,0.0,0.0,0.0]
[1780535663496,85.04,63076.64,26.0,0.0,0.0,0.0]
[1780535664506,85.04,63082.1,26.0,0.0,0.0,0.0]
[1780535668530,85.04,63098.89,26.0,0.0,0.0,0.0]
[1780535669537,85.04,63110.99,26.0,0.0,0.0,0.0]
[1780535671638,85.04,63093.23,26.0,0.0,0.0,0.0]
[1780535672562,85.04,63081.96,26.0,0.0,0.0,0.0]
[1780535673568,85.04,63068.17,26.0,0.0,0.0,0.0]
[1780535677602,85.04,63055.33,26.0,0.0,0.0,0.0]
[1780535678608,85.04,63050.2,26.0,0.0,0.0,0.0]
[1780535683643,85.04,63057.14,26.0,0.0,0.0,0.0]
[1780535684680,85.04,63062.77,26.0,0.0,0.0,0.0]
[1780535689705,85.04,63058.34,26.0,0.0,0.0,0.0]
[1780535690712,85.04,63052.22,26.0,0.0,0.0,0.0]
[1780535691724,85.04,63033.34,26.0,0.0,0.0,0.0]
[1780535693738,85.04,63026.16,26.0,0.0,0.0,0.0]
[1780535695752,85.04,63032.18,26.0,0.0,0.0,0.0]
[1780535697770,85.04,63037.47,26.0,0.0,0.0,0.0]
[1780535698775,85.04,63043.88,26.0,0.0,0.0,0.0]
[1780535702830,85.04,63032.94,26.0,0.0,0.0,0.0]
[1780535704835,85.04,62993.21,26.0,0.0,0.0,0.0]
[1780535706851,85.04,63006.99,26.0,0.0,0.0,0.0]
[1780535708865,85.04,63024.2,26.0,0.0,0.0,0.0]
[1780535709873,85.04,63031.32,26.0,0.0,0.0,0.0]
[1780535710879,85.04,63038.02,26.0,0.0,0.0,0.0]
[1780535711889,85.04,63032.88,26.0,0.0,0.0,0.0]
[1780535712895,85.04,63009.28,26.0,0.0,0.0,0.0]
[1780535713907,85.04,62993.17,26.0,0.0,0.0,0.0]
[1780535714912,85.04,63004.09,26.0,0.0,0.0,0.0]
[1780535715922,85.04,63020.88,26.0,0.0,0.0,0.0]
[1780535716927,85.04,63030.6,26.0,0.0,0.0,0.0]
[1780535719965,85.04,63021.3,26.0,0.0,0.0,0.0]
[1780535723018,85.04,63015.7,26.0,0.0,0.0,0.0]
[1780535724023,85.04,63004.57,26.0,0.0,0.0,0.0]
[1780535727060,85.04,63020.1,26.0,0.0,0.0,0.0]
[1780535728070,85.04,63012.49,26.0,0.0,0.0,0.0]
[1780535729070,85.04,63004.68,26.0,0.0,0.0,0.0]
[1780535730082,85.04,63016.01,26.0,0.0,0.0,0.0]
[1780535731099,85.04,63024.81,26.0,0.0,0.0,0.0]
[1780535732110,85.04,63012.62,26.0,0.0,0.0,0.0]
[1780535733131,85.04,62998.42,26.0,0.0,0.0,0.0]
[1780535734127,85.04,63004.57,26.0,0.0,0.0,0.0]
[1780535736154,85.04,63020.15,26.0,0.0,0.0,0.0]
[1780535737162,85.04,63039.65,26.0,0.0,0.0,0.0]
[1780535739180,85.04,63049.89,26.0,0.0,0.0,0.0]
[1780535743214,85.04,63043.67,26.0,0.0,0.0,0.0]
[1780535745228,85.04,63036.35,26.0,0.0,0.0,0.0]
[1780535746235,85.04,63042.16,26.0,0.0,0.0,0.0]
[1780535748249,85.04,63047.76,26.0,0.0,0.0,0.0]
[1780535749256,85.04,63037.96,26.0,0.0,0.0,0.0]
[1780535750267,85.04,63027.76,26.0,0.0,0.0,0.0]
[1780535752281,85.04,63032.79,26.0,0.0,0.0,0.0]
[1780535755302,85.04,63012.61,26.0,0.0,0.0,0.0]
[1780535756308,85.04,63002.78,26.0,0.0,0.0,0.0]
[1780535757316,85.04,62997.95,26.0,0.0,0.0,0.0]
[1780535762366,85.04,63000.13,26.0,0.0,0.0,0.0]
[1780535764379,85.04,62994.27,26.0,0.0,0.0,0.0]
[1780535767402,85.04,62974.45,26.0,0.0,0.0,0.0]
[1780535768407,85.04,62959.29,26.0,0.0,0.0,0.0]
[1780535769436,85.04,62944.07,26.0,0.0,0.0,0.0]
[1780535770438,85.04,62933.04,26.0,0.0,0.0,0.0]
[1780535771453,85.04,62918.8,26.0,0.0,0.0,0.0]
[1780535772502,85.04,62886.33,26.0,0.0,0.0,0.0]
[1780535773474,85.04,62872.07,26.0,0.0,0.0,0.0]
[1780535774483,85.04,62857.63,26.0,0.0,0.0,0.0]
[1780535776508,85.04,62871.42,26.0,0.0,0.0,0.0]
[1780535778526,85.04,62859.05,26.0,0.0,0.0,0.0]
[1780535779525,85.04,62865.92,26.0,0.0,0.0,0.0]
[1780535780533,85.04,62886.81,26.0,0.0,0.0,0.0]
[1780535781726,85.04,62900.25,26.0,0.0,0.0,0.0]
[1780535782760,85.04,62910.15,26.0,0.0,0.0,0.0]
[1780535783626,85.04,62904.44,26.0,0.0,0.0,0.0]
[1780535785628,85.04,62912.64,26.0,0.0,0.0,0.0]
[1780535786578,85.04,62906.1,26.0,0.0,0.0,0.0]
[1780535788604,85.04,62925.27,26.0,0.0,0.0,0.0]
[1780535789605,85.04,62948.68,26.0,0.0,0.0,0.0]
[1780535792641,85.04,62957.11,26.0,0.0,0.0,0.0]
[1780535795674,85.04,62970.91,26.0,0.0,0.0,0.0]
[1780535796678,85.04,62989.47,26.0,0.0,0.0,0.0]
[1780535798687,85.04,63016.21,26.0,0.0,0.0,0.0]
[1780535799694,85.04,63023.14,26.0,0.0,0.0,0.0]
[1780535800701,85.04,63038.89,26.0,0.0,0.0,0.0]
[1780535802725,85.04,63023.31,26.0,0.0,0.0,0.0]
[1780535803772,85.04,63008.23,26.0,0.0,0.0,0.0]
[1780535804763,85.04,62992.49,26.0,0.0,0.0,0.0]
[1780535805773,85.04,62997.42,26.0,0.0,0.0,0.0]
[1780535806788,85.04,62985.41,26.0,0.0,0.0,0.0]
[1780535808799,85.04,62970.2,26.0,0.0,0.0,0.0]
[1780535809806,85.04,62964.64,26.0,0.0,0.0,0.0]
[1780535810817,85.04,62952.58,26.0,0.0,0.0,0.0]
[1780535811826,85.04,62921.74,26.0,0.0,0.0,0.0]
[1780535812833,85.04,62891.86,26.0,0.0,0.0,0.0]
[1780535813841,85.04,62886.85,26.0,0.0,0.0,0.0]
[1780535814847,85.04,62879.95,26.0,0.0,0.0,0.0]
[1780535815854,85.04,62870.03,26.0,0.0,0.0,0.0]
[1780535816866,85.04,62882.73,26.0,0.0,0.0,0.0]
[1780535818880,85.04,62892.74,26.0,0.0,0.0,0.0]
[1780535819887,85.04,62911.44,26.0,0.0,0.0,0.0]
[1780535822999,85.04,62946.97,26.0,0.0,0.0,0.0]
[1780535823965,85.04,62951.88,26.0,0.0,0.0,0.0]
[1780535824974,85.04,62926.71,26.0,0.0,0.0,0.0]
[1780535825986,85.04,62912.12,26.0,0.0,0.0,0.0]
[1780535826993,85.04,62923.8,26.0,0.0,0.0,0.0]
[1780535832071,85.04,62910.38,26.0,0.0,0.0,0.0]
[1780535833051,85.04,62898.61,26.0,0.0,0.0,0.0]
[1780535834060,85.04,62903.49,26.0,0.0,0.0,0.0]
[1780535835067,85.04,62912.11,26.0,0.0,0.0,0.0]
[1780535837088,85.04,62924.97,26.0,0.0,0.0,0.0]
[1780535838126,85.04,62932.86,26.0,0.0,0.0,0.0]
[1780535839242,85.04,62925.73,26.0,0.0,0.0,0.0]
[1780535840127,85.04,62913.46,26.0,0.0,0.0,0.0]
[1780535841144,85.04,62901.87,26.0,0.0,0.0,0.0]
[1780535842142,85.04,62882.47,26.0,0.0,0.0,0.0]
[1780535844161,85.04,62890.57,26.0,0.0,0.0,0.0]
[1780535845176,85.04,62898.62,26.0,0.0,0.0,0.0]
[1780535849208,85.04,62905.04,26.0,0.0,0.0,0.0]
[1780535850215,85.04,62896.7,26.0,0.0,0.0,0.0]
[1780535851222,85.04,62881.6,26.0,0.0,0.0,0.0]
[1780535855251,85.04,62896.8,26.0,0.0,0.0,0.0]
[1780535858272,85.04,62884.3,26.0,0.0,0.0,0.0]
[1780535859279,85.04,62879.23,26.0,0.0,0.0,0.0]
[1780535860286,85.04,62873.58,26.0,0.0,0.0,0.0]
[1780535861293,85.04,62868.26,26.0,0.0,0.0,0.0]
[1780535862300,85.04,62862.11,26.0,0.0,0.0,0.0]
[1780535863307,85.04,62867.52,26.0,0.0,0.0,0.0]
[1780535865323,85.04,62879.05,26.0,0.0,0.0,0.0]
[1780535866330,85.04,62884.15,26.0,0.0,0.0,0.0]
[1780535871367,85.04,62872.05,26.0,0.0,0.0,0.0]
[1780535872378,85.04,62883.13,26.0,0.0,0.0,0.0]
[1780535873387,85.04,62899.65,26.0,0.0,0.0,0.0]
[1780535876413,85.04,62884.51,26.0,0.0,0.0,0.0]
[1780535880445,85.04,62900.4,26.0,0.0,0.0,0.0]
[1780535881450,85.04,62926.49,26.0,0.0,0.0,0.0]
[1780535882457,85.04,62958.26,26.0,0.0,0.0,0.0]
[1780535883466,85.04,62944.19,26.0,0.0,0.0,0.0]
[1780535886489,85.04,62956.5,26.0,0.0,0.0,0.0]
[1780535887495,85.04,62961.44,26.0,0.0,0.0,0.0]
[1780535889519,85.04,62948.33,26.0,0.0,0.0,0.0]
[1780535891533,85.04,62975.95,26.0,0.0,0.0,0.0]
[1780535892541,85.04,62983.07,26.0,0.0,0.0,0.0]
[1780535893553,85.04,62996.2,26.0,0.0,0.0,0.0]
[1780535896578,85.04,62989.68,26.0,0.0,0.0,0.0]
[1780535901628,85.04,62985.86,26.0,0.0,0.0,0.0]
[1780535903637,85.04,62993.62,26.0,0.0,0.0,0.0]
[1780535904645,85.04,62988.79,26.0,0.0,0.0,0.0]
[1780535905655,85.04,62995.83,26.0,0.0,0.0,0.0]
[1780535906660,85.04,63006.22,26.0,0.0,0.0,0.0]
[1780535909733,85.04,62973.54,26.0,0.0,0.0,0.0]
[1780535910701,85.04,62949.87,26.0,0.0,0.0,0.0]
[1780535911716,85.04,62947.72,26.0,0.0,0.0,0.0]
[1780535915747,85.04,62957.04,26.0,0.0,0.0,0.0]
[1780535916754,85.04,62961.95,26.0,0.0,0.0,0.0]
[1780535917761,85.04,62956.61,26.0,0.0,0.0,0.0]
[1780535918768,85.04,62950.21,26.0,0.0,0.0,0.0]
[1780535921790,85.04,62958.69,26.0,0.0,0.0,0.0]
[1780535923804,85.04,62952.3,26.0,0.0,0.0,0.0]
[1780535927832,85.04,62944.73,26.0,0.0,0.0,0.0]
[1780535930853,85.04,62937.9,26.0,0.0,0.0,0.0]
[1780535931860,85.04,62928.8,26.0,0.0,0.0,0.0]
[1780535932867,85.04,62904.61,26.0,0.0,0.0,0.0]
[1780535933874,85.04,62883.53,26.0,0.0,0.0,0.0]
[1780535934882,85.04,62889.02,26.0,0.0,0.0,0.0]
[1780535936905,85.04,62882.89,26.0,0.0,0.0,0.0]
[1780535941948,85.04,62866.86,26.0,0.0,0.0,0.0]
[1780535942962,85.04,62852.35,26.0,0.0,0.0,0.0]
[1780535943971,85.04,62843.86,26.0,0.0,0.0,0.0]
[1780535944975,85.04,62824.36,26.0,0.0,0.0,0.0]
[1780535946792,85.04,62824.36,26.0,0.0,0.0,0.0]
[1780535946819,85.04,62801.45,26.0,0.0,0.0,0.0]
[1780535947012,85.04,62793.52,26.0,0.0,0.0,0.0]
[1780535949637,85.04,62790.1,26.0,0.0,0.0,0.0]
[1780535949721,85.04,62783.85,26.0,0.0,0.0,0.0]
[1780535950054,85.04,62803.62,26.0,0.0,0.0,0.0]
[1780535951064,85.04,62817.4,26.0,0.0,0.0,0.0]
[1780535952093,85.04,62817.4,26.0,0.0,0.0,0.0]
[1780535952464,85.04,62817.4,26.0,0.0,0.0,0.0]
[1780535952873,85.04,62817.4,26.0,0.0,0.0,0.0]
[1780535952496,85.04,62809.31,26.0,0.0,0.0,0.0]
[1780535953086,85.04,62824.99,26.0,0.0,0.0,0.0]
[1780535954087,85.04,62855.91,26.0,0.0,0.0,0.0]
[1780535956571,85.04,62856.03,26.0,0.0,0.0,0.0]
[1780535956601,85.04,62867.97,26.0,0.0,0.0,0.0]
[1780535958127,85.04,62809.45,26.0,0.0,0.0,0.0]
[1780535959441,85.04,62854.21,26.0,0.0,0.0,0.0]
[1780535960142,85.04,62860.0,26.0,0.0,0.0,0.0]
[1780535962831,85.04,62847.0,26.0,0.0,0.0,0.0]
[1780535963170,85.04,62834.68,26.0,0.0,0.0,0.0]
[1780535964177,85.04,62826.3,26.0,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,26.0,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,26.0,0.0,0.0,0.0]
[1780535971246,85.05,62847.86,26.0,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,26.0,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,26.0,0.0,0.0,0.0]
[1780535975274,85.07,62800.82,26.0,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,26.0,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,26.0,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,26.0,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,26.0,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,26.0,0.0,0.0,0.0]
[1780535983340,85.12,62843.77,26.0,0.0,0.0,0.0]
[1780535985354,85.15,62850.78,26.0,0.0,0.0,0.0]
[1780535986361,85.17,62846.09,26.0,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,26.0,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,26.0,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,26.0,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,26.0,0.0,0.0,0.0]
[1780535995427,85.3,62862.83,26.0,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,26.0,0.0,0.0,0.0]
[1780536001477,85.31,62866.36,26.0,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,26.0,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,26.0,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,26.0,0.0,0.0,0.0]
[1780536006531,85.33,62959.61,26.0,0.0,0.0,0.0]
[1780536007539,85.33,62899.82,26.0,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,26.0,0.0,0.0,0.0]
[1780536011567,85.34,62932.66,26.0,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,26.0,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,26.0,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,26.0,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,26.0,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,26.0,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,26.0,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,26.0,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,26.0,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,26.0,0.0,0.0,0.0]
[1780536028692,85.34,62936.47,26.0,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,26.0,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,26.0,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,26.0,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,26.0,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,26.0,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,26.0,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,26.0,0.0,0.0,0.0]
[1780536042837,85.37,62895.82,26.0,0.0,0.0,0.0]
[1780536047872,85.41,62893.5,26.0,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,26.0,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,26.0,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,26.0,0.0,0.0,0.0]
[1780536054921,85.44,62877.66,26.0,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,26.0,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,26.0,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,26.0,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,26.0,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,26.0,0.0,0.0,0.0]
[1780536066732,85.59,62801.31,26.0,0.0,0.0,0.0]
[1780536067048,85.59,62812.06,26.0,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,26.0,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,26.0,0.0,0.0,0.0]
[1780536070192,85.6,62787.02,26.0,0.0,0.0,0.0]
[1780536071098,85.67,62782.16,26.0,0.0,0.0,0.0]
[1780536071364,85.67,62782.16,26.0,0.0,0.0,0.0]
[1780536071834,85.67,62782.16,26.0,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,26.0,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,26.0,0.0,0.0,0.0]
[1780536073556,85.75,62780.29,26.0,0.0,0.0,0.0]
[1780536074125,85.78,62776.63,26.0,0.0,0.0,0.0]
[1780536074408,85.78,62776.63,26.0,0.0,0.0,0.0]
[1780536075132,85.82,62781.03,26.0,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,26.0,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,26.0,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,26.0,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,26.0,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,26.0,0.0,0.0,0.0]
[1780536091288,86.26,62831.4,26.0,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,26.0,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,26.0,0.0,0.0,0.0]
[1780536094320,86.29,62814.55,26.0,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,26.0,0.0,0.0,0.0]
[1780536096346,86.33,62825.23,26.0,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,26.0,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,26.0,0.0,0.0,0.0]
[1780536101399,86.41,62846.8,26.0,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,26.0,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,26.0,0.0,0.0,0.0]
[1780536105435,86.42,62851.01,26.0,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,26.0,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,26.0,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,26.0,0.0,0.0,0.0]
[1780536109546,86.47,62753.16,26.0,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,26.0,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,26.0,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,26.0,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,26.0,0.0,0.0,0.0]
[1780536116610,86.74,62806.13,26.0,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,26.0,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,26.0,0.0,0.0,0.0]
[1780536119637,86.78,62780.66,26.0,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,26.0,0.0,0.0,0.0]
[1780536123684,86.82,62807.8,26.0,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,26.0,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,26.0,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,26.0,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,26.0,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,26.0,0.0,0.0,0.0]
[1780536136771,87.09,62768.51,26.0,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,26.0,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,26.0,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,26.0,0.0,0.0,0.0]
[1780536146847,87.21,62741.25,26.0,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,26.0,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,26.0,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,26.0,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,26.0,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,26.0,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,26.0,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,26.0,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,26.0,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,26.0,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,26.0,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,26.0,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,26.0,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,26.0,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,26.0,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,26.0,0.0,0.0,0.0]
[1780536175108,87.81,62652.73,26.0,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,26.0,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,26.0,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,26.0,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,26.0,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,26.0,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,26.0,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,26.0,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,26.0,0.0,0.0,0.0]
[1780536193240,88.63,62632.81,26.0,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,26.0,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,26.0,0.0,0.0,0.0]
[1780536196275,88.79,62612.25,26.0,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,26.0,0.0,0.0,0.0]
[1780536198296,88.9,62590.14,26.0,0.0,0.0,0.0]
[1780536201322,88.9,62581.72,26.0,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,26.0,0.0,0.0,0.0]
[1780536205359,89.11,62579.72,26.0,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,26.0,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,26.0,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,26.0,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,26.0,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,26.0,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,26.0,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,26.0,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,26.0,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,26.0,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,26.0,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,26.0,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,26.0,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,26.0,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,26.0,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,26.0,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,26.0,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,26.0,0.0,0.0,0.0]
[1780536236677,89.42,62691.62,26.0,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,26.0,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,26.0,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,26.0,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,26.0,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,26.0,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,26.0,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,26.0,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,26.0,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,26.0,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,26.0,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,26.0,0.0,0.0,0.0]
[1780536254828,89.46,62757.81,26.0,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,26.0,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,26.0,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,26.0,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,26.0,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,26.0,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,26.0,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,26.0,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,26.0,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,26.0,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,26.0,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,26.0,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,26.0,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,26.0,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,26.0,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,26.0,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,26.0,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,26.0,0.0,0.0,0.0]
[1780536279062,89.64,62646.71,26.0,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,26.0,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,26.0,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,26.0,0.0,0.0,0.0]
[1780536284097,89.92,62597.1,26.0,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,26.0,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,26.0,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,26.0,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,26.0,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,26.0,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,26.0,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,26.0,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,26.0,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,26.0,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,26.0,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,26.0,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,26.0,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,26.0,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,26.0,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,26.0,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,26.0,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,26.0,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,26.0,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,26.0,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,26.0,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,26.0,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,26.0,0.0,0.0,0.0]
[1780536317409,91.16,62660.57,26.0,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,26.0,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,26.0,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,26.0,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,26.0,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,26.0,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,26.0,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,26.0,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,26.0,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,26.0,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,26.0,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,26.0,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,26.0,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,26.0,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,26.0,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,26.0,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,26.0,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,26.0,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,26.0,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,26.0,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,26.0,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,26.0,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,26.0,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,26.0,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,26.0,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,26.0,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,26.0,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,26.0,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,26.0,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,26.0,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,26.0,0.0,0.0,0.0]
[1780536372882,91.21,62755.68,26.0,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,26.0,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,26.0,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,26.0,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,26.0,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,26.0,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,26.0,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,26.0,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,26.0,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,26.0,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,26.0,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,26.0,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,26.0,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,26.0,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,26.0,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,26.0,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,26.0,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,26.0,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,26.0,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,26.0,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,26.0,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,26.0,0.0,0.0,0.0]
[1780536415205,91.21,62810.14,26.0,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,26.0,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,26.0,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,26.0,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,26.0,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,26.0,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,26.0,0.0,0.0,0.0]
[1780536425311,91.21,62730.92,26.0,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,26.0,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,26.0,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,26.0,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,26.0,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,26.0,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,26.0,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,26.0,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,26.0,0.0,0.0,0.0]
[1780536440426,91.21,62719.38,26.0,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,26.0,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,26.0,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,26.0,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,26.0,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,26.0,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,26.0,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,26.0,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,26.0,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,26.0,0.0,0.0,0.0]
[1780536457555,91.21,62686.33,26.0,0.0,0.0,0.0]
[1780536458564,91.21,62676.72,26.0,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,26.0,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,26.0,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,26.0,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,26.0,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,26.0,0.0,0.0,0.0]
[1780536470650,91.22,62656.09,26.0,0.0,0.0,0.0]
[1780536472664,91.22,62662.28,26.0,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,26.0,0.0,0.0,0.0]
[1780536475685,91.27,62654.94,26.0,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,26.0,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,26.0,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,26.0,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,26.0,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,26.0,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,26.0,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,26.0,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,26.0,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,26.0,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,26.0,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,26.0,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,26.0,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,26.0,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,26.0,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,26.0,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,26.0,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,26.0,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,26.0,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,26.0,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,26.0,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,26.0,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,26.0,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,26.0,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,26.0,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,26.0,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,26.0,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,26.0,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,26.0,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,26.0,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,26.0,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,26.0,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,26.0,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,26.0,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,26.0,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,26.0,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,26.0,0.0,0.0,0.0]
[1780536555285,91.75,62674.45,26.0,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,26.0,0.0,0.0,0.0]
[1780536561330,91.75,62663.79,26.0,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,26.0,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,26.0,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,26.0,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,26.0,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,26.0,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,26.0,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,26.0,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,26.0,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,26.0,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,26.0,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,26.0,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,26.0,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,26.0,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,26.0,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,26.0,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,26.0,0.0,0.0,0.0]
[1780536595619,91.86,62623.09,26.0,0.0,0.0,0.0]
[1780536600658,91.87,62622.85,26.0,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,26.0,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,26.0,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,26.0,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,26.0,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,26.0,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,26.0,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,26.0,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,26.0,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,26.0,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,26.0,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,26.0,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,26.0,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,26.0,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,26.0,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,26.0,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,26.0,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,26.0,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,26.0,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,26.0,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,26.0,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,26.0,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,26.0,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,26.0,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,26.0,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,26.0,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,26.0,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,26.0,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,26.0,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,26.0,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,26.0,0.0,0.0,0.0]
[1780536662208,91.92,62746.24,26.0,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,26.0,0.0,0.0,0.0]
[1780536669259,91.92,62700.52,26.0,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,26.0,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,26.0,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,26.0,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,26.0,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,26.0,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,26.0,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,26.0,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,26.0,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,26.0,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,26.0,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,26.0,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,26.0,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,26.0,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,26.0,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,26.0,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,26.0,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,26.0,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,26.0,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,26.0,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,26.0,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,26.0,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,26.0,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,26.0,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,26.0,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,26.0,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,26.0,0.0,0.0,0.0]
[1780536717663,91.92,62771.85,26.0,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,26.0,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,26.0,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,26.0,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,26.0,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,26.0,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,26.0,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,26.0,0.0,0.0,0.0]
[1780536731815,91.92,62814.13,26.0,0.0,0.0,0.0]
[1780536736854,91.92,62820.0,26.0,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,26.0,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,26.0,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,26.0,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,26.0,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,26.0,0.0,0.0,0.0]
[1780536745951,91.92,62808.0,26.0,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,26.0,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,26.0,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,26.0,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,26.0,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,26.0,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,26.0,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,26.0,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,26.0,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,26.0,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,26.0,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,26.0,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,26.0,0.0,0.0,0.0]
[1780536779207,91.92,62830.86,26.0,0.0,0.0,0.0]
[1780536784244,91.92,62827.17,26.0,0.0,0.0,0.0]
[1780536786258,91.92,62821.06,26.0,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,26.0,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,26.0,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,26.0,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,26.0,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,26.0,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,26.0,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,26.0,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,26.0,0.0,0.0,0.0]
[1780536802458,91.92,62793.24,26.0,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,26.0,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,26.0,0.0,0.0,0.0]
[1780536806487,91.92,62785.48,26.0,0.0,0.0,0.0]
[1780536808510,91.92,62780.75,26.0,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,26.0,0.0,0.0,0.0]
[1780536810524,91.92,62800.66,26.0,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,26.0,0.0,0.0,0.0]
[1780536812543,91.92,62807.85,26.0,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,26.0,0.0,0.0,0.0]
[1780536817586,91.92,62815.36,26.0,0.0,0.0,0.0]
[1780536818593,91.92,62820.66,26.0,0.0,0.0,0.0]
[1780536819600,91.92,62815.73,26.0,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,26.0,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,26.0,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,26.0,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,26.0,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,26.0,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,26.0,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,26.0,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,26.0,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,26.0,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,26.0,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,26.0,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,26.0,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,26.0,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,26.0,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,26.0,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,26.0,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,26.0,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,26.0,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,26.0,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,26.0,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,26.0,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,26.0,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,26.0,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,26.0,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,26.0,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,26.0,0.0,0.0,0.0]
[1780536872030,91.92,62790.99,26.0,0.0,0.0,0.0]
[1780536874044,91.92,62786.01,26.0,0.0,0.0,0.0]
[1780536879079,91.92,62783.73,26.0,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,26.0,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,26.0,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,26.0,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,26.0,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,26.0,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,26.0,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,26.0,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,26.0,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,26.0,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,26.0,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,26.0,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,26.0,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,26.0,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,26.0,0.0,0.0,0.0]
[1780536910333,91.92,62855.34,26.0,0.0,0.0,0.0]
[1780536911755,91.92,62855.34,26.0,0.0,0.0,0.0]
[1780536911792,91.92,62877.88,26.0,0.0,0.0,0.0]
[1780536912350,91.92,62892.15,26.0,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,26.0,0.0,0.0,0.0]
[1780536914418,91.92,62898.15,26.0,0.0,0.0,0.0]
[1780536914461,91.92,62896.95,26.0,0.0,0.0,0.0]
[1780536915752,91.92,62896.95,26.0,0.0,0.0,0.0]
[1780536915851,91.92,62897.54,26.0,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,26.0,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,26.0,0.0,0.0,0.0]
[1780536918930,91.92,62940.1,26.0,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,26.0,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,26.0,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,26.0,0.0,0.0,0.0]
[1780536924475,91.92,63021.19,26.0,0.0,0.0,0.0]
[1780536925870,91.92,63021.19,26.0,0.0,0.0,0.0]
[1780536925948,91.92,63023.7,26.0,0.0,0.0,0.0]
[1780536928057,91.92,63024.14,26.0,0.0,0.0,0.0]
[1780536928066,91.92,63027.06,26.0,0.0,0.0,0.0]
[1780536928501,91.92,63011.39,26.0,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,26.0,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,26.0,0.0,0.0,0.0]
[1780536931625,91.92,62967.43,26.0,0.0,0.0,0.0]
[1780536931653,91.92,62940.34,26.0,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,26.0,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,26.0,0.0,0.0,0.0]
[1780536935086,91.92,62909.33,26.0,0.0,0.0,0.0]
[1780536935107,91.92,62893.03,26.0,0.0,0.0,0.0]
[1780536936274,91.92,62893.03,26.0,0.0,0.0,0.0]
[1780536936347,91.92,62897.94,26.0,0.0,0.0,0.0]
[1780536936954,91.92,62897.94,26.0,0.0,0.0,0.0]
[1780536936989,91.92,62894.57,26.0,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,26.0,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,26.0,0.0,0.0,0.0]
[1780536939924,91.92,62941.96,26.0,0.0,0.0,0.0]
[1780536940006,91.92,62945.43,26.0,0.0,0.0,0.0]
[1780536940506,91.92,62945.43,26.0,0.0,0.0,0.0]
[1780536940606,91.92,62940.8,26.0,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,26.0,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,26.0,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,26.0,0.0,0.0,0.0]
[1780536945885,91.92,62946.82,26.0,0.0,0.0,0.0]
[1780536948305,91.92,62992.53,26.0,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,26.0,0.0,0.0,0.0]
[1780536950694,91.92,63030.98,26.0,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,26.0,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,26.0,0.0,0.0,0.0]
[1780536955262,91.92,63036.17,26.0,0.0,0.0,0.0]
[1780536957743,91.92,63030.79,26.0,0.0,0.0,0.0]
[1780536959757,91.92,63024.86,26.0,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,26.0,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,26.0,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,26.0,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,26.0,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,26.0,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,26.0,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,26.0,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,26.0,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,26.0,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,26.0,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,26.0,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,26.0,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,26.0,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,26.0,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,26.0,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,26.0,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,26.0,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,26.0,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,26.0,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,26.0,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,26.0,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,26.0,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,26.0,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,26.0,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,26.0,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,26.0,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,26.0,0.0,0.0,0.0]
[1780537009193,91.98,62961.65,26.0,0.0,0.0,0.0]
[1780537011207,91.98,62953.06,26.0,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,26.0,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,26.0,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,26.0,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,26.0,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,26.0,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,26.0,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,26.0,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,26.0,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,26.0,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,26.0,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,26.0,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,26.0,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,26.0,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,26.0,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,26.0,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,26.0,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,26.0,0.0,0.0,0.0]
[1780537047481,92.05,62905.99,26.0,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,26.0,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,26.0,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,26.0,0.0,0.0,0.0]
[1780537055537,92.05,62918.91,26.0,0.0,0.0,0.0]
[1780537056545,92.05,62914.29,26.0,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,26.0,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,26.0,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,26.0,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,26.0,0.0,0.0,0.0]
[1780537061580,92.05,62855.42,26.0,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,26.0,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,26.0,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,26.0,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,26.0,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,26.0,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,26.0,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,26.0,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,26.0,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,26.0,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,26.0,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,26.0,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,26.0,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,26.0,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,26.0,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,26.0,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,26.0,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,26.0,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,26.0,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,26.0,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,26.0,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,26.0,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,26.0,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,26.0,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,26.0,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,26.0,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,26.0,0.0,0.0,0.0]
[1780537111957,92.05,62788.73,26.0,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,26.0,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,26.0,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,26.0,0.0,0.0,0.0]
[1780537121032,92.05,62793.12,26.0,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,26.0,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,26.0,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,26.0,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,26.0,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,26.0,0.0,0.0,0.0]
[1780537136140,92.05,62841.6,26.0,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,26.0,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,26.0,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,26.0,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,26.0,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,26.0,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,26.0,0.0,0.0,0.0]
[1780537147227,92.05,62814.47,26.0,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,26.0,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,26.0,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,26.0,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,26.0,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,26.0,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,26.0,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,26.0,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,26.0,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,26.0,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,26.0,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,26.0,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,26.0,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,26.0,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,26.0,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,26.0,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,26.0,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,26.0,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,26.0,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,26.0,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,26.0,0.0,0.0,0.0]
[1780537182768,92.05,62813.47,26.0,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,26.0,0.0,0.0,0.0]
[1780537183537,92.05,62796.55,26.0,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,26.0,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,26.0,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,26.0,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,26.0,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,26.0,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,26.0,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,26.0,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,26.0,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,26.0,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,26.0,0.0,0.0,0.0]
[1780537201964,92.05,62785.17,26.0,0.0,0.0,0.0]
[1780537202665,92.05,62785.17,26.0,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,26.0,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,26.0,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,26.0,0.0,0.0,0.0]
[1780537206822,92.05,62793.6,26.0,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,26.0,0.0,0.0,0.0]
[1780537207504,92.05,62772.47,26.0,0.0,0.0,0.0]
[1780537207849,92.05,62769.44,26.0,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,26.0,0.0,0.0,0.0]
[1780537214514,92.05,62760.75,26.0,0.0,0.0,0.0]
[1780537214899,92.05,62763.61,26.0,0.0,0.0,0.0]
[1780537215500,92.05,62763.61,26.0,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,26.0,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,26.0,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,26.0,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,26.0,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,26.0,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,26.0,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,26.0,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,26.0,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,26.0,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,26.0,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,26.0,0.0,0.0,0.0]
[1780537238925,92.05,62784.83,26.0,0.0,0.0,0.0]
[1780537238084,92.05,62789.49,26.0,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,26.0,0.0,0.0,0.0]
[1780537240098,92.05,62802.6,26.0,0.0,0.0,0.0]
[1780537242112,92.05,62794.03,26.0,0.0,0.0,0.0]
[1780537245134,92.05,62788.59,26.0,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,26.0,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,26.0,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,26.0,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,26.0,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,26.0,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,26.0,0.0,0.0,0.0]
[1780537254075,92.05,62830.79,26.0,0.0,0.0,0.0]
[1780537254207,92.05,62828.94,26.0,0.0,0.0,0.0]
[1780537255081,92.05,62828.94,26.0,0.0,0.0,0.0]
[1780537255173,92.05,62828.94,26.0,0.0,0.0,0.0]
[1780537256213,92.05,62824.54,26.0,0.0,0.0,0.0]
[1780537256215,92.05,62826.67,26.0,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,26.0,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,26.0,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,26.0,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,26.0,0.0,0.0,0.0]
[1780537266790,92.05,62866.74,26.0,0.0,0.0,0.0]
[1780537266842,92.05,62859.41,26.0,0.0,0.0,0.0]
[1780537267275,92.05,62859.41,26.0,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,26.0,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,26.0,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,26.0,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,26.0,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,26.0,0.0,0.0,0.0]
[1780537274598,92.05,62910.62,26.0,0.0,0.0,0.0]
[1780537274616,92.05,62896.78,26.0,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,26.0,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,26.0,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,26.0,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,26.0,0.0,0.0,0.0]
[1780537286451,92.05,62913.39,26.0,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,26.0,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,26.0,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,26.0,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,26.0,0.0,0.0,0.0]
[1780537299658,92.05,62919.7,26.0,0.0,0.0,0.0]
[1780537299880,92.05,62919.7,26.0,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,26.0,0.0,0.0,0.0]
[1780537303193,92.05,62908.27,26.0,0.0,0.0,0.0]
[1780537303782,92.05,62908.27,26.0,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,26.0,0.0,0.0,0.0]
[1780537304524,92.05,62895.23,26.0,0.0,0.0,0.0]
[1780537305673,92.05,62890.36,26.0,0.0,0.0,0.0]
[1780537305742,92.05,62898.28,26.0,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,26.0,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,26.0,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,26.0,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,26.0,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,26.0,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,26.0,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,26.0,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,26.0,0.0,0.0,0.0]
[1780537323033,92.05,62835.16,26.0,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,26.0,0.0,0.0,0.0]
[1780537323658,92.05,62842.78,26.0,0.0,0.0,0.0]
[1780537325705,92.05,62839.08,26.0,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,26.0,0.0,0.0,0.0]
[1780537327147,92.05,62830.02,26.0,0.0,0.0,0.0]
[1780537330775,92.05,62835.09,26.0,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,26.0,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,26.0,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,26.0,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,26.0,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,26.0,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,26.0,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,26.0,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,26.0,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,26.0,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,26.0,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,26.0,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,26.0,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,26.0,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,26.0,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,26.0,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,26.0,0.0,0.0,0.0]
[1780537368288,92.05,62843.54,26.0,0.0,0.0,0.0]
[1780537368826,92.05,62843.54,26.0,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,26.0,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,26.0,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,26.0,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,26.0,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,26.0,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,26.0,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,26.0,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,26.0,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,26.0,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,26.0,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,26.0,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,26.0,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,26.0,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,26.0,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,26.0,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,26.0,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,26.0,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,26.0,0.0,0.0,0.0]
[1780537413904,92.05,62857.47,26.0,0.0,0.0,0.0]
[1780537414001,92.05,62852.35,26.0,0.0,0.0,0.0]
[1780537414888,92.05,62852.35,26.0,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,26.0,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,26.0,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,26.0,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,26.0,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,26.0,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,26.0,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,26.0,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,26.0,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,26.0,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,26.0,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,26.0,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,26.0,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,26.0,0.0,0.0,0.0]
[1780537447245,92.05,62824.13,26.0,0.0,0.0,0.0]
[1780537447767,92.05,62824.13,26.0,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,26.0,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,26.0,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,26.0,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,26.0,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,26.0,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,26.0,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,26.0,0.0,0.0,0.0]
[1780537464390,92.05,62792.04,26.0,0.0,0.0,0.0]
[1780537465112,92.05,62792.04,26.0,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,26.0,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,26.0,0.0,0.0,0.0]
[1780537470377,92.05,62786.08,26.0,0.0,0.0,0.0]
[1780537470941,92.05,62786.08,26.0,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,26.0,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,26.0,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,26.0,0.0,0.0,0.0]
[1780537477005,92.05,62796.52,26.0,0.0,0.0,0.0]
[1780537477800,92.05,62800.36,26.0,0.0,0.0,0.0]
[1780537479697,92.05,62801.18,26.0,0.0,0.0,0.0]
[1780537480255,92.05,62801.18,26.0,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,26.0,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,26.0,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,26.0,0.0,0.0,0.0]
[1780537489627,92.05,62826.3,26.0,0.0,0.0,0.0]
[1780537489739,92.05,62826.3,26.0,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,26.0,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,26.0,0.0,0.0,0.0]
[1780537492840,92.05,62826.31,26.0,0.0,0.0,0.0]
[1780537495007,92.05,62824.04,26.0,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,26.0,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,26.0,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,26.0,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,26.0,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,26.0,0.0,0.0,0.0]
[1780537502250,92.05,62784.8,26.0,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,26.0,0.0,0.0,0.0]
[1780537505796,92.05,62793.34,26.0,0.0,0.0,0.0]
[1780537505883,92.05,62812.28,26.0,0.0,0.0,0.0]
[1780537506324,92.05,62812.28,26.0,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,26.0,0.0,0.0,0.0]
[1780537507660,92.05,62824.41,26.0,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,26.0,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,26.0,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,26.0,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,26.0,0.0,0.0,0.0]
[1780537513469,92.05,62824.5,26.0,0.0,0.0,0.0]
[1780537514146,92.05,62824.56,26.0,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,26.0,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,26.0,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,26.0,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,26.0,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,26.0,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,26.0,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,26.0,0.0,0.0,0.0]
[1780537536855,92.05,62800.64,26.0,0.0,0.0,0.0]
[1780537537560,92.05,62800.76,26.0,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,26.0,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,26.0,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,26.0,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,26.0,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,26.0,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,26.0,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,26.0,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,26.0,0.0,0.0,0.0]
[1780537557846,92.05,62726.48,26.0,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,26.0,0.0,0.0,0.0]
[1780537558325,92.05,62719.63,26.0,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,26.0,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,26.0,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,26.0,0.0,0.0,0.0]
[1780537562422,92.05,62695.42,26.0,0.0,0.0,0.0]
[1780537563213,92.05,62691.84,26.0,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,26.0,0.0,0.0,0.0]
[1780537564916,92.05,62682.35,26.0,0.0,0.0,0.0]
[1780537565844,92.05,62679.15,26.0,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,26.0,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,26.0,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,26.0,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,26.0,0.0,0.0,0.0]
[1780537574967,92.05,62695.93,26.0,0.0,0.0,0.0]
[1780537575866,92.05,62693.14,26.0,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,26.0,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,26.0,0.0,0.0,0.0]
[1780537581194,92.05,62679.85,26.0,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,26.0,0.0,0.0,0.0]
[1780537584425,92.05,62678.74,26.0,0.0,0.0,0.0]
[1780537584895,92.05,62678.74,26.0,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,26.0,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,26.0,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,26.0,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,26.0,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,26.0,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,26.0,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,26.0,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,26.0,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,26.0,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,26.0,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,26.0,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,26.0,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,26.0,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,26.0,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,26.0,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,26.0,0.0,0.0,0.0]
[1780537614907,92.05,62622.53,26.0,0.0,0.0,0.0]
[1780537615961,92.05,62619.03,26.0,0.0,0.0,0.0]
[1780537615991,92.05,62609.71,26.0,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,26.0,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,26.0,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,26.0,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,26.0,0.0,0.0,0.0]
[1780537623378,92.05,62623.42,26.0,0.0,0.0,0.0]
[1780537623946,92.05,62623.42,26.0,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,26.0,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,26.0,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,26.0,0.0,0.0,0.0]
[1780537633880,92.11,62619.31,26.0,0.0,0.0,0.0]
[1780537636471,92.11,62615.54,26.0,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,26.0,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,26.0,0.0,0.0,0.0]
[1780537640844,92.12,62615.07,26.0,0.0,0.0,0.0]
[1780537641307,92.12,62615.7,26.0,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,26.0,0.0,0.0,0.0]
[1780537645770,92.14,62603.75,26.0,0.0,0.0,0.0]
[1780537646708,92.15,62607.3,26.0,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,26.0,0.0,0.0,0.0]
[1780537647734,92.16,62618.24,26.0,0.0,0.0,0.0]
[1780537647828,92.16,62618.24,26.0,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,26.0,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,26.0,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,26.0,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,26.0,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,26.0,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,26.0,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,26.0,0.0,0.0,0.0]
[1780537654650,92.17,62652.27,26.0,0.0,0.0,0.0]
[1780537654660,92.17,62661.5,26.0,0.0,0.0,0.0]
[1780537655638,92.17,62661.5,26.0,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,26.0,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,26.0,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,26.0,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,26.0,0.0,0.0,0.0]
[1780537663887,92.17,62642.2,26.0,0.0,0.0,0.0]
[1780537664730,92.17,62645.86,26.0,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,26.0,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,26.0,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,26.0,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,26.0,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,26.0,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,26.0,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,26.0,0.0,0.0,0.0]
[1780537683083,92.17,62646.16,26.0,0.0,0.0,0.0]
[1780537683776,92.17,62646.0,26.0,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,26.0,0.0,0.0,0.0]
[1780537686732,92.17,62650.98,26.0,0.0,0.0,0.0]
[1780537687101,92.17,62650.98,26.0,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,26.0,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,26.0,0.0,0.0,0.0]
[1780537694771,92.17,62634.74,26.0,0.0,0.0,0.0]
[1780537695386,92.17,62636.11,26.0,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,26.0,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,26.0,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,26.0,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,26.0,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,26.0,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,26.0,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,26.0,0.0,0.0,0.0]
[1780537707742,92.2,62635.2,26.0,0.0,0.0,0.0]
[1780537708045,92.2,62635.2,26.0,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,26.0,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,26.0,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,26.0,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,26.0,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,26.0,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,26.0,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,26.0,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,26.0,0.0,0.0,0.0]
[1780537723924,92.27,62622.14,26.0,0.0,0.0,0.0]
[1780537724388,92.27,62621.55,26.0,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,26.0,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,26.0,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,26.0,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,26.0,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,26.0,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,26.0,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,26.0,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,26.0,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,26.0,0.0,0.0,0.0]
[1780537743159,92.54,62574.18,26.0,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,26.0,0.0,0.0,0.0]
[1780537744388,92.54,62566.93,26.0,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,26.0,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,26.0,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,26.0,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,26.0,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,26.0,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,26.0,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,26.0,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,26.0,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,26.0,0.0,0.0,0.0]
[1780537758430,92.75,62560.41,26.0,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,26.0,0.0,0.0,0.0]
[1780537759682,92.77,62544.67,26.0,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,26.0,0.0,0.0,0.0]
[1780537760734,92.8,62531.35,26.0,0.0,0.0,0.0]
[1780537761686,92.83,62526.52,26.0,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,26.0,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,26.0,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,26.0,0.0,0.0,0.0]
[1780537768535,93.06,62485.71,26.0,0.0,0.0,0.0]
[1780537769559,93.11,62484.26,26.0,0.0,0.0,0.0]
[1780537770218,93.11,62484.26,26.0,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,26.0,0.0,0.0,0.0]
[1780537770661,93.11,62494.84,26.0,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,26.0,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,26.0,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,26.0,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,26.0,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,26.0,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,26.0,0.0,0.0,0.0]
[1780537779787,93.5,62483.32,26.0,0.0,0.0,0.0]
[1780537780699,93.55,62479.26,26.0,0.0,0.0,0.0]
[1780537783899,93.7,62483.7,26.0,0.0,0.0,0.0]
[1780537783935,93.7,62483.7,26.0,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,26.0,0.0,0.0,0.0]
[1780537788274,93.89,62478.59,26.0,0.0,0.0,0.0]
[1780537788861,93.94,62478.59,26.0,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,26.0,0.0,0.0,0.0]
[1780537794980,94.15,62497.37,26.0,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,26.0,0.0,0.0,0.0]
[1780537795506,94.16,62511.18,26.0,0.0,0.0,0.0]
[1780537797520,94.17,62501.9,26.0,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,26.0,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,26.0,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,26.0,0.0,0.0,0.0]
[1780537802786,94.28,62475.91,26.0,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,26.0,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,26.0,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,26.0,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,26.0,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,26.0,0.0,0.0,0.0]
[1780537808670,94.4,62468.62,26.0,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,26.0,0.0,0.0,0.0]
[1780537809897,94.4,62490.66,26.0,0.0,0.0,0.0]
[1780537809899,94.4,62495.83,26.0,0.0,0.0,0.0]
[1780537811150,94.4,62495.83,26.0,0.0,0.0,0.0]
[1780537811200,94.41,62505.66,26.0,0.0,0.0,0.0]
[1780537812425,94.41,62505.66,26.0,0.0,0.0,0.0]
[1780537812504,94.41,62524.79,26.0,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,26.0,0.0,0.0,0.0]
[1780537814744,94.46,62530.91,26.0,0.0,0.0,0.0]
[1780537815646,94.46,62530.91,26.0,0.0,0.0,0.0]
[1780537814793,94.46,62509.98,26.0,0.0,0.0,0.0]
[1780537816441,94.46,62509.98,26.0,0.0,0.0,0.0]
[1780537817491,94.47,62509.09,26.0,0.0,0.0,0.0]
[1780537818989,94.48,62503.41,26.0,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,26.0,0.0,0.0,0.0]
[1780537820578,94.48,62493.0,26.0,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,26.0,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,26.0,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,26.0,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,26.0,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,26.0,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,26.0,0.0,0.0,0.0]
[1780537830826,94.57,62483.89,26.0,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,26.0,0.0,0.0,0.0]
[1780537832163,94.58,62487.33,26.0,0.0,0.0,0.0]
[1780537832476,94.58,62487.33,26.0,0.0,0.0,0.0]
[1780537832482,94.58,62502.1,26.0,0.0,0.0,0.0]
[1780537833299,94.58,62502.1,26.0,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,26.0,0.0,0.0,0.0]
[1780537835614,94.58,62485.01,26.0,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,26.0,0.0,0.0,0.0]
[1780537837587,94.59,62494.96,26.0,0.0,0.0,0.0]
[1780537842266,94.61,62489.3,26.0,0.0,0.0,0.0]
[1780537842486,94.61,62489.3,26.0,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,26.0,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,26.0,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,26.0,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,26.0,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,26.0,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,26.0,0.0,0.0,0.0]
[1780537851909,94.67,62459.75,26.0,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,26.0,0.0,0.0,0.0]
[1780537852847,94.67,62445.87,26.0,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,26.0,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,26.0,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,26.0,0.0,0.0,0.0]
[1780537856171,94.69,62428.2,26.0,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,26.0,0.0,0.0,0.0]
[1780537857155,94.7,62421.51,26.0,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,26.0,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,26.0,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,26.0,0.0,0.0,0.0]
[1780537862172,94.92,62404.48,26.0,0.0,0.0,0.0]
[1780537862828,94.92,62400.27,26.0,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,26.0,0.0,0.0,0.0]
[1780537866455,95.03,62413.54,26.0,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,26.0,0.0,0.0,0.0]
[1780537866710,95.09,62408.48,26.0,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,26.0,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,26.0,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,26.0,0.0,0.0,0.0]
[1780537873529,95.22,62373.72,26.0,0.0,0.0,0.0]
[1780537874173,95.23,62375.28,26.0,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,26.0,0.0,0.0,0.0]
[1780537877559,95.34,62358.91,26.0,0.0,0.0,0.0]
[1780537878637,95.35,62362.6,26.0,0.0,0.0,0.0]
[1780537878699,95.35,62377.7,26.0,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,26.0,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,26.0,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,26.0,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,26.0,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,26.0,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,26.0,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,26.0,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,26.0,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,26.0,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,26.0,0.0,0.0,0.0]
[1780537890719,95.61,62298.4,26.0,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,26.0,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,26.0,0.0,0.0,0.0]
[1780537892107,95.68,62275.79,26.0,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,26.0,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,26.0,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,26.0,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,26.0,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,26.0,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,26.0,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,26.0,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,26.0,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,26.0,0.0,0.0,0.0]
[1780537907383,96.07,62415.37,26.0,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,26.0,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,26.0,0.0,0.0,0.0]
[1780537908898,96.11,62365.51,26.0,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,26.0,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,26.0,0.0,0.0,0.0]
[1780537911368,96.12,62354.81,26.0,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,26.0,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,26.0,0.0,0.0,0.0]
[1780537913843,96.14,62363.95,26.0,0.0,0.0,0.0]
[1780537915196,96.14,62363.79,26.0,0.0,0.0,0.0]
[1780537916705,96.15,62359.65,26.0,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,26.0,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,26.0,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,26.0,0.0,0.0,0.0]
[1780537918455,96.21,62326.62,26.0,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,26.0,0.0,0.0,0.0]
[1780537919447,96.21,62313.39,26.0,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,26.0,0.0,0.0,0.0]
[1780537920675,96.22,62296.25,26.0,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,26.0,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,26.0,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,26.0,0.0,0.0,0.0]
[1780537923110,96.23,62324.9,26.0,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,26.0,0.0,0.0,0.0]
[1780537924372,96.29,62310.2,26.0,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,26.0,0.0,0.0,0.0]
[1780537925410,96.29,62315.54,26.0,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,26.0,0.0,0.0,0.0]
[1780537926345,96.3,62305.59,26.0,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,26.0,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,26.0,0.0,0.0,0.0]
[1780537928328,96.32,62290.84,26.0,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,26.0,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,26.0,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,26.0,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,26.0,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,26.0,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,26.0,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,26.0,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,26.0,0.0,0.0,0.0]
[1780537941756,96.41,62311.88,26.0,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,26.0,0.0,0.0,0.0]
[1780537942763,96.41,62301.34,26.0,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,26.0,0.0,0.0,0.0]
[1780537943700,96.47,62274.08,26.0,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,26.0,0.0,0.0,0.0]
[1780537944450,96.53,62265.91,26.0,0.0,0.0,0.0]
[1780537945095,96.53,62265.91,26.0,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,26.0,0.0,0.0,0.0]
[1780537945416,96.58,62272.86,26.0,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,26.0,0.0,0.0,0.0]
[1780537946736,96.64,62294.89,26.0,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,26.0,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,26.0,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,26.0,0.0,0.0,0.0]
[1780537949604,96.66,62317.46,26.0,0.0,0.0,0.0]
[1780537950242,96.66,62317.46,26.0,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,26.0,0.0,0.0,0.0]
[1780537951215,96.71,62327.08,26.0,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,26.0,0.0,0.0,0.0]
[1780537952279,96.72,62323.18,26.0,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,26.0,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,26.0,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,26.0,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,26.0,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,26.0,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,26.0,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,26.0,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,26.0,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,26.0,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,26.0,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,26.0,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,26.0,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,26.0,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,26.0,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,26.0,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,26.0,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,26.0,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,26.0,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,26.0,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,26.0,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,26.0,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,26.0,0.0,0.0,0.0]
[1780537979429,97.24,62318.79,26.0,0.0,0.0,0.0]
[1780537979530,97.36,62289.59,26.0,0.0,0.0,0.0]
[1780537981854,97.36,62287.98,26.0,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,26.0,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,26.0,0.0,0.0,0.0]
[1780537983392,97.36,62317.45,26.0,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,26.0,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,26.0,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,26.0,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,26.0,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,26.0,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,26.0,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,26.0,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,26.0,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,26.0,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,26.0,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,26.0,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,26.0,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,26.0,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,26.0,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,26.0,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,26.0,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,26.0,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,26.0,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,26.0,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,26.0,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,26.0,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,26.0,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,26.0,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,26.0,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,26.0,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,26.0,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,26.0,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,26.0,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,26.0,0.0,0.0,0.0]
[1780538030425,98.12,62234.32,26.0,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,26.0,0.0,0.0,0.0]
[1780538031270,98.17,62229.38,26.0,0.0,0.0,0.0]
[1780538032433,98.23,62230.78,26.0,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,26.0,0.0,0.0,0.0]
[1780538032755,98.29,62224.55,26.0,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,26.0,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,26.0,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,26.0,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,26.0,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,26.0,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,26.0,0.0,0.0,0.0]
[1780538041348,98.44,62260.44,26.0,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,26.0,0.0,0.0,0.0]
[1780538042485,98.45,62271.34,26.0,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,26.0,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,26.0,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,26.0,0.0,0.0,0.0]
[1780538048231,98.57,62319.61,26.0,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,26.0,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,26.0,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,26.0,0.0,0.0,0.0]
[1780538050777,98.58,62276.48,26.0,0.0,0.0,0.0]
[1780538052399,98.59,62271.65,26.0,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,26.0,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,26.0,0.0,0.0,0.0]
[1780538054274,98.6,62303.16,26.0,0.0,0.0,0.0]
[1780538054569,98.61,62305.93,26.0,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,26.0,0.0,0.0,0.0]
[1780538055570,98.61,62290.83,26.0,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,26.0,0.0,0.0,0.0]
[1780538060439,98.63,62281.22,26.0,0.0,0.0,0.0]
[1780538061119,98.64,62279.06,26.0,0.0,0.0,0.0]
[1780538063438,98.65,62277.5,26.0,0.0,0.0,0.0]
[1780538064719,98.66,62282.64,26.0,0.0,0.0,0.0]
[1780538068182,98.68,62285.14,26.0,0.0,0.0,0.0]
[1780538068834,98.68,62283.12,26.0,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,26.0,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,26.0,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,26.0,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,26.0,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,26.0,0.0,0.0,0.0]
[1780538074642,98.71,62253.44,26.0,0.0,0.0,0.0]
[1780538075399,98.71,62253.44,26.0,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,26.0,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,26.0,0.0,0.0,0.0]
[1780538077524,98.73,62234.3,26.0,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,26.0,0.0,0.0,0.0]
[1780538077871,98.73,62241.61,26.0,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,26.0,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,26.0,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,26.0,0.0,0.0,0.0]
[1780538087196,98.89,62212.34,26.0,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,26.0,0.0,0.0,0.0]
[1780538087673,98.95,62224.64,26.0,0.0,0.0,0.0]
[1780538088310,98.95,62224.64,26.0,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,26.0,0.0,0.0,0.0]
[1780538089423,98.96,62244.5,26.0,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,26.0,0.0,0.0,0.0]
[1780538090121,98.96,62253.24,26.0,0.0,0.0,0.0]
[1780538091094,98.97,62253.35,26.0,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,26.0,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,26.0,0.0,0.0,0.0]
[1780538097019,99.06,62225.99,26.0,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,26.0,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,26.0,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,26.0,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,26.0,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,26.0,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,26.0,0.0,0.0,0.0]
[1780538103971,99.41,62179.3,26.0,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,26.0,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,26.0,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,26.0,0.0,0.0,0.0]
[1780538110392,99.71,62207.26,26.0,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,26.0,0.0,0.0,0.0]
[1780538111581,99.71,62217.72,26.0,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,26.0,0.0,0.0,0.0]
[1780538112933,99.73,62211.13,26.0,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,26.0,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,26.0,0.0,0.0,0.0]
[1780538114653,99.74,62191.71,26.0,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,26.0,0.0,0.0,0.0]
[1780538117624,99.75,62184.06,26.0,0.0,0.0,0.0]
[1780538118754,99.81,62180.69,26.0,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,26.0,0.0,0.0,0.0]
[1780538120208,99.87,62178.05,26.0,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,26.0,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,26.0,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,26.0,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,26.0,0.0,0.0,0.0]
[1780538128208,99.98,62150.33,26.0,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,26.0,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,26.0,0.0,0.0,0.0]
[1780538134862,99.98,62135.61,26.0,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,26.0,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,26.0,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,26.0,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,26.0,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,26.0,0.0,0.0,0.0]
[1780538139964,99.98,62117.63,26.0,0.0,0.0,0.0]
[1780538140643,99.98,62117.63,26.0,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,26.0,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,26.0,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,26.0,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,26.0,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,26.0,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,26.0,0.0,0.0,0.0]
[1780538151717,99.98,62161.17,26.0,0.0,0.0,0.0]
[1780538152211,99.98,62158.87,26.0,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,26.0,0.0,0.0,0.0]
[1780538153668,99.98,62146.73,26.0,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,26.0,0.0,0.0,0.0]
[1780538154022,99.98,62141.46,26.0,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,26.0,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,26.0,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,26.0,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,26.0,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,26.0,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,26.0,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,26.0,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,26.0,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,26.0,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,26.0,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,26.0,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,26.0,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,26.0,0.0,0.0,0.0]
[1780538181412,99.98,62117.83,26.0,0.0,0.0,0.0]
[1780538182024,99.98,62116.56,26.0,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,26.0,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,26.0,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,26.0,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,26.0,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,26.0,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,26.0,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,26.0,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,26.0,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,26.0,0.0,0.0,0.0]
[1780538200835,99.98,62174.64,26.0,0.0,0.0,0.0]
[1780538201690,99.98,62178.81,26.0,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,26.0,0.0,0.0,0.0]
[1780538202220,99.98,62172.33,26.0,0.0,0.0,0.0]
[1780538202973,99.98,62170.05,26.0,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,26.0,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,26.0,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,26.0,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,26.0,0.0,0.0,0.0]
[1780538213843,99.98,62190.76,26.0,0.0,0.0,0.0]
[1780538215245,99.98,62187.97,26.0,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,26.0,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,26.0,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,26.0,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,26.0,0.0,0.0,0.0]
[1780538220777,99.98,62151.83,26.0,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,26.0,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,26.0,0.0,0.0,0.0]
[1780538222278,99.98,62139.13,26.0,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,26.0,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,26.0,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,26.0,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,26.0,0.0,0.0,0.0]
[1780538226551,99.98,62198.58,26.0,0.0,0.0,0.0]
[1780538226589,99.98,62217.74,26.0,0.0,0.0,0.0]
[1780538227575,99.98,62217.74,26.0,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,26.0,0.0,0.0,0.0]
[1780538231353,99.98,62231.73,26.0,0.0,0.0,0.0]
[1780538232518,99.98,62235.65,26.0,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,26.0,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,26.0,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,26.0,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,26.0,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,26.0,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,26.0,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,26.0,0.0,0.0,0.0]
[1780538246374,99.98,62285.57,26.0,0.0,0.0,0.0]
[1780538247509,99.98,62290.12,26.0,0.0,0.0,0.0]
[1780538247776,99.98,62290.12,26.0,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,26.0,0.0,0.0,0.0]
[1780538249019,99.98,62282.75,26.0,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,26.0,0.0,0.0,0.0]
[1780538250283,99.98,62264.33,26.0,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,26.0,0.0,0.0,0.0]
[1780538252392,99.98,62265.09,26.0,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,26.0,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,26.0,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,26.0,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,26.0,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,26.0,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,26.0,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,26.0,0.0,0.0,0.0]
[1780538260423,99.98,62191.6,26.0,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,26.0,0.0,0.0,0.0]
[1780538261767,99.98,62182.2,26.0,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,26.0,0.0,0.0,0.0]
[1780538263055,99.98,62168.14,26.0,0.0,0.0,0.0]
[1780538264110,99.98,62168.55,26.0,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,26.0,0.0,0.0,0.0]
[1780538270108,99.98,62165.31,26.0,0.0,0.0,0.0]
[1780538270990,99.98,62161.73,26.0,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,26.0,0.0,0.0,0.0]
[1780538273804,99.98,62167.6,26.0,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,26.0,0.0,0.0,0.0]
[1780538274697,99.98,62173.34,26.0,0.0,0.0,0.0]
[1780538274879,99.98,62173.34,26.0,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,26.0,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,26.0,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,26.0,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,26.0,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,26.0,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,26.0,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,26.0,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,26.0,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,26.0,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,26.0,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,26.0,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,26.0,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,26.0,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,26.0,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,26.0,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,26.0,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,26.0,0.0,0.0,0.0]
[1780538307956,99.98,62186.29,26.0,0.0,0.0,0.0]
[1780538309096,99.98,62180.09,26.0,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,26.0,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,26.0,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,26.0,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,26.0,0.0,0.0,0.0]
[1780538318204,99.98,62165.06,26.0,0.0,0.0,0.0]
[1780538318231,99.98,62165.06,26.0,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,26.0,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,26.0,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,26.0,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,26.0,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,26.0,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,26.0,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,26.0,0.0,0.0,0.0]
[1780538338406,99.98,62083.62,26.0,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,26.0,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,26.0,0.0,0.0,0.0]
[1780538340358,99.98,62085.21,26.0,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,26.0,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,26.0,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,26.0,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,26.0,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,26.0,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,26.0,0.0,0.0,0.0]
[1780538347611,99.98,62216.61,26.0,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,26.0,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,26.0,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,26.0,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,26.0,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,26.0,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,26.0,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,26.0,0.0,0.0,0.0]
[1780538360247,99.98,62143.43,26.0,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,26.0,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,26.0,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,26.0,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,26.0,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,26.0,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,26.0,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,26.0,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,26.0,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,26.0,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,26.0,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,26.0,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,26.0,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,26.0,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,26.0,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,26.0,0.0,0.0,0.0]
[1780538393129,99.98,62084.91,26.0,0.0,0.0,0.0]
[1780538393233,99.98,62086.67,26.0,0.0,0.0,0.0]
[1780538395661,99.98,62080.56,26.0,0.0,0.0,0.0]
[1780538396247,99.98,62083.6,26.0,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,26.0,0.0,0.0,0.0]
[1780538398822,99.98,62093.72,26.0,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,26.0,0.0,0.0,0.0]
[1780538399614,99.98,62099.15,26.0,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,26.0,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,26.0,0.0,0.0,0.0]
[1780538402681,99.98,62124.59,26.0,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,26.0,0.0,0.0,0.0]
[1780538403698,99.98,62136.0,26.0,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,26.0,0.0,0.0,0.0]
[1780538405427,99.98,62142.74,26.0,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,26.0,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,26.0,0.0,0.0,0.0]
[1780538407347,99.98,62102.42,26.0,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,26.0,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,26.0,0.0,0.0,0.0]
[1780538409485,99.98,62082.04,26.0,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,26.0,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,26.0,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,26.0,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,26.0,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,26.0,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,26.0,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,26.0,0.0,0.0,0.0]
[1780538422883,99.98,62142.55,26.0,0.0,0.0,0.0]
[1780538423821,99.98,62146.91,26.0,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,26.0,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,26.0,0.0,0.0,0.0]
[1780538425903,99.98,62127.64,26.0,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,26.0,0.0,0.0,0.0]
[1780538429072,99.98,62121.99,26.0,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,26.0,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,26.0,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,26.0,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,26.0,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,26.0,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,26.0,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,26.0,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,26.0,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,26.0,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,26.0,0.0,0.0,0.0]
[1780538447914,99.98,62089.14,26.0,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,26.0,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,26.0,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,26.0,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,26.0,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,26.0,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,26.0,0.0,0.0,0.0]
[1780538461848,99.98,62091.67,26.0,0.0,0.0,0.0]
[1780538462750,99.98,62087.36,26.0,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,26.0,0.0,0.0,0.0]
[1780538465100,99.98,62060.29,26.0,0.0,0.0,0.0]
[1780538465154,99.98,62009.66,26.0,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,26.0,0.0,0.0,0.0]
[1780538467135,99.98,61978.76,26.0,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,26.0,0.0,0.0,0.0]
[1780538468173,99.98,61986.85,26.0,0.0,0.0,0.0]
[1780538469128,99.98,61986.44,26.0,0.0,0.0,0.0]
[1780538469230,99.98,61992.67,26.0,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,26.0,0.0,0.0,0.0]
[1780538470625,99.98,61979.68,26.0,0.0,0.0,0.0]
[1780538472045,99.98,61978.75,26.0,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,26.0,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,26.0,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,26.0,0.0,0.0,0.0]
[1780538476336,99.98,61925.42,26.0,0.0,0.0,0.0]
[1780538477044,99.98,61927.15,26.0,0.0,0.0,0.0]
[1780538477237,99.98,61927.15,26.0,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,26.0,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,26.0,0.0,0.0,0.0]
[1780538478433,99.98,61953.28,26.0,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,26.0,0.0,0.0,0.0]
[1780538480267,99.98,61962.94,26.0,0.0,0.0,0.0]
[1780538480333,99.98,61982.64,26.0,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,26.0,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,26.0,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,26.0,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,26.0,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,26.0,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,26.0,0.0,0.0,0.0]
[1780538487372,99.98,61993.01,26.0,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,26.0,0.0,0.0,0.0]
[1780538488401,99.98,61975.12,26.0,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,26.0,0.0,0.0,0.0]
[1780538489339,99.98,61970.06,26.0,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,26.0,0.0,0.0,0.0]
[1780538490550,99.98,61981.3,26.0,0.0,0.0,0.0]
[1780538491385,99.98,61981.3,26.0,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,26.0,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,26.0,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,26.0,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,26.0,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,26.0,0.0,0.0,0.0]
[1780538499071,99.98,61929.64,26.0,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,26.0,0.0,0.0,0.0]
[1780538499454,99.98,61952.58,26.0,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,26.0,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,26.0,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,26.0,0.0,0.0,0.0]
[1780538502527,99.98,61972.93,26.0,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,26.0,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,26.0,0.0,0.0,0.0]
[1780538505294,99.98,61949.63,26.0,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,26.0,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,26.0,0.0,0.0,0.0]
[1780538506957,99.98,61917.19,26.0,0.0,0.0,0.0]
[1780538507421,99.98,61917.19,26.0,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,26.0,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,26.0,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,26.0,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,26.0,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,26.0,0.0,0.0,0.0]
[1780538514805,99.98,61898.53,26.0,0.0,0.0,0.0]
[1780538515226,99.98,61898.53,26.0,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,26.0,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,26.0,0.0,0.0,0.0]
[1780538520805,99.98,61885.99,26.0,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,26.0,0.0,0.0,0.0]
[1780538521889,99.98,61877.82,26.0,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,26.0,0.0,0.0,0.0]
[1780538524666,99.98,61861.7,26.0,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,26.0,0.0,0.0,0.0]
[1780538526705,99.98,61856.7,26.0,0.0,0.0,0.0]
[1780538527453,99.98,61856.7,26.0,0.0,0.0,0.0]
[1780538527464,99.98,61843.38,26.0,0.0,0.0,0.0]
[1780538528531,99.98,61843.38,26.0,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,26.0,0.0,0.0,0.0]
[1780538529487,99.98,61850.86,26.0,0.0,0.0,0.0]
[1780538528693,99.98,61868.39,26.0,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,26.0,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,26.0,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,26.0,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,26.0,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,26.0,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,26.0,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,26.0,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,26.0,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,26.0,0.0,0.0,0.0]
[1780538542253,99.98,61809.34,26.0,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,26.0,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,26.0,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,26.0,0.0,0.0,0.0]
[1780538544872,99.98,61759.96,26.0,0.0,0.0,0.0]
[1780538546068,99.98,61761.8,26.0,0.0,0.0,0.0]
[1780538546373,99.98,61761.8,26.0,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,26.0,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,26.0,0.0,0.0,0.0]
[1780538547784,99.98,61794.69,26.0,0.0,0.0,0.0]
[1780538548218,99.98,61794.69,26.0,0.0,0.0,0.0]
[1780538548316,99.99,61763.89,26.0,0.0,0.0,0.0]
[1780538549435,99.99,61763.89,26.0,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,26.0,0.0,0.0,0.0]
[1780538550865,99.99,61756.39,26.0,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,26.0,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,26.0,0.0,0.0,0.0]
[1780538552987,99.99,61786.06,26.0,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,26.0,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,26.0,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,26.0,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,26.0,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,26.0,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,26.0,0.0,0.0,0.0]
[1780538562153,100.05,61794.57,26.0,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,26.0,0.0,0.0,0.0]
[1780538563974,100.05,61777.62,26.0,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,26.0,0.0,0.0,0.0]
[1780538564933,100.05,61766.65,26.0,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,26.0,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,26.0,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,26.0,0.0,0.0,0.0]
[1780538569996,100.11,61750.38,26.0,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,26.0,0.0,0.0,0.0]
[1780538571124,100.13,61757.12,26.0,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,26.0,0.0,0.0,0.0]
[1780538571779,100.13,61783.34,26.0,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,26.0,0.0,0.0,0.0]
[1780538573041,100.13,61778.31,26.0,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,26.0,0.0,0.0,0.0]
[1780538574577,100.13,61749.17,26.0,0.0,0.0,0.0]
[1780538575875,100.17,61753.33,26.0,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,26.0,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,26.0,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,26.0,0.0,0.0,0.0]
[1780538579056,100.17,61762.68,26.0,0.0,0.0,0.0]
[1780538579804,100.17,61764.45,26.0,0.0,0.0,0.0]
[1780538580089,100.17,61764.45,26.0,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,26.0,0.0,0.0,0.0]
[1780538581053,100.19,61759.31,26.0,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,26.0,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,26.0,0.0,0.0,0.0]
[1780538583335,100.23,61728.54,26.0,0.0,0.0,0.0]
[1780538583409,100.23,61708.29,26.0,0.0,0.0,0.0]
[1780538584234,100.23,61708.29,26.0,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,26.0,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,26.0,0.0,0.0,0.0]
[1780538587882,100.35,61668.94,26.0,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,26.0,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,26.0,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,26.0,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,26.0,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,26.0,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,26.0,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,26.0,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,26.0,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,26.0,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,26.0,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,26.0,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,26.0,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,26.0,0.0,0.0,0.0]
[1780538606171,100.89,61541.8,26.0,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,26.0,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,26.0,0.0,0.0,0.0]
[1780538610600,101.01,61522.95,26.0,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,26.0,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,26.0,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,26.0,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,26.0,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,26.0,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,26.0,0.0,0.0,0.0]
[1780538616870,101.2,61653.52,26.0,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,26.0,0.0,0.0,0.0]
[1780538618999,101.24,61668.59,26.0,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,26.0,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,26.0,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,26.0,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,26.0,0.0,0.0,0.0]
[1780538623389,101.44,61565.94,26.0,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,26.0,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,26.0,0.0,0.0,0.0]
[1780538625022,101.52,61559.18,26.0,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,26.0,0.0,0.0,0.0]
[1780538626203,101.56,61570.36,26.0,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,26.0,0.0,0.0,0.0]
[1780538628605,101.65,61576.3,26.0,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,26.0,0.0,0.0,0.0]
[1780538629468,101.69,61585.66,26.0,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,26.0,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,26.0,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,26.0,0.0,0.0,0.0]
[1780538632764,101.87,61607.25,26.0,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,26.0,0.0,0.0,0.0]
[1780538633809,101.91,61596.04,26.0,0.0,0.0,0.0]
[1780538635287,101.96,61597.7,26.0,0.0,0.0,0.0]
[1780538636736,102.05,61596.45,26.0,0.0,0.0,0.0]
[1780538637236,102.05,61596.45,26.0,0.0,0.0,0.0]
[1780538637998,102.09,61588.87,26.0,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,26.0,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,26.0,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,26.0,0.0,0.0,0.0]
[1780538641741,102.19,61600.63,26.0,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,26.0,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,26.0,0.0,0.0,0.0]
[1780538643040,102.33,61638.14,26.0,0.0,0.0,0.0]
[1780538643942,102.38,61635.3,26.0,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,26.0,0.0,0.0,0.0]
[1780538644773,102.42,61628.62,26.0,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,26.0,0.0,0.0,0.0]
[1780538647592,102.43,61655.43,26.0,0.0,0.0,0.0]
[1780538648485,102.44,61655.44,26.0,0.0,0.0,0.0]
[1780538648714,102.44,61655.44,26.0,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,26.0,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,26.0,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,26.0,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,26.0,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,26.0,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,26.0,0.0,0.0,0.0]
[1780538656278,102.68,61554.16,26.0,0.0,0.0,0.0]
[1780538656430,102.68,61554.16,26.0,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,26.0,0.0,0.0,0.0]
[1780538657230,102.73,61547.93,26.0,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,26.0,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,26.0,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,26.0,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,26.0,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,26.0,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,26.0,0.0,0.0,0.0]
[1780538667908,103.23,61507.14,26.0,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,26.0,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,26.0,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,26.0,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,26.0,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,26.0,0.0,0.0,0.0]
[1780538676364,103.51,61465.61,26.0,0.0,0.0,0.0]
[1780538678281,103.61,61467.44,26.0,0.0,0.0,0.0]
[1780538678772,103.61,61467.44,26.0,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,26.0,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,26.0,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,26.0,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,26.0,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,26.0,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,26.0,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,26.0,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,26.0,0.0,0.0,0.0]
[1780538690090,104.1,61417.07,26.0,0.0,0.0,0.0]
[1780538690673,104.15,61412.6,26.0,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,26.0,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,26.0,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,26.0,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,26.0,0.0,0.0,0.0]
[1780538697214,104.42,61380.13,26.0,0.0,0.0,0.0]
[1780538699115,104.58,61387.01,26.0,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,26.0,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,26.0,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,26.0,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,26.0,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,26.0,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,26.0,0.0,0.0,0.0]
[1780538708155,105.02,61499.52,26.0,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,26.0,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,26.0,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,26.0,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,26.0,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,26.0,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,26.0,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,26.0,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,26.0,0.0,0.0,0.0]
[1780538723129,105.31,61613.15,26.0,0.0,0.0,0.0]
[1780538723915,105.31,61613.15,26.0,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,26.0,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,26.0,0.0,0.0,0.0]
[1780538725270,105.4,61636.37,26.0,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,26.0,0.0,0.0,0.0]
[1780538726942,105.4,61661.0,26.0,0.0,0.0,0.0]
[1780538727044,105.42,61697.27,26.0,0.0,0.0,0.0]
[1780538727890,105.42,61697.27,26.0,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,26.0,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,26.0,0.0,0.0,0.0]
[1780538729758,105.48,61725.07,26.0,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,26.0,0.0,0.0,0.0]
[1780538731027,105.48,61748.99,26.0,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,26.0,0.0,0.0,0.0]
[1780538731892,105.49,61759.72,26.0,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,26.0,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,26.0,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,26.0,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,26.0,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,26.0,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,26.0,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,26.0,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,26.0,0.0,0.0,0.0]
[1780538739209,105.54,61894.67,26.0,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,26.0,0.0,0.0,0.0]
[1780538742021,105.54,61924.48,26.0,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,26.0,0.0,0.0,0.0]
[1780538742739,105.54,61914.01,26.0,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,26.0,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,26.0,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,26.0,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,26.0,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,26.0,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,26.0,0.0,0.0,0.0]
[1780538750038,105.54,61919.77,26.0,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,26.0,0.0,0.0,0.0]
[1780538751108,105.54,61968.68,26.0,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,26.0,0.0,0.0,0.0]
[1780538751720,105.54,61975.31,26.0,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,26.0,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,26.0,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,26.0,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,26.0,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,26.0,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,26.0,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,26.0,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,26.0,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,26.0,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,26.0,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,26.0,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,26.0,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,26.0,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,26.0,0.0,0.0,0.0]
[1780538771411,105.54,62053.6,26.0,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,26.0,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,26.0,0.0,0.0,0.0]
[1780538774029,105.54,62055.82,26.0,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,26.0,0.0,0.0,0.0]
[1780538774769,105.54,62029.87,26.0,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,26.0,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,26.0,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,26.0,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,26.0,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,26.0,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,26.0,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,26.0,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,26.0,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,26.0,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,26.0,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,26.0,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,26.0,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,26.0,0.0,0.0,0.0]
[1780538793416,105.54,62017.52,26.0,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,26.0,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,26.0,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,26.0,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,26.0,0.0,0.0,0.0]
[1780538796614,105.54,62017.37,26.0,0.0,0.0,0.0]
[1780538797331,105.54,62017.37,26.0,0.0,0.0,0.0]
[1780538797804,105.54,62020.83,26.0,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,26.0,0.0,0.0,0.0]
[1780538798707,105.54,61980.84,26.0,0.0,0.0,0.0]
[1780538879089,105.68,62360.35,26.0,0.0,0.0,0.0]
[1780538881122,105.68,62378.01,26.0,0.0,0.0,0.0]
[1780538881855,105.68,62378.01,26.0,0.0,0.0,0.0]
[1780538882112,105.68,62372.71,26.0,0.0,0.0,0.0]
[1780538882788,105.68,62372.71,26.0,0.0,0.0,0.0]
[1780538884815,105.68,62377.07,26.0,0.0,0.0,0.0]
[1780538884132,105.68,62406.5,26.0,0.0,0.0,0.0]
[1780538885031,105.68,62406.5,26.0,0.0,0.0,0.0]
[1780538885258,105.68,62406.5,26.0,0.0,0.0,0.0]
[1780538885331,105.68,62421.72,26.0,0.0,0.0,0.0]
[1780538886904,105.68,62421.72,26.0,0.0,0.0,0.0]
[1780538886158,105.68,62391.52,26.0,0.0,0.0,0.0]
[1780538887180,105.68,62358.48,26.0,0.0,0.0,0.0]
[1780538888554,105.68,62353.37,26.0,0.0,0.0,0.0]
[1780538890529,105.68,62355.25,26.0,0.0,0.0,0.0]
[1780538891793,105.68,62352.31,26.0,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,26.0,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,26.0,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,26.0,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,26.0,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,26.0,0.0,0.0,0.0]
[1780538899848,105.68,62322.71,26.0,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,26.0,0.0,0.0,0.0]
[1780538901301,105.68,62363.2,26.0,0.0,0.0,0.0]
[1780538901714,105.68,62363.2,26.0,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,26.0,0.0,0.0,0.0]
[1780538902004,105.68,62356.25,26.0,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,26.0,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,26.0,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,26.0,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,26.0,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,26.0,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,26.0,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,26.0,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,26.0,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,26.0,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,26.0,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,26.0,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,26.0,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,26.0,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,26.0,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,26.0,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,26.0,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,26.0,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,26.0,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,26.0,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,26.0,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,26.0,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,26.0,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,26.0,0.0,0.0,0.0]
[1780538932056,105.69,62194.69,26.0,0.0,0.0,0.0]
[1780538932505,105.69,62194.69,26.0,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,26.0,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,26.0,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,26.0,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,26.0,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,26.0,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,26.0,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,26.0,0.0,0.0,0.0]
[1780538942455,105.69,62212.88,26.0,0.0,0.0,0.0]
[1780538943479,105.69,62211.38,26.0,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,26.0,0.0,0.0,0.0]
[1780538945618,105.69,62195.14,26.0,0.0,0.0,0.0]
[1780538946494,105.69,62195.69,26.0,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,26.0,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,26.0,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,26.0,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,26.0,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,26.0,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,26.0,0.0,0.0,0.0]
[1780538954609,105.7,62162.81,26.0,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,26.0,0.0,0.0,0.0]
[1780538955448,105.7,62153.37,26.0,0.0,0.0,0.0]
[1780538959303,105.7,62159.26,26.0,0.0,0.0,0.0]
[1780538959918,105.7,62159.26,26.0,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,26.0,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,26.0,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,26.0,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,26.0,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,26.0,0.0,0.0,0.0]
[1780538966935,105.7,62101.87,26.0,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,26.0,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,26.0,0.0,0.0,0.0]
[1780538974135,105.7,62076.19,26.0,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,26.0,0.0,0.0,0.0]
[1780538975235,105.7,62066.83,26.0,0.0,0.0,0.0]
[1780538975941,105.7,62066.83,26.0,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,26.0,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,26.0,0.0,0.0,0.0]
[1780538980216,105.7,62068.58,26.0,0.0,0.0,0.0]
[1780538980934,105.7,62068.58,26.0,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,26.0,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,26.0,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,26.0,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,26.0,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,26.0,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,26.0,0.0,0.0,0.0]
[1780538990292,105.7,62059.0,26.0,0.0,0.0,0.0]
[1780538990920,105.7,62059.0,26.0,0.0,0.0,0.0]
[1780538993357,105.7,62062.32,26.0,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,26.0,0.0,0.0,0.0]
[1780538994591,105.7,62047.56,26.0,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,26.0,0.0,0.0,0.0]
[1780538995234,105.7,62026.84,26.0,0.0,0.0,0.0]
[1780538996705,105.7,62031.11,26.0,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,26.0,0.0,0.0,0.0]
[1780538997633,105.7,62021.83,26.0,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,26.0,0.0,0.0,0.0]
[1780538998855,105.7,61999.35,26.0,0.0,0.0,0.0]
[1780538999013,105.7,61999.35,26.0,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,26.0,0.0,0.0,0.0]
[1780538999405,105.7,61952.5,26.0,0.0,0.0,0.0]
[1780538999973,105.7,61952.5,26.0,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,26.0,0.0,0.0,0.0]
[1780539001095,105.7,62004.53,26.0,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,26.0,0.0,0.0,0.0]
[1780539004007,105.7,62016.59,26.0,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,26.0,0.0,0.0,0.0]
[1780539004745,105.7,62009.81,26.0,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,26.0,0.0,0.0,0.0]
[1780539005861,105.7,61999.92,26.0,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,26.0,0.0,0.0,0.0]
[1780539006509,105.7,62005.67,26.0,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,26.0,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,26.0,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,26.0,0.0,0.0,0.0]
[1780539011242,105.7,61989.91,26.0,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,26.0,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,26.0,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,26.0,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,26.0,0.0,0.0,0.0]
[1780539017999,105.7,61963.69,26.0,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,26.0,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,26.0,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,26.0,0.0,0.0,0.0]
[1780539022694,105.7,62012.85,26.0,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,26.0,0.0,0.0,0.0]
[1780539023772,105.7,62019.41,26.0,0.0,0.0,0.0]
[1780539024063,105.7,62019.41,26.0,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,26.0,0.0,0.0,0.0]
[1780539024784,105.7,62030.47,26.0,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,26.0,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,26.0,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,26.0,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,26.0,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,26.0,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,26.0,0.0,0.0,0.0]
[1780539031090,105.7,62092.98,26.0,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,26.0,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,26.0,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,26.0,0.0,0.0,0.0]
[1780539033197,105.7,62107.5,26.0,0.0,0.0,0.0]
[1780539033653,105.7,62107.5,26.0,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,26.0,0.0,0.0,0.0]
[1780539035415,105.7,62129.45,26.0,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,26.0,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,26.0,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,26.0,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,26.0,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,26.0,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,26.0,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,26.0,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,26.0,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,26.0,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,26.0,0.0,0.0,0.0]
[1780539049474,105.7,62003.26,26.0,0.0,0.0,0.0]
[1780539049632,105.7,62003.26,26.0,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,26.0,0.0,0.0,0.0]
[1780539053088,105.7,62025.65,26.0,0.0,0.0,0.0]
[1780539054054,105.7,62029.17,26.0,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,26.0,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,26.0,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,26.0,0.0,0.0,0.0]
[1780539056736,105.7,62059.19,26.0,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,26.0,0.0,0.0,0.0]
[1780539059615,105.7,62051.9,26.0,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,26.0,0.0,0.0,0.0]
[1780539061910,105.7,62068.95,26.0,0.0,0.0,0.0]
[1780539062898,105.7,62071.68,26.0,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,26.0,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,26.0,0.0,0.0,0.0]
[1780539065923,105.7,62097.15,26.0,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,26.0,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,26.0,0.0,0.0,0.0]
[1780539067265,105.7,62138.88,26.0,0.0,0.0,0.0]
[1780539067631,105.7,62138.88,26.0,0.0,0.0,0.0]
[1780539069420,105.7,62141.98,26.0,0.0,0.0,0.0]
[1780539069805,105.7,62141.98,26.0,0.0,0.0,0.0]
[1780539069808,105.7,62161.92,26.0,0.0,0.0,0.0]
[1780539070831,105.7,62161.92,26.0,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,26.0,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,26.0,0.0,0.0,0.0]
[1780539073348,105.7,62145.85,26.0,0.0,0.0,0.0]
[1780539073752,105.7,62145.85,26.0,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,26.0,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,26.0,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,26.0,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,26.0,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,26.0,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,26.0,0.0,0.0,0.0]
[1780539080904,105.7,62129.22,26.0,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,26.0,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,26.0,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,26.0,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,26.0,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,26.0,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,26.0,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,26.0,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,26.0,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,26.0,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,26.0,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,26.0,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,26.0,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,26.0,0.0,0.0,0.0]
[1780539096386,105.7,62246.19,26.0,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,26.0,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,26.0,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,26.0,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,26.0,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,26.0,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,26.0,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,26.0,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,26.0,0.0,0.0,0.0]
[1780539110961,105.7,62225.04,26.0,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,26.0,0.0,0.0,0.0]
[1780539111633,105.7,62238.88,26.0,0.0,0.0,0.0]
[1780539114044,105.7,62240.43,26.0,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,26.0,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,26.0,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,26.0,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,26.0,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,26.0,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,26.0,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,26.0,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,26.0,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,26.0,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,26.0,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,26.0,0.0,0.0,0.0]
[1780539132969,105.7,62265.79,26.0,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,26.0,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,26.0,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,26.0,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,26.0,0.0,0.0,0.0]
[1780539137512,105.7,62287.28,26.0,0.0,0.0,0.0]
[1780539137806,105.7,62287.28,26.0,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,26.0,0.0,0.0,0.0]
[1780539138642,105.7,62280.29,26.0,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,26.0,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,26.0,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,26.0,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,26.0,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,26.0,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,26.0,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,26.0,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,26.0,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,26.0,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,26.0,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,26.0,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,26.0,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,26.0,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,26.0,0.0,0.0,0.0]
[1780539156761,105.7,62327.08,26.0,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,26.0,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,26.0,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,26.0,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,26.0,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,26.0,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,26.0,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,26.0,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,26.0,0.0,0.0,0.0]
[1780539165776,105.7,62335.65,26.0,0.0,0.0,0.0]
[1780539166846,105.7,62340.1,26.0,0.0,0.0,0.0]
[1780539169693,105.7,62345.39,26.0,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,26.0,0.0,0.0,0.0]
[1780539171337,105.7,62350.26,26.0,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,26.0,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,26.0,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,26.0,0.0,0.0,0.0]
[1780539176553,105.7,62342.07,26.0,0.0,0.0,0.0]
[1780539177225,105.7,62342.07,26.0,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,26.0,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,26.0,0.0,0.0,0.0]
[1780539180694,105.7,62321.42,26.0,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,26.0,0.0,0.0,0.0]
[1780539182813,105.7,62306.86,26.0,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,26.0,0.0,0.0,0.0]
[1780539190461,105.84,62322.74,26.0,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,26.0,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,26.0,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,26.0,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,26.0,0.0,0.0,0.0]
[1780539203472,105.87,62358.69,26.0,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,26.0,0.0,0.0,0.0]
[1780539204116,105.87,62367.73,26.0,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,26.0,0.0,0.0,0.0]
[1780539205045,105.87,62357.07,26.0,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,26.0,0.0,0.0,0.0]
[1780539207565,105.87,62343.19,26.0,0.0,0.0,0.0]
[1780539207780,105.87,62343.19,26.0,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,26.0,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,26.0,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,26.0,0.0,0.0,0.0]
[1780539214030,105.96,62343.85,26.0,0.0,0.0,0.0]
[1780539214246,105.96,62343.85,26.0,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,26.0,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,26.0,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,26.0,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,26.0,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,26.0,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,26.0,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,26.0,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,26.0,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,26.0,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,26.0,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,26.0,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,26.0,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,26.0,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,26.0,0.0,0.0,0.0]
[1780539238618,105.96,62404.97,26.0,0.0,0.0,0.0]
[1780539239532,105.96,62404.97,26.0,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,26.0,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,26.0,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,26.0,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,26.0,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,26.0,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,26.0,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,26.0,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,26.0,0.0,0.0,0.0]
[1780539248861,105.96,62355.2,26.0,0.0,0.0,0.0]
[1780539250843,105.96,62350.88,26.0,0.0,0.0,0.0]
[1780539251744,105.96,62355.43,26.0,0.0,0.0,0.0]
[1780539253202,105.96,62355.14,26.0,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,26.0,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,26.0,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,26.0,0.0,0.0,0.0]
[1780539256136,105.96,62358.3,26.0,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,26.0,0.0,0.0,0.0]
[1780539256811,105.96,62368.61,26.0,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,26.0,0.0,0.0,0.0]
[1780539261796,105.96,62375.94,26.0,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,26.0,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,26.0,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,26.0,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,26.0,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,26.0,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,26.0,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,26.0,0.0,0.0,0.0]
[1780539271238,105.96,62361.17,26.0,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,26.0,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,26.0,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,26.0,0.0,0.0,0.0]
[1780539276283,105.97,62341.51,26.0,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,26.0,0.0,0.0,0.0]
[1780539283048,105.97,62330.25,26.0,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,26.0,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,26.0,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,26.0,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,26.0,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,26.0,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,26.0,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,26.0,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,26.0,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,26.0,0.0,0.0,0.0]
[1780539306812,106.03,62332.04,26.0,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,26.0,0.0,0.0,0.0]
[1780539310451,106.07,62288.18,26.0,0.0,0.0,0.0]
[1780539310554,106.1,62307.48,26.0,0.0,0.0,0.0]
[1780539311543,106.1,62307.48,26.0,0.0,0.0,0.0]
[1780539311643,106.1,62283.44,26.0,0.0,0.0,0.0]
[1780539312615,106.1,62283.44,26.0,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,26.0,0.0,0.0,0.0]
[1780539317529,106.1,62271.44,26.0,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,26.0,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,26.0,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,26.0,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,26.0,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,26.0,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,26.0,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,26.0,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,26.0,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,26.0,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,26.0,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,26.0,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,26.0,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,26.0,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,26.0,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,26.0,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,26.0,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,26.0,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,26.0,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,26.0,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,26.0,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,26.0,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,26.0,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,26.0,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,26.0,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,26.0,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,26.0,0.0,0.0,0.0]
[1780539363120,106.1,62266.27,26.0,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,26.0,0.0,0.0,0.0]
[1780539365450,106.1,62275.08,26.0,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,26.0,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,26.0,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,26.0,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,26.0,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,26.0,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,26.0,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,26.0,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,26.0,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,26.0,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,26.0,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,26.0,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,26.0,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,26.0,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,26.0,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,26.0,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,26.0,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,26.0,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,26.0,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,26.0,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,26.0,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,26.0,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,26.0,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,26.0,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,26.0,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,26.0,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,26.0,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,26.0,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,26.0,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,26.0,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,26.0,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,26.0,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,26.0,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,26.0,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,26.0,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,26.0,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,26.0,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,26.0,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,26.0,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,26.0,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,26.0,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,26.0,0.0,0.0,0.0]
[1780539427069,106.1,62498.44,26.0,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,26.0,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,26.0,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,26.0,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,26.0,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,26.0,0.0,0.0,0.0]
[1780539432532,106.16,62504.14,26.0,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,26.0,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,26.0,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,26.0,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,26.0,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,26.0,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,26.0,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,26.0,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,26.0,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,26.0,0.0,0.0,0.0]
[1780539444999,106.16,62520.39,26.0,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,26.0,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,26.0,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,26.0,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,26.0,0.0,0.0,0.0]
[1780539452839,106.16,62489.08,26.0,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,26.0,0.0,0.0,0.0]
[1780539458473,106.16,62505.88,26.0,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,26.0,0.0,0.0,0.0]
[1780539459844,106.16,62451.32,26.0,0.0,0.0,0.0]
[1780539459916,106.16,62485.65,26.0,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,26.0,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,26.0,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,26.0,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,26.0,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,26.0,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,26.0,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,26.0,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,26.0,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,26.0,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,26.0,0.0,0.0,0.0]
[1780539473183,106.22,62399.09,26.0,0.0,0.0,0.0]
[1780539475210,106.22,62401.35,26.0,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,26.0,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,26.0,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,26.0,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,26.0,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,26.0,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,26.0,0.0,0.0,0.0]
[1780539482092,106.22,62457.16,26.0,0.0,0.0,0.0]
[1780539483050,106.22,62457.16,26.0,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,26.0,0.0,0.0,0.0]
[1780539484038,106.22,62478.89,26.0,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,26.0,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,26.0,0.0,0.0,0.0]
[1780539486186,106.22,62475.24,26.0,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,26.0,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,26.0,0.0,0.0,0.0]
[1780539487451,106.22,62484.31,26.0,0.0,0.0,0.0]
[1780539488234,106.22,62484.31,26.0,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,26.0,0.0,0.0,0.0]
[1780539489242,106.22,62477.48,26.0,0.0,0.0,0.0]
[1780539488695,106.22,62462.79,26.0,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,26.0,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,26.0,0.0,0.0,0.0]
[1780539491603,106.22,62421.5,26.0,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,26.0,0.0,0.0,0.0]
[1780539492387,106.22,62430.13,26.0,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,26.0,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,26.0,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,26.0,0.0,0.0,0.0]
[1780539496114,106.22,62439.43,26.0,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,26.0,0.0,0.0,0.0]
[1780539497097,106.22,62446.25,26.0,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,26.0,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,26.0,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,26.0,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,26.0,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,26.0,0.0,0.0,0.0]
[1780539504671,106.22,62409.43,26.0,0.0,0.0,0.0]
[1780539505150,106.22,62409.43,26.0,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,26.0,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,26.0,0.0,0.0,0.0]
[1780539506342,106.22,62397.62,26.0,0.0,0.0,0.0]
[1780539507615,106.22,62401.33,26.0,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,26.0,0.0,0.0,0.0]
[1780539510289,106.22,62352.68,26.0,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,26.0,0.0,0.0,0.0]
[1780539511083,106.22,62392.19,26.0,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,26.0,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,26.0,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,26.0,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,26.0,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,26.0,0.0,0.0,0.0]
[1780539528379,106.22,62400.26,26.0,0.0,0.0,0.0]
[1780539528984,106.22,62400.26,26.0,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,26.0,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,26.0,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,26.0,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,26.0,0.0,0.0,0.0]
[1780539535802,106.22,62437.3,26.0,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,26.0,0.0,0.0,0.0]
[1780539536800,106.22,62454.18,26.0,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,26.0,0.0,0.0,0.0]
[1780539538463,106.22,62465.29,26.0,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,26.0,0.0,0.0,0.0]
[1780539539486,106.22,62459.63,26.0,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,26.0,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,26.0,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,26.0,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,26.0,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,26.0,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,26.0,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,26.0,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,26.0,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,26.0,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,26.0,0.0,0.0,0.0]
[1780539552366,106.22,62445.53,26.0,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,26.0,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,26.0,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,26.0,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,26.0,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,26.0,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,26.0,0.0,0.0,0.0]
[1780539559370,106.22,62482.0,26.0,0.0,0.0,0.0]
[1780539560712,106.22,62484.16,26.0,0.0,0.0,0.0]
[1780539561830,106.22,62483.64,26.0,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,26.0,0.0,0.0,0.0]
[1780539563352,106.22,62481.82,26.0,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,26.0,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,26.0,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,26.0,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,26.0,0.0,0.0,0.0]
[1780539569175,106.22,62441.09,26.0,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,26.0,0.0,0.0,0.0]
[1780539570115,106.22,62448.82,26.0,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,26.0,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,26.0,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,26.0,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,26.0,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,26.0,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,26.0,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,26.0,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,26.0,0.0,0.0,0.0]
[1780539589670,106.22,62475.22,26.0,0.0,0.0,0.0]
[1780539589765,106.22,62488.23,26.0,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,26.0,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,26.0,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,26.0,0.0,0.0,0.0]
[1780539596051,106.22,62470.56,26.0,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,26.0,0.0,0.0,0.0]
[1780539597574,106.22,62462.37,26.0,0.0,0.0,0.0]
[1780539598223,106.22,62462.37,26.0,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,26.0,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,26.0,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,26.0,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,26.0,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,26.0,0.0,0.0,0.0]
[1780539604213,106.22,62513.0,26.0,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,26.0,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,26.0,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,26.0,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,26.0,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,26.0,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,26.0,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,26.0,0.0,0.0,0.0]
[1780539617221,106.22,62490.48,26.0,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,26.0,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,26.0,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,26.0,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,26.0,0.0,0.0,0.0]
[1780539623484,106.22,62543.5,26.0,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,26.0,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,26.0,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,26.0,0.0,0.0,0.0]
[1780539630682,106.22,62556.42,26.0,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,26.0,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,26.0,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,26.0,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,26.0,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,26.0,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,26.0,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,26.0,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,26.0,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,26.0,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,26.0,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,26.0,0.0,0.0,0.0]
[1780539648673,106.22,62619.45,26.0,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,26.0,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,26.0,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,26.0,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,26.0,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,26.0,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,26.0,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,26.0,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,26.0,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,26.0,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,26.0,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,26.0,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,26.0,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,26.0,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,26.0,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,26.0,0.0,0.0,0.0]
[1780539671104,106.22,62609.58,26.0,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,26.0,0.0,0.0,0.0]
[1780539672187,106.22,62617.02,26.0,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,26.0,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,26.0,0.0,0.0,0.0]
[1780539673631,106.22,62582.84,26.0,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,26.0,0.0,0.0,0.0]
[1780539675014,106.22,62563.93,26.0,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,26.0,0.0,0.0,0.0]
[1780539675922,106.22,62555.85,26.0,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,26.0,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,26.0,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,26.0,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,26.0,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,26.0,0.0,0.0,0.0]
[1780539679922,106.22,62597.93,26.0,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,26.0,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,26.0,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,26.0,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,26.0,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,26.0,0.0,0.0,0.0]
[1780539689900,106.22,62597.7,26.0,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,26.0,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,26.0,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,26.0,0.0,0.0,0.0]
[1780539696509,106.22,62592.73,26.0,0.0,0.0,0.0]
[1780539697259,106.22,62594.61,26.0,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,26.0,0.0,0.0,0.0]
[1780539698329,106.22,62608.52,26.0,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,26.0,0.0,0.0,0.0]
[1780539700519,106.22,62594.26,26.0,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,26.0,0.0,0.0,0.0]
[1780539701817,106.22,62574.01,26.0,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,26.0,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,26.0,0.0,0.0,0.0]
[1780539706265,106.22,62600.29,26.0,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,26.0,0.0,0.0,0.0]
[1780539707135,106.22,62593.15,26.0,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,26.0,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,26.0,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,26.0,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,26.0,0.0,0.0,0.0]
[1780539712740,106.22,62632.49,26.0,0.0,0.0,0.0]
[1780539713286,106.22,62632.49,26.0,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,26.0,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,26.0,0.0,0.0,0.0]
[1780539722447,106.22,62631.73,26.0,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,26.0,0.0,0.0,0.0]
[1780539723467,106.22,62616.99,26.0,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,26.0,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,26.0,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,26.0,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,26.0,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,26.0,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,26.0,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,26.0,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,26.0,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,26.0,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,26.0,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,26.0,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,26.0,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,26.0,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,26.0,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,26.0,0.0,0.0,0.0]
[1780539744466,106.22,62598.05,26.0,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,26.0,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,26.0,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,26.0,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,26.0,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,26.0,0.0,0.0,0.0]
[1780539751674,106.22,62606.09,26.0,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,26.0,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,26.0,0.0,0.0,0.0]
[1780539753942,106.22,62664.94,26.0,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,26.0,0.0,0.0,0.0]
[1780539755743,106.22,62666.89,26.0,0.0,0.0,0.0]
[1780539756490,106.22,62666.89,26.0,0.0,0.0,0.0]
[1780539758619,106.22,62670.31,26.0,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,26.0,0.0,0.0,0.0]
[1780539759599,106.22,62633.21,26.0,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,26.0,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,26.0,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,26.0,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,26.0,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,26.0,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,26.0,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,26.0,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,26.0,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,26.0,0.0,0.0,0.0]
[1780539770348,106.22,62671.69,26.0,0.0,0.0,0.0]
[1780539770362,106.22,62690.65,26.0,0.0,0.0,0.0]
[1780539771624,106.22,62690.65,26.0,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,26.0,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,26.0,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,26.0,0.0,0.0,0.0]
[1780539774593,106.22,62676.14,26.0,0.0,0.0,0.0]
[1780539775131,106.22,62676.14,26.0,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,26.0,0.0,0.0,0.0]
[1780539776223,106.22,62685.22,26.0,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,26.0,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,26.0,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,26.0,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,26.0,0.0,0.0,0.0]
[1780539781824,106.22,62659.79,26.0,0.0,0.0,0.0]
[1780539782670,106.22,62657.59,26.0,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,26.0,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,26.0,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,26.0,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,26.0,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,26.0,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,26.0,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,26.0,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,26.0,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,26.0,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,26.0,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,26.0,0.0,0.0,0.0]
[1780539800449,106.22,62669.19,26.0,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,26.0,0.0,0.0,0.0]
[1780539801505,106.22,62694.71,26.0,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,26.0,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,26.0,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,26.0,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,26.0,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,26.0,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,26.0,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,26.0,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,26.0,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,26.0,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,26.0,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,26.0,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,26.0,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,26.0,0.0,0.0,0.0]
[1780539826687,106.22,62734.12,26.0,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,26.0,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,26.0,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,26.0,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,26.0,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,26.0,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,26.0,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,26.0,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,26.0,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,26.0,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,26.0,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,26.0,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,26.0,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,26.0,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,26.0,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,26.0,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,26.0,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,26.0,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,26.0,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,26.0,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,26.0,0.0,0.0,0.0]
[1780539864018,106.22,62812.63,26.0,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,26.0,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,26.0,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,26.0,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,26.0,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,26.0,0.0,0.0,0.0]
[1780539873678,106.22,62782.06,26.0,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,26.0,0.0,0.0,0.0]
[1780539874394,106.22,62790.47,26.0,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,26.0,0.0,0.0,0.0]
[1780539875490,106.22,62798.06,26.0,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,26.0,0.0,0.0,0.0]
[1780539879523,106.22,62803.36,26.0,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,26.0,0.0,0.0,0.0]
[1780539880246,106.22,62819.34,26.0,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,26.0,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,26.0,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,26.0,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,26.0,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,26.0,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,26.0,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,26.0,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,26.0,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,26.0,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,26.0,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,26.0,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,26.0,0.0,0.0,0.0]
[1780539901222,106.22,62900.09,26.0,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,26.0,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,26.0,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,26.0,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,26.0,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,26.0,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,26.0,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,26.0,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,26.0,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,26.0,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,26.0,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,26.0,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,26.0,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,26.0,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,26.0,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,26.0,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,26.0,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,26.0,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,26.0,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,26.0,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,26.0,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,26.0,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,26.0,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,26.0,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,26.0,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,26.0,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,26.0,0.0,0.0,0.0]
[1780539947893,106.22,62745.54,26.0,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,26.0,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,26.0,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,26.0,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,26.0,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,26.0,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,26.0,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,26.0,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,26.0,0.0,0.0,0.0]
[1780539968239,106.22,62790.39,26.0,0.0,0.0,0.0]
[1780539968595,106.22,62790.39,26.0,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,26.0,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,26.0,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,26.0,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,26.0,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,26.0,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,26.0,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,26.0,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,26.0,0.0,0.0,0.0]
[1780539980362,106.22,62823.86,26.0,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,26.0,0.0,0.0,0.0]
[1780539984310,106.22,62854.28,26.0,0.0,0.0,0.0]
[1780539984376,106.22,62854.28,26.0,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,26.0,0.0,0.0,0.0]
[1780539988106,106.22,62878.96,26.0,0.0,0.0,0.0]
[1780539988326,106.22,62878.96,26.0,0.0,0.0,0.0]
[1780539988827,106.22,62878.96,26.0,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,26.0,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,26.0,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,26.0,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,26.0,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,26.0,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,26.0,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,26.0,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,26.0,0.0,0.0,0.0]
[1780540001584,106.22,62967.97,26.0,0.0,0.0,0.0]
[1780540001639,106.22,62967.97,26.0,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,26.0,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,26.0,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,26.0,0.0,0.0,0.0]
[1780540010238,106.22,62955.83,26.0,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,26.0,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,26.0,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,26.0,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,26.0,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,26.0,0.0,0.0,0.0]
[1780540020999,106.22,62953.07,26.0,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,26.0,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,26.0,0.0,0.0,0.0]
[1780540025677,106.22,62946.49,26.0,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,26.0,0.0,0.0,0.0]
[1780540026393,106.22,62959.31,26.0,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,26.0,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,26.0,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,26.0,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,26.0,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,26.0,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,26.0,0.0,0.0,0.0]
[1780540041610,106.22,62950.4,26.0,0.0,0.0,0.0]
[1780540042599,106.22,62947.89,26.0,0.0,0.0,0.0]
[1780540043171,106.22,62947.89,26.0,0.0,0.0,0.0]
[1780540044474,106.22,62945.47,26.0,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,26.0,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,26.0,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,26.0,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,26.0,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,26.0,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,26.0,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,26.0,0.0,0.0,0.0]
[1780540058179,106.22,62875.68,26.0,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,26.0,0.0,0.0,0.0]
[1780540060143,106.22,62915.97,26.0,0.0,0.0,0.0]
[1780540060249,106.22,62931.14,26.0,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,26.0,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,26.0,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,26.0,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,26.0,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,26.0,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,26.0,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,26.0,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,26.0,0.0,0.0,0.0]
[1780540071855,106.22,62976.96,26.0,0.0,0.0,0.0]
[1780540072692,106.22,62975.25,26.0,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,26.0,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,26.0,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,26.0,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,26.0,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,26.0,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,26.0,0.0,0.0,0.0]
[1780540086995,106.22,62948.18,26.0,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,26.0,0.0,0.0,0.0]
[1780540087998,106.22,62939.7,26.0,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,26.0,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,26.0,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,26.0,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,26.0,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,26.0,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,26.0,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,26.0,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,26.0,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,26.0,0.0,0.0,0.0]
[1780540109046,106.22,62875.59,26.0,0.0,0.0,0.0]
[1780540109705,106.22,62874.8,26.0,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,26.0,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,26.0,0.0,0.0,0.0]
[1780540111827,106.22,62886.06,26.0,0.0,0.0,0.0]
[1780540112840,106.22,62881.43,26.0,0.0,0.0,0.0]
[1780540113764,106.22,62885.25,26.0,0.0,0.0,0.0]
[1780540114386,106.22,62885.25,26.0,0.0,0.0,0.0]
[1780540116136,106.22,62880.65,26.0,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,26.0,0.0,0.0,0.0]
[1780540116947,106.22,62887.39,26.0,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,26.0,0.0,0.0,0.0]
[1780540124191,106.22,62880.86,26.0,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,26.0,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,26.0,0.0,0.0,0.0]
[1780540132639,106.22,62877.63,26.0,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,26.0,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,26.0,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,26.0,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,26.0,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,26.0,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,26.0,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,26.0,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,26.0,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,26.0,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,26.0,0.0,0.0,0.0]
[1780540158703,106.22,62872.02,26.0,0.0,0.0,0.0]
[1780540159436,106.22,62872.02,26.0,0.0,0.0,0.0]
[1780540158752,106.22,62892.65,26.0,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,26.0,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,26.0,0.0,0.0,0.0]
[1780540163718,106.22,62905.56,26.0,0.0,0.0,0.0]
[1780540164175,106.22,62905.56,26.0,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,26.0,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,26.0,0.0,0.0,0.0]
[1780540167013,106.22,62910.84,26.0,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,26.0,0.0,0.0,0.0]
[1780540167710,106.22,62918.17,26.0,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,26.0,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,26.0,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,26.0,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,26.0,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,26.0,0.0,0.0,0.0]
[1780540175573,106.22,62958.56,26.0,0.0,0.0,0.0]
[1780540175782,106.22,62958.56,26.0,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,26.0,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,26.0,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,26.0,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,26.0,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,26.0,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,26.0,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,26.0,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,26.0,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,26.0,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,26.0,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,26.0,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,26.0,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,26.0,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,26.0,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,26.0,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,26.0,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,26.0,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,26.0,0.0,0.0,0.0]
[1780540209563,106.22,62863.24,26.0,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,26.0,0.0,0.0,0.0]
[1780540210591,106.22,62848.12,26.0,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,26.0,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,26.0,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,26.0,0.0,0.0,0.0]
[1780540213808,106.22,62845.5,26.0,0.0,0.0,0.0]
[1780540214814,106.22,62845.5,26.0,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,26.0,0.0,0.0,0.0]
[1780540217497,106.22,62852.72,26.0,0.0,0.0,0.0]
[1780540218035,106.22,62852.15,26.0,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,26.0,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,26.0,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,26.0,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,26.0,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,26.0,0.0,0.0,0.0]
[1780540225905,106.22,62832.27,26.0,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,26.0,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,26.0,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,26.0,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,26.0,0.0,0.0,0.0]
[1780540233148,106.22,62898.3,26.0,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,26.0,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,26.0,0.0,0.0,0.0]
[1780540235476,106.22,62929.53,26.0,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,26.0,0.0,0.0,0.0]
[1780540236336,106.22,62937.84,26.0,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,26.0,0.0,0.0,0.0]
[1780540239197,106.22,62970.63,26.0,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,26.0,0.0,0.0,0.0]
[1780540239929,106.22,62942.67,26.0,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,26.0,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,26.0,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,26.0,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,26.0,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,26.0,0.0,0.0,0.0]
[1780540250762,106.22,62920.55,26.0,0.0,0.0,0.0]
[1780540250867,106.22,62920.55,26.0,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,26.0,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,26.0,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,26.0,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,26.0,0.0,0.0,0.0]
[1780540255811,106.22,62967.75,26.0,0.0,0.0,0.0]
[1780540256684,106.22,62967.75,26.0,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,26.0,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,26.0,0.0,0.0,0.0]
[1780540262469,106.22,62968.92,26.0,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,26.0,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,26.0,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,26.0,0.0,0.0,0.0]
[1780540270094,106.22,62986.59,26.0,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,26.0,0.0,0.0,0.0]
[1780540270954,106.22,62997.24,26.0,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,26.0,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,26.0,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,26.0,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,26.0,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,26.0,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,26.0,0.0,0.0,0.0]
[1780540280262,106.22,63002.0,26.0,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,26.0,0.0,0.0,0.0]
[1780540281263,106.22,63007.32,26.0,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,26.0,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,26.0,0.0,0.0,0.0]
[1780540285616,106.22,63021.33,26.0,0.0,0.0,0.0]
[1780540285640,106.22,63021.33,26.0,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,26.0,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,26.0,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,26.0,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,26.0,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,26.0,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,26.0,0.0,0.0,0.0]
[1780540298476,106.22,63094.7,26.0,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,26.0,0.0,0.0,0.0]
[1780540299476,106.22,63086.69,26.0,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,26.0,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,26.0,0.0,0.0,0.0]
[1780540302579,106.22,63104.78,26.0,0.0,0.0,0.0]
[1780540302796,106.22,63104.78,26.0,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,26.0,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,26.0,0.0,0.0,0.0]
[1780540303941,106.22,63089.73,26.0,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,26.0,0.0,0.0,0.0]
[1780540304968,106.22,63070.24,26.0,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,26.0,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,26.0,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,26.0,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,26.0,0.0,0.0,0.0]
[1780540311112,106.22,63070.92,26.0,0.0,0.0,0.0]
[1780540311675,106.22,63070.92,26.0,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,26.0,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,26.0,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,26.0,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,26.0,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,26.0,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,26.0,0.0,0.0,0.0]
[1780540320622,106.22,63054.54,26.0,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,26.0,0.0,0.0,0.0]
[1780540321552,106.22,63047.38,26.0,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,26.0,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,26.0,0.0,0.0,0.0]
[1780540328977,106.22,63057.89,26.0,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,26.0,0.0,0.0,0.0]
[1780540330151,106.22,63093.91,26.0,0.0,0.0,0.0]
[1780540330875,106.22,63042.52,26.0,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,26.0,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,26.0,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,26.0,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,26.0,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,26.0,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,26.0,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,26.0,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,26.0,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,26.0,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,26.0,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,26.0,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,26.0,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,26.0,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,26.0,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,26.0,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,26.0,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,26.0,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,26.0,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,26.0,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,26.0,0.0,0.0,0.0]
[1780540359522,106.22,63054.66,26.0,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,26.0,0.0,0.0,0.0]
[1780540360285,106.22,63060.0,26.0,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,26.0,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,26.0,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,26.0,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,26.0,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,26.0,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,26.0,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,26.0,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,26.0,0.0,0.0,0.0]
[1780540374407,106.22,63106.84,26.0,0.0,0.0,0.0]
[1780540375032,106.22,63105.83,26.0,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,26.0,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,26.0,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,26.0,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,26.0,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,26.0,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,26.0,0.0,0.0,0.0]
[1780540386544,106.22,63088.98,26.0,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,26.0,0.0,0.0,0.0]
[1780540387262,106.22,63108.83,26.0,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,26.0,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,26.0,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,26.0,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,26.0,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,26.0,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,26.0,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,26.0,0.0,0.0,0.0]
[1780540397728,106.22,63239.61,26.0,0.0,0.0,0.0]
[1780540398235,106.22,63239.61,26.0,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,26.0,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,26.0,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,26.0,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,26.0,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,26.0,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,26.0,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,26.0,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,26.0,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,26.0,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,26.0,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,26.0,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,26.0,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,26.0,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,26.0,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,26.0,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,26.0,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,26.0,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,26.0,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,26.0,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,26.0,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,26.0,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,26.0,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,26.0,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,26.0,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,26.0,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,26.0,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,26.0,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,26.0,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,26.0,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,26.0,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,26.0,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,26.0,0.0,0.0,0.0]
[1780540446852,106.22,63243.29,26.0,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,26.0,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,26.0,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,26.0,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,26.0,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,26.0,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,26.0,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,26.0,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,26.0,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,26.0,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,26.0,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,26.0,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,26.0,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,26.0,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,26.0,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,26.0,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,26.0,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,26.0,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,26.0,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,26.0,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,26.0,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,26.0,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,26.0,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,26.0,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,26.0,0.0,0.0,0.0]
[1780540489300,106.22,63276.66,26.0,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,26.0,0.0,0.0,0.0]
[1780540491337,106.22,63256.6,26.0,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,26.0,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,26.0,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,26.0,0.0,0.0,0.0]
[1780540498527,106.22,63245.03,26.0,0.0,0.0,0.0]
[1780540499843,106.22,63242.14,26.0,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,26.0,0.0,0.0,0.0]
[1780540501713,106.22,63201.71,26.0,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,26.0,0.0,0.0,0.0]
[1780540503962,106.22,63188.18,26.0,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,26.0,0.0,0.0,0.0]
[1780540505749,106.22,63180.27,26.0,0.0,0.0,0.0]
[1780540507017,106.22,63183.99,26.0,0.0,0.0,0.0]
[1780540507746,106.22,63186.02,26.0,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,26.0,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,26.0,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,26.0,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,26.0,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,26.0,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,26.0,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,26.0,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,26.0,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,26.0,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,26.0,0.0,0.0,0.0]
[1780540526962,106.22,63132.0,26.0,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,26.0,0.0,0.0,0.0]
[1780540527392,106.22,63122.9,26.0,0.0,0.0,0.0]
[1780540529518,106.22,63118.11,26.0,0.0,0.0,0.0]
[1780540530084,106.22,63118.11,26.0,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,26.0,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,26.0,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,26.0,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,26.0,0.0,0.0,0.0]
[1780540534010,106.22,63097.36,26.0,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,26.0,0.0,0.0,0.0]
[1780540534690,106.22,63117.31,26.0,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,26.0,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,26.0,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,26.0,0.0,0.0,0.0]
[1780540540256,106.22,63133.16,26.0,0.0,0.0,0.0]
[1780540541210,106.22,63134.36,26.0,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,26.0,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,26.0,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,26.0,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,26.0,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,26.0,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,26.0,0.0,0.0,0.0]
[1780540555128,106.22,63065.41,26.0,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,26.0,0.0,0.0,0.0]
[1780540555932,106.22,63045.63,26.0,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,26.0,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,26.0,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,26.0,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,26.0,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,26.0,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,26.0,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,26.0,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,26.0,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,26.0,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,26.0,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,26.0,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,26.0,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,26.0,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,26.0,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,26.0,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,26.0,0.0,0.0,0.0]
[1780540580548,106.22,62996.84,26.0,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,26.0,0.0,0.0,0.0]
[1780540581902,106.22,63008.09,26.0,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,26.0,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,26.0,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,26.0,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,26.0,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,26.0,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,26.0,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,26.0,0.0,0.0,0.0]
[1780540596106,106.22,63028.5,26.0,0.0,0.0,0.0]
[1780540596951,106.22,63025.83,26.0,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,26.0,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,26.0,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,26.0,0.0,0.0,0.0]
[1780540606263,106.22,63045.39,26.0,0.0,0.0,0.0]
[1780540607275,106.22,63044.08,26.0,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,26.0,0.0,0.0,0.0]
[1780540608375,106.22,63036.89,26.0,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,26.0,0.0,0.0,0.0]
[1780540609377,106.22,63024.77,26.0,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,26.0,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,26.0,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,26.0,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,26.0,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,26.0,0.0,0.0,0.0]
[1780540618406,106.22,62996.21,26.0,0.0,0.0,0.0]
[1780540619157,106.22,62998.65,26.0,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,26.0,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,26.0,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,26.0,0.0,0.0,0.0]
[1780540624234,106.22,63017.81,26.0,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,26.0,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,26.0,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,26.0,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,26.0,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,26.0,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,26.0,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,26.0,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,26.0,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,26.0,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,26.0,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,26.0,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,26.0,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,26.0,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,26.0,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,26.0,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,26.0,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,26.0,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,26.0,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,26.0,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,26.0,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,26.0,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,26.0,0.0,0.0,0.0]
[1780540671626,106.22,63118.65,26.0,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,26.0,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,26.0,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,26.0,0.0,0.0,0.0]
[1780540676947,106.22,63103.73,26.0,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,26.0,0.0,0.0,0.0]
[1780540677938,106.22,63109.31,26.0,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,26.0,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,26.0,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,26.0,0.0,0.0,0.0]
[1780540684252,106.22,63075.0,26.0,0.0,0.0,0.0]
[1780540684849,106.22,63071.19,26.0,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,26.0,0.0,0.0,0.0]
[1780540688456,106.22,63086.06,26.0,0.0,0.0,0.0]
[1780540689301,106.22,63084.98,26.0,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,26.0,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,26.0,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,26.0,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,26.0,0.0,0.0,0.0]
[1780540695307,106.22,63078.77,26.0,0.0,0.0,0.0]
[1780540695683,106.22,63075.45,26.0,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,26.0,0.0,0.0,0.0]
[1780540698149,106.22,63067.96,26.0,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,26.0,0.0,0.0,0.0]
[1780540698967,106.22,63057.59,26.0,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,26.0,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,26.0,0.0,0.0,0.0]
[1780540704741,106.22,63080.24,26.0,0.0,0.0,0.0]
[1780540705031,106.22,63080.24,26.0,0.0,0.0,0.0]
[1780540705291,106.22,63080.24,26.0,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,26.0,0.0,0.0,0.0]
[1780540706116,106.22,63085.42,26.0,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,26.0,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,26.0,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,26.0,0.0,0.0,0.0]
[1780540708981,106.22,63110.89,26.0,0.0,0.0,0.0]
[1780540709249,106.22,63110.89,26.0,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,26.0,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,26.0,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,26.0,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,26.0,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,26.0,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,26.0,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,26.0,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,26.0,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,26.0,0.0,0.0,0.0]
[1780540722882,106.22,63127.33,26.0,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,26.0,0.0,0.0,0.0]
[1780540723664,106.22,63117.72,26.0,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,26.0,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,26.0,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,26.0,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,26.0,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,26.0,0.0,0.0,0.0]
[1780540735575,106.22,63149.89,26.0,0.0,0.0,0.0]
[1780540735723,106.22,63153.28,26.0,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,26.0,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,26.0,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,26.0,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,26.0,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,26.0,0.0,0.0,0.0]
[1780540755767,106.22,63153.55,26.0,0.0,0.0,0.0]
[1780540756775,106.22,63155.02,26.0,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,26.0,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,26.0,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,26.0,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,26.0,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,26.0,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,26.0,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,26.0,0.0,0.0,0.0]
[1780540770766,106.22,63159.88,26.0,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,26.0,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,26.0,0.0,0.0,0.0]
[1780540778042,106.22,63180.39,26.0,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,26.0,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,26.0,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,26.0,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,26.0,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,26.0,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,26.0,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,26.0,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,26.0,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,26.0,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,26.0,0.0,0.0,0.0]
[1780540800195,106.22,63226.34,26.0,0.0,0.0,0.0]
[1780540800502,106.22,63226.34,26.0,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,26.0,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,26.0,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,26.0,0.0,0.0,0.0]
[1780540804200,106.22,63212.24,26.0,0.0,0.0,0.0]
[1780540805073,106.22,63214.49,26.0,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,26.0,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,26.0,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,26.0,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,26.0,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,26.0,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,26.0,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,26.0,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,26.0,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,26.0,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,26.0,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,26.0,0.0,0.0,0.0]
[1780540821545,106.22,63287.95,26.0,0.0,0.0,0.0]
[1780540821579,106.22,63287.95,26.0,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,26.0,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,26.0,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,26.0,0.0,0.0,0.0]
[1780540830967,106.22,63281.05,26.0,0.0,0.0,0.0]
[1780540831785,106.22,63281.05,26.0,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,26.0,0.0,0.0,0.0]
[1780540836212,106.22,63283.5,26.0,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,26.0,0.0,0.0,0.0]
[1780540837068,106.22,63278.0,26.0,0.0,0.0,0.0]
[1780540837982,106.22,63277.38,26.0,0.0,0.0,0.0]
[1780540838206,106.22,63277.38,26.0,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,26.0,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,26.0,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,26.0,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,26.0,0.0,0.0,0.0]
[1780540844998,106.22,63269.46,26.0,0.0,0.0,0.0]
[1780540845364,106.22,63269.46,26.0,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,26.0,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,26.0,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,26.0,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,26.0,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,26.0,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,26.0,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,26.0,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,26.0,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,26.0,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,26.0,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,26.0,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,26.0,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,26.0,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,26.0,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,26.0,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,26.0,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,26.0,0.0,0.0,0.0]
[1780540884450,106.22,63200.52,26.0,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,26.0,0.0,0.0,0.0]
[1780540885311,106.22,63205.67,26.0,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,26.0,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,26.0,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,26.0,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,26.0,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,26.0,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,26.0,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,26.0,0.0,0.0,0.0]
[1780540904901,106.22,63261.89,26.0,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,26.0,0.0,0.0,0.0]
[1780540905726,106.22,63278.14,26.0,0.0,0.0,0.0]
[1780540906539,106.22,63275.67,26.0,0.0,0.0,0.0]
[1780540907588,106.22,63277.36,26.0,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,26.0,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,26.0,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,26.0,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,26.0,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,26.0,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,26.0,0.0,0.0,0.0]
[1780540920149,106.22,63287.3,26.0,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,26.0,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,26.0,0.0,0.0,0.0]
[1780540926398,106.22,63279.37,26.0,0.0,0.0,0.0]
[1780540926449,106.22,63315.32,26.0,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,26.0,0.0,0.0,0.0]
[1780540928022,106.22,63328.08,26.0,0.0,0.0,0.0]
[1780540929520,106.22,63325.21,26.0,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,26.0,0.0,0.0,0.0]
[1780540930389,106.22,63330.48,26.0,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,26.0,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,26.0,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,26.0,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,26.0,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,26.0,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,26.0,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,26.0,0.0,0.0,0.0]
[1780540941534,106.22,63321.16,26.0,0.0,0.0,0.0]
[1780540942339,106.22,63320.21,26.0,0.0,0.0,0.0]
[1780540943046,106.22,63323.06,26.0,0.0,0.0,0.0]
[1780540943524,106.22,63323.06,26.0,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,26.0,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,26.0,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,26.0,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,26.0,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,26.0,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,26.0,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,26.0,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,26.0,0.0,0.0,0.0]
[1780540953604,106.22,63337.24,26.0,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,26.0,0.0,0.0,0.0]
[1780540954095,106.22,63329.51,26.0,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,26.0,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,26.0,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,26.0,0.0,0.0,0.0]
[1780540958905,106.22,63347.75,26.0,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,26.0,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,26.0,0.0,0.0,0.0]
[1780540960336,106.22,63370.25,26.0,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,26.0,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,26.0,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,26.0,0.0,0.0,0.0]
[1780540966241,106.22,63370.6,26.0,0.0,0.0,0.0]
[1780540966950,106.22,63370.6,26.0,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,26.0,0.0,0.0,0.0]
[1780540970544,106.22,63377.84,26.0,0.0,0.0,0.0]
[1780540970885,106.22,63377.84,26.0,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,26.0,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,26.0,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,26.0,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,26.0,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,26.0,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,26.0,0.0,0.0,0.0]
[1780540985641,106.22,63323.9,26.0,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,26.0,0.0,0.0,0.0]
[1780540986708,106.22,63317.01,26.0,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,26.0,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,26.0,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,26.0,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,26.0,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,26.0,0.0,0.0,0.0]
[1780540997591,106.22,63270.11,26.0,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,26.0,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,26.0,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,26.0,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,26.0,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,26.0,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,26.0,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,26.0,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,26.0,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,26.0,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,26.0,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,26.0,0.0,0.0,0.0]
[1780541018357,106.22,63293.17,26.0,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,26.0,0.0,0.0,0.0]
[1780541019353,106.22,63284.98,26.0,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,26.0,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,26.0,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,26.0,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,26.0,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,26.0,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,26.0,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,26.0,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,26.0,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,26.0,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,26.0,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,26.0,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,26.0,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,26.0,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,26.0,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,26.0,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,26.0,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,26.0,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,26.0,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,26.0,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,26.0,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,26.0,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,26.0,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,26.0,0.0,0.0,0.0]
[1780541058011,106.22,63301.18,26.0,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,26.0,0.0,0.0,0.0]
[1780541058510,106.22,63320.78,26.0,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,26.0,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,26.0,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,26.0,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,26.0,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,26.0,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,26.0,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,26.0,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,26.0,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,26.0,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,26.0,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,26.0,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,26.0,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,26.0,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,26.0,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,26.0,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,26.0,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,26.0,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,26.0,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,26.0,0.0,0.0,0.0]
[1780541101851,106.22,63335.22,26.0,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,26.0,0.0,0.0,0.0]
[1780541102531,106.22,63316.64,26.0,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,26.0,0.0,0.0,0.0]
[1780541103680,106.22,63311.62,26.0,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,26.0,0.0,0.0,0.0]
[1780541104541,106.22,63326.33,26.0,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,26.0,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,26.0,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,26.0,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,26.0,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,26.0,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,26.0,0.0,0.0,0.0]
[1780541120829,106.22,63333.64,26.0,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,26.0,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,26.0,0.0,0.0,0.0]
[1780541123446,106.22,63344.96,26.0,0.0,0.0,0.0]
[1780541123771,106.22,63344.96,26.0,0.0,0.0,0.0]
[1780541124697,106.22,63344.29,26.0,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,26.0,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,26.0,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,26.0,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,26.0,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,26.0,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,26.0,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,26.0,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,26.0,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,26.0,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,26.0,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,26.0,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,26.0,0.0,0.0,0.0]
[1780541146967,106.22,63385.69,26.0,0.0,0.0,0.0]
[1780541148022,106.22,63386.23,26.0,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,26.0,0.0,0.0,0.0]
[1780541149948,106.22,63375.86,26.0,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,26.0,0.0,0.0,0.0]
[1780541150958,106.22,63380.93,26.0,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,26.0,0.0,0.0,0.0]
[1780541157143,106.22,63367.62,26.0,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,26.0,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,26.0,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,26.0,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,26.0,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,26.0,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,26.0,0.0,0.0,0.0]
[1780541175671,106.22,63359.83,26.0,0.0,0.0,0.0]
[1780541176065,106.22,63359.83,26.0,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,26.0,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,26.0,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,26.0,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,26.0,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,26.0,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,26.0,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,26.0,0.0,0.0,0.0]
[1780541201283,106.22,63331.82,26.0,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,26.0,0.0,0.0,0.0]
[1780541202654,106.22,63305.34,26.0,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,26.0,0.0,0.0,0.0]
[1780541204108,106.22,63285.14,26.0,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,26.0,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,26.0,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,26.0,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,26.0,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,26.0,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,26.0,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,26.0,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,26.0,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,26.0,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,26.0,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,26.0,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,26.0,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,26.0,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,26.0,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,26.0,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,26.0,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,26.0,0.0,0.0,0.0]
[1780541236440,106.22,63350.0,26.0,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,26.0,0.0,0.0,0.0]
[1780541237353,106.22,63338.23,26.0,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,26.0,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,26.0,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,26.0,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,26.0,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,26.0,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,26.0,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,26.0,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,26.0,0.0,0.0,0.0]
[1780541255178,106.22,63301.37,26.0,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,26.0,0.0,0.0,0.0]
[1780541256010,106.22,63290.21,26.0,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,26.0,0.0,0.0,0.0]
[1780541256994,106.22,63283.32,26.0,0.0,0.0,0.0]
[1780541257606,106.22,63283.32,26.0,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,26.0,0.0,0.0,0.0]
[1780541260960,106.22,63286.87,26.0,0.0,0.0,0.0]
[1780541262585,106.22,63286.42,26.0,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,26.0,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,26.0,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,26.0,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,26.0,0.0,0.0,0.0]
[1780541275222,106.22,63299.63,26.0,0.0,0.0,0.0]
[1780541275825,106.22,63299.75,26.0,0.0,0.0,0.0]
[1780541276542,106.22,63299.75,26.0,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,26.0,0.0,0.0,0.0]
[1780541276957,106.22,63304.38,26.0,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,26.0,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,26.0,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,26.0,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,26.0,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,26.0,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,26.0,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,26.0,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,26.0,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,26.0,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,26.0,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,26.0,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,26.0,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,26.0,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,26.0,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,26.0,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,26.0,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,26.0,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,26.0,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,26.0,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,26.0,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,26.0,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,26.0,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,26.0,0.0,0.0,0.0]
[1780541315377,106.22,63524.47,26.0,0.0,0.0,0.0]
[1780541317937,106.22,63523.08,26.0,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,26.0,0.0,0.0,0.0]
[1780541319334,106.22,63528.38,26.0,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,26.0,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,26.0,0.0,0.0,0.0]
[1780541322516,106.22,63493.73,26.0,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,26.0,0.0,0.0,0.0]
[1780541324386,106.22,63499.58,26.0,0.0,0.0,0.0]
[1780541324667,106.22,63499.58,26.0,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,26.0,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,26.0,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,26.0,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,26.0,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,26.0,0.0,0.0,0.0]
[1780541335079,106.22,63489.64,26.0,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,26.0,0.0,0.0,0.0]
[1780541335921,106.22,63501.81,26.0,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,26.0,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,26.0,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,26.0,0.0,0.0,0.0]
[1780541339971,106.22,63504.68,26.0,0.0,0.0,0.0]
[1780541340567,106.22,63504.68,26.0,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,26.0,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,26.0,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,26.0,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,26.0,0.0,0.0,0.0]
[1780541344448,106.22,63478.97,26.0,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,26.0,0.0,0.0,0.0]
[1780541345122,106.22,63462.55,26.0,0.0,0.0,0.0]
[1780541346010,106.22,63459.25,26.0,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,26.0,0.0,0.0,0.0]
[1780541346952,106.22,63467.01,26.0,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,26.0,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,26.0,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,26.0,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,26.0,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,26.0,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,26.0,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,26.0,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,26.0,0.0,0.0,0.0]
[1780541362292,106.22,63485.84,26.0,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,26.0,0.0,0.0,0.0]
[1780541363270,106.22,63479.93,26.0,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,26.0,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,26.0,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,26.0,0.0,0.0,0.0]
[1780541368014,106.22,63447.51,26.0,0.0,0.0,0.0]
[1780541368744,106.22,63447.51,26.0,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,26.0,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,26.0,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,26.0,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,26.0,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,26.0,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,26.0,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,26.0,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,26.0,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,26.0,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,26.0,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,26.0,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,26.0,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,26.0,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,26.0,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,26.0,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,26.0,0.0,0.0,0.0]
[1780541405465,106.22,63486.1,26.0,0.0,0.0,0.0]
[1780541405869,106.22,63486.1,26.0,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,26.0,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,26.0,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,26.0,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,26.0,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,26.0,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,26.0,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,26.0,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,26.0,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,26.0,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,26.0,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,26.0,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,26.0,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,26.0,0.0,0.0,0.0]
[1780541436730,106.22,63489.6,26.0,0.0,0.0,0.0]
[1780541437242,106.22,63487.67,26.0,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,26.0,0.0,0.0,0.0]
[1780541440198,106.22,63495.16,26.0,0.0,0.0,0.0]
[1780541440702,106.22,63495.16,26.0,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,26.0,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,26.0,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,26.0,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,26.0,0.0,0.0,0.0]
[1780541446086,106.22,63467.13,26.0,0.0,0.0,0.0]
[1780541446480,106.22,63467.13,26.0,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,26.0,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,26.0,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,26.0,0.0,0.0,0.0]
[1780541453171,106.22,63472.68,26.0,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,26.0,0.0,0.0,0.0]
[1780541454003,106.22,63464.94,26.0,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,26.0,0.0,0.0,0.0]
[1780541460704,106.22,63453.89,26.0,0.0,0.0,0.0]
[1780541460770,106.22,63435.85,26.0,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,26.0,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,26.0,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,26.0,0.0,0.0,0.0]
[1780541473316,106.22,63451.41,26.0,0.0,0.0,0.0]
[1780541475588,106.22,63454.47,26.0,0.0,0.0,0.0]
[1780541476850,106.22,63457.95,26.0,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,26.0,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,26.0,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,26.0,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,26.0,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,26.0,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,26.0,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,26.0,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,26.0,0.0,0.0,0.0]
[1780541491534,106.22,63454.82,26.0,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,26.0,0.0,0.0,0.0]
[1780541492127,106.22,63461.84,26.0,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,26.0,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,26.0,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,26.0,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,26.0,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,26.0,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,26.0,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,26.0,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,26.0,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,26.0,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,26.0,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,26.0,0.0,0.0,0.0]
[1780541530099,106.22,63432.98,26.0,0.0,0.0,0.0]
[1780541530779,106.22,63432.22,26.0,0.0,0.0,0.0]
[1780541539468,106.22,63425.07,26.0,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,26.0,0.0,0.0,0.0]
[1780541541073,106.22,63355.56,26.0,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,26.0,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,26.0,0.0,0.0,0.0]
[1780541543621,106.22,63324.53,26.0,0.0,0.0,0.0]
[1780541543666,106.22,63316.05,26.0,0.0,0.0,0.0]
[1780541544774,106.22,63316.05,26.0,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,26.0,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,26.0,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,26.0,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,26.0,0.0,0.0,0.0]
[1780541553804,106.22,63321.1,26.0,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,26.0,0.0,0.0,0.0]
[1780541554372,106.22,63329.04,26.0,0.0,0.0,0.0]
[1780541558332,106.22,63327.16,26.0,0.0,0.0,0.0]
[1780541558974,106.22,63327.16,26.0,0.0,0.0,0.0]
[1780541560341,106.22,63319.33,26.0,0.0,0.0,0.0]
[1780541560997,106.22,63319.33,26.0,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,26.0,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,26.0,0.0,0.0,0.0]
[1780541563660,106.22,63287.2,26.0,0.0,0.0,0.0]
[1780541564619,106.22,63288.44,26.0,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,26.0,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,26.0,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,26.0,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,26.0,0.0,0.0,0.0]
[1780541581620,106.22,63290.92,26.0,0.0,0.0,0.0]
[1780541582121,106.22,63290.92,26.0,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,26.0,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,26.0,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,26.0,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,26.0,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,26.0,0.0,0.0,0.0]
[1780541591360,106.22,63265.99,26.0,0.0,0.0,0.0]
[1780541591908,106.22,63265.99,26.0,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,26.0,0.0,0.0,0.0]
[1780541594519,106.22,63251.22,26.0,0.0,0.0,0.0]
[1780541595136,106.22,63251.22,26.0,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,26.0,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,26.0,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,26.0,0.0,0.0,0.0]
[1780541602841,106.22,63262.36,26.0,0.0,0.0,0.0]
[1780541603567,106.22,63260.07,26.0,0.0,0.0,0.0]
[1780541608167,106.22,63258.06,26.0,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,26.0,0.0,0.0,0.0]
[1780541608841,106.22,63251.51,26.0,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,26.0,0.0,0.0,0.0]
[1780541609705,106.22,63238.59,26.0,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,26.0,0.0,0.0,0.0]
[1780541610512,106.22,63244.8,26.0,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,26.0,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,26.0,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,26.0,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,26.0,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,26.0,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,26.0,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,26.0,0.0,0.0,0.0]
[1780541631330,106.22,63245.49,26.0,0.0,0.0,0.0]
[1780541632095,106.22,63245.49,26.0,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,26.0,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,26.0,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,26.0,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,26.0,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,26.0,0.0,0.0,0.0]
[1780541642255,106.22,63229.1,26.0,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,26.0,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,26.0,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,26.0,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,26.0,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,26.0,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,26.0,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,26.0,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,26.0,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,26.0,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,26.0,0.0,0.0,0.0]
[1780541666263,106.22,63219.42,26.0,0.0,0.0,0.0]
[1780541667121,106.22,63221.12,26.0,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,26.0,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,26.0,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,26.0,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,26.0,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,26.0,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,26.0,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,26.0,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,26.0,0.0,0.0,0.0]
[1780541695785,106.22,63191.49,26.0,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,26.0,0.0,0.0,0.0]
[1780541696686,106.22,63201.33,26.0,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,26.0,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,26.0,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,26.0,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,26.0,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,26.0,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,26.0,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,26.0,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,26.0,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,26.0,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,26.0,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,26.0,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,26.0,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,26.0,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,26.0,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,26.0,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,26.0,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,26.0,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,26.0,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,26.0,0.0,0.0,0.0]
[1780541744733,106.22,63208.66,26.0,0.0,0.0,0.0]
[1780541745661,106.22,63210.96,26.0,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,26.0,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,26.0,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,26.0,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,26.0,0.0,0.0,0.0]
[1780541757192,106.22,63238.89,26.0,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,26.0,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,26.0,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,26.0,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,26.0,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,26.0,0.0,0.0,0.0]
[1780541767606,106.22,63215.41,26.0,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,26.0,0.0,0.0,0.0]
[1780541770890,106.22,63214.88,26.0,0.0,0.0,0.0]
[1780541770964,106.22,63214.88,26.0,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,26.0,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,26.0,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,26.0,0.0,0.0,0.0]
[1780541779325,106.22,63204.03,26.0,0.0,0.0,0.0]
[1780541779946,106.22,63204.92,26.0,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,26.0,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,26.0,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,26.0,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,26.0,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,26.0,0.0,0.0,0.0]
[1780541792877,106.22,63209.79,26.0,0.0,0.0,0.0]
[1780541793526,106.22,63213.68,26.0,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,26.0,0.0,0.0,0.0]
[1780541795623,106.22,63219.28,26.0,0.0,0.0,0.0]
[1780541796037,106.22,63219.28,26.0,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,26.0,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,26.0,0.0,0.0,0.0]
[1780541809703,106.22,63204.34,26.0,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,26.0,0.0,0.0,0.0]
[1780541810616,106.22,63210.38,26.0,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,26.0,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,26.0,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,26.0,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,26.0,0.0,0.0,0.0]
[1780541832037,106.22,63204.2,26.0,0.0,0.0,0.0]
[1780541832087,106.22,63204.2,26.0,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,26.0,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,26.0,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,26.0,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,26.0,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,26.0,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,26.0,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,26.0,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,26.0,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,26.0,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,26.0,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,26.0,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,26.0,0.0,0.0,0.0]
[1780541871570,106.22,63167.69,26.0,0.0,0.0,0.0]
[1780541872100,106.22,63167.69,26.0,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,26.0,0.0,0.0,0.0]
[1780541879379,106.22,63170.36,26.0,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,26.0,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,26.0,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,26.0,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,26.0,0.0,0.0,0.0]
[1780541886030,106.22,63172.63,26.0,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,26.0,0.0,0.0,0.0]
[1780541886609,106.22,63178.36,26.0,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,26.0,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,26.0,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,26.0,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,26.0,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,26.0,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,26.0,0.0,0.0,0.0]
[1780541901669,106.22,63187.0,26.0,0.0,0.0,0.0]
[1780541902339,106.22,63187.0,26.0,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,26.0,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,26.0,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,26.0,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,26.0,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,26.0,0.0,0.0,0.0]
[1780541916093,106.22,63151.53,26.0,0.0,0.0,0.0]
[1780541916702,106.22,63150.67,26.0,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,26.0,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,26.0,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,26.0,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,26.0,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,26.0,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,26.0,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,26.0,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,26.0,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,26.0,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,26.0,0.0,0.0,0.0]
[1780541954625,106.22,63152.81,26.0,0.0,0.0,0.0]
[1780541955176,106.22,63153.28,26.0,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,26.0,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,26.0,0.0,0.0,0.0]
[1780541962397,106.22,63149.56,26.0,0.0,0.0,0.0]
[1780541963018,106.22,63146.12,26.0,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,26.0,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,26.0,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,26.0,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,26.0,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,26.0,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,26.0,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,26.0,0.0,0.0,0.0]
[1780541979416,106.22,63098.76,26.0,0.0,0.0,0.0]
[1780541980381,106.22,63099.48,26.0,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,26.0,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,26.0,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,26.0,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,26.0,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,26.0,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,26.0,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,26.0,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,26.0,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,26.0,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,26.0,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,26.0,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,26.0,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,26.0,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,26.0,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,26.0,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,26.0,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,26.0,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,26.0,0.0,0.0,0.0]
[1780542030503,106.22,63191.99,26.0,0.0,0.0,0.0]
[1780542031575,106.22,63193.11,26.0,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,26.0,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,26.0,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,26.0,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,26.0,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,26.0,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,26.0,0.0,0.0,0.0]
[1780542049669,106.22,63200.26,26.0,0.0,0.0,0.0]
[1780542049761,106.22,63200.26,26.0,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,26.0,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,26.0,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,26.0,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,26.0,0.0,0.0,0.0]
[1780542060916,106.22,63207.45,26.0,0.0,0.0,0.0]
[1780542061323,106.22,63207.45,26.0,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,26.0,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,26.0,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,26.0,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,26.0,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,26.0,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,26.0,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,26.0,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,26.0,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,26.0,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,26.0,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,26.0,0.0,0.0,0.0]
[1780542086815,106.22,63317.22,26.0,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,26.0,0.0,0.0,0.0]
[1780542087803,106.22,63306.02,26.0,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,26.0,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,26.0,0.0,0.0,0.0]
[1780542089489,106.22,63263.71,26.0,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,26.0,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,26.0,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,26.0,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,26.0,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,26.0,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,26.0,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,26.0,0.0,0.0,0.0]
[1780542103965,106.22,63284.26,26.0,0.0,0.0,0.0]
[1780542104546,106.22,63284.26,26.0,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,26.0,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,26.0,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,26.0,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,26.0,0.0,0.0,0.0]
[1780542118328,106.22,63325.79,26.0,0.0,0.0,0.0]
[1780542118423,106.22,63325.79,26.0,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,26.0,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,26.0,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,26.0,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,26.0,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,26.0,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,26.0,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,26.0,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,26.0,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,26.0,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,26.0,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,26.0,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,26.0,0.0,0.0,0.0]
[1780542134824,106.22,63327.32,26.0,0.0,0.0,0.0]
[1780542135642,106.22,63323.44,26.0,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,26.0,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,26.0,0.0,0.0,0.0]
[1780542138915,106.22,63323.88,26.0,0.0,0.0,0.0]
[1780542139354,106.22,63321.16,26.0,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,26.0,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,26.0,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,26.0,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,26.0,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,26.0,0.0,0.0,0.0]
[1780542147592,106.22,63349.72,26.0,0.0,0.0,0.0]
[1780542148542,106.22,63351.46,26.0,0.0,0.0,0.0]
[1780542151537,106.22,63354.89,26.0,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,26.0,0.0,0.0,0.0]
[1780542152046,106.22,63353.02,26.0,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,26.0,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,26.0,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,26.0,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,26.0,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,26.0,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,26.0,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,26.0,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,26.0,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,26.0,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,26.0,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,26.0,0.0,0.0,0.0]
[1780542180433,106.22,63391.32,26.0,0.0,0.0,0.0]
[1780542180471,106.22,63391.32,26.0,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,26.0,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,26.0,0.0,0.0,0.0]
[1780542186911,106.22,63371.71,26.0,0.0,0.0,0.0]
[1780542187857,106.22,63371.45,26.0,0.0,0.0,0.0]
[1780542190897,106.22,63374.2,26.0,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,26.0,0.0,0.0,0.0]
[1780542193591,106.22,63382.4,26.0,0.0,0.0,0.0]
[1780542196976,106.22,63385.25,26.0,0.0,0.0,0.0]
[1780542197283,106.22,63384.88,26.0,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,26.0,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,26.0,0.0,0.0,0.0]
[1780542201024,106.22,63410.59,26.0,0.0,0.0,0.0]
[1780542201918,106.22,63406.36,26.0,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,26.0,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,26.0,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,26.0,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,26.0,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,26.0,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,26.0,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,26.0,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,26.0,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,26.0,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,26.0,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,26.0,0.0,0.0,0.0]
[1780542225810,106.22,63469.52,26.0,0.0,0.0,0.0]
[1780542225992,106.22,63469.52,26.0,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,26.0,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,26.0,0.0,0.0,0.0]
[1780542234892,106.22,63470.63,26.0,0.0,0.0,0.0]
[1780542235246,106.22,63474.34,26.0,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,26.0,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,26.0,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,26.0,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,26.0,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,26.0,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,26.0,0.0,0.0,0.0]
[1780542243682,106.22,63591.82,26.0,0.0,0.0,0.0]
[1780542244791,106.22,63584.74,26.0,0.0,0.0,0.0]
[1780542245732,106.22,63584.74,26.0,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,26.0,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,26.0,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,26.0,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,26.0,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,26.0,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,26.0,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,26.0,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,26.0,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,26.0,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,26.0,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,26.0,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,26.0,0.0,0.0,0.0]
[1780542266778,106.22,63615.94,26.0,0.0,0.0,0.0]
[1780542267618,106.22,63617.76,26.0,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,26.0,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,26.0,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,26.0,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,26.0,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,26.0,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,26.0,0.0,0.0,0.0]
[1780542274642,106.22,63657.43,26.0,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,26.0,0.0,0.0,0.0]
[1780542275587,106.22,63676.64,26.0,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,26.0,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,26.0,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,26.0,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,26.0,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,26.0,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,26.0,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,26.0,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,26.0,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,26.0,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,26.0,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,26.0,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,26.0,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,26.0,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,26.0,0.0,0.0,0.0]
[1780542302470,106.22,63669.2,26.0,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,26.0,0.0,0.0,0.0]
[1780542303147,106.22,63679.48,26.0,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,26.0,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,26.0,0.0,0.0,0.0]
[1780542310280,106.22,63657.71,26.0,0.0,0.0,0.0]
[1780542311034,106.22,63654.05,26.0,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,26.0,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,26.0,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,26.0,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,26.0,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,26.0,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,26.0,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,26.0,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,26.0,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,26.0,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,26.0,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,26.0,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,26.0,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,26.0,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,26.0,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,26.0,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,26.0,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,26.0,0.0,0.0,0.0]
[1780542348057,106.22,63679.12,26.0,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,26.0,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,26.0,0.0,0.0,0.0]
[1780542349531,106.22,63708.13,26.0,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,26.0,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,26.0,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,26.0,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,26.0,0.0,0.0,0.0]
[1780542362689,106.22,63706.52,26.0,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,26.0,0.0,0.0,0.0]
[1780542363111,106.22,63667.8,26.0,0.0,0.0,0.0]
[1780542363659,106.22,63667.8,26.0,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,26.0,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,26.0,0.0,0.0,0.0]
[1780542366020,106.22,63639.59,26.0,0.0,0.0,0.0]
[1780542366058,106.22,63618.35,26.0,0.0,0.0,0.0]
[1780542367451,106.22,63618.35,26.0,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,26.0,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,26.0,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,26.0,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,26.0,0.0,0.0,0.0]
[1780542374412,106.22,63614.52,26.0,0.0,0.0,0.0]
[1780542375294,106.22,63617.32,26.0,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,26.0,0.0,0.0,0.0]
[1780542376432,106.22,63604.01,26.0,0.0,0.0,0.0]
[1780542377640,106.22,63604.66,26.0,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,26.0,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,26.0,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,26.0,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,26.0,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,26.0,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,26.0,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,26.0,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,26.0,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,26.0,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,26.0,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,26.0,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,26.0,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,26.0,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,26.0,0.0,0.0,0.0]
[1780542402860,106.22,63632.21,26.0,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,26.0,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,26.0,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,26.0,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,26.0,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,26.0,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,26.0,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,26.0,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,26.0,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,26.0,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,26.0,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,26.0,0.0,0.0,0.0]
[1780542417678,106.22,63700.77,26.0,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,26.0,0.0,0.0,0.0]
[1780542419511,106.22,63710.52,26.0,0.0,0.0,0.0]
[1780542419532,106.22,63724.45,26.0,0.0,0.0,0.0]
[1780542421458,106.22,63734.43,26.0,0.0,0.0,0.0]
[1780542423460,106.22,63735.06,26.0,0.0,0.0,0.0]
[1780542424276,106.22,63735.06,26.0,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,26.0,0.0,0.0,0.0]
[1780542425483,106.22,63823.48,26.0,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,26.0,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,26.0,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,26.0,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,26.0,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,26.0,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,26.0,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,26.0,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,26.0,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,26.0,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,26.0,0.0,0.0,0.0]
[1780542438289,106.22,63895.19,26.0,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,26.0,0.0,0.0,0.0]
[1780542439263,106.22,63885.85,26.0,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,26.0,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,26.0,0.0,0.0,0.0]
[1780542442697,106.22,63900.47,26.0,0.0,0.0,0.0]
[1780542442742,106.22,63911.01,26.0,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,26.0,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,26.0,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,26.0,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,26.0,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,26.0,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,26.0,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,26.0,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,26.0,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,26.0,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,26.0,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,26.0,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,26.0,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,26.0,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,26.0,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,26.0,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,26.0,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,26.0,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,26.0,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,26.0,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,26.0,0.0,0.0,0.0]
[1780542482795,106.22,63796.97,26.0,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,26.0,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,26.0,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,26.0,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,26.0,0.0,0.0,0.0]
[1780542489730,106.22,63784.8,26.0,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,26.0,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,26.0,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,26.0,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,26.0,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,26.0,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,26.0,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,26.0,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,26.0,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,26.0,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,26.0,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,26.0,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,26.0,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,26.0,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,26.0,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,26.0,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,26.0,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,26.0,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,26.0,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,26.0,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,26.0,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,26.0,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,26.0,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,26.0,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,26.0,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,26.0,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,26.0,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,26.0,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,26.0,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,26.0,0.0,0.0,0.0]
[1780542547433,106.3,63832.13,26.0,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,26.0,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,26.0,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,26.0,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,26.0,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,26.0,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,26.0,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,26.0,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,26.0,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,26.0,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,26.0,0.0,0.0,0.0]
[1780542560134,106.31,63850.61,26.0,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,26.0,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,26.0,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,26.0,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,26.0,0.0,0.0,0.0]
[1780542570102,106.32,63815.01,26.0,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,26.0,0.0,0.0,0.0]
[1780542570499,106.32,63809.63,26.0,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,26.0,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,26.0,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,26.0,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,26.0,0.0,0.0,0.0]
[1780542583678,106.33,63795.2,26.0,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,26.0,0.0,0.0,0.0]
[1780542584223,106.33,63786.46,26.0,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,26.0,0.0,0.0,0.0]
[1780542585335,106.34,63777.27,26.0,0.0,0.0,0.0]
[1780542585801,106.34,63777.27,26.0,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,26.0,0.0,0.0,0.0]
[1780542590722,106.35,63770.45,26.0,0.0,0.0,0.0]
[1780542591221,106.35,63773.03,26.0,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,26.0,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,26.0,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,26.0,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,26.0,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,26.0,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,26.0,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,26.0,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,26.0,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,26.0,0.0,0.0,0.0]
[1780542603059,106.35,63774.86,26.0,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,26.0,0.0,0.0,0.0]
[1780542603888,106.35,63789.57,26.0,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,26.0,0.0,0.0,0.0]
[1780542609353,106.35,63782.29,26.0,0.0,0.0,0.0]
[1780542609675,106.35,63782.29,26.0,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,26.0,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,26.0,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,26.0,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,26.0,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,26.0,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,26.0,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,26.0,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,26.0,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,26.0,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,26.0,0.0,0.0,0.0]
[1780542629622,106.37,63768.71,26.0,0.0,0.0,0.0]
[1780542630022,106.37,63768.71,26.0,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,26.0,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,26.0,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,26.0,0.0,0.0,0.0]
[1780542633869,106.37,63781.52,26.0,0.0,0.0,0.0]
[1780542634411,106.37,63778.74,26.0,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,26.0,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,26.0,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,26.0,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,26.0,0.0,0.0,0.0]
[1780542641967,106.37,63825.25,26.0,0.0,0.0,0.0]
[1780542642216,106.37,63825.25,26.0,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,26.0,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,26.0,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,26.0,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,26.0,0.0,0.0,0.0]
[1780542656100,106.37,63836.3,26.0,0.0,0.0,0.0]
[1780542656637,106.37,63833.88,26.0,0.0,0.0,0.0]
[1780542656769,106.37,63833.88,26.0,0.0,0.0,0.0]
[1780542657128,106.37,63833.88,26.0,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,26.0,0.0,0.0,0.0]
[1780542659102,106.37,63823.15,26.0,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,26.0,0.0,0.0,0.0]
[1780542660158,106.37,63829.6,26.0,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,26.0,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,26.0,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,26.0,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,26.0,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,26.0,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,26.0,0.0,0.0,0.0]
[1780542679065,106.37,63777.95,26.0,0.0,0.0,0.0]
[1780542679336,106.37,63778.39,26.0,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,26.0,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,26.0,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,26.0,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,26.0,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,26.0,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,26.0,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,26.0,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,26.0,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,26.0,0.0,0.0,0.0]
[1780542697816,106.37,63747.27,26.0,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,26.0,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,26.0,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,26.0,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,26.0,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,26.0,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,26.0,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,26.0,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,26.0,0.0,0.0,0.0]
[1780542714940,106.37,63700.25,26.0,0.0,0.0,0.0]
[1780542716783,106.37,63697.48,26.0,0.0,0.0,0.0]
[1780542717739,106.37,63695.62,26.0,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,26.0,0.0,0.0,0.0]
[1780542718522,106.37,63688.19,26.0,0.0,0.0,0.0]
[1780542719144,106.37,63688.19,26.0,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,26.0,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,26.0,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,26.0,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,26.0,0.0,0.0,0.0]
[1780542727234,106.37,63663.37,26.0,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,26.0,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,26.0,0.0,0.0,0.0]
[1780542732270,106.37,63682.51,26.0,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,26.0,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,26.0,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,26.0,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,26.0,0.0,0.0,0.0]
[1780542739781,106.37,63719.64,26.0,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,26.0,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,26.0,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,26.0,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,26.0,0.0,0.0,0.0]
[1780542750701,106.37,63735.85,26.0,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,26.0,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,26.0,0.0,0.0,0.0]
[1780542755613,106.37,63726.5,26.0,0.0,0.0,0.0]
[1780542755642,106.37,63726.5,26.0,0.0,0.0,0.0]
[1780542755978,106.37,63726.5,26.0,0.0,0.0,0.0]
[1780542756610,106.37,63724.04,26.0,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,26.0,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,26.0,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,26.0,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,26.0,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,26.0,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,26.0,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,26.0,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,26.0,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,26.0,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,26.0,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,26.0,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,26.0,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,26.0,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,26.0,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,26.0,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,26.0,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,26.0,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,26.0,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,26.0,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,26.0,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,26.0,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,26.0,0.0,0.0,0.0]
[1780542803515,106.37,63725.22,26.0,0.0,0.0,0.0]
[1780542804619,106.37,63725.25,26.0,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,26.0,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,26.0,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,26.0,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,26.0,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,26.0,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,26.0,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,26.0,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,26.0,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,26.0,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,26.0,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,26.0,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,26.0,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,26.0,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,26.0,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,26.0,0.0,0.0,0.0]
[1780542841497,106.37,63765.36,26.0,0.0,0.0,0.0]
[1780542842226,106.37,63769.19,26.0,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,26.0,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,26.0,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,26.0,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,26.0,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,26.0,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,26.0,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,26.0,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,26.0,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,26.0,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,26.0,0.0,0.0,0.0]
[1780542865290,106.37,63809.9,26.0,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,26.0,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,26.0,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,26.0,0.0,0.0,0.0]
[1780542868217,106.37,63881.56,26.0,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,26.0,0.0,0.0,0.0]
[1780542868693,106.37,63873.36,26.0,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,26.0,0.0,0.0,0.0]
[1780542869636,106.37,63863.65,26.0,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,26.0,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,26.0,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,26.0,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,26.0,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,26.0,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,26.0,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,26.0,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,26.0,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,26.0,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,26.0,0.0,0.0,0.0]
[1780542902371,106.37,63887.25,26.0,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,26.0,0.0,0.0,0.0]
[1780542904950,106.37,63901.54,26.0,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,26.0,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,26.0,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,26.0,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,26.0,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,26.0,0.0,0.0,0.0]
[1780542911457,106.37,63951.38,26.0,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,26.0,0.0,0.0,0.0]
[1780542912456,106.37,63943.09,26.0,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,26.0,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,26.0,0.0,0.0,0.0]
[1780542919020,106.37,63951.23,26.0,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,26.0,0.0,0.0,0.0]
[1780542919942,106.37,63937.36,26.0,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,26.0,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,26.0,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,26.0,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,26.0,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,26.0,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,26.0,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,26.0,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,26.0,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,26.0,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,26.0,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,26.0,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,26.0,0.0,0.0,0.0]
[1780542937168,106.37,63967.74,26.0,0.0,0.0,0.0]
[1780542938132,106.37,63970.49,26.0,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,26.0,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,26.0,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,26.0,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,26.0,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,26.0,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,26.0,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,26.0,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,26.0,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,26.0,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,26.0,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,26.0,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,26.0,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,26.0,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,26.0,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,26.0,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,26.0,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,26.0,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,26.0,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,26.0,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,26.0,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,26.0,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,26.0,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,26.0,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,26.0,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,26.0,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,26.0,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,26.0,0.0,0.0,0.0]
[1780542994798,106.37,63988.7,26.0,0.0,0.0,0.0]
[1780542995083,106.37,63988.7,26.0,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,26.0,0.0,0.0,0.0]
[1780542998005,106.37,64007.05,26.0,0.0,0.0,0.0]
[1780542999150,106.37,64004.5,26.0,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,26.0,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,26.0,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,26.0,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,26.0,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,26.0,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,26.0,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,26.0,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,26.0,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,26.0,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,26.0,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,26.0,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,26.0,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,26.0,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,26.0,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,26.0,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,26.0,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,26.0,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,26.0,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,26.0,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,26.0,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,26.0,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,26.0,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,26.0,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,26.0,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,26.0,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,26.0,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,26.0,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,26.0,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,26.0,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,26.0,0.0,0.0,0.0]
[1780543065414,106.37,64056.75,26.0,0.0,0.0,0.0]
[1780543065685,106.37,64056.75,26.0,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,26.0,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,26.0,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,26.0,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,26.0,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,26.0,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,26.0,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,26.0,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,26.0,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,26.0,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,26.0,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,26.0,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,26.0,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,26.0,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,26.0,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,26.0,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,26.0,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,26.0,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,26.0,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,26.0,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,26.0,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,26.0,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,26.0,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,26.0,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,26.0,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,26.0,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,26.0,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,26.0,0.0,0.0,0.0]
[1780543125292,106.37,63963.86,26.0,0.0,0.0,0.0]
[1780543126014,106.37,63964.11,26.0,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,26.0,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,26.0,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,26.0,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,26.0,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,26.0,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,26.0,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,26.0,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,26.0,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,26.0,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,26.0,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,26.0,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,26.0,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,26.0,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,26.0,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,26.0,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,26.0,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,26.0,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,26.0,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,26.0,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,26.0,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,26.0,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,26.0,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,26.0,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,26.0,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,26.0,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,26.0,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,26.0,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,26.0,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,26.0,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,26.0,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,26.0,0.0,0.0,0.0]
[1780543204252,106.37,63958.26,26.0,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,26.0,0.0,0.0,0.0]
[1780543205483,106.37,63940.21,26.0,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,26.0,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,26.0,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,26.0,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,26.0,0.0,0.0,0.0]
[1780543220143,106.37,63931.09,26.0,0.0,0.0,0.0]
[1780543220898,106.37,63931.09,26.0,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,26.0,0.0,0.0,0.0]
[1780543224020,106.37,63937.6,26.0,0.0,0.0,0.0]
[1780543224717,106.37,63937.42,26.0,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,26.0,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,26.0,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,26.0,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,26.0,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,26.0,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,26.0,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,26.0,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,26.0,0.0,0.0,0.0]
[1780543246233,106.37,63930.49,26.0,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,26.0,0.0,0.0,0.0]
[1780543247089,106.37,63920.06,26.0,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,26.0,0.0,0.0,0.0]
[1780543248785,106.37,63912.26,26.0,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,26.0,0.0,0.0,0.0]
[1780543249407,106.37,63905.19,26.0,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,26.0,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,26.0,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,26.0,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,26.0,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,26.0,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,26.0,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,26.0,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,26.0,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,26.0,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,26.0,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,26.0,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,26.0,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,26.0,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,26.0,0.0,0.0,0.0]
[1780543272788,106.37,63896.2,26.0,0.0,0.0,0.0]
[1780543272904,106.37,63896.2,26.0,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,26.0,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,26.0,0.0,0.0,0.0]
[1780543276487,106.37,63856.87,26.0,0.0,0.0,0.0]
[1780543277257,106.37,63855.12,26.0,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,26.0,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,26.0,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,26.0,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,26.0,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,26.0,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,26.0,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,26.0,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,26.0,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,26.0,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,26.0,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,26.0,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,26.0,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,26.0,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,26.0,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,26.0,0.0,0.0,0.0]
[1780543311250,106.37,63886.38,26.0,0.0,0.0,0.0]
[1780543311405,106.37,63886.38,26.0,0.0,0.0,0.0]
[1780543312869,106.37,63890.59,26.0,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,26.0,0.0,0.0,0.0]
[1780543313404,106.37,63885.08,26.0,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,26.0,0.0,0.0,0.0]
[1780543315770,106.37,63877.33,26.0,0.0,0.0,0.0]
[1780543316323,106.37,63878.65,26.0,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,26.0,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,26.0,0.0,0.0,0.0]
[1780543320926,106.37,63867.47,26.0,0.0,0.0,0.0]
[1780543321209,106.37,63868.24,26.0,0.0,0.0,0.0]
[1780543324315,106.37,63863.73,26.0,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,26.0,0.0,0.0,0.0]
[1780543325660,106.37,63859.27,26.0,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,26.0,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,26.0,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,26.0,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,26.0,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,26.0,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,26.0,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,26.0,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,26.0,0.0,0.0,0.0]
[1780543341729,106.37,63828.08,26.0,0.0,0.0,0.0]
[1780543342660,106.37,63824.08,26.0,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,26.0,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,26.0,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,26.0,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,26.0,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,26.0,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,26.0,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,26.0,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,26.0,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,26.0,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,26.0,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,26.0,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,26.0,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,26.0,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,26.0,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,26.0,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,26.0,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,26.0,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,26.0,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,26.0,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,26.0,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,26.0,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,26.0,0.0,0.0,0.0]
[1780543414511,106.37,63911.32,26.0,0.0,0.0,0.0]
[1780543415599,106.37,63910.13,26.0,0.0,0.0,0.0]
[1780543416085,106.37,63910.13,26.0,0.0,0.0,0.0]
[1780543416712,106.37,63911.05,26.0,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,26.0,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,26.0,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,26.0,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,26.0,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,26.0,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,26.0,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,26.0,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,26.0,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,26.0,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,26.0,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,26.0,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,26.0,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,26.0,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,26.0,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,26.0,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,26.0,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,26.0,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,26.0,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,26.0,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,26.0,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,26.0,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,26.0,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,26.0,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,26.0,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,26.0,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,26.0,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,26.0,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,26.0,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,26.0,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,26.0,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,26.0,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,26.0,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,26.0,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,26.0,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,26.0,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,26.0,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,26.0,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,26.0,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,26.0,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,26.0,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,26.0,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,26.0,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,26.0,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,26.0,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,26.0,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,26.0,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,26.0,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,26.0,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,26.0,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,26.0,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,26.0,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,26.0,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,26.0,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,26.0,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,26.0,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,26.0,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,26.0,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,26.0,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,26.0,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,26.0,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,26.0,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,26.0,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,26.0,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,26.0,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,26.0,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,26.0,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,26.0,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,26.0,0.0,0.0,0.0]
[1780543605720,106.37,63872.8,26.0,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,26.0,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,26.0,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,26.0,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,26.0,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,26.0,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,26.0,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,26.0,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,26.0,0.0,0.0,0.0]
[1780543624095,106.37,63880.86,26.0,0.0,0.0,0.0]
[1780543624760,106.37,63878.99,26.0,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,26.0,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,26.0,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,26.0,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,26.0,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,26.0,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,26.0,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,26.0,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,26.0,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,26.0,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,26.0,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,26.0,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,26.0,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,26.0,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,26.0,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,26.0,0.0,0.0,0.0]
[1780543660786,106.37,63864.75,26.0,0.0,0.0,0.0]
[1780543661258,106.37,63864.75,26.0,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,26.0,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,26.0,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,26.0,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,26.0,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,26.0,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,26.0,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,26.0,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,26.0,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,26.0,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,26.0,0.0,0.0,0.0]
[1780543698321,106.37,63892.29,26.0,0.0,0.0,0.0]
[1780543698960,106.37,63893.63,26.0,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,26.0,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,26.0,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,26.0,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,26.0,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,26.0,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,26.0,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,26.0,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,26.0,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,26.0,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,26.0,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,26.0,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,26.0,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,26.0,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,26.0,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,26.0,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,26.0,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,26.0,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,26.0,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,26.0,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,26.0,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,26.0,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,26.0,0.0,0.0,0.0]
[1780543771518,106.37,63884.4,26.0,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,26.0,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,26.0,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,26.0,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,26.0,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,26.0,0.0,0.0,0.0]
[1780543785395,106.37,63843.7,26.0,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,26.0,0.0,0.0,0.0]
[1780543786313,106.37,63835.85,26.0,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,26.0,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,26.0,0.0,0.0,0.0]
[1780543794159,106.37,63845.12,26.0,0.0,0.0,0.0]
[1780543794790,106.37,63848.05,26.0,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,26.0,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,26.0,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,26.0,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,26.0,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,26.0,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,26.0,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,26.0,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,26.0,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,26.0,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,26.0,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,26.0,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,26.0,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,26.0,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,26.0,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,26.0,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,26.0,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,26.0,0.0,0.0,0.0]
[1780543841937,106.37,63939.02,26.0,0.0,0.0,0.0]
[1780543843827,106.37,63937.02,26.0,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,26.0,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,26.0,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,26.0,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,26.0,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,26.0,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,26.0,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,26.0,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,26.0,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,26.0,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,26.0,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,26.0,0.0,0.0,0.0]
[1780543870263,106.37,63998.22,26.0,0.0,0.0,0.0]
[1780543870729,106.37,63998.22,26.0,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,26.0,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,26.0,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,26.0,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,26.0,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,26.0,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,26.0,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,26.0,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,26.0,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,26.0,0.0,0.0,0.0]
[1780543887769,106.37,64073.71,26.0,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,26.0,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,26.0,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,26.0,0.0,0.0,0.0]
[1780543892237,106.37,64101.86,26.0,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,26.0,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,26.0,0.0,0.0,0.0]
[1780543894247,106.37,64079.0,26.0,0.0,0.0,0.0]
[1780543895716,106.37,64083.12,26.0,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,26.0,0.0,0.0,0.0]
[1780543896791,106.37,64102.79,26.0,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,26.0,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,26.0,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,26.0,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,26.0,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,26.0,0.0,0.0,0.0]
[1780543908876,106.37,64203.89,26.0,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,26.0,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,26.0,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,26.0,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,26.0,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,26.0,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,26.0,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,26.0,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,26.0,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,26.0,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,26.0,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,26.0,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,26.0,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,26.0,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,26.0,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,26.0,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,26.0,0.0,0.0,0.0]
[1780543938930,106.37,64335.58,26.0,0.0,0.0,0.0]
[1780543939249,106.37,64365.22,26.0,0.0,0.0,0.0]
[1780543940317,106.37,64365.22,26.0,0.0,0.0,0.0]
[1780543940417,106.37,64376.67,26.0,0.0,0.0,0.0]
[1780543941881,106.37,64376.67,26.0,0.0,0.0,0.0]
[1780543941934,106.37,64390.57,26.0,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,26.0,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,26.0,0.0,0.0,0.0]
[1780543944082,106.37,64370.9,26.0,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,26.0,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,26.0,0.0,0.0,0.0]
[1780543947187,106.37,64356.63,26.0,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,26.0,0.0,0.0,0.0]
[1780543948924,106.37,64332.83,26.0,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,26.0,0.0,0.0,0.0]
[1780543949937,106.37,64340.46,26.0,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,26.0,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,26.0,0.0,0.0,0.0]
[1780543951725,106.37,64328.67,26.0,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,26.0,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,26.0,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,26.0,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,26.0,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,26.0,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,26.0,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,26.0,0.0,0.0,0.0]
[1780543964167,106.37,64299.49,26.0,0.0,0.0,0.0]
[1780543966404,106.37,64297.65,26.0,0.0,0.0,0.0]
[1780543966464,106.37,64286.64,26.0,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,26.0,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,26.0,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,26.0,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,26.0,0.0,0.0,0.0]
[1780543976193,106.37,64269.85,26.0,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,26.0,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,26.0,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,26.0,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,26.0,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,26.0,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,26.0,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,26.0,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,26.0,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,26.0,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,26.0,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,26.0,0.0,0.0,0.0]
[1780543989207,106.37,64397.59,26.0,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,26.0,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,26.0,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,26.0,0.0,0.0,0.0]
[1780543993558,106.37,64396.04,26.0,0.0,0.0,0.0]
[1780543994325,106.37,64392.06,26.0,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,26.0,0.0,0.0,0.0]
[1780543997155,106.37,64378.78,26.0,0.0,0.0,0.0]
[1780543997416,106.37,64378.78,26.0,0.0,0.0,0.0]
[1780543997551,106.37,64378.78,26.0,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,26.0,0.0,0.0,0.0]
[1780543998557,106.37,64367.34,26.0,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,26.0,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,26.0,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,26.0,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,26.0,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,26.0,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,26.0,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,26.0,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,26.0,0.0,0.0,0.0]
[1780544011545,106.37,64358.35,26.0,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,26.0,0.0,0.0,0.0]
[1780544012145,106.37,64355.02,26.0,0.0,0.0,0.0]
[1780544012925,106.37,64355.02,26.0,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,26.0,0.0,0.0,0.0]
[1780544013654,106.37,64366.51,26.0,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,26.0,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,26.0,0.0,0.0,0.0]
[1780544019850,106.37,64362.49,26.0,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,26.0,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,26.0,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,26.0,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,26.0,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,26.0,0.0,0.0,0.0]
[1780544025516,106.37,64360.29,26.0,0.0,0.0,0.0]
[1780544025761,106.37,64360.29,26.0,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,26.0,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,26.0,0.0,0.0,0.0]
[1780544028303,106.37,64349.08,26.0,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,26.0,0.0,0.0,0.0]
[1780544029319,106.37,64355.32,26.0,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,26.0,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,26.0,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,26.0,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,26.0,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,26.0,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,26.0,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,26.0,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,26.0,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,26.0,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,26.0,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,26.0,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,26.0,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,26.0,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,26.0,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,26.0,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,26.0,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,26.0,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,26.0,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,26.0,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,26.0,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,26.0,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,26.0,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,26.0,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,26.0,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,26.0,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,26.0,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,26.0,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,26.0,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,26.0,0.0,0.0,0.0]
[1780544095419,106.37,64387.77,26.0,0.0,0.0,0.0]
[1780544096426,106.37,64380.73,26.0,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,26.0,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,26.0,0.0,0.0,0.0]
[1780544105335,106.37,64371.74,26.0,0.0,0.0,0.0]
[1780544105467,106.37,64371.74,26.0,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,26.0,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,26.0,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,26.0,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,26.0,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,26.0,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,26.0,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,26.0,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,26.0,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,26.0,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,26.0,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,26.0,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,26.0,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,26.0,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,26.0,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,26.0,0.0,0.0,0.0]
[1780544137129,106.37,64297.47,26.0,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,26.0,0.0,0.0,0.0]
[1780544144782,106.37,64284.37,26.0,0.0,0.0,0.0]
[1780544146118,106.37,64284.37,26.0,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,26.0,0.0,0.0,0.0]
[1780544146816,106.37,64277.16,26.0,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,26.0,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,26.0,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,26.0,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,26.0,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,26.0,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,26.0,0.0,0.0,0.0]
[1780544161208,106.37,64258.91,26.0,0.0,0.0,0.0]
[1780544162302,106.37,64258.68,26.0,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,26.0,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,26.0,0.0,0.0,0.0]
[1780544164120,106.37,64232.0,26.0,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,26.0,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,26.0,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,26.0,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,26.0,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,26.0,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,26.0,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,26.0,0.0,0.0,0.0]
[1780544179467,106.37,64211.79,26.0,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,26.0,0.0,0.0,0.0]
[1780544180368,106.37,64227.92,26.0,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,26.0,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,26.0,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,26.0,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,26.0,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,26.0,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,26.0,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,26.0,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,26.0,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,26.0,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,26.0,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,26.0,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,26.0,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,26.0,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,26.0,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,26.0,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,26.0,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,26.0,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,26.0,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,26.0,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,26.0,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,26.0,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,26.0,0.0,0.0,0.0]
[1780544235811,106.37,64171.87,26.0,0.0,0.0,0.0]
[1780544236240,106.37,64171.87,26.0,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,26.0,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,26.0,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,26.0,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,26.0,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,26.0,0.0,0.0,0.0]
[1780544246507,106.37,64183.19,26.0,0.0,0.0,0.0]
[1780544246583,106.37,64183.19,26.0,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,26.0,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,26.0,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,26.0,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,26.0,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,26.0,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,26.0,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,26.0,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,26.0,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,26.0,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,26.0,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,26.0,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,26.0,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,26.0,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,26.0,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,26.0,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,26.0,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,26.0,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,26.0,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,26.0,0.0,0.0,0.0]
[1780544286876,106.37,64261.07,26.0,0.0,0.0,0.0]
[1780544291911,106.37,64256.59,26.0,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,26.0,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,26.0,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,26.0,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,26.0,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,26.0,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,26.0,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,26.0,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,26.0,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,26.0,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,26.0,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,26.0,0.0,0.0,0.0]
[1780544315935,106.37,64268.55,26.0,0.0,0.0,0.0]
[1780544316932,106.37,64265.96,26.0,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,26.0,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,26.0,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,26.0,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,26.0,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,26.0,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,26.0,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,26.0,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,26.0,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,26.0,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,26.0,0.0,0.0,0.0]
[1780544350204,106.37,64301.7,26.0,0.0,0.0,0.0]
[1780544350241,106.37,64301.7,26.0,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,26.0,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,26.0,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,26.0,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,26.0,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,26.0,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,26.0,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,26.0,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,26.0,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,26.0,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,26.0,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,26.0,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,26.0,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,26.0,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,26.0,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,26.0,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,26.0,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,26.0,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,26.0,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,26.0,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,26.0,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,26.0,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,26.0,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,26.0,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,26.0,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,26.0,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,26.0,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,26.0,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,26.0,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,26.0,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,26.0,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,26.0,0.0,0.0,0.0]
[1780544566175,106.37,64270.04,26.0,0.0,0.0,0.0]
[1780544570664,106.37,64267.34,26.0,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,26.0,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,26.0,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,26.0,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,26.0,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,26.0,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,26.0,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,26.0,0.0,0.0,0.0]
[1780544586522,106.37,64299.95,26.0,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,26.0,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,26.0,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,26.0,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,26.0,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,26.0,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,26.0,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,26.0,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,26.0,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,26.0,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,26.0,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,26.0,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,26.0,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,26.0,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,26.0,0.0,0.0,0.0]
[1780544611872,106.37,64296.08,26.0,0.0,0.0,0.0]
[1780544612585,106.37,64296.08,26.0,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,26.0,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,26.0,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,26.0,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,26.0,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,26.0,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,26.0,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,26.0,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,26.0,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,26.0,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,26.0,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,26.0,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,26.0,0.0,0.0,0.0]
[1780544635524,106.37,64357.16,26.0,0.0,0.0,0.0]
[1780544636516,106.37,64357.16,26.0,0.0,0.0,0.0]
[1780544636941,106.37,64359.04,26.0,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,26.0,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,26.0,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,26.0,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,26.0,0.0,0.0,0.0]
[1780544648964,106.37,64313.23,26.0,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,26.0,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,26.0,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,26.0,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,26.0,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,26.0,0.0,0.0,0.0]
[1780544666285,106.37,64339.21,26.0,0.0,0.0,0.0]
[1780544666909,106.37,64339.21,26.0,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,26.0,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,26.0,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,26.0,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,26.0,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,26.0,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,26.0,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,26.0,0.0,0.0,0.0]
[1780544674660,106.37,64293.81,26.0,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,26.0,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,26.0,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,26.0,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,26.0,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,26.0,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,26.0,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,26.0,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,26.0,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,26.0,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,26.0,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,26.0,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,26.0,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,26.0,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,26.0,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,26.0,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,26.0,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,26.0,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,26.0,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,26.0,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,26.0,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,26.0,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,26.0,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,26.0,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,26.0,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,26.0,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,26.0,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,26.0,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,26.0,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,26.0,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,26.0,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,26.0,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,26.0,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,26.0,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,26.0,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,26.0,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,26.0,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,26.0,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,26.0,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,26.0,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,26.0,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,26.0,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,26.0,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,26.0,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,26.0,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,26.0,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,26.0,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,26.0,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,26.0,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,26.0,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,26.0,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,26.0,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,26.0,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,26.0,0.0,0.0,0.0]
[1780544794958,106.37,64283.12,26.0,0.0,0.0,0.0]
[1780544795284,106.37,64283.03,26.0,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,26.0,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,26.0,0.0,0.0,0.0]
[1780544804328,106.37,64264.22,26.0,0.0,0.0,0.0]
[1780544804357,106.37,64264.22,26.0,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,26.0,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,26.0,0.0,0.0,0.0]
[1780544815945,106.37,64259.6,26.0,0.0,0.0,0.0]
[1780544816899,106.37,64259.05,26.0,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,26.0,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,26.0,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,26.0,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,26.0,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,26.0,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,26.0,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,26.0,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,26.0,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,26.0,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,26.0,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,26.0,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,26.0,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,26.0,0.0,0.0,0.0]
[1780544857950,106.37,64254.19,26.0,0.0,0.0,0.0]
[1780544858091,106.37,64254.19,26.0,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,26.0,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,26.0,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,26.0,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,26.0,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,26.0,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,26.0,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,26.0,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,26.0,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,26.0,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,26.0,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,26.0,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,26.0,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,26.0,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,26.0,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,26.0,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,26.0,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,26.0,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,26.0,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,26.0,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,26.0,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,26.0,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,26.0,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,26.0,0.0,0.0,0.0]
[1780544909346,106.37,64253.46,26.0,0.0,0.0,0.0]
[1780544909997,106.37,64253.46,26.0,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,26.0,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,26.0,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,26.0,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,26.0,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,26.0,0.0,0.0,0.0]
[1780544925038,106.37,64232.81,26.0,0.0,0.0,0.0]
[1780544925217,106.37,64232.81,26.0,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,26.0,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,26.0,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,26.0,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,26.0,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,26.0,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,26.0,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,26.0,0.0,0.0,0.0]
[1780544950373,106.37,64229.82,26.0,0.0,0.0,0.0]
[1780544950689,106.37,64229.82,26.0,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,26.0,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,26.0,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,26.0,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,26.0,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,26.0,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,26.0,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,26.0,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,26.0,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,26.0,0.0,0.0,0.0]
[1780544985585,106.37,64251.74,26.0,0.0,0.0,0.0]
[1780544985887,106.37,64251.74,26.0,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,26.0,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,26.0,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,26.0,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,26.0,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,26.0,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,26.0,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,26.0,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,26.0,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,26.0,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,26.0,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,26.0,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,26.0,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,26.0,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,26.0,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,26.0,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,26.0,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,26.0,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,26.0,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,26.0,0.0,0.0,0.0]
[1780545020832,106.37,64279.58,26.0,0.0,0.0,0.0]
[1780545026368,106.37,64281.78,26.0,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,26.0,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,26.0,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,26.0,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,26.0,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,26.0,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,26.0,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,26.0,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,26.0,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,26.0,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,26.0,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,26.0,0.0,0.0,0.0]
[1780545045850,106.37,64320.21,26.0,0.0,0.0,0.0]
[1780545046387,106.37,64320.21,26.0,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,26.0,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,26.0,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,26.0,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,26.0,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,26.0,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,26.0,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,26.0,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,26.0,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,26.0,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,26.0,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,26.0,0.0,0.0,0.0]
[1780545071864,106.37,64276.21,26.0,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,26.0,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,26.0,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,26.0,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,26.0,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,26.0,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,26.0,0.0,0.0,0.0]
[1780545088352,106.37,64255.28,26.0,0.0,0.0,0.0]
[1780545089085,106.37,64257.48,26.0,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,26.0,0.0,0.0,0.0]
[1780545091187,106.37,64244.48,26.0,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,26.0,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,26.0,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,26.0,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,26.0,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,26.0,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,26.0,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,26.0,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,26.0,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,26.0,0.0,0.0,0.0]
[1780545120829,106.37,64223.61,26.0,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,26.0,0.0,0.0,0.0]
[1780545121793,106.37,64218.17,26.0,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,26.0,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,26.0,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,26.0,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,26.0,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,26.0,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,26.0,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,26.0,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,26.0,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,26.0,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,26.0,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,26.0,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,26.0,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,26.0,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,26.0,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,26.0,0.0,0.0,0.0]
[1780545158405,106.37,64263.54,26.0,0.0,0.0,0.0]
[1780545158814,106.37,64265.03,26.0,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,26.0,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,26.0,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,26.0,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,26.0,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,26.0,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,26.0,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,26.0,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,26.0,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,26.0,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,26.0,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,26.0,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,26.0,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,26.0,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,26.0,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,26.0,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,26.0,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,26.0,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,26.0,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,26.0,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,26.0,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,26.0,0.0,0.0,0.0]
[1780545222904,106.37,64261.74,26.0,0.0,0.0,0.0]
[1780545223700,106.37,64261.82,26.0,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,26.0,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,26.0,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,26.0,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,26.0,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,26.0,0.0,0.0,0.0]
[1780545247513,106.37,64265.46,26.0,0.0,0.0,0.0]
[1780545247759,106.37,64265.43,26.0,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,26.0,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,26.0,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,26.0,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,26.0,0.0,0.0,0.0]
[1780545264891,106.37,64251.16,26.0,0.0,0.0,0.0]
[1780545265465,106.37,64251.16,26.0,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,26.0,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,26.0,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,26.0,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,26.0,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,26.0,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,26.0,0.0,0.0,0.0]
[1780545288449,106.37,64253.63,26.0,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,26.0,0.0,0.0,0.0]
[1780545289429,106.37,64248.54,26.0,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,26.0,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,26.0,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,26.0,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,26.0,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,26.0,0.0,0.0,0.0]
[1780545304302,106.37,64273.0,26.0,0.0,0.0,0.0]
[1780545304427,106.37,64273.0,26.0,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,26.0,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,26.0,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,26.0,0.0,0.0,0.0]
[1780545311894,106.37,64251.47,26.0,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,26.0,0.0,0.0,0.0]
[1780545312881,106.37,64259.79,26.0,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,26.0,0.0,0.0,0.0]
[1780545315975,106.37,64270.74,26.0,0.0,0.0,0.0]
[1780545316448,106.37,64270.74,26.0,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,26.0,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,26.0,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,26.0,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,26.0,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,26.0,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,26.0,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,26.0,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,26.0,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,26.0,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,26.0,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,26.0,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,26.0,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,26.0,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,26.0,0.0,0.0,0.0]
[1780545347753,106.37,64244.04,26.0,0.0,0.0,0.0]
[1780545347892,106.37,64244.09,26.0,0.0,0.0,0.0]
[1780545348233,106.37,64244.09,26.0,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,26.0,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,26.0,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,26.0,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,26.0,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,26.0,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,26.0,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,26.0,0.0,0.0,0.0]
[1780545367257,106.37,64260.97,26.0,0.0,0.0,0.0]
[1780545368721,106.37,64260.34,26.0,0.0,0.0,0.0]
[1780545374166,106.37,64257.68,26.0,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,26.0,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,26.0,0.0,0.0,0.0]
[1780545381117,106.37,64309.0,26.0,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,26.0,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,26.0,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,26.0,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,26.0,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,26.0,0.0,0.0,0.0]
[1780545396194,106.37,64278.73,26.0,0.0,0.0,0.0]
[1780545396755,106.37,64278.73,26.0,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,26.0,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,26.0,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,26.0,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,26.0,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,26.0,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,26.0,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,26.0,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,26.0,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,26.0,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,26.0,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,26.0,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,26.0,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,26.0,0.0,0.0,0.0]
[1780545429000,106.37,64264.2,26.0,0.0,0.0,0.0]
[1780545429242,106.37,64264.2,26.0,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,26.0,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,26.0,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,26.0,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,26.0,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,26.0,0.0,0.0,0.0]
[1780545444361,106.37,64230.23,26.0,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,26.0,0.0,0.0,0.0]
[1780545445276,106.37,64234.47,26.0,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,26.0,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,26.0,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,26.0,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,26.0,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,26.0,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,26.0,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,26.0,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,26.0,0.0,0.0,0.0]
[1780545474211,106.37,64227.07,26.0,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,26.0,0.0,0.0,0.0]
[1780545475069,106.37,64209.56,26.0,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,26.0,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,26.0,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,26.0,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,26.0,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,26.0,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,26.0,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,26.0,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,26.0,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,26.0,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,26.0,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,26.0,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,26.0,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,26.0,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,26.0,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,26.0,0.0,0.0,0.0]
[1780545520740,106.37,64265.71,26.0,0.0,0.0,0.0]
[1780545521227,106.37,64266.22,26.0,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,26.0,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,26.0,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,26.0,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,26.0,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,26.0,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,26.0,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,26.0,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,26.0,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,26.0,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,26.0,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,26.0,0.0,0.0,0.0]
[1780545553232,106.37,64262.62,26.0,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,26.0,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,26.0,0.0,0.0,0.0]
[1780545563085,106.37,64276.16,26.0,0.0,0.0,0.0]
[1780545563756,106.37,64276.16,26.0,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,26.0,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,26.0,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,26.0,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,26.0,0.0,0.0,0.0]
[1780545579975,106.37,64291.29,26.0,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,26.0,0.0,0.0,0.0]
[1780545586711,106.37,64290.77,26.0,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,26.0,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,26.0,0.0,0.0,0.0]
[1780545600393,106.37,64291.3,26.0,0.0,0.0,0.0]
[1780545602124,106.37,64295.08,26.0,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,26.0,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,26.0,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,26.0,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,26.0,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,26.0,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,26.0,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,26.0,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,26.0,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,26.0,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,26.0,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,26.0,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,26.0,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,26.0,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,26.0,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,26.0,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,26.0,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,26.0,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,26.0,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,26.0,0.0,0.0,0.0]
[1780545655986,106.37,64293.6,26.0,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,26.0,0.0,0.0,0.0]
[1780545656994,106.37,64298.89,26.0,0.0,0.0,0.0]
[1780545658265,106.37,64304.71,26.0,0.0,0.0,0.0]
[1780545659044,106.37,64304.71,26.0,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,26.0,0.0,0.0,0.0]
[1780545659608,106.37,64312.16,26.0,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,26.0,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,26.0,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,26.0,0.0,0.0,0.0]
[1780545665783,106.37,64327.92,26.0,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,26.0,0.0,0.0,0.0]
[1780545666378,106.37,64323.86,26.0,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,26.0,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,26.0,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,26.0,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,26.0,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,26.0,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,26.0,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,26.0,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,26.0,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,26.0,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,26.0,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,26.0,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,26.0,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,26.0,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,26.0,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,26.0,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,26.0,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,26.0,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,26.0,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,26.0,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,26.0,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,26.0,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,26.0,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,26.0,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,26.0,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,26.0,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,26.0,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,26.0,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,26.0,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,26.0,0.0,0.0,0.0]
[1780545734231,106.37,64340.37,26.0,0.0,0.0,0.0]
[1780545735161,106.37,64338.61,26.0,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,26.0,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,26.0,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,26.0,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,26.0,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,26.0,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,26.0,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,26.0,0.0,0.0,0.0]
[1780545750658,106.37,64365.76,26.0,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,26.0,0.0,0.0,0.0]
[1780545751544,106.37,64360.42,26.0,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,26.0,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,26.0,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,26.0,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,26.0,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,26.0,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,26.0,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,26.0,0.0,0.0,0.0]
[1780545774560,106.37,64369.54,26.0,0.0,0.0,0.0]
[1780545775215,106.37,64369.54,26.0,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,26.0,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,26.0,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,26.0,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,26.0,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,26.0,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,26.0,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,26.0,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,26.0,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,26.0,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,26.0,0.0,0.0,0.0]
[1780545804445,106.37,64378.6,26.0,0.0,0.0,0.0]
[1780545805104,106.37,64378.6,26.0,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,26.0,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,26.0,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,26.0,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,26.0,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,26.0,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,26.0,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,26.0,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,26.0,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,26.0,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,26.0,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,26.0,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,26.0,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,26.0,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,26.0,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,26.0,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,26.0,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,26.0,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,26.0,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,26.0,0.0,0.0,0.0]
[1780545858509,106.37,64360.16,26.0,0.0,0.0,0.0]
[1780545859455,106.37,64360.16,26.0,0.0,0.0,0.0]
[1780545859616,106.37,64368.09,26.0,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,26.0,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,26.0,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,26.0,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,26.0,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,26.0,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,26.0,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,26.0,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,26.0,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,26.0,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,26.0,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,26.0,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,26.0,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,26.0,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,26.0,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,26.0,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,26.0,0.0,0.0,0.0]
[1780545902988,106.37,64444.95,26.0,0.0,0.0,0.0]
[1780545903297,106.37,64444.95,26.0,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,26.0,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,26.0,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,26.0,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,26.0,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,26.0,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,26.0,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,26.0,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,26.0,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,26.0,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,26.0,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,26.0,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,26.0,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,26.0,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,26.0,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,26.0,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,26.0,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,26.0,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,26.0,0.0,0.0,0.0]
[1780545947420,106.37,64493.02,26.0,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,26.0,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,26.0,0.0,0.0,0.0]
[1780545950498,106.37,64517.37,26.0,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,26.0,0.0,0.0,0.0]
[1780545951391,106.37,64469.82,26.0,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,26.0,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,26.0,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,26.0,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,26.0,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,26.0,0.0,0.0,0.0]
[1780545965345,106.37,64424.48,26.0,0.0,0.0,0.0]
[1780545965903,106.37,64420.65,26.0,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,26.0,0.0,0.0,0.0]
[1780545966924,106.37,64410.68,26.0,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,26.0,0.0,0.0,0.0]
[1780545968250,106.37,64388.0,26.0,0.0,0.0,0.0]
[1780545968352,106.37,64377.08,26.0,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,26.0,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,26.0,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,26.0,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,26.0,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,26.0,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,26.0,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,26.0,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,26.0,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,26.0,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,26.0,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,26.0,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,26.0,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,26.0,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,26.0,0.0,0.0,0.0]
[1780545998208,106.37,64361.07,26.0,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,26.0,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,26.0,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,26.0,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,26.0,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,26.0,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,26.0,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,26.0,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,26.0,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,26.0,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,26.0,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,26.0,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,26.0,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,26.0,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,26.0,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,26.0,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,26.0,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,26.0,0.0,0.0,0.0]
[1780546043931,106.37,64361.99,26.0,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,26.0,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,26.0,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,26.0,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,26.0,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,26.0,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,26.0,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,26.0,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,26.0,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,26.0,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,26.0,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,26.0,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,26.0,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,26.0,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,26.0,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,26.0,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,26.0,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,26.0,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,26.0,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,26.0,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,26.0,0.0,0.0,0.0]
[1780546092801,106.37,64307.3,26.0,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,26.0,0.0,0.0,0.0]
[1780546093740,106.37,64300.63,26.0,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,26.0,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,26.0,0.0,0.0,0.0]
[1780546104158,106.37,64301.03,26.0,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,26.0,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,26.0,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,26.0,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,26.0,0.0,0.0,0.0]
[1780546115976,106.37,64273.63,26.0,0.0,0.0,0.0]
[1780546116185,106.37,64273.63,26.0,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,26.0,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,26.0,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,26.0,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,26.0,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,26.0,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,26.0,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,26.0,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,26.0,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,26.0,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,26.0,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,26.0,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,26.0,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,26.0,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,26.0,0.0,0.0,0.0]
[1780546147557,106.37,64315.56,26.0,0.0,0.0,0.0]
[1780546148514,106.37,64315.87,26.0,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,26.0,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,26.0,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,26.0,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,26.0,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,26.0,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,26.0,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,26.0,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,26.0,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,26.0,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,26.0,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,26.0,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,26.0,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,26.0,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,26.0,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,26.0,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,26.0,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,26.0,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,26.0,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,26.0,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,26.0,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,26.0,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,26.0,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,26.0,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,26.0,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,26.0,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,26.0,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,26.0,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,26.0,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,26.0,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,26.0,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,26.0,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,26.0,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,26.0,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,26.0,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,26.0,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,26.0,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,26.0,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,26.0,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,26.0,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,26.0,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,26.0,0.0,0.0,0.0]
[1780546251404,106.37,64319.1,26.0,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,26.0,0.0,0.0,0.0]
[1780546252145,106.37,64328.62,26.0,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,26.0,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,26.0,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,26.0,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,26.0,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,26.0,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,26.0,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,26.0,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,26.0,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,26.0,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,26.0,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,26.0,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,26.0,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,26.0,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,26.0,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,26.0,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,26.0,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,26.0,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,26.0,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,26.0,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,26.0,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,26.0,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,26.0,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,26.0,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,26.0,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,26.0,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,26.0,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,26.0,0.0,0.0,0.0]
[1780546312329,106.37,64459.87,26.0,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,26.0,0.0,0.0,0.0]
[1780546313810,106.37,64490.77,26.0,0.0,0.0,0.0]
[1780546313829,106.37,64481.06,26.0,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,26.0,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,26.0,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,26.0,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,26.0,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,26.0,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,26.0,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,26.0,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,26.0,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,26.0,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,26.0,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,26.0,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,26.0,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,26.0,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,26.0,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,26.0,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,26.0,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,26.0,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,26.0,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,26.0,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,26.0,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,26.0,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,26.0,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,26.0,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,26.0,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,26.0,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,26.0,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,26.0,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,26.0,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,26.0,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,26.0,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,26.0,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,26.0,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,26.0,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,26.0,0.0,0.0,0.0]
[1780546403789,106.37,64512.74,26.0,0.0,0.0,0.0]
[1780546404504,106.37,64511.15,26.0,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,26.0,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,26.0,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,26.0,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,26.0,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,26.0,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,26.0,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,26.0,0.0,0.0,0.0]
[1780546425750,106.37,64531.54,26.0,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,26.0,0.0,0.0,0.0]
[1780546426229,106.37,64536.18,26.0,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,26.0,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,26.0,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,26.0,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,26.0,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,26.0,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,26.0,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,26.0,0.0,0.0,0.0]
[1780546445082,106.37,64530.84,26.0,0.0,0.0,0.0]
[1780546445826,106.37,64530.78,26.0,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,26.0,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,26.0,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,26.0,0.0,0.0,0.0]
[1780546453903,106.37,64546.5,26.0,0.0,0.0,0.0]
[1780546454888,106.37,64545.08,26.0,0.0,0.0,0.0]
[1780546589719,106.37,64492.97,26.0,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,26.0,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,26.0,0.0,0.0,0.0]
[1780546597148,106.37,64483.82,26.0,0.0,0.0,0.0]
[1780546598124,106.37,64484.02,26.0,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,26.0,0.0,0.0,0.0]
[1780546600955,106.37,64477.24,26.0,0.0,0.0,0.0]
[1780546603084,106.37,64478.97,26.0,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,26.0,0.0,0.0,0.0]
[1780546609521,106.37,64473.46,26.0,0.0,0.0,0.0]
[1780546609784,106.37,64473.46,26.0,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,26.0,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,26.0,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,26.0,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,26.0,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,26.0,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,26.0,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,26.0,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,26.0,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,26.0,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,26.0,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,26.0,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,26.0,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,26.0,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,26.0,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,26.0,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,26.0,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,26.0,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,26.0,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,26.0,0.0,0.0,0.0]
[1780546667149,106.37,64451.48,26.0,0.0,0.0,0.0]
[1780546667315,106.37,64451.48,26.0,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,26.0,0.0,0.0,0.0]
[1780546675324,106.37,64438.22,26.0,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,26.0,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,26.0,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,26.0,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,26.0,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,26.0,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,26.0,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,26.0,0.0,0.0,0.0]
[1780546699523,106.37,64488.55,26.0,0.0,0.0,0.0]
[1780546700495,106.37,64489.5,26.0,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,26.0,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,26.0,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,26.0,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,26.0,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,26.0,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,26.0,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,26.0,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,26.0,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,26.0,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,26.0,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,26.0,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,26.0,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,26.0,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,26.0,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,26.0,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,26.0,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,26.0,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,26.0,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,26.0,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,26.0,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,26.0,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,26.0,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,26.0,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,26.0,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,26.0,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,26.0,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,26.0,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,26.0,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,26.0,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,26.0,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,26.0,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,26.0,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,26.0,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,26.0,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,26.0,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,26.0,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,26.0,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,26.0,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,26.0,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,26.0,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,26.0,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,26.0,0.0,0.0,0.0]
[1780546793823,106.37,64534.39,26.0,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,26.0,0.0,0.0,0.0]
[1780546795108,106.37,64529.15,26.0,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,26.0,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,26.0,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,26.0,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,26.0,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,26.0,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,26.0,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,26.0,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,26.0,0.0,0.0,0.0]
[1780546819097,106.37,64534.29,26.0,0.0,0.0,0.0]
[1780546819229,106.37,64534.29,26.0,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,26.0,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,26.0,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,26.0,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,26.0,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,26.0,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,26.0,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,26.0,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,26.0,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,26.0,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,26.0,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,26.0,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,26.0,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,26.0,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,26.0,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,26.0,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,26.0,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,26.0,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,26.0,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,26.0,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,26.0,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,26.0,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,26.0,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,26.0,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,26.0,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,26.0,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,26.0,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,26.0,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,26.0,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,26.0,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,26.0,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,26.0,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,26.0,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,26.0,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,26.0,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,26.0,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,26.0,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,26.0,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,26.0,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,26.0,0.0,0.0,0.0]
[1780546921033,106.37,64596.31,26.0,0.0,0.0,0.0]
[1780546921437,106.37,64596.31,26.0,0.0,0.0,0.0]
[1780546921970,106.37,64598.3,26.0,0.0,0.0,0.0]
[1780546922632,106.37,64594.82,26.0,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,26.0,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,26.0,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,26.0,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,26.0,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,26.0,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,26.0,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,26.0,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,26.0,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,26.0,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,26.0,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,26.0,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,26.0,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,26.0,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,26.0,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,26.0,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,26.0,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,26.0,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,26.0,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,26.0,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,26.0,0.0,0.0,0.0]
[1780546971396,106.37,64655.61,26.0,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,26.0,0.0,0.0,0.0]
[1780546972372,106.37,64649.61,26.0,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,26.0,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,26.0,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,26.0,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,26.0,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,26.0,0.0,0.0,0.0]
[1780546984529,106.37,64632.61,26.0,0.0,0.0,0.0]
[1780546985599,106.37,64633.64,26.0,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,26.0,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,26.0,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,26.0,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,26.0,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,26.0,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,26.0,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,26.0,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,26.0,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,26.0,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,26.0,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,26.0,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,26.0,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,26.0,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,26.0,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,26.0,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,26.0,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,26.0,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,26.0,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,26.0,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,26.0,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,26.0,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,26.0,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,26.0,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,26.0,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,26.0,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,26.0,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,26.0,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,26.0,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,26.0,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,26.0,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,26.0,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,26.0,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,26.0,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,26.0,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,26.0,0.0,0.0,0.0]
[1780547080346,106.37,64653.3,26.0,0.0,0.0,0.0]
[1780547081220,106.37,64653.99,26.0,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,26.0,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,26.0,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,26.0,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,26.0,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,26.0,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,26.0,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,26.0,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,26.0,0.0,0.0,0.0]
[1780547103227,106.37,64672.46,26.0,0.0,0.0,0.0]
[1780547103377,106.37,64672.46,26.0,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,26.0,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,26.0,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,26.0,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,26.0,0.0,0.0,0.0]
[1780547119033,106.37,64655.51,26.0,0.0,0.0,0.0]
[1780547119607,106.37,64655.51,26.0,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,26.0,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,26.0,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,26.0,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,26.0,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,26.0,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,26.0,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,26.0,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,26.0,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,26.0,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,26.0,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,26.0,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,26.0,0.0,0.0,0.0]
[1780547157704,106.37,64592.95,26.0,0.0,0.0,0.0]
[1780547158360,106.37,64592.95,26.0,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,26.0,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,26.0,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,26.0,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,26.0,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,26.0,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,26.0,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,26.0,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,26.0,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,26.0,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,26.0,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,26.0,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,26.0,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,26.0,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,26.0,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,26.0,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,26.0,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,26.0,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,26.0,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,26.0,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,26.0,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,26.0,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,26.0,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,26.0,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,26.0,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,26.0,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,26.0,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,26.0,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,26.0,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,26.0,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,26.0,0.0,0.0,0.0]
[1780547242899,106.37,64565.74,26.0,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,26.0,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,26.0,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,26.0,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,26.0,0.0,0.0,0.0]
[1780547253682,106.37,64593.2,26.0,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,26.0,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,26.0,0.0,0.0,0.0]
[1780547257920,106.37,64617.1,26.0,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,26.0,0.0,0.0,0.0]
[1780547258753,106.37,64634.48,26.0,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,26.0,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,26.0,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,26.0,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,26.0,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,26.0,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,26.0,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,26.0,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,26.0,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,26.0,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,26.0,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,26.0,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,26.0,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,26.0,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,26.0,0.0,0.0,0.0]
[1780547302070,106.37,64578.91,26.0,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,26.0,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,26.0,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,26.0,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,26.0,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,26.0,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,26.0,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,26.0,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,26.0,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,26.0,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,26.0,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,26.0,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,26.0,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,26.0,0.0,0.0,0.0]
[1780547352297,106.37,64561.98,26.0,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,26.0,0.0,0.0,0.0]
[1780547354437,106.37,64566.81,26.0,0.0,0.0,0.0]
[1780547355146,106.37,64569.09,26.0,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,26.0,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,26.0,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,26.0,0.0,0.0,0.0]
[1780547366206,106.37,64558.53,26.0,0.0,0.0,0.0]
[1780547367005,106.37,64558.53,26.0,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,26.0,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,26.0,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,26.0,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,26.0,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,26.0,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,26.0,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,26.0,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,26.0,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,26.0,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,26.0,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,26.0,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,26.0,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,26.0,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,26.0,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,26.0,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,26.0,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,26.0,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,26.0,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,26.0,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,26.0,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,26.0,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,26.0,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,26.0,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,26.0,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,26.0,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,26.0,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,26.0,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,26.0,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,26.0,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,26.0,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,26.0,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,26.0,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,26.0,0.0,0.0,0.0]
[1780547456312,106.37,64531.92,26.0,0.0,0.0,0.0]
[1780547457146,106.37,64535.28,26.0,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,26.0,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,26.0,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,26.0,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,26.0,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,26.0,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,26.0,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,26.0,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,26.0,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,26.0,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,26.0,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,26.0,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,26.0,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,26.0,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,26.0,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,26.0,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,26.0,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,26.0,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,26.0,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,26.0,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,26.0,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,26.0,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,26.0,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,26.0,0.0,0.0,0.0]
[1780547514267,106.37,64444.31,26.0,0.0,0.0,0.0]
[1780547514490,106.37,64443.67,26.0,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,26.0,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,26.0,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,26.0,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,26.0,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,26.0,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,26.0,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,26.0,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,26.0,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,26.0,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,26.0,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,26.0,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,26.0,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,26.0,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,26.0,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,26.0,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,26.0,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,26.0,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,26.0,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,26.0,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,26.0,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,26.0,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,26.0,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,26.0,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,26.0,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,26.0,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,26.0,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,26.0,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,26.0,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,26.0,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,26.0,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,26.0,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,26.0,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,26.0,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,26.0,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,26.0,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,26.0,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,26.0,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,26.0,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,26.0,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,26.0,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,26.0,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,26.0,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,26.0,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,26.0,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,26.0,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,26.0,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,26.0,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,26.0,0.0,0.0,0.0]
[1780547624982,106.37,64239.24,26.0,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,26.0,0.0,0.0,0.0]
[1780547625943,106.37,64233.35,26.0,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,26.0,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,26.0,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,26.0,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,26.0,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,26.0,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,26.0,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,26.0,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,26.0,0.0,0.0,0.0]
[1780547643390,106.37,64203.65,26.0,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,26.0,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,26.0,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,26.0,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,26.0,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,26.0,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,26.0,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,26.0,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,26.0,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,26.0,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,26.0,0.0,0.0,0.0]
[1780547666864,106.37,64179.07,26.0,0.0,0.0,0.0]
[1780547667455,106.37,64179.07,26.0,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,26.0,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,26.0,0.0,0.0,0.0]
[1780547673000,106.37,64188.5,26.0,0.0,0.0,0.0]
[1780547673355,106.37,64188.5,26.0,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,26.0,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,26.0,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,26.0,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,26.0,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,26.0,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,26.0,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,26.0,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,26.0,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,26.0,0.0,0.0,0.0]
[1780547691518,106.37,64164.25,26.0,0.0,0.0,0.0]
[1780547692165,106.37,64162.24,26.0,0.0,0.0,0.0]
[1780547695780,106.37,64157.42,26.0,0.0,0.0,0.0]
[1780547695895,106.37,64157.42,26.0,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,26.0,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,26.0,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,26.0,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,26.0,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,26.0,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,26.0,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,26.0,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,26.0,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,26.0,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,26.0,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,26.0,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,26.0,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,26.0,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,26.0,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,26.0,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,26.0,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,26.0,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,26.0,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,26.0,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,26.0,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,26.0,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,26.0,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,26.0,0.0,0.0,0.0]
[1780547746988,106.37,64201.79,26.0,0.0,0.0,0.0]
[1780547747936,106.37,64198.5,26.0,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,26.0,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,26.0,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,26.0,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,26.0,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,26.0,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,26.0,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,26.0,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,26.0,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,26.0,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,26.0,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,26.0,0.0,0.0,0.0]
[1780547771278,106.37,64192.63,26.0,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,26.0,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,26.0,0.0,0.0,0.0]
[1780547772857,106.37,64182.38,26.0,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,26.0,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,26.0,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,26.0,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,26.0,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,26.0,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,26.0,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,26.0,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,26.0,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,26.0,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,26.0,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,26.0,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,26.0,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,26.0,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,26.0,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,26.0,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,26.0,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,26.0,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,26.0,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,26.0,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,26.0,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,26.0,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,26.0,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,26.0,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,26.0,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,26.0,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,26.0,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,26.0,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,26.0,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,26.0,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,26.0,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,26.0,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,26.0,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,26.0,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,26.0,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,26.0,0.0,0.0,0.0]
[1780547848497,106.37,64254.2,26.0,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,26.0,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,26.0,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,26.0,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,26.0,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,26.0,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,26.0,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,26.0,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,26.0,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,26.0,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,26.0,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,26.0,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,26.0,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,26.0,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,26.0,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,26.0,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,26.0,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,26.0,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,26.0,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,26.0,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,26.0,0.0,0.0,0.0]
[1780547901918,106.37,64331.58,26.0,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,26.0,0.0,0.0,0.0]
[1780547903077,106.37,64360.85,26.0,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,26.0,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,26.0,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,26.0,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,26.0,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,26.0,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,26.0,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,26.0,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,26.0,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,26.0,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,26.0,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,26.0,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,26.0,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,26.0,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,26.0,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,26.0,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,26.0,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,26.0,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,26.0,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,26.0,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,26.0,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,26.0,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,26.0,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,26.0,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,26.0,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,26.0,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,26.0,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,26.0,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,26.0,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,26.0,0.0,0.0,0.0]
[1780547980017,106.37,64341.42,26.0,0.0,0.0,0.0]
[1780547982955,106.37,64343.15,26.0,0.0,0.0,0.0]
[1780547985152,106.37,64341.64,26.0,0.0,0.0,0.0]
[1780547986136,106.37,64339.16,26.0,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,26.0,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,26.0,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,26.0,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,26.0,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,26.0,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,26.0,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,26.0,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,26.0,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,26.0,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,26.0,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,26.0,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,26.0,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,26.0,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,26.0,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,26.0,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,26.0,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,26.0,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,26.0,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,26.0,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,26.0,0.0,0.0,0.0]
[1780548034432,106.37,64275.7,26.0,0.0,0.0,0.0]
[1780548035696,106.37,64275.53,26.0,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,26.0,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,26.0,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,26.0,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,26.0,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,26.0,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,26.0,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,26.0,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,26.0,0.0,0.0,0.0]
[1780548049729,106.37,64269.84,26.0,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,26.0,0.0,0.0,0.0]
[1780548050429,106.37,64261.23,26.0,0.0,0.0,0.0]
[1780548051430,106.37,64262.34,26.0,0.0,0.0,0.0]
[1780548052057,106.37,64262.34,26.0,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,26.0,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,26.0,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,26.0,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,26.0,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,26.0,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,26.0,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,26.0,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,26.0,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,26.0,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,26.0,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,26.0,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,26.0,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,26.0,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,26.0,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,26.0,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,26.0,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,26.0,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,26.0,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,26.0,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,26.0,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,26.0,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,26.0,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,26.0,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,26.0,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,26.0,0.0,0.0,0.0]
[1780548109398,106.37,64270.83,26.0,0.0,0.0,0.0]
[1780548110095,106.37,64270.83,26.0,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,26.0,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,26.0,0.0,0.0,0.0]
[1780548119159,106.37,64266.8,26.0,0.0,0.0,0.0]
[1780548119929,106.37,64266.8,26.0,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,26.0,0.0,0.0,0.0]
[1780548121166,106.37,64257.51,26.0,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,26.0,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,26.0,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,26.0,0.0,0.0,0.0]
[1780548123612,106.37,64260.49,26.0,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,26.0,0.0,0.0,0.0]
[1780548130035,106.37,64266.99,26.0,0.0,0.0,0.0]
[1780548130165,106.37,64266.99,26.0,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,26.0,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,26.0,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,26.0,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,26.0,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,26.0,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,26.0,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,26.0,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,26.0,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,26.0,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,26.0,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,26.0,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,26.0,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,26.0,0.0,0.0,0.0]
[1780548164501,106.37,64267.26,26.0,0.0,0.0,0.0]
[1780548165305,106.37,64265.12,26.0,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,26.0,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,26.0,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,26.0,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,26.0,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,26.0,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,26.0,0.0,0.0,0.0]
[1780548185480,106.37,64342.23,26.0,0.0,0.0,0.0]
[1780548186099,106.37,64342.23,26.0,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,26.0,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,26.0,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,26.0,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,26.0,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,26.0,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,26.0,0.0,0.0,0.0]
[1780548208618,106.37,64332.56,26.0,0.0,0.0,0.0]
[1780548209273,106.37,64332.56,26.0,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,26.0,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,26.0,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,26.0,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,26.0,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,26.0,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,26.0,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,26.0,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,26.0,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,26.0,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,26.0,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,26.0,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,26.0,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,26.0,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,26.0,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,26.0,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,26.0,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,26.0,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,26.0,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,26.0,0.0,0.0,0.0]
[1780548266334,106.37,64367.84,26.0,0.0,0.0,0.0]
[1780548267267,106.37,64370.45,26.0,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,26.0,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,26.0,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,26.0,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,26.0,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,26.0,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,26.0,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,26.0,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,26.0,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,26.0,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,26.0,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,26.0,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,26.0,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,26.0,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,26.0,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,26.0,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,26.0,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,26.0,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,26.0,0.0,0.0,0.0]
[1780548296189,106.37,64337.22,26.0,0.0,0.0,0.0]
[1780548296919,106.37,64337.0,26.0,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,26.0,0.0,0.0,0.0]
[1780548302501,106.37,64341.31,26.0,0.0,0.0,0.0]
[1780548302781,106.37,64341.31,26.0,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,26.0,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,26.0,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,26.0,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,26.0,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,26.0,0.0,0.0,0.0]
[1780548310165,106.37,64346.44,26.0,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,26.0,0.0,0.0,0.0]
[1780548311402,106.37,64354.07,26.0,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,26.0,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,26.0,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,26.0,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,26.0,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,26.0,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,26.0,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,26.0,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,26.0,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,26.0,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,26.0,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,26.0,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,26.0,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,26.0,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,26.0,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,26.0,0.0,0.0,0.0]
[1780548357408,106.37,64302.89,26.0,0.0,0.0,0.0]
[1780548358256,106.37,64300.39,26.0,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,26.0,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,26.0,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,26.0,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,26.0,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,26.0,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,26.0,0.0,0.0,0.0]
[1780548376999,106.37,64264.12,26.0,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,26.0,0.0,0.0,0.0]
[1780548379332,106.37,64253.55,26.0,0.0,0.0,0.0]
[1780548379664,106.37,64250.66,26.0,0.0,0.0,0.0]
[1780548380525,106.37,64251.35,26.0,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,26.0,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,26.0,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,26.0,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,26.0,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,26.0,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,26.0,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,26.0,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,26.0,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,26.0,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,26.0,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,26.0,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,26.0,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,26.0,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,26.0,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,26.0,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,26.0,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,26.0,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,26.0,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,26.0,0.0,0.0,0.0]
[1780548437696,106.37,64279.05,26.0,0.0,0.0,0.0]
[1780548438301,106.37,64279.05,26.0,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,26.0,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,26.0,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,26.0,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,26.0,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,26.0,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,26.0,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,26.0,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,26.0,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,26.0,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,26.0,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,26.0,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,26.0,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,26.0,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,26.0,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,26.0,0.0,0.0,0.0]
[1780548481617,106.37,64277.3,26.0,0.0,0.0,0.0]
[1780548481870,106.37,64277.3,26.0,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,26.0,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,26.0,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,26.0,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,26.0,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,26.0,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,26.0,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,26.0,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,26.0,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,26.0,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,26.0,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,26.0,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,26.0,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,26.0,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,26.0,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,26.0,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,26.0,0.0,0.0,0.0]
[1780548514748,106.37,64330.57,26.0,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,26.0,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,26.0,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,26.0,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,26.0,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,26.0,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,26.0,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,26.0,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,26.0,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,26.0,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,26.0,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,26.0,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,26.0,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,26.0,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,26.0,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,26.0,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,26.0,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,26.0,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,26.0,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,26.0,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,26.0,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,26.0,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,26.0,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,26.0,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,26.0,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,26.0,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,26.0,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,26.0,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,26.0,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,26.0,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,26.0,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,26.0,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,26.0,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,26.0,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,26.0,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,26.0,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,26.0,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,26.0,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,26.0,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,26.0,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,26.0,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,26.0,0.0,0.0,0.0]
[1780548644345,106.37,64306.23,26.0,0.0,0.0,0.0]
[1780548644493,106.37,64306.23,26.0,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,26.0,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,26.0,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,26.0,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,26.0,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,26.0,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,26.0,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,26.0,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,26.0,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,26.0,0.0,0.0,0.0]
[1780548684447,106.37,64324.52,26.0,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,26.0,0.0,0.0,0.0]
[1780548685418,106.37,64314.03,26.0,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,26.0,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,26.0,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,26.0,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,26.0,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,26.0,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,26.0,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,26.0,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,26.0,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,26.0,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,26.0,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,26.0,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,26.0,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,26.0,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,26.0,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,26.0,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,26.0,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,26.0,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,26.0,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,26.0,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,26.0,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,26.0,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,26.0,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,26.0,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,26.0,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,26.0,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,26.0,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,26.0,0.0,0.0,0.0]
[1780548748366,106.37,64250.95,26.0,0.0,0.0,0.0]
[1780548749216,106.37,64250.94,26.0,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,26.0,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,26.0,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,26.0,0.0,0.0,0.0]
[1780548754784,106.37,64284.97,26.0,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,26.0,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,26.0,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,26.0,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,26.0,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,26.0,0.0,0.0,0.0]
[1780548772916,106.37,64267.58,26.0,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,26.0,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,26.0,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,26.0,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,26.0,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,26.0,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,26.0,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,26.0,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,26.0,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,26.0,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,26.0,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,26.0,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,26.0,0.0,0.0,0.0]
[1780548796801,106.37,64269.07,26.0,0.0,0.0,0.0]
[1780548797348,106.37,64268.39,26.0,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,26.0,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,26.0,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,26.0,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,26.0,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,26.0,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,26.0,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,26.0,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,26.0,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,26.0,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,26.0,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,26.0,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,26.0,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,26.0,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,26.0,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,26.0,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,26.0,0.0,0.0,0.0]
[1780548854905,106.37,64338.05,26.0,0.0,0.0,0.0]
[1780548855473,106.37,64336.97,26.0,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,26.0,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,26.0,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,26.0,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,26.0,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,26.0,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,26.0,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,26.0,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,26.0,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,26.0,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,26.0,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,26.0,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,26.0,0.0,0.0,0.0]
[1780548885850,106.37,64359.61,26.0,0.0,0.0,0.0]
[1780548886343,106.37,64359.77,26.0,0.0,0.0,0.0]
[1780548888340,106.37,64362.3,26.0,0.0,0.0,0.0]
[1780548889359,106.37,64362.81,26.0,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,26.0,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,26.0,0.0,0.0,0.0]
[1780548892959,106.37,64371.98,26.0,0.0,0.0,0.0]
[1780548894506,106.37,64379.49,26.0,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,26.0,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,26.0,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,26.0,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,26.0,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,26.0,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,26.0,0.0,0.0,0.0]
[1780548913513,106.37,64367.56,26.0,0.0,0.0,0.0]
[1780548914570,106.37,64366.09,26.0,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,26.0,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,26.0,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,26.0,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,26.0,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,26.0,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,26.0,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,26.0,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,26.0,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,26.0,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,26.0,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,26.0,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,26.0,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,26.0,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,26.0,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,26.0,0.0,0.0,0.0]
[1780548959463,106.37,64324.02,26.0,0.0,0.0,0.0]
[1780548960145,106.37,64323.33,26.0,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,26.0,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,26.0,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,26.0,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,26.0,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,26.0,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,26.0,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,26.0,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,26.0,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,26.0,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,26.0,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,26.0,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,26.0,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,26.0,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,26.0,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,26.0,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,26.0,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,26.0,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,26.0,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,26.0,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,26.0,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,26.0,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,26.0,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,26.0,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,26.0,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,26.0,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,26.0,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,26.0,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,26.0,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,26.0,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,26.0,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,26.0,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,26.0,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,26.0,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,26.0,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,26.0,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,26.0,0.0,0.0,0.0]
[1780549069210,106.37,64265.24,26.0,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,26.0,0.0,0.0,0.0]
[1780549069670,106.37,64251.15,26.0,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,26.0,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,26.0,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,26.0,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,26.0,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,26.0,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,26.0,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,26.0,0.0,0.0,0.0]
[1780549087512,106.37,64239.49,26.0,0.0,0.0,0.0]
[1780549088790,106.37,64240.33,26.0,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,26.0,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,26.0,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,26.0,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,26.0,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,26.0,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,26.0,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,26.0,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,26.0,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,26.0,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,26.0,0.0,0.0,0.0]
[1780549112210,106.37,64259.88,26.0,0.0,0.0,0.0]
[1780549118218,106.37,64260.21,26.0,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,26.0,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,26.0,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,26.0,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,26.0,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,26.0,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,26.0,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,26.0,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,26.0,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,26.0,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,26.0,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,26.0,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,26.0,0.0,0.0,0.0]
[1780549163414,106.37,64274.77,26.0,0.0,0.0,0.0]
[1780549163573,106.37,64270.01,26.0,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,26.0,0.0,0.0,0.0]
[1780549170079,106.37,64276.4,26.0,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,26.0,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,26.0,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,26.0,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,26.0,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,26.0,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,26.0,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,26.0,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,26.0,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,26.0,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,26.0,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,26.0,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,26.0,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,26.0,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,26.0,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,26.0,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,26.0,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,26.0,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,26.0,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,26.0,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,26.0,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,26.0,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,26.0,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,26.0,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,26.0,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,26.0,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,26.0,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,26.0,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,26.0,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,26.0,0.0,0.0,0.0]
[1780549236143,106.37,64229.58,26.0,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,26.0,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,26.0,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,26.0,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,26.0,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,26.0,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,26.0,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,26.0,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,26.0,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,26.0,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,26.0,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,26.0,0.0,0.0,0.0]
[1780549263338,106.37,64203.2,26.0,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,26.0,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,26.0,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,26.0,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,26.0,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,26.0,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,26.0,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,26.0,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,26.0,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,26.0,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,26.0,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,26.0,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,26.0,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,26.0,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,26.0,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,26.0,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,26.0,0.0,0.0,0.0]
[1780549298353,106.37,64114.66,26.0,0.0,0.0,0.0]
[1780549299341,106.37,64112.93,26.0,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,26.0,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,26.0,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,26.0,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,26.0,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,26.0,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,26.0,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,26.0,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,26.0,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,26.0,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,26.0,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,26.0,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,26.0,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,26.0,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,26.0,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,26.0,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,26.0,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,26.0,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,26.0,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,26.0,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,26.0,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,26.0,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,26.0,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,26.0,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,26.0,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,26.0,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,26.0,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,26.0,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,26.0,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,26.0,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,26.0,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,26.0,0.0,0.0,0.0]
[1780549366048,106.37,64079.45,26.0,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,26.0,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,26.0,0.0,0.0,0.0]
[1780549372296,106.37,64092.19,26.0,0.0,0.0,0.0]
[1780549373406,106.37,64092.06,26.0,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,26.0,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,26.0,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,26.0,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,26.0,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,26.0,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,26.0,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,26.0,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,26.0,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,26.0,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,26.0,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,26.0,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,26.0,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,26.0,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,26.0,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,26.0,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,26.0,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,26.0,0.0,0.0,0.0]
[1780549414168,106.37,64017.93,26.0,0.0,0.0,0.0]
[1780549414819,106.37,64017.93,26.0,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,26.0,0.0,0.0,0.0]
[1780549414922,106.37,64012.82,26.0,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,26.0,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,26.0,0.0,0.0,0.0]
[1780549426453,106.37,64006.02,26.0,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,26.0,0.0,0.0,0.0]
[1780549426917,106.37,64000.49,26.0,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,26.0,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,26.0,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,26.0,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,26.0,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,26.0,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,26.0,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,26.0,0.0,0.0,0.0]
[1780549441940,106.37,64043.74,26.0,0.0,0.0,0.0]
[1780549442381,106.37,64043.74,26.0,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,26.0,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,26.0,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,26.0,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,26.0,0.0,0.0,0.0]
[1780549456661,106.37,64048.26,26.0,0.0,0.0,0.0]
[1780549456708,106.37,64048.26,26.0,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,26.0,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,26.0,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,26.0,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,26.0,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,26.0,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,26.0,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,26.0,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,26.0,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,26.0,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,26.0,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,26.0,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,26.0,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,26.0,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,26.0,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,26.0,0.0,0.0,0.0]
[1780549496727,106.37,63984.02,26.0,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,26.0,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,26.0,0.0,0.0,0.0]
[1780549498336,106.37,63975.28,26.0,0.0,0.0,0.0]
[1780549498525,106.37,63971.38,26.0,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,26.0,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,26.0,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,26.0,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,26.0,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,26.0,0.0,0.0,0.0]
[1780549508101,106.37,63977.4,26.0,0.0,0.0,0.0]
[1780549508952,106.37,63977.4,26.0,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,26.0,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,26.0,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,26.0,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,26.0,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,26.0,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,26.0,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,26.0,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,26.0,0.0,0.0,0.0]
[1780549524534,106.37,63994.4,26.0,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,26.0,0.0,0.0,0.0]
[1780549526063,106.37,63968.77,26.0,0.0,0.0,0.0]
[1780549526255,106.37,63968.77,26.0,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,26.0,0.0,0.0,0.0]
[1780549527270,106.37,63958.25,26.0,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,26.0,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,26.0,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,26.0,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,26.0,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,26.0,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,26.0,0.0,0.0,0.0]
[1780549538258,106.37,63950.47,26.0,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,26.0,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,26.0,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,26.0,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,26.0,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,26.0,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,26.0,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,26.0,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,26.0,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,26.0,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,26.0,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,26.0,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,26.0,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,26.0,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,26.0,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,26.0,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,26.0,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,26.0,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,26.0,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,26.0,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,26.0,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,26.0,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,26.0,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,26.0,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,26.0,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,26.0,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,26.0,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,26.0,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,26.0,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,26.0,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,26.0,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,26.0,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,26.0,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,26.0,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,26.0,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,26.0,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,26.0,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,26.0,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,26.0,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,26.0,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,26.0,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,26.0,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,26.0,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,26.0,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,26.0,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,26.0,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,26.0,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,26.0,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,26.0,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,26.0,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,26.0,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,26.0,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,26.0,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,26.0,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,26.0,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,26.0,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,26.0,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,26.0,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,26.0,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,26.0,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,26.0,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,26.0,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,26.0,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,26.0,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,26.0,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,26.0,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,26.0,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,26.0,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,26.0,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,26.0,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,26.0,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,26.0,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,26.0,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,26.0,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,26.0,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,26.0,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,26.0,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,26.0,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,26.0,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,26.0,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,26.0,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,26.0,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,26.0,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,26.0,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,26.0,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,26.0,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,26.0,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,26.0,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,26.0,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,26.0,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,26.0,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,26.0,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,26.0,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,26.0,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,26.0,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,26.0,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,26.0,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,26.0,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,26.0,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,26.0,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,26.0,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,26.0,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,26.0,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,26.0,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,26.0,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,26.0,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,26.0,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,26.0,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,26.0,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,26.0,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,26.0,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,26.0,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,26.0,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,26.0,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,26.0,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,26.0,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,26.0,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,26.0,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,26.0,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,26.0,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,26.0,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,26.0,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,26.0,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,26.0,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,26.0,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,26.0,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,26.0,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,26.0,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,26.0,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,26.0,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,26.0,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,26.0,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,26.0,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,26.0,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,26.0,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,26.0,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,26.0,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,26.0,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,26.0,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,26.0,0.0,0.0,0.0]
[1780549819934,106.37,63772.98,26.0,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,26.0,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,26.0,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,26.0,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,26.0,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,26.0,0.0,0.0,0.0]
[1780549825610,106.37,63802.73,26.0,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,26.0,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,26.0,0.0,0.0,0.0]
[1780549832177,106.37,63804.6,26.0,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,26.0,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,26.0,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,26.0,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,26.0,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,26.0,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,26.0,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,26.0,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,26.0,0.0,0.0,0.0]
[1780549851981,106.37,63783.81,26.0,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,26.0,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,26.0,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,26.0,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,26.0,0.0,0.0,0.0]
[1780549863681,106.37,63763.94,26.0,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,26.0,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,26.0,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,26.0,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,26.0,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,26.0,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,26.0,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,26.0,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,26.0,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,26.0,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,26.0,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,26.0,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,26.0,0.0,0.0,0.0]
[1780549889516,106.37,63725.27,26.0,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,26.0,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,26.0,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,26.0,0.0,0.0,0.0]
[1780549895181,106.37,63720.3,26.0,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,26.0,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,26.0,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,26.0,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,26.0,0.0,0.0,0.0]
[1780549906464,106.37,63746.24,26.0,0.0,0.0,0.0]
[1780549906565,106.37,63734.03,26.0,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,26.0,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,26.0,0.0,0.0,0.0]
[1780549912378,106.37,63730.72,26.0,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,26.0,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,26.0,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,26.0,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,26.0,0.0,0.0,0.0]
[1780549918656,106.37,63733.09,26.0,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,26.0,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,26.0,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,26.0,0.0,0.0,0.0]
[1780549923567,106.37,63763.89,26.0,0.0,0.0,0.0]
[1780549924767,106.37,63780.02,26.0,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,26.0,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,26.0,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,26.0,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,26.0,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,26.0,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,26.0,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,26.0,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,26.0,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,26.0,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,26.0,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,26.0,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,26.0,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,26.0,0.0,0.0,0.0]
[1780549954741,106.37,63782.73,26.0,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,26.0,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,26.0,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,26.0,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,26.0,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,26.0,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,26.0,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,26.0,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,26.0,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,26.0,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,26.0,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,26.0,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,26.0,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,26.0,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,26.0,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,26.0,0.0,0.0,0.0]
[1780549999875,106.37,63746.6,26.0,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,26.0,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,26.0,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,26.0,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,26.0,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,26.0,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,26.0,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,26.0,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,26.0,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,26.0,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,26.0,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,26.0,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,26.0,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,26.0,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,26.0,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,26.0,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,26.0,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,26.0,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,26.0,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,26.0,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,26.0,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,26.0,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,26.0,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,26.0,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,26.0,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,26.0,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,26.0,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,26.0,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,26.0,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,26.0,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,26.0,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,26.0,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,26.0,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,26.0,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,26.0,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,26.0,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,26.0,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,26.0,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,26.0,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,26.0,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,26.0,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,26.0,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,26.0,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,26.0,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,26.0,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,26.0,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,26.0,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,26.0,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,26.0,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,26.0,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,26.0,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,26.0,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,26.0,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,26.0,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,26.0,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,26.0,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,26.0,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,26.0,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,26.0,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,26.0,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,26.0,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,26.0,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,26.0,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,26.0,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,26.0,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,26.0,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,26.0,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,26.0,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,26.0,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,26.0,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,26.0,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,26.0,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,26.0,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,26.0,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,26.0,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,26.0,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,26.0,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,26.0,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,26.0,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,26.0,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,26.0,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,26.0,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,26.0,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,26.0,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,26.0,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,26.0,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,26.0,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,26.0,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,26.0,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,26.0,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,26.0,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,26.0,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,26.0,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,26.0,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,26.0,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,26.0,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,26.0,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,26.0,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,26.0,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,26.0,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,26.0,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,26.0,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,26.0,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,26.0,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,26.0,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,26.0,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,26.0,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,26.0,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,26.0,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,26.0,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,26.0,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,26.0,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,26.0,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,26.0,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,26.0,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,26.0,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,26.0,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,26.0,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,26.0,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,26.0,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,26.0,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,26.0,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,26.0,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,26.0,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,26.0,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,26.0,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,26.0,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,26.0,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,26.0,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,26.0,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,26.0,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,26.0,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,26.0,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,26.0,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,26.0,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,26.0,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,26.0,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,26.0,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,26.0,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,26.0,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,26.0,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,26.0,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,26.0,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,26.0,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,26.0,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,26.0,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,26.0,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,26.0,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,26.0,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,26.0,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,26.0,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,26.0,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,26.0,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,26.0,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,26.0,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,26.0,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,26.0,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,26.0,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,26.0,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,26.0,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,26.0,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,26.0,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,26.0,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,26.0,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,26.0,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,26.0,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,26.0,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,26.0,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,26.0,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,26.0,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,26.0,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,26.0,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,26.0,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,26.0,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,26.0,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,26.0,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,26.0,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,26.0,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,26.0,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,26.0,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,26.0,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,26.0,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,26.0,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,26.0,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,26.0,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,26.0,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,26.0,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,26.0,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,26.0,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,26.0,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,26.0,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,26.0,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,26.0,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,26.0,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,26.0,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,26.0,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,26.0,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,26.0,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,26.0,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,26.0,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,26.0,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,26.0,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,26.0,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,26.0,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,26.0,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,26.0,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,26.0,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,26.0,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,26.0,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,26.0,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,26.0,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,26.0,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,26.0,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,26.0,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,26.0,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,26.0,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,26.0,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,26.0,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,26.0,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,26.0,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,26.0,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,26.0,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,26.0,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,26.0,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,26.0,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,26.0,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,26.0,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,26.0,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,26.0,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,26.0,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,26.0,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,26.0,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,26.0,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,26.0,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,26.0,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,26.0,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,26.0,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,26.0,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,26.0,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,26.0,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,26.0,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,26.0,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,26.0,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,26.0,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,26.0,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,26.0,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,26.0,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,26.0,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,26.0,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,26.0,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,26.0,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,26.0,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,26.0,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,26.0,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,26.0,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,26.0,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,26.0,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,26.0,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,26.0,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,26.0,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,26.0,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,26.0,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,26.0,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,26.0,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,26.0,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,26.0,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,26.0,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,26.0,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,26.0,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,26.0,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,26.0,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,26.0,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,26.0,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,26.0,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,26.0,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,26.0,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,26.0,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,26.0,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,26.0,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,26.0,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,26.0,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,26.0,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,26.0,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,26.0,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,26.0,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,26.0,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,26.0,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,26.0,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,26.0,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,26.0,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,26.0,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,26.0,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,26.0,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,26.0,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,26.0,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,26.0,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,26.0,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,26.0,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,26.0,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,26.0,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,26.0,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,26.0,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,26.0,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,26.0,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,26.0,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,26.0,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,26.0,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,26.0,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,26.0,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,26.0,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,26.0,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,26.0,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,26.0,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,26.0,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,26.0,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,26.0,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,26.0,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,26.0,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,26.0,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,26.0,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,26.0,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,26.0,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,26.0,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,26.0,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,26.0,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,26.0,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,26.0,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,26.0,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,26.0,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,26.0,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,26.0,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,26.0,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,26.0,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,26.0,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,26.0,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,26.0,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,26.0,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,26.0,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,26.0,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,26.0,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,26.0,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,26.0,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,26.0,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,26.0,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,26.0,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,26.0,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,26.0,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,26.0,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,26.0,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,26.0,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,26.0,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,26.0,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,26.0,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,26.0,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,26.0,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,26.0,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,26.0,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,26.0,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,26.0,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,26.0,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,26.0,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,26.0,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,26.0,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,26.0,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,26.0,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,26.0,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,26.0,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,26.0,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,26.0,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,26.0,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,26.0,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,26.0,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,26.0,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,26.0,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,26.0,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,26.0,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,26.0,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,26.0,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,26.0,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,26.0,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,26.0,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,26.0,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,26.0,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,26.0,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,26.0,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,26.0,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,26.0,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,26.0,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,26.0,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,26.0,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,26.0,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,26.0,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,26.0,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,26.0,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,26.0,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,26.0,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,26.0,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,26.0,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,26.0,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,26.0,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,26.0,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,26.0,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,26.0,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,26.0,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,26.0,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,26.0,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,26.0,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,26.0,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,26.0,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,26.0,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,26.0,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,26.0,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,26.0,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,26.0,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,26.0,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,26.0,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,26.0,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,26.0,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,26.0,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,26.0,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,26.0,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,26.0,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,26.0,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,26.0,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,26.0,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,26.0,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,26.0,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,26.0,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,26.0,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,26.0,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,26.0,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,26.0,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,26.0,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,26.0,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,26.0,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,26.0,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,26.0,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,26.0,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,26.0,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,26.0,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,26.0,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,26.0,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,26.0,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,26.0,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,26.0,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,26.0,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,26.0,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,26.0,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,26.0,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,26.0,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,26.0,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,26.0,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,26.0,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,26.0,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,26.0,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,26.0,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,26.0,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,26.0,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,26.0,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,26.0,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,26.0,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,26.0,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,26.0,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,26.0,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,26.0,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,26.0,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,26.0,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,26.0,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,26.0,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,26.0,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,26.0,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,26.0,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,26.0,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,26.0,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,26.0,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,26.0,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,26.0,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,26.0,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,26.0,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,26.0,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,26.0,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,26.0,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,26.0,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,26.0,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,26.0,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,26.0,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,26.0,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,26.0,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,26.0,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,26.0,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,26.0,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,26.0,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,26.0,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,26.0,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,26.0,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,26.0,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,26.0,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,26.0,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,26.0,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,26.0,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,26.0,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,26.0,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,26.0,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,26.0,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,26.0,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,26.0,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,26.0,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,26.0,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,26.0,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,26.0,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,26.0,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,26.0,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,26.0,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,26.0,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,26.0,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,26.0,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,26.0,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,26.0,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,26.0,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,26.0,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,26.0,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,26.0,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,26.0,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,26.0,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,26.0,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,26.0,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,26.0,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,26.0,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,26.0,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,26.0,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,26.0,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,26.0,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,26.0,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,26.0,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,26.0,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,26.0,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,26.0,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,26.0,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,26.0,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,26.0,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,26.0,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,26.0,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,26.0,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,26.0,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,26.0,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,26.0,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,26.0,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,26.0,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,26.0,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,26.0,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,26.0,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,26.0,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,26.0,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,26.0,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,26.0,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,26.0,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,26.0,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,26.0,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,26.0,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,26.0,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,26.0,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,26.0,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,26.0,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,26.0,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,26.0,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,26.0,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,26.0,0.0,0.0,0.0]
[1780551200445,106.37,63998.72,26.0,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,26.0,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,26.0,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,26.0,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,26.0,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,26.0,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,26.0,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,26.0,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,26.0,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,26.0,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,26.0,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,26.0,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,26.0,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,26.0,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,26.0,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,26.0,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,26.0,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,26.0,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,26.0,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,26.0,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,26.0,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,26.0,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,26.0,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,26.0,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,26.0,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,26.0,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,26.0,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,26.0,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,26.0,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,26.0,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,26.0,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,26.0,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,26.0,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,26.0,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,26.0,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,26.0,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,26.0,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,26.0,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,26.0,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,26.0,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,26.0,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,26.0,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,26.0,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,26.0,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,26.0,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,26.0,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,26.0,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,26.0,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,26.0,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,26.0,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,26.0,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,26.0,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,26.0,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,26.0,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,26.0,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,26.0,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,26.0,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,26.0,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,26.0,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,26.0,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,26.0,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,26.0,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,26.0,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,26.0,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,26.0,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,26.0,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,26.0,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,26.0,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,26.0,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,26.0,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,26.0,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,26.0,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,26.0,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,26.0,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,26.0,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,26.0,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,26.0,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,26.0,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,26.0,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,26.0,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,26.0,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,26.0,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,26.0,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,26.0,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,26.0,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,26.0,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,26.0,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,26.0,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,26.0,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,26.0,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,26.0,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,26.0,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,26.0,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,26.0,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,26.0,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,26.0,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,26.0,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,26.0,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,26.0,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,26.0,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,26.0,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,26.0,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,26.0,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,26.0,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,26.0,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,26.0,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,26.0,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,26.0,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,26.0,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,26.0,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,26.0,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,26.0,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,26.0,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,26.0,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,26.0,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,26.0,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,26.0,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,26.0,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,26.0,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,26.0,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,26.0,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,26.0,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,26.0,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,26.0,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,26.0,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,26.0,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,26.0,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,26.0,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,26.0,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,26.0,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,26.0,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,26.0,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,26.0,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,26.0,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,26.0,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,26.0,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,26.0,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,26.0,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,26.0,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,26.0,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,26.0,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,26.0,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,26.0,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,26.0,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,26.0,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,26.0,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,26.0,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,26.0,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,26.0,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,26.0,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,26.0,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,26.0,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,26.0,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,26.0,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,26.0,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,26.0,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,26.0,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,26.0,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,26.0,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,26.0,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,26.0,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,26.0,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,26.0,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,26.0,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,26.0,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,26.0,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,26.0,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,26.0,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,26.0,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,26.0,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,26.0,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,26.0,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,26.0,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,26.0,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,26.0,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,26.0,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,26.0,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,26.0,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,26.0,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,26.0,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,26.0,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,26.0,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,26.0,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,26.0,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,26.0,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,26.0,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,26.0,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,26.0,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,26.0,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,26.0,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,26.0,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,26.0,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,26.0,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,26.0,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,26.0,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,26.0,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,26.0,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,26.0,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,26.0,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,26.0,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,26.0,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,26.0,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,26.0,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,26.0,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,26.0,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,26.0,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,26.0,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,26.0,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,26.0,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,26.0,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,26.0,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,26.0,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,26.0,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,26.0,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,26.0,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,26.0,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,26.0,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,26.0,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,26.0,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,26.0,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,26.0,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,26.0,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,26.0,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,26.0,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,26.0,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,26.0,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,26.0,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,26.0,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,26.0,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,26.0,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,26.0,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,26.0,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,26.0,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,26.0,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,26.0,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,26.0,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,26.0,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,26.0,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,26.0,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,26.0,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,26.0,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,26.0,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,26.0,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,26.0,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,26.0,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,26.0,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,26.0,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,26.0,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,26.0,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,26.0,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,26.0,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,26.0,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,26.0,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,26.0,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,26.0,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,26.0,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,26.0,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,26.0,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,26.0,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,26.0,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,26.0,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,26.0,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,26.0,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,26.0,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,26.0,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,26.0,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,26.0,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,26.0,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,26.0,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,26.0,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,26.0,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,26.0,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,26.0,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,26.0,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,26.0,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,26.0,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,26.0,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,26.0,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,26.0,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,26.0,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,26.0,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,26.0,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,26.0,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,26.0,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,26.0,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,26.0,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,26.0,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,26.0,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,26.0,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,26.0,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,26.0,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,26.0,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,26.0,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,26.0,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,26.0,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,26.0,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,26.0,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,26.0,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,26.0,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,26.0,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,26.0,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,26.0,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,26.0,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,26.0,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,26.0,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,26.0,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,26.0,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,26.0,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,26.0,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,26.0,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,26.0,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,26.0,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,26.0,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,26.0,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,26.0,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,26.0,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,26.0,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,26.0,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,26.0,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,26.0,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,26.0,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,26.0,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,26.0,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,26.0,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,26.0,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,26.0,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,26.0,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,26.0,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,26.0,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,26.0,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,26.0,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,26.0,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,26.0,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,26.0,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,26.0,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,26.0,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,26.0,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,26.0,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,26.0,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,26.0,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,26.0,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,26.0,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,26.0,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,26.0,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,26.0,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,26.0,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,26.0,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,26.0,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,26.0,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,26.0,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,26.0,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,26.0,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,26.0,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,26.0,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,26.0,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,26.0,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,26.0,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,26.0,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,26.0,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,26.0,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,26.0,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,26.0,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,26.0,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,26.0,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,26.0,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,26.0,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,26.0,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,26.0,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,26.0,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,26.0,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,26.0,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,26.0,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,26.0,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,26.0,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,26.0,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,26.0,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,26.0,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,26.0,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,26.0,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,26.0,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,26.0,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,26.0,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,26.0,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,26.0,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,26.0,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,26.0,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,26.0,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,26.0,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,26.0,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,26.0,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,26.0,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,26.0,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,26.0,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,26.0,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,26.0,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,26.0,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,26.0,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,26.0,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,26.0,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,26.0,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,26.0,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,26.0,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,26.0,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,26.0,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,26.0,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,26.0,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,26.0,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,26.0,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,26.0,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,26.0,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,26.0,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,26.0,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,26.0,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,26.0,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,26.0,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,26.0,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,26.0,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,26.0,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,26.0,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,26.0,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,26.0,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,26.0,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,26.0,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,26.0,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,26.0,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,26.0,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,26.0,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,26.0,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,26.0,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,26.0,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,26.0,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,26.0,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,26.0,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,26.0,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,26.0,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,26.0,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,26.0,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,26.0,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,26.0,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,26.0,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,26.0,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,26.0,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,26.0,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,26.0,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,26.0,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,26.0,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,26.0,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,26.0,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,26.0,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,26.0,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,26.0,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,26.0,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,26.0,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,26.0,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,26.0,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,26.0,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,26.0,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,26.0,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,26.0,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,26.0,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,26.0,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,26.0,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,26.0,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,26.0,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,26.0,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,26.0,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,26.0,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,26.0,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,26.0,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,26.0,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,26.0,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,26.0,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,26.0,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,26.0,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,26.0,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,26.0,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,26.0,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,26.0,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,26.0,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,26.0,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,26.0,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,26.0,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,26.0,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,26.0,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,26.0,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,26.0,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,26.0,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,26.0,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,26.0,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,26.0,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,26.0,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,26.0,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,26.0,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,26.0,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,26.0,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,26.0,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,26.0,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,26.0,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,26.0,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,26.0,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,26.0,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,26.0,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,26.0,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,26.0,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,26.0,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,26.0,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,26.0,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,26.0,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,26.0,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,26.0,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,26.0,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,26.0,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,26.0,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,26.0,0.0,0.0,0.0]
[1780552224406,106.37,64031.63,26.0,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,26.0,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,26.0,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,26.0,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,26.0,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,26.0,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,26.0,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,26.0,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,26.0,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,26.0,0.0,0.0,0.0]
[1780552240216,106.37,64011.31,26.0,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,26.0,0.0,0.0,0.0]
[1780552241060,106.37,64008.03,26.0,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,26.0,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,26.0,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,26.0,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,26.0,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,26.0,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,26.0,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,26.0,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,26.0,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,26.0,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,26.0,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,26.0,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,26.0,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,26.0,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,26.0,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,26.0,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,26.0,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,26.0,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,26.0,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,26.0,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,26.0,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,26.0,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,26.0,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,26.0,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,26.0,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,26.0,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,26.0,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,26.0,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,26.0,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,26.0,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,26.0,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,26.0,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,26.0,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,26.0,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,26.0,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,26.0,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,26.0,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,26.0,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,26.0,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,26.0,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,26.0,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,26.0,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,26.0,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,26.0,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,26.0,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,26.0,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,26.0,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,26.0,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,26.0,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,26.0,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,26.0,0.0,0.0,0.0]
[1780552354393,106.37,63984.36,26.0,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,26.0,0.0,0.0,0.0]
[1780552355367,106.37,63997.27,26.0,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,26.0,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,26.0,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,26.0,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,26.0,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,26.0,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,26.0,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,26.0,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,26.0,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,26.0,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,26.0,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,26.0,0.0,0.0,0.0]
[1780552380525,106.37,64016.11,26.0,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,26.0,0.0,0.0,0.0]
[1780552381487,106.37,64012.95,26.0,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,26.0,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,26.0,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,26.0,0.0,0.0,0.0]
[1780552387463,106.37,64039.74,26.0,0.0,0.0,0.0]
[1780552387934,106.37,64039.74,26.0,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,26.0,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,26.0,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,26.0,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,26.0,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,26.0,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,26.0,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,26.0,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,26.0,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,26.0,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,26.0,0.0,0.0,0.0]
[1780552412453,106.37,64027.19,26.0,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,26.0,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,26.0,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,26.0,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,26.0,0.0,0.0,0.0]
[1780552426862,106.37,64028.72,26.0,0.0,0.0,0.0]
[1780552427771,106.37,64029.39,26.0,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,26.0,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,26.0,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,26.0,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,26.0,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,26.0,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,26.0,0.0,0.0,0.0]
[1780552443609,106.37,63996.59,26.0,0.0,0.0,0.0]
[1780552444408,106.37,63994.95,26.0,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,26.0,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,26.0,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,26.0,0.0,0.0,0.0]
[1780552452312,106.37,63974.22,26.0,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,26.0,0.0,0.0,0.0]
[1780552453273,106.37,63969.67,26.0,0.0,0.0,0.0]
[1780552457739,106.37,63969.96,26.0,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,26.0,0.0,0.0,0.0]
[1780552458200,106.37,63965.62,26.0,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,26.0,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,26.0,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,26.0,0.0,0.0,0.0]
[1780552465124,106.37,63968.49,26.0,0.0,0.0,0.0]
[1780552465558,106.37,63967.41,26.0,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,26.0,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,26.0,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,26.0,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,26.0,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,26.0,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,26.0,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,26.0,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,26.0,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,26.0,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,26.0,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,26.0,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,26.0,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,26.0,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,26.0,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,26.0,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,26.0,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,26.0,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,26.0,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,26.0,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,26.0,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,26.0,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,26.0,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,26.0,0.0,0.0,0.0]
[1780552513639,106.37,63939.99,26.0,0.0,0.0,0.0]
[1780552514442,106.37,63940.19,26.0,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,26.0,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,26.0,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,26.0,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,26.0,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,26.0,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,26.0,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,26.0,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,26.0,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,26.0,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,26.0,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,26.0,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,26.0,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,26.0,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,26.0,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,26.0,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,26.0,0.0,0.0,0.0]
[1780552565244,106.37,63966.6,26.0,0.0,0.0,0.0]
[1780552565897,106.37,63964.49,26.0,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,26.0,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,26.0,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,26.0,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,26.0,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,26.0,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,26.0,0.0,0.0,0.0]
[1780552579427,106.37,63952.0,26.0,0.0,0.0,0.0]
[1780552580510,106.37,63951.7,26.0,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,26.0,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,26.0,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,26.0,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,26.0,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,26.0,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,26.0,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,26.0,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,26.0,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,26.0,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,26.0,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,26.0,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,26.0,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,26.0,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,26.0,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,26.0,0.0,0.0,0.0]
[1780552612549,106.37,63931.96,26.0,0.0,0.0,0.0]
[1780552613341,106.37,63931.96,26.0,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,26.0,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,26.0,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,26.0,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,26.0,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,26.0,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,26.0,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,26.0,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,26.0,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,26.0,0.0,0.0,0.0]
[1780552642279,106.37,63947.8,26.0,0.0,0.0,0.0]
[1780552642816,106.37,63947.25,26.0,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,26.0,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,26.0,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,26.0,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,26.0,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,26.0,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,26.0,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,26.0,0.0,0.0,0.0]
[1780552670936,106.37,63935.4,26.0,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,26.0,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,26.0,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,26.0,0.0,0.0,0.0]
[1780552672506,106.37,63936.41,26.0,0.0,0.0,0.0]
[1780552673261,106.37,63936.41,26.0,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,26.0,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,26.0,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,26.0,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,26.0,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,26.0,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,26.0,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,26.0,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,26.0,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,26.0,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,26.0,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,26.0,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,26.0,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,26.0,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,26.0,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,26.0,0.0,0.0,0.0]
[1780552713369,106.37,63978.72,26.0,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,26.0,0.0,0.0,0.0]
[1780552714183,106.37,63965.23,26.0,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,26.0,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,26.0,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,26.0,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,26.0,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,26.0,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,26.0,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,26.0,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,26.0,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,26.0,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,26.0,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,26.0,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,26.0,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,26.0,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,26.0,0.0,0.0,0.0]
[1780552742050,106.37,63903.6,26.0,0.0,0.0,0.0]
[1780552742823,106.37,63905.33,26.0,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,26.0,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,26.0,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,26.0,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,26.0,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,26.0,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,26.0,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,26.0,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,26.0,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,26.0,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,26.0,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,26.0,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,26.0,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,26.0,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,26.0,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,26.0,0.0,0.0,0.0]
[1780552783267,106.37,63942.29,26.0,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,26.0,0.0,0.0,0.0]
[1780552784241,106.37,63937.77,26.0,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,26.0,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,26.0,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,26.0,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,26.0,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,26.0,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,26.0,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,26.0,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,26.0,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,26.0,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,26.0,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,26.0,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,26.0,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,26.0,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,26.0,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,26.0,0.0,0.0,0.0]
[1780552810772,106.37,63882.85,26.0,0.0,0.0,0.0]
[1780552811452,106.37,63882.85,26.0,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,26.0,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,26.0,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,26.0,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,26.0,0.0,0.0,0.0]
[1780552817692,106.37,63904.56,26.0,0.0,0.0,0.0]
[1780552818393,106.37,63904.56,26.0,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,26.0,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,26.0,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,26.0,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,26.0,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,26.0,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,26.0,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,26.0,0.0,0.0,0.0]
[1780552832147,106.37,63922.6,26.0,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,26.0,0.0,0.0,0.0]
[1780552833068,106.37,63915.55,26.0,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,26.0,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,26.0,0.0,0.0,0.0]
[1780552836094,106.37,63897.9,26.0,0.0,0.0,0.0]
[1780552836122,106.37,63897.9,26.0,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,26.0,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,26.0,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,26.0,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,26.0,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,26.0,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,26.0,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,26.0,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,26.0,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,26.0,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,26.0,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,26.0,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,26.0,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,26.0,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,26.0,0.0,0.0,0.0]
[1780552867850,106.37,63904.16,26.0,0.0,0.0,0.0]
[1780552868631,106.37,63904.16,26.0,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,26.0,0.0,0.0,0.0]
[1780552874933,106.37,63907.81,26.0,0.0,0.0,0.0]
[1780552875450,106.37,63907.81,26.0,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,26.0,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,26.0,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,26.0,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,26.0,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,26.0,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,26.0,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,26.0,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,26.0,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,26.0,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,26.0,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,26.0,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,26.0,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,26.0,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,26.0,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,26.0,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,26.0,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,26.0,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,26.0,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,26.0,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,26.0,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,26.0,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,26.0,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,26.0,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,26.0,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,26.0,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,26.0,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,26.0,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,26.0,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,26.0,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,26.0,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,26.0,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,26.0,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,26.0,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,26.0,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,26.0,0.0,0.0,0.0]
[1780552947858,106.37,63946.58,26.0,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,26.0,0.0,0.0,0.0]
[1780552949293,106.37,63951.29,26.0,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,26.0,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,26.0,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,26.0,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,26.0,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,26.0,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,26.0,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,26.0,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,26.0,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,26.0,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,26.0,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,26.0,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,26.0,0.0,0.0,0.0]
[1780552972333,106.37,64004.81,26.0,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,26.0,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,26.0,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,26.0,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,26.0,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,26.0,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,26.0,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,26.0,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,26.0,0.0,0.0,0.0]
[1780552986584,106.37,64004.22,26.0,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,26.0,0.0,0.0,0.0]
[1780552987550,106.37,64001.25,26.0,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,26.0,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,26.0,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,26.0,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,26.0,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,26.0,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,26.0,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,26.0,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,26.0,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,26.0,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,26.0,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,26.0,0.0,0.0,0.0]
[1780553006203,106.37,64015.72,26.0,0.0,0.0,0.0]
[1780553006840,106.37,64015.72,26.0,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,26.0,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,26.0,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,26.0,0.0,0.0,0.0]
[1780553012906,106.37,64014.95,26.0,0.0,0.0,0.0]
[1780553013673,106.37,64014.95,26.0,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,26.0,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,26.0,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,26.0,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,26.0,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,26.0,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,26.0,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,26.0,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,26.0,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,26.0,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,26.0,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,26.0,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,26.0,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,26.0,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,26.0,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,26.0,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,26.0,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,26.0,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,26.0,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,26.0,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,26.0,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,26.0,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,26.0,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,26.0,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,26.0,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,26.0,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,26.0,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,26.0,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,26.0,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,26.0,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,26.0,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,26.0,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,26.0,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,26.0,0.0,0.0,0.0]
[1780553074820,106.37,64138.15,26.0,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,26.0,0.0,0.0,0.0]
[1780553075161,106.37,64131.9,26.0,0.0,0.0,0.0]
[1780553075218,106.37,64131.9,26.0,0.0,0.0,0.0]
[1780553076597,106.37,64131.19,26.0,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,26.0,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,26.0,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,26.0,0.0,0.0,0.0]
[1780553079190,106.37,64125.88,26.0,0.0,0.0,0.0]
[1780553079899,106.37,64125.88,26.0,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,26.0,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,26.0,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,26.0,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,26.0,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,26.0,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,26.0,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,26.0,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,26.0,0.0,0.0,0.0]
[1780553099596,106.37,64125.09,26.0,0.0,0.0,0.0]
[1780553101884,106.37,64124.21,26.0,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,26.0,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,26.0,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,26.0,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,26.0,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,26.0,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,26.0,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,26.0,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,26.0,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,26.0,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,26.0,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,26.0,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,26.0,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,26.0,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,26.0,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,26.0,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,26.0,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,26.0,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,26.0,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,26.0,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,26.0,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,26.0,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,26.0,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,26.0,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,26.0,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,26.0,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,26.0,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,26.0,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,26.0,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,26.0,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,26.0,0.0,0.0,0.0]
[1780553162023,106.37,64053.45,26.0,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,26.0,0.0,0.0,0.0]
[1780553162663,106.37,64048.57,26.0,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,26.0,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,26.0,0.0,0.0,0.0]
[1780553166580,106.37,64010.79,26.0,0.0,0.0,0.0]
[1780553167475,106.37,64010.48,26.0,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,26.0,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,26.0,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,26.0,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,26.0,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,26.0,0.0,0.0,0.0]
[1780553180182,106.37,64063.06,26.0,0.0,0.0,0.0]
[1780553180995,106.37,64063.06,26.0,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,26.0,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,26.0,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,26.0,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,26.0,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,26.0,0.0,0.0,0.0]
[1780553190531,106.37,64069.54,26.0,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,26.0,0.0,0.0,0.0]
[1780553191324,106.37,64077.35,26.0,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,26.0,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,26.0,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,26.0,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,26.0,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,26.0,0.0,0.0,0.0]
[1780553198160,106.37,64093.34,26.0,0.0,0.0,0.0]
[1780553198470,106.37,64093.34,26.0,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,26.0,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,26.0,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,26.0,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,26.0,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,26.0,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,26.0,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,26.0,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,26.0,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,26.0,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,26.0,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,26.0,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,26.0,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,26.0,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,26.0,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,26.0,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,26.0,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,26.0,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,26.0,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,26.0,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,26.0,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,26.0,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,26.0,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,26.0,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,26.0,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,26.0,0.0,0.0,0.0]
[1780553249712,106.37,64041.06,26.0,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,26.0,0.0,0.0,0.0]
[1780553250330,106.37,64044.14,26.0,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,26.0,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,26.0,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,26.0,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,26.0,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,26.0,0.0,0.0,0.0]
[1780553260914,106.37,64063.14,26.0,0.0,0.0,0.0]
[1780553262974,106.37,64063.46,26.0,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,26.0,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,26.0,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,26.0,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,26.0,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,26.0,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,26.0,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,26.0,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,26.0,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,26.0,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,26.0,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,26.0,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,26.0,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,26.0,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,26.0,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,26.0,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,26.0,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,26.0,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,26.0,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,26.0,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,26.0,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,26.0,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,26.0,0.0,0.0,0.0]
[1780553314556,106.37,64055.91,26.0,0.0,0.0,0.0]
[1780553319522,106.37,64059.38,26.0,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,26.0,0.0,0.0,0.0]
[1780553326168,106.37,64058.67,26.0,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,26.0,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,26.0,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,26.0,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,26.0,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,26.0,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,26.0,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,26.0,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,26.0,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,26.0,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,26.0,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,26.0,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,26.0,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,26.0,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,26.0,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,26.0,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,26.0,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,26.0,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,26.0,0.0,0.0,0.0]
[1780553369189,106.37,64163.65,26.0,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,26.0,0.0,0.0,0.0]
[1780553369906,106.37,64166.82,26.0,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,26.0,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,26.0,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,26.0,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,26.0,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,26.0,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,26.0,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,26.0,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,26.0,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,26.0,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,26.0,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,26.0,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,26.0,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,26.0,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,26.0,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,26.0,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,26.0,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,26.0,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,26.0,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,26.0,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,26.0,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,26.0,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,26.0,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,26.0,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,26.0,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,26.0,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,26.0,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,26.0,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,26.0,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,26.0,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,26.0,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,26.0,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,26.0,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,26.0,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,26.0,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,26.0,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,26.0,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,26.0,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,26.0,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,26.0,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,26.0,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,26.0,0.0,0.0,0.0]
[1780553455664,106.37,64160.83,26.0,0.0,0.0,0.0]
[1780553456196,106.37,64160.83,26.0,0.0,0.0,0.0]
[1780553458816,106.37,64160.61,26.0,0.0,0.0,0.0]
[1780553459439,106.37,64162.44,26.0,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,26.0,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,26.0,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,26.0,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,26.0,0.0,0.0,0.0]
[1780553469326,106.37,64155.38,26.0,0.0,0.0,0.0]
[1780553469366,106.37,64155.38,26.0,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,26.0,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,26.0,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,26.0,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,26.0,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,26.0,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,26.0,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,26.0,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,26.0,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,26.0,0.0,0.0,0.0]
[1780553489333,106.37,64153.23,26.0,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,26.0,0.0,0.0,0.0]
[1780553490104,106.37,64157.96,26.0,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,26.0,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,26.0,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,26.0,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,26.0,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,26.0,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,26.0,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,26.0,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,26.0,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,26.0,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,26.0,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,26.0,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,26.0,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,26.0,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,26.0,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,26.0,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,26.0,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,26.0,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,26.0,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,26.0,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,26.0,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,26.0,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,26.0,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,26.0,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,26.0,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,26.0,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,26.0,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,26.0,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,26.0,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,26.0,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,26.0,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,26.0,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,26.0,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,26.0,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,26.0,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,26.0,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,26.0,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,26.0,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,26.0,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,26.0,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,26.0,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,26.0,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,26.0,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,26.0,0.0,0.0,0.0]
[1780553603812,106.37,64155.61,26.0,0.0,0.0,0.0]
[1780553604023,106.37,64155.61,26.0,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,26.0,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,26.0,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,26.0,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,26.0,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,26.0,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,26.0,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,26.0,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,26.0,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,26.0,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,26.0,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,26.0,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,26.0,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,26.0,0.0,0.0,0.0]
[1780553638303,106.37,64147.96,26.0,0.0,0.0,0.0]
[1780553639157,106.37,64147.04,26.0,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,26.0,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,26.0,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,26.0,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,26.0,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,26.0,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,26.0,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,26.0,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,26.0,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,26.0,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,26.0,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,26.0,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,26.0,0.0,0.0,0.0]
[1780553680665,106.37,64161.59,26.0,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,26.0,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,26.0,0.0,0.0,0.0]
[1780553682695,106.37,64158.99,26.0,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,26.0,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,26.0,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,26.0,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,26.0,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,26.0,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,26.0,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,26.0,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,26.0,0.0,0.0,0.0]
[1780553705126,106.37,64178.93,26.0,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,26.0,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,26.0,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,26.0,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,26.0,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,26.0,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,26.0,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,26.0,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,26.0,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,26.0,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,26.0,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,26.0,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,26.0,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,26.0,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,26.0,0.0,0.0,0.0]
[1780553728547,106.37,64218.22,26.0,0.0,0.0,0.0]
[1780553728687,106.37,64218.22,26.0,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,26.0,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,26.0,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,26.0,0.0,0.0,0.0]
[1780553734553,106.37,64233.93,26.0,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,26.0,0.0,0.0,0.0]
[1780553734931,106.37,64244.14,26.0,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,26.0,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,26.0,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,26.0,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,26.0,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,26.0,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,26.0,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,26.0,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,26.0,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,26.0,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,26.0,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,26.0,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,26.0,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,26.0,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,26.0,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,26.0,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,26.0,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,26.0,0.0,0.0,0.0]
[1780553766077,106.37,64180.33,26.0,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,26.0,0.0,0.0,0.0]
[1780553766941,106.37,64171.54,26.0,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,26.0,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,26.0,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,26.0,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,26.0,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,26.0,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,26.0,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,26.0,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,26.0,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,26.0,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,26.0,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,26.0,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,26.0,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,26.0,0.0,0.0,0.0]
[1780553785493,106.37,64164.39,26.0,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,26.0,0.0,0.0,0.0]
[1780553786389,106.37,64171.71,26.0,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,26.0,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,26.0,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,26.0,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,26.0,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,26.0,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,26.0,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,26.0,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,26.0,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,26.0,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,26.0,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,26.0,0.0,0.0,0.0]
[1780553801502,106.37,64214.51,26.0,0.0,0.0,0.0]
[1780553801730,106.37,64214.51,26.0,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,26.0,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,26.0,0.0,0.0,0.0]
[1780553804295,106.37,64207.85,26.0,0.0,0.0,0.0]
[1780553804898,106.37,64232.99,26.0,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,26.0,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,26.0,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,26.0,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,26.0,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,26.0,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,26.0,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,26.0,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,26.0,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,26.0,0.0,0.0,0.0]
[1780553821616,106.37,64222.36,26.0,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,26.0,0.0,0.0,0.0]
[1780553822022,106.37,64236.36,26.0,0.0,0.0,0.0]
[1780553822454,106.37,64236.36,26.0,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,26.0,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,26.0,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,26.0,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,26.0,0.0,0.0,0.0]
[1780553827443,106.37,64247.34,26.0,0.0,0.0,0.0]
[1780553827692,106.37,64247.34,26.0,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,26.0,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,26.0,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,26.0,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,26.0,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,26.0,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,26.0,0.0,0.0,0.0]
[1780553841558,106.37,64268.22,26.0,0.0,0.0,0.0]
[1780553842455,106.37,64267.33,26.0,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,26.0,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,26.0,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,26.0,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,26.0,0.0,0.0,0.0]
[1780553854483,106.37,64304.73,26.0,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,26.0,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,26.0,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,26.0,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,26.0,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,26.0,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,26.0,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,26.0,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,26.0,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,26.0,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,26.0,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,26.0,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,26.0,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,26.0,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,26.0,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,26.0,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,26.0,0.0,0.0,0.0]
[1780553886994,106.37,64280.93,26.0,0.0,0.0,0.0]
[1780553887676,106.37,64282.3,26.0,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,26.0,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,26.0,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,26.0,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,26.0,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,26.0,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,26.0,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,26.0,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,26.0,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,26.0,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,26.0,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,26.0,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,26.0,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,26.0,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,26.0,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,26.0,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,26.0,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,26.0,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,26.0,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,26.0,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,26.0,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,26.0,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,26.0,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,26.0,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,26.0,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,26.0,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,26.0,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,26.0,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,26.0,0.0,0.0,0.0]
[1780553928681,106.37,64387.9,26.0,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,26.0,0.0,0.0,0.0]
[1780553929595,106.37,64391.32,26.0,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,26.0,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,26.0,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,26.0,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,26.0,0.0,0.0,0.0]
[1780553936071,106.37,64367.31,26.0,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,26.0,0.0,0.0,0.0]
[1780553936679,106.37,64364.4,26.0,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,26.0,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,26.0,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,26.0,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,26.0,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,26.0,0.0,0.0,0.0]
[1780553944740,106.37,64366.67,26.0,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,26.0,0.0,0.0,0.0]
[1780553945277,106.37,64372.16,26.0,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,26.0,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,26.0,0.0,0.0,0.0]
[1780553949852,106.37,64379.38,26.0,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,26.0,0.0,0.0,0.0]
[1780553950798,106.37,64384.53,26.0,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,26.0,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,26.0,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,26.0,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,26.0,0.0,0.0,0.0]
[1780553955275,106.37,64348.03,26.0,0.0,0.0,0.0]
[1780553955995,106.37,64348.03,26.0,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,26.0,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,26.0,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,26.0,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,26.0,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,26.0,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,26.0,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,26.0,0.0,0.0,0.0]
[1780553971425,106.37,64330.65,26.0,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,26.0,0.0,0.0,0.0]
[1780553972262,106.37,64328.15,26.0,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,26.0,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,26.0,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,26.0,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,26.0,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,26.0,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,26.0,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,26.0,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,26.0,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,26.0,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,26.0,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,26.0,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,26.0,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,26.0,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,26.0,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,26.0,0.0,0.0,0.0]
[1780554010077,106.37,64356.99,26.0,0.0,0.0,0.0]
[1780554010112,106.37,64356.99,26.0,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,26.0,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,26.0,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,26.0,0.0,0.0,0.0]
[1780554014493,106.37,64354.28,26.0,0.0,0.0,0.0]
[1780554014518,106.37,64354.28,26.0,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,26.0,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,26.0,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,26.0,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,26.0,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,26.0,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,26.0,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,26.0,0.0,0.0,0.0]
[1780554028510,106.37,64351.88,26.0,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,26.0,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,26.0,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,26.0,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,26.0,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,26.0,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,26.0,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,26.0,0.0,0.0,0.0]
[1780554042862,106.37,64343.78,26.0,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,26.0,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,26.0,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,26.0,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,26.0,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,26.0,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,26.0,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,26.0,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,26.0,0.0,0.0,0.0]
[1780554060399,106.37,64301.33,26.0,0.0,0.0,0.0]
[1780554060711,106.37,64301.33,26.0,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,26.0,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,26.0,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,26.0,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,26.0,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,26.0,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,26.0,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,26.0,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,26.0,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,26.0,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,26.0,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,26.0,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,26.0,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,26.0,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,26.0,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,26.0,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,26.0,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,26.0,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,26.0,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,26.0,0.0,0.0,0.0]
[1780554105407,106.37,64295.6,26.0,0.0,0.0,0.0]
[1780554105837,106.37,64295.6,26.0,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,26.0,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,26.0,0.0,0.0,0.0]
[1780554108651,106.37,64297.21,26.0,0.0,0.0,0.0]
[1780554108810,106.37,64297.21,26.0,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,26.0,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,26.0,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,26.0,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,26.0,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,26.0,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,26.0,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,26.0,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,26.0,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,26.0,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,26.0,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,26.0,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,26.0,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,26.0,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,26.0,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,26.0,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,26.0,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,26.0,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,26.0,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,26.0,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,26.0,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,26.0,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,26.0,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,26.0,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,26.0,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,26.0,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,26.0,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,26.0,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,26.0,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,26.0,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,26.0,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,26.0,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,26.0,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,26.0,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,26.0,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,26.0,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,26.0,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,26.0,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,26.0,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,26.0,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,26.0,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,26.0,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,26.0,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,26.0,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,26.0,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,26.0,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,26.0,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,26.0,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,26.0,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,26.0,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,26.0,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,26.0,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,26.0,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,26.0,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,26.0,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,26.0,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,26.0,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,26.0,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,26.0,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,26.0,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,26.0,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,26.0,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,26.0,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,26.0,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,26.0,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,26.0,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,26.0,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,26.0,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,26.0,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,26.0,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,26.0,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,26.0,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,26.0,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,26.0,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,26.0,0.0,0.0,0.0]
[1780554284190,106.37,64209.59,26.0,0.0,0.0,0.0]
[1780554284504,106.37,64209.59,26.0,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,26.0,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,26.0,0.0,0.0,0.0]
[1780554289166,106.37,64198.05,26.0,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,26.0,0.0,0.0,0.0]
[1780554289684,106.37,64205.32,26.0,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,26.0,0.0,0.0,0.0]
[1780554291523,106.37,64210.37,26.0,0.0,0.0,0.0]
[1780554291619,106.37,64211.23,26.0,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,26.0,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,26.0,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,26.0,0.0,0.0,0.0]
[1780554295552,106.37,64212.44,26.0,0.0,0.0,0.0]
[1780554296346,106.37,64212.44,26.0,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,26.0,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,26.0,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,26.0,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,26.0,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,26.0,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,26.0,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,26.0,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,26.0,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,26.0,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,26.0,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,26.0,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,26.0,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,26.0,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,26.0,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,26.0,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,26.0,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,26.0,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,26.0,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,26.0,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,26.0,0.0,0.0,0.0]
[1780554334552,106.37,64237.71,26.0,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,26.0,0.0,0.0,0.0]
[1780554335413,106.37,64251.64,26.0,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,26.0,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,26.0,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,26.0,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,26.0,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,26.0,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,26.0,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,26.0,0.0,0.0,0.0]
[1780554352002,106.37,64243.47,26.0,0.0,0.0,0.0]
[1780554352631,106.37,64243.38,26.0,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,26.0,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,26.0,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,26.0,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,26.0,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,26.0,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,26.0,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,26.0,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,26.0,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,26.0,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,26.0,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,26.0,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,26.0,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,26.0,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,26.0,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,26.0,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,26.0,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,26.0,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,26.0,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,26.0,0.0,0.0,0.0]
[1780554389199,106.37,64232.38,26.0,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,26.0,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,26.0,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,26.0,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,26.0,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,26.0,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,26.0,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,26.0,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,26.0,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,26.0,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,26.0,0.0,0.0,0.0]
[1780554412517,106.37,64203.94,26.0,0.0,0.0,0.0]
[1780554413152,106.37,64202.0,26.0,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,26.0,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,26.0,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,26.0,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,26.0,0.0,0.0,0.0]
[1780554421116,106.37,64218.15,26.0,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,26.0,0.0,0.0,0.0]
[1780554421963,106.37,64228.57,26.0,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,26.0,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,26.0,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,26.0,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,26.0,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,26.0,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,26.0,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,26.0,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,26.0,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,26.0,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,26.0,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,26.0,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,26.0,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,26.0,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,26.0,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,26.0,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,26.0,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,26.0,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,26.0,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,26.0,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,26.0,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,26.0,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,26.0,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,26.0,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,26.0,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,26.0,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,26.0,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,26.0,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,26.0,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,26.0,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,26.0,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,26.0,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,26.0,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,26.0,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,26.0,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,26.0,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,26.0,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,26.0,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,26.0,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,26.0,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,26.0,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,26.0,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,26.0,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,26.0,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,26.0,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,26.0,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,26.0,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,26.0,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,26.0,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,26.0,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,26.0,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,26.0,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,26.0,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,26.0,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,26.0,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,26.0,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,26.0,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,26.0,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,26.0,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,26.0,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,26.0,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,26.0,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,26.0,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,26.0,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,26.0,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,26.0,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,26.0,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,26.0,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,26.0,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,26.0,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,26.0,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,26.0,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,26.0,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,26.0,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,26.0,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,26.0,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,26.0,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,26.0,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,26.0,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,26.0,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,26.0,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,26.0,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,26.0,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,26.0,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,26.0,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,26.0,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,26.0,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,26.0,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,26.0,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,26.0,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,26.0,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,26.0,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,26.0,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,26.0,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,26.0,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,26.0,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,26.0,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,26.0,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,26.0,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,26.0,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,26.0,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,26.0,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,26.0,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,26.0,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,26.0,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,26.0,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,26.0,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,26.0,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,26.0,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,26.0,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,26.0,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,26.0,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,26.0,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,26.0,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,26.0,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,26.0,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,26.0,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,26.0,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,26.0,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,26.0,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,26.0,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,26.0,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,26.0,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,26.0,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,26.0,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,26.0,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,26.0,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,26.0,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,26.0,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,26.0,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,26.0,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,26.0,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,26.0,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,26.0,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,26.0,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,26.0,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,26.0,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,26.0,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,26.0,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,26.0,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,26.0,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,26.0,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,26.0,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,26.0,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,26.0,0.0,0.0,0.0]
[1780554728296,106.37,64031.26,26.0,0.0,0.0,0.0]
[1780554728997,106.37,64031.26,26.0,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,26.0,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,26.0,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,26.0,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,26.0,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,26.0,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,26.0,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,26.0,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,26.0,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,26.0,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,26.0,0.0,0.0,0.0]
[1780554753462,106.37,63988.5,26.0,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,26.0,0.0,0.0,0.0]
[1780554754266,106.37,63998.26,26.0,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,26.0,0.0,0.0,0.0]
[1780554757192,106.37,64007.99,26.0,0.0,0.0,0.0]
[1780554757243,106.37,64007.99,26.0,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,26.0,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,26.0,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,26.0,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,26.0,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,26.0,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,26.0,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,26.0,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,26.0,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,26.0,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,26.0,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,26.0,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,26.0,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,26.0,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,26.0,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,26.0,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,26.0,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,26.0,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,26.0,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,26.0,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,26.0,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,26.0,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,26.0,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,26.0,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,26.0,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,26.0,0.0,0.0,0.0]
[1780554810027,106.37,64102.73,26.0,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,26.0,0.0,0.0,0.0]
[1780554810598,106.37,64099.33,26.0,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,26.0,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,26.0,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,26.0,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,26.0,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,26.0,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,26.0,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,26.0,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,26.0,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,26.0,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,26.0,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,26.0,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,26.0,0.0,0.0,0.0]
[1780554831087,106.37,64122.01,26.0,0.0,0.0,0.0]
[1780554831415,106.37,64122.8,26.0,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,26.0,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,26.0,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,26.0,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,26.0,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,26.0,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,26.0,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,26.0,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,26.0,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,26.0,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,26.0,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,26.0,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,26.0,0.0,0.0,0.0]
[1780554867098,106.37,64095.27,26.0,0.0,0.0,0.0]
[1780554867121,106.37,64095.27,26.0,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,26.0,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,26.0,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,26.0,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,26.0,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,26.0,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,26.0,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,26.0,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,26.0,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,26.0,0.0,0.0,0.0]
[1780554885333,106.37,64106.85,26.0,0.0,0.0,0.0]
[1780554886036,106.37,64106.85,26.0,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,26.0,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,26.0,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,26.0,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,26.0,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,26.0,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,26.0,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,26.0,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,26.0,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,26.0,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,26.0,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,26.0,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,26.0,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,26.0,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,26.0,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,26.0,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,26.0,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,26.0,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,26.0,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,26.0,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,26.0,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,26.0,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,26.0,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,26.0,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,26.0,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,26.0,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,26.0,0.0,0.0,0.0]
[1780554948265,106.37,64104.6,26.0,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,26.0,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,26.0,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,26.0,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,26.0,0.0,0.0,0.0]
[1780554951731,106.37,64143.38,26.0,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,26.0,0.0,0.0,0.0]
[1780554952775,106.37,64147.33,26.0,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,26.0,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,26.0,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,26.0,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,26.0,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,26.0,0.0,0.0,0.0]
[1780554958920,106.37,64158.52,26.0,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,26.0,0.0,0.0,0.0]
[1780554959903,106.37,64163.07,26.0,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,26.0,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,26.0,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,26.0,0.0,0.0,0.0]
[1780554962989,106.37,64292.38,26.0,0.0,0.0,0.0]
[1780554963907,106.43,64292.8,26.0,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,26.0,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,26.0,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,26.0,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,26.0,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,26.0,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,26.0,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,26.0,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,26.0,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,26.0,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,26.0,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,26.0,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,26.0,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,26.0,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,26.0,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,26.0,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,26.0,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,26.0,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,26.0,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,26.0,0.0,0.0,0.0]
[1780555005821,106.43,64378.01,26.0,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,26.0,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,26.0,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,26.0,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,26.0,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,26.0,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,26.0,0.0,0.0,0.0]
[1780555017051,106.43,64294.53,26.0,0.0,0.0,0.0]
[1780555017668,106.43,64292.79,26.0,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,26.0,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,26.0,0.0,0.0,0.0]
[1780555023517,106.43,64308.79,26.0,0.0,0.0,0.0]
[1780555024124,106.43,64309.42,26.0,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,26.0,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,26.0,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,26.0,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,26.0,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,26.0,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,26.0,0.0,0.0,0.0]
[1780555033791,106.43,64318.78,26.0,0.0,0.0,0.0]
[1780555034338,106.43,64318.78,26.0,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,26.0,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,26.0,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,26.0,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,26.0,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,26.0,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,26.0,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,26.0,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,26.0,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,26.0,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,26.0,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,26.0,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,26.0,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,26.0,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,26.0,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,26.0,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,26.0,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,26.0,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,26.0,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,26.0,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,26.0,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,26.0,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,26.0,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,26.0,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,26.0,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,26.0,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,26.0,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,26.0,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,26.0,0.0,0.0,0.0]
[1780555090037,106.43,64188.78,26.0,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,26.0,0.0,0.0,0.0]
[1780555090746,106.43,64183.77,26.0,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,26.0,0.0,0.0,0.0]
[1780555094046,106.43,64189.37,26.0,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,26.0,0.0,0.0,0.0]
[1780555094800,106.43,64182.57,26.0,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,26.0,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,26.0,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,26.0,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,26.0,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,26.0,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,26.0,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,26.0,0.0,0.0,0.0]
[1780555109709,106.43,64235.32,26.0,0.0,0.0,0.0]
[1780555110240,106.43,64235.32,26.0,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,26.0,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,26.0,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,26.0,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,26.0,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,26.0,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,26.0,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,26.0,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,26.0,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,26.0,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,26.0,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,26.0,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,26.0,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,26.0,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,26.0,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,26.0,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,26.0,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,26.0,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,26.0,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,26.0,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,26.0,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,26.0,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,26.0,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,26.0,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,26.0,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,26.0,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,26.0,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,26.0,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,26.0,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,26.0,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,26.0,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,26.0,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,26.0,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,26.0,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,26.0,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,26.0,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,26.0,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,26.0,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,26.0,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,26.0,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,26.0,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,26.0,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,26.0,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,26.0,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,26.0,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,26.0,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,26.0,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,26.0,0.0,0.0,0.0]
[1780555204753,106.43,64269.44,26.0,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,26.0,0.0,0.0,0.0]
[1780555205361,106.43,64266.77,26.0,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,26.0,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,26.0,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,26.0,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,26.0,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,26.0,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,26.0,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,26.0,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,26.0,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,26.0,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,26.0,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,26.0,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,26.0,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,26.0,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,26.0,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,26.0,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,26.0,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,26.0,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,26.0,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,26.0,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,26.0,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,26.0,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,26.0,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,26.0,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,26.0,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,26.0,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,26.0,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,26.0,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,26.0,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,26.0,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,26.0,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,26.0,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,26.0,0.0,0.0,0.0]
[1780555264406,106.43,64275.09,26.0,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,26.0,0.0,0.0,0.0]
[1780555265317,106.43,64277.52,26.0,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,26.0,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,26.0,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,26.0,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,26.0,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,26.0,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,26.0,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,26.0,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,26.0,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,26.0,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,26.0,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,26.0,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,26.0,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,26.0,0.0,0.0,0.0]
[1780555284579,106.43,64237.23,26.0,0.0,0.0,0.0]
[1780555285192,106.43,64238.09,26.0,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,26.0,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,26.0,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,26.0,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,26.0,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,26.0,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,26.0,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,26.0,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,26.0,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,26.0,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,26.0,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,26.0,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,26.0,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,26.0,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,26.0,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,26.0,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,26.0,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,26.0,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,26.0,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,26.0,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,26.0,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,26.0,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,26.0,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,26.0,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,26.0,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,26.0,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,26.0,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,26.0,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,26.0,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,26.0,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,26.0,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,26.0,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,26.0,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,26.0,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,26.0,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,26.0,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,26.0,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,26.0,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,26.0,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,26.0,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,26.0,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,26.0,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,26.0,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,26.0,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,26.0,0.0,0.0,0.0]
[1780555383199,106.43,64241.02,26.0,0.0,0.0,0.0]
[1780555383830,106.43,64241.02,26.0,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,26.0,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,26.0,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,26.0,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,26.0,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,26.0,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,26.0,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,26.0,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,26.0,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,26.0,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,26.0,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,26.0,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,26.0,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,26.0,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,26.0,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,26.0,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,26.0,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,26.0,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,26.0,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,26.0,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,26.0,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,26.0,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,26.0,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,26.0,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,26.0,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,26.0,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,26.0,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,26.0,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,26.0,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,26.0,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,26.0,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,26.0,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,26.0,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,26.0,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,26.0,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,26.0,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,26.0,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,26.0,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,26.0,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,26.0,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,26.0,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,26.0,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,26.0,0.0,0.0,0.0]
[1780555483803,106.43,64266.66,26.0,0.0,0.0,0.0]
[1780555484029,106.43,64266.66,26.0,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,26.0,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,26.0,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,26.0,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,26.0,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,26.0,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,26.0,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,26.0,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,26.0,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,26.0,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,26.0,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,26.0,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,26.0,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,26.0,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,26.0,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,26.0,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,26.0,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,26.0,0.0,0.0,0.0]
[1780555518529,106.43,64249.35,26.0,0.0,0.0,0.0]
[1780555519347,106.43,64249.92,26.0,0.0,0.0,0.0]
[1780555525484,106.43,64250.62,26.0,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,26.0,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,26.0,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,26.0,0.0,0.0,0.0]
[1780555530924,106.43,64230.74,26.0,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,26.0,0.0,0.0,0.0]
[1780555531495,106.43,64231.39,26.0,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,26.0,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,26.0,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,26.0,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,26.0,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,26.0,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,26.0,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,26.0,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,26.0,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,26.0,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,26.0,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,26.0,0.0,0.0,0.0]
[1780555551048,106.43,64237.38,26.0,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,26.0,0.0,0.0,0.0]
[1780555551416,106.43,64244.18,26.0,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,26.0,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,26.0,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,26.0,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,26.0,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,26.0,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,26.0,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,26.0,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,26.0,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,26.0,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,26.0,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,26.0,0.0,0.0,0.0]
[1780555574307,106.43,64211.92,26.0,0.0,0.0,0.0]
[1780555575240,106.43,64211.47,26.0,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,26.0,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,26.0,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,26.0,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,26.0,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,26.0,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,26.0,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,26.0,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,26.0,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,26.0,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,26.0,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,26.0,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,26.0,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,26.0,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,26.0,0.0,0.0,0.0]
[1780555614443,106.43,64196.28,26.0,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,26.0,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,26.0,0.0,0.0,0.0]
[1780555616524,106.43,64167.53,26.0,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,26.0,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,26.0,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,26.0,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,26.0,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,26.0,0.0,0.0,0.0]
[1780555623871,106.43,64207.69,26.0,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,26.0,0.0,0.0,0.0]
[1780555624700,106.43,64211.96,26.0,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,26.0,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,26.0,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,26.0,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,26.0,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,26.0,0.0,0.0,0.0]
[1780555632877,106.43,64215.25,26.0,0.0,0.0,0.0]
[1780555633918,106.43,64216.05,26.0,0.0,0.0,0.0]
[1780555634913,106.43,64216.25,26.0,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,26.0,0.0,0.0,0.0]
[1780555635644,106.43,64209.5,26.0,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,26.0,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,26.0,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,26.0,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,26.0,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,26.0,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,26.0,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,26.0,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,26.0,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,26.0,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,26.0,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,26.0,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,26.0,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,26.0,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,26.0,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,26.0,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,26.0,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,26.0,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,26.0,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,26.0,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,26.0,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,26.0,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,26.0,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,26.0,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,26.0,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,26.0,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,26.0,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,26.0,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,26.0,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,26.0,0.0,0.0,0.0]
[1780555699898,106.43,64157.07,26.0,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,26.0,0.0,0.0,0.0]
[1780555700643,106.43,64154.5,26.0,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,26.0,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,26.0,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,26.0,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,26.0,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,26.0,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,26.0,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,26.0,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,26.0,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,26.0,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,26.0,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,26.0,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,26.0,0.0,0.0,0.0]
[1780555725523,106.43,64113.24,26.0,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,26.0,0.0,0.0,0.0]
[1780555726493,106.43,64110.55,26.0,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,26.0,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,26.0,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,26.0,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,26.0,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,26.0,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,26.0,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,26.0,0.0,0.0,0.0]
[1780555739523,106.43,64133.7,26.0,0.0,0.0,0.0]
[1780555740282,106.43,64133.7,26.0,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,26.0,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,26.0,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,26.0,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,26.0,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,26.0,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,26.0,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,26.0,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,26.0,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,26.0,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,26.0,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,26.0,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,26.0,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,26.0,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,26.0,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,26.0,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,26.0,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,26.0,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,26.0,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,26.0,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,26.0,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,26.0,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,26.0,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,26.0,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,26.0,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,26.0,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,26.0,0.0,0.0,0.0]
[1780555789166,106.43,64142.26,26.0,0.0,0.0,0.0]
[1780555789828,106.43,64143.06,26.0,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,26.0,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,26.0,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,26.0,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,26.0,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,26.0,0.0,0.0,0.0]
[1780555800987,106.43,64122.86,26.0,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,26.0,0.0,0.0,0.0]
[1780555801963,106.43,64138.35,26.0,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,26.0,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,26.0,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,26.0,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,26.0,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,26.0,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,26.0,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,26.0,0.0,0.0,0.0]
[1780555825380,106.43,64149.46,26.0,0.0,0.0,0.0]
[1780555825452,106.43,64149.46,26.0,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,26.0,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,26.0,0.0,0.0,0.0]
[1780555829533,106.43,64140.39,26.0,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,26.0,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,26.0,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,26.0,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,26.0,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,26.0,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,26.0,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,26.0,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,26.0,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,26.0,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,26.0,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,26.0,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,26.0,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,26.0,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,26.0,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,26.0,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,26.0,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,26.0,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,26.0,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,26.0,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,26.0,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,26.0,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,26.0,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,26.0,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,26.0,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,26.0,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,26.0,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,26.0,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,26.0,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,26.0,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,26.0,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,26.0,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,26.0,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,26.0,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,26.0,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,26.0,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,26.0,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,26.0,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,26.0,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,26.0,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,26.0,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,26.0,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,26.0,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,26.0,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,26.0,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,26.0,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,26.0,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,26.0,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,26.0,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,26.0,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,26.0,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,26.0,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,26.0,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,26.0,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,26.0,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,26.0,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,26.0,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,26.0,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,26.0,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,26.0,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,26.0,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,26.0,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,26.0,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,26.0,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,26.0,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,26.0,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,26.0,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,26.0,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,26.0,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,26.0,0.0,0.0,0.0]
[1780555986360,106.43,64076.68,26.0,0.0,0.0,0.0]
[1780555987139,106.43,64076.56,26.0,0.0,0.0,0.0]
[1780555987862,106.43,64076.49,26.0,0.0,0.0,0.0]
[1780555988389,106.43,64076.49,26.0,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,26.0,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,26.0,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,26.0,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,26.0,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,26.0,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,26.0,0.0,0.0,0.0]
[1780555998756,106.43,64086.39,26.0,0.0,0.0,0.0]
[1780555999418,106.43,64086.39,26.0,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,26.0,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,26.0,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,26.0,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,26.0,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,26.0,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,26.0,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,26.0,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,26.0,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,26.0,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,26.0,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,26.0,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,26.0,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,26.0,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,26.0,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,26.0,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,26.0,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,26.0,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,26.0,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,26.0,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,26.0,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,26.0,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,26.0,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,26.0,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,26.0,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,26.0,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,26.0,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,26.0,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,26.0,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,26.0,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,26.0,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,26.0,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,26.0,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,26.0,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,26.0,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,26.0,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,26.0,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,26.0,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,26.0,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,26.0,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,26.0,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,26.0,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,26.0,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,26.0,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,26.0,0.0,0.0,0.0]
[1780556105965,106.43,64005.9,26.0,0.0,0.0,0.0]
[1780556106293,106.43,64005.9,26.0,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,26.0,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,26.0,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,26.0,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,26.0,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,26.0,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,26.0,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,26.0,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,26.0,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,26.0,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,26.0,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,26.0,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,26.0,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,26.0,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,26.0,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,26.0,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,26.0,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,26.0,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,26.0,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,26.0,0.0,0.0,0.0]
[1780556136453,106.43,63962.41,26.0,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,26.0,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,26.0,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,26.0,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,26.0,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,26.0,0.0,0.0,0.0]
[1780556143690,106.43,63950.04,26.0,0.0,0.0,0.0]
[1780556144382,106.43,63949.19,26.0,0.0,0.0,0.0]
[1780556144812,106.43,63949.19,26.0,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,26.0,0.0,0.0,0.0]
[1780556145601,106.43,63944.95,26.0,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,26.0,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,26.0,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,26.0,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,26.0,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,26.0,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,26.0,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,26.0,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,26.0,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,26.0,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,26.0,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,26.0,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,26.0,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,26.0,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,26.0,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,26.0,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,26.0,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,26.0,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,26.0,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,26.0,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,26.0,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,26.0,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,26.0,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,26.0,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,26.0,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,26.0,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,26.0,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,26.0,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,26.0,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,26.0,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,26.0,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,26.0,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,26.0,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,26.0,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,26.0,0.0,0.0,0.0]
[1780556210096,106.43,63940.71,26.0,0.0,0.0,0.0]
[1780556210410,106.43,63940.71,26.0,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,26.0,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,26.0,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,26.0,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,26.0,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,26.0,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,26.0,0.0,0.0,0.0]
[1780556227419,106.43,63917.98,26.0,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,26.0,0.0,0.0,0.0]
[1780556228208,106.43,63926.75,26.0,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,26.0,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,26.0,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,26.0,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,26.0,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,26.0,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,26.0,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,26.0,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,26.0,0.0,0.0,0.0]
[1780556241284,106.43,63965.06,26.0,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,26.0,0.0,0.0,0.0]
[1780556242255,106.43,63973.38,26.0,0.0,0.0,0.0]
[1780556243011,106.43,63973.37,26.0,0.0,0.0,0.0]
[1780556243642,106.43,63973.37,26.0,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,26.0,0.0,0.0,0.0]
[1780556245507,106.43,63977.24,26.0,0.0,0.0,0.0]
[1780556246149,106.43,63976.48,26.0,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,26.0,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,26.0,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,26.0,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,26.0,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,26.0,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,26.0,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,26.0,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,26.0,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,26.0,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,26.0,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,26.0,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,26.0,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,26.0,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,26.0,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,26.0,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,26.0,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,26.0,0.0,0.0,0.0]
[1780556285563,106.43,63964.08,26.0,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,26.0,0.0,0.0,0.0]
[1780556286571,106.43,63959.03,26.0,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,26.0,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,26.0,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,26.0,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,26.0,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,26.0,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,26.0,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,26.0,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,26.0,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,26.0,0.0,0.0,0.0]
[1780556307744,106.43,63965.98,26.0,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,26.0,0.0,0.0,0.0]
[1780556308295,106.43,63963.3,26.0,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,26.0,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,26.0,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,26.0,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,26.0,0.0,0.0,0.0]
[1780556324926,106.43,63966.23,26.0,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,26.0,0.0,0.0,0.0]
[1780556325485,106.43,63968.87,26.0,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,26.0,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,26.0,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,26.0,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,26.0,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,26.0,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,26.0,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,26.0,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,26.0,0.0,0.0,0.0]
[1780556339272,106.43,63956.95,26.0,0.0,0.0,0.0]
[1780556340126,106.43,63957.07,26.0,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,26.0,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,26.0,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,26.0,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,26.0,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,26.0,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,26.0,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,26.0,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,26.0,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,26.0,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,26.0,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,26.0,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,26.0,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,26.0,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,26.0,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,26.0,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,26.0,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,26.0,0.0,0.0,0.0]
[1780556387016,106.43,63968.24,26.0,0.0,0.0,0.0]
[1780556387557,106.43,63968.35,26.0,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,26.0,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,26.0,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,26.0,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,26.0,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,26.0,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,26.0,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,26.0,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,26.0,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,26.0,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,26.0,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,26.0,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,26.0,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,26.0,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,26.0,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,26.0,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,26.0,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,26.0,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,26.0,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,26.0,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,26.0,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,26.0,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,26.0,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,26.0,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,26.0,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,26.0,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,26.0,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,26.0,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,26.0,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,26.0,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,26.0,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,26.0,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,26.0,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,26.0,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,26.0,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,26.0,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,26.0,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,26.0,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,26.0,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,26.0,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,26.0,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,26.0,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,26.0,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,26.0,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,26.0,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,26.0,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,26.0,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,26.0,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,26.0,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,26.0,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,26.0,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,26.0,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,26.0,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,26.0,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,26.0,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,26.0,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,26.0,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,26.0,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,26.0,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,26.0,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,26.0,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,26.0,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,26.0,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,26.0,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,26.0,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,26.0,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,26.0,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,26.0,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,26.0,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,26.0,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,26.0,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,26.0,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,26.0,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,26.0,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,26.0,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,26.0,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,26.0,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,26.0,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,26.0,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,26.0,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,26.0,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,26.0,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,26.0,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,26.0,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,26.0,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,26.0,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,26.0,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,26.0,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,26.0,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,26.0,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,26.0,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,26.0,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,26.0,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,26.0,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,26.0,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,26.0,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,26.0,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,26.0,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,26.0,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,26.0,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,26.0,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,26.0,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,26.0,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,26.0,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,26.0,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,26.0,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,26.0,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,26.0,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,26.0,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,26.0,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,26.0,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,26.0,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,26.0,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,26.0,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,26.0,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,26.0,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,26.0,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,26.0,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,26.0,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,26.0,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,26.0,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,26.0,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,26.0,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,26.0,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,26.0,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,26.0,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,26.0,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,26.0,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,26.0,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,26.0,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,26.0,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,26.0,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,26.0,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,26.0,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,26.0,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,26.0,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,26.0,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,26.0,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,26.0,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,26.0,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,26.0,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,26.0,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,26.0,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,26.0,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,26.0,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,26.0,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,26.0,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,26.0,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,26.0,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,26.0,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,26.0,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,26.0,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,26.0,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,26.0,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,26.0,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,26.0,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,26.0,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,26.0,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,26.0,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,26.0,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,26.0,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,26.0,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,26.0,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,26.0,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,26.0,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,26.0,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,26.0,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,26.0,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,26.0,0.0,0.0,0.0]
[1780556689763,106.43,63856.25,26.0,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,26.0,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,26.0,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,26.0,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,26.0,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,26.0,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,26.0,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,26.0,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,26.0,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,26.0,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,26.0,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,26.0,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,26.0,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,26.0,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,26.0,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,26.0,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,26.0,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,26.0,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,26.0,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,26.0,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,26.0,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,26.0,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,26.0,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,26.0,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,26.0,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,26.0,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,26.0,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,26.0,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,26.0,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,26.0,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,26.0,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,26.0,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,26.0,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,26.0,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,26.0,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,26.0,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,26.0,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,26.0,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,26.0,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,26.0,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,26.0,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,26.0,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,26.0,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,26.0,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,26.0,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,26.0,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,26.0,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,26.0,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,26.0,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,26.0,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,26.0,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,26.0,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,26.0,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,26.0,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,26.0,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,26.0,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,26.0,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,26.0,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,26.0,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,26.0,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,26.0,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,26.0,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,26.0,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,26.0,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,26.0,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,26.0,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,26.0,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,26.0,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,26.0,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,26.0,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,26.0,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,26.0,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,26.0,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,26.0,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,26.0,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,26.0,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,26.0,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,26.0,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,26.0,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,26.0,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,26.0,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,26.0,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,26.0,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,26.0,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,26.0,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,26.0,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,26.0,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,26.0,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,26.0,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,26.0,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,26.0,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,26.0,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,26.0,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,26.0,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,26.0,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,26.0,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,26.0,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,26.0,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,26.0,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,26.0,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,26.0,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,26.0,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,26.0,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,26.0,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,26.0,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,26.0,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,26.0,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,26.0,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,26.0,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,26.0,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,26.0,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,26.0,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,26.0,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,26.0,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,26.0,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,26.0,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,26.0,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,26.0,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,26.0,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,26.0,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,26.0,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,26.0,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,26.0,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,26.0,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,26.0,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,26.0,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,26.0,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,26.0,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,26.0,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,26.0,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,26.0,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,26.0,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,26.0,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,26.0,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,26.0,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,26.0,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,26.0,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,26.0,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,26.0,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,26.0,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,26.0,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,26.0,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,26.0,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,26.0,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,26.0,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,26.0,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,26.0,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,26.0,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,26.0,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,26.0,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,26.0,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,26.0,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,26.0,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,26.0,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,26.0,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,26.0,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,26.0,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,26.0,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,26.0,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,26.0,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,26.0,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,26.0,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,26.0,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,26.0,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,26.0,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,26.0,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,26.0,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,26.0,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,26.0,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,26.0,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,26.0,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,26.0,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,26.0,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,26.0,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,26.0,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,26.0,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,26.0,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,26.0,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,26.0,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,26.0,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,26.0,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,26.0,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,26.0,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,26.0,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,26.0,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,26.0,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,26.0,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,26.0,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,26.0,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,26.0,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,26.0,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,26.0,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,26.0,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,26.0,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,26.0,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,26.0,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,26.0,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,26.0,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,26.0,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,26.0,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,26.0,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,26.0,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,26.0,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,26.0,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,26.0,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,26.0,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,26.0,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,26.0,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,26.0,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,26.0,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,26.0,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,26.0,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,26.0,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,26.0,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,26.0,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,26.0,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,26.0,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,26.0,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,26.0,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,26.0,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,26.0,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,26.0,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,26.0,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,26.0,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,26.0,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,26.0,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,26.0,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,26.0,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,26.0,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,26.0,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,26.0,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,26.0,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,26.0,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,26.0,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,26.0,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,26.0,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,26.0,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,26.0,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,26.0,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,26.0,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,26.0,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,26.0,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,26.0,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,26.0,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,26.0,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,26.0,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,26.0,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,26.0,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,26.0,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,26.0,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,26.0,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,26.0,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,26.0,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,26.0,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,26.0,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,26.0,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,26.0,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,26.0,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,26.0,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,26.0,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,26.0,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,26.0,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,26.0,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,26.0,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,26.0,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,26.0,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,26.0,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,26.0,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,26.0,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,26.0,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,26.0,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,26.0,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,26.0,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,26.0,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,26.0,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,26.0,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,26.0,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,26.0,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,26.0,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,26.0,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,26.0,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,26.0,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,26.0,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,26.0,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,26.0,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,26.0,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,26.0,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,26.0,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,26.0,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,26.0,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,26.0,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,26.0,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,26.0,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,26.0,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,26.0,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,26.0,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,26.0,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,26.0,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,26.0,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,26.0,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,26.0,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,26.0,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,26.0,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,26.0,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,26.0,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,26.0,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,26.0,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,26.0,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,26.0,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,26.0,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,26.0,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,26.0,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,26.0,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,26.0,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,26.0,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,26.0,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,26.0,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,26.0,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,26.0,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,26.0,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,26.0,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,26.0,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,26.0,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,26.0,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,26.0,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,26.0,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,26.0,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,26.0,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,26.0,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,26.0,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,26.0,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,26.0,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,26.0,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,26.0,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,26.0,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,26.0,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,26.0,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,26.0,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,26.0,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,26.0,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,26.0,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,26.0,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,26.0,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,26.0,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,26.0,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,26.0,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,26.0,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,26.0,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,26.0,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,26.0,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,26.0,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,26.0,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,26.0,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,26.0,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,26.0,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,26.0,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,26.0,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,26.0,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,26.0,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,26.0,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,26.0,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,26.0,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,26.0,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,26.0,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,26.0,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,26.0,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,26.0,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,26.0,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,26.0,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,26.0,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,26.0,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,26.0,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,26.0,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,26.0,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,26.0,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,26.0,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,26.0,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,26.0,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,26.0,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,26.0,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,26.0,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,26.0,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,26.0,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,26.0,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,26.0,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,26.0,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,26.0,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,26.0,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,26.0,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,26.0,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,26.0,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,26.0,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,26.0,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,26.0,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,26.0,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,26.0,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,26.0,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,26.0,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,26.0,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,26.0,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,26.0,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,26.0,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,26.0,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,26.0,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,26.0,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,26.0,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,26.0,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,26.0,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,26.0,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,26.0,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,26.0,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,26.0,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,26.0,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,26.0,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,26.0,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,26.0,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,26.0,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,26.0,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,26.0,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,26.0,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,26.0,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,26.0,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,26.0,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,26.0,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,26.0,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,26.0,0.0,0.0,0.0]
[1780557478044,106.44,63486.56,26.0,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,26.0,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,26.0,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,26.0,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,26.0,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,26.0,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,26.0,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,26.0,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,26.0,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,26.0,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,26.0,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,26.0,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,26.0,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,26.0,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,26.0,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,26.0,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,26.0,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,26.0,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,26.0,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,26.0,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,26.0,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,26.0,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,26.0,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,26.0,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,26.0,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,26.0,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,26.0,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,26.0,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,26.0,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,26.0,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,26.0,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,26.0,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,26.0,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,26.0,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,26.0,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,26.0,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,26.0,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,26.0,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,26.0,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,26.0,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,26.0,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,26.0,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,26.0,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,26.0,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,26.0,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,26.0,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,26.0,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,26.0,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,26.0,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,26.0,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,26.0,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,26.0,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,26.0,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,26.0,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,26.0,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,26.0,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,26.0,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,26.0,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,26.0,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,26.0,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,26.0,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,26.0,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,26.0,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,26.0,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,26.0,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,26.0,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,26.0,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,26.0,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,26.0,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,26.0,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,26.0,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,26.0,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,26.0,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,26.0,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,26.0,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,26.0,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,26.0,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,26.0,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,26.0,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,26.0,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,26.0,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,26.0,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,26.0,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,26.0,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,26.0,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,26.0,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,26.0,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,26.0,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,26.0,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,26.0,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,26.0,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,26.0,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,26.0,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,26.0,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,26.0,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,26.0,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,26.0,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,26.0,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,26.0,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,26.0,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,26.0,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,26.0,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,26.0,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,26.0,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,26.0,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,26.0,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,26.0,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,26.0,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,26.0,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,26.0,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,26.0,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,26.0,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,26.0,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,26.0,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,26.0,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,26.0,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,26.0,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,26.0,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,26.0,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,26.0,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,26.0,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,26.0,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,26.0,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,26.0,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,26.0,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,26.0,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,26.0,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,26.0,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,26.0,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,26.0,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,26.0,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,26.0,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,26.0,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,26.0,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,26.0,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,26.0,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,26.0,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,26.0,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,26.0,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,26.0,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,26.0,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,26.0,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,26.0,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,26.0,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,26.0,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,26.0,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,26.0,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,26.0,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,26.0,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,26.0,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,26.0,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,26.0,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,26.0,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,26.0,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,26.0,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,26.0,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,26.0,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,26.0,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,26.0,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,26.0,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,26.0,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,26.0,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,26.0,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,26.0,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,26.0,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,26.0,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,26.0,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,26.0,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,26.0,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,26.0,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,26.0,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,26.0,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,26.0,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,26.0,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,26.0,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,26.0,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,26.0,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,26.0,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,26.0,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,26.0,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,26.0,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,26.0,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,26.0,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,26.0,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,26.0,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,26.0,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,26.0,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,26.0,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,26.0,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,26.0,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,26.0,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,26.0,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,26.0,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,26.0,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,26.0,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,26.0,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,26.0,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,26.0,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,26.0,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,26.0,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,26.0,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,26.0,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,26.0,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,26.0,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,26.0,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,26.0,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,26.0,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,26.0,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,26.0,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,26.0,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,26.0,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,26.0,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,26.0,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,26.0,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,26.0,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,26.0,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,26.0,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,26.0,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,26.0,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,26.0,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,26.0,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,26.0,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,26.0,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,26.0,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,26.0,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,26.0,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,26.0,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,26.0,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,26.0,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,26.0,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,26.0,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,26.0,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,26.0,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,26.0,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,26.0,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,26.0,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,26.0,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,26.0,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,26.0,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,26.0,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,26.0,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,26.0,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,26.0,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,26.0,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,26.0,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,26.0,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,26.0,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,26.0,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,26.0,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,26.0,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,26.0,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,26.0,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,26.0,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,26.0,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,26.0,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,26.0,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,26.0,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,26.0,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,26.0,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,26.0,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,26.0,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,26.0,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,26.0,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,26.0,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,26.0,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,26.0,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,26.0,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,26.0,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,26.0,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,26.0,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,26.0,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,26.0,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,26.0,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,26.0,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,26.0,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,26.0,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,26.0,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,26.0,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,26.0,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,26.0,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,26.0,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,26.0,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,26.0,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,26.0,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,26.0,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,26.0,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,26.0,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,26.0,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,26.0,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,26.0,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,26.0,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,26.0,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,26.0,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,26.0,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,26.0,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,26.0,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,26.0,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,26.0,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,26.0,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,26.0,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,26.0,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,26.0,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,26.0,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,26.0,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,26.0,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,26.0,0.0,0.0,0.0]
[1780557949242,106.44,63606.21,26.0,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,26.0,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,26.0,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,26.0,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,26.0,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,26.0,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,26.0,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,26.0,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,26.0,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,26.0,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,26.0,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,26.0,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,26.0,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,26.0,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,26.0,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,26.0,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,26.0,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,26.0,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,26.0,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,26.0,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,26.0,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,26.0,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,26.0,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,26.0,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,26.0,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,26.0,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,26.0,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,26.0,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,26.0,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,26.0,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,26.0,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,26.0,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,26.0,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,26.0,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,26.0,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,26.0,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,26.0,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,26.0,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,26.0,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,26.0,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,26.0,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,26.0,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,26.0,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,26.0,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,26.0,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,26.0,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,26.0,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,26.0,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,26.0,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,26.0,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,26.0,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,26.0,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,26.0,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,26.0,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,26.0,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,26.0,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,26.0,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,26.0,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,26.0,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,26.0,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,26.0,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,26.0,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,26.0,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,26.0,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,26.0,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,26.0,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,26.0,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,26.0,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,26.0,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,26.0,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,26.0,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,26.0,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,26.0,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,26.0,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,26.0,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,26.0,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,26.0,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,26.0,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,26.0,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,26.0,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,26.0,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,26.0,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,26.0,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,26.0,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,26.0,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,26.0,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,26.0,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,26.0,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,26.0,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,26.0,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,26.0,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,26.0,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,26.0,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,26.0,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,26.0,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,26.0,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,26.0,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,26.0,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,26.0,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,26.0,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,26.0,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,26.0,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,26.0,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,26.0,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,26.0,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,26.0,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,26.0,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,26.0,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,26.0,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,26.0,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,26.0,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,26.0,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,26.0,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,26.0,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,26.0,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,26.0,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,26.0,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,26.0,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,26.0,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,26.0,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,26.0,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,26.0,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,26.0,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,26.0,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,26.0,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,26.0,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,26.0,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,26.0,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,26.0,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,26.0,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,26.0,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,26.0,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,26.0,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,26.0,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,26.0,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,26.0,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,26.0,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,26.0,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,26.0,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,26.0,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,26.0,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,26.0,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,26.0,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,26.0,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,26.0,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,26.0,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,26.0,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,26.0,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,26.0,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,26.0,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,26.0,0.0,0.0,0.0]
[1780558244385,106.44,63683.48,26.0,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,26.0,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,26.0,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,26.0,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,26.0,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,26.0,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,26.0,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,26.0,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,26.0,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,26.0,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,26.0,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,26.0,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,26.0,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,26.0,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,26.0,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,26.0,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,26.0,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,26.0,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,26.0,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,26.0,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,26.0,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,26.0,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,26.0,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,26.0,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,26.0,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,26.0,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,26.0,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,26.0,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,26.0,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,26.0,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,26.0,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,26.0,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,26.0,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,26.0,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,26.0,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,26.0,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,26.0,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,26.0,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,26.0,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,26.0,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,26.0,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,26.0,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,26.0,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,26.0,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,26.0,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,26.0,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,26.0,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,26.0,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,26.0,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,26.0,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,26.0,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,26.0,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,26.0,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,26.0,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,26.0,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,26.0,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,26.0,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,26.0,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,26.0,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,26.0,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,26.0,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,26.0,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,26.0,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,26.0,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,26.0,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,26.0,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,26.0,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,26.0,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,26.0,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,26.0,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,26.0,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,26.0,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,26.0,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,26.0,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,26.0,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,26.0,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,26.0,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,26.0,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,26.0,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,26.0,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,26.0,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,26.0,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,26.0,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,26.0,0.0,0.0,0.0]
[1780558564740,106.44,63786.9,26.0,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,26.0,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,26.0,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,26.0,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,26.0,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,26.0,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,26.0,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,26.0,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,26.0,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,26.0,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,26.0,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,26.0,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,26.0,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,26.0,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,26.0,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,26.0,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,26.0,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,26.0,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,26.0,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,26.0,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,26.0,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,26.0,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,26.0,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,26.0,0.0,0.0,0.0]
[1780558656404,106.44,63765.91,26.0,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,26.0,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,26.0,0.0,0.0,0.0]
[1780558671509,106.44,63746.19,26.0,0.0,0.0,0.0]
[1780558676544,106.44,63743.23,26.0,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,26.0,0.0,0.0,0.0]
[1780558686634,106.44,63747.21,26.0,0.0,0.0,0.0]
[1780558691662,106.44,63756.86,26.0,0.0,0.0,0.0]
[1780558696699,106.44,63758.34,26.0,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,26.0,0.0,0.0,0.0]
[1780558706768,106.44,63774.54,26.0,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,26.0,0.0,0.0,0.0]
[1780558716839,106.44,63782.2,26.0,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,26.0,0.0,0.0,0.0]
[1780558726909,106.44,63780.32,26.0,0.0,0.0,0.0]
[1780558731944,106.44,63780.56,26.0,0.0,0.0,0.0]
[1780558736979,106.44,63780.26,26.0,0.0,0.0,0.0]
[1780558742014,106.44,63779.13,26.0,0.0,0.0,0.0]
[1780558747049,106.44,63789.18,26.0,0.0,0.0,0.0]
[1780558752096,106.44,63797.78,26.0,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,26.0,0.0,0.0,0.0]
[1780558762166,106.44,63801.48,26.0,0.0,0.0,0.0]
[1780558767201,106.44,63798.37,26.0,0.0,0.0,0.0]
[1780558772238,106.44,63792.53,26.0,0.0,0.0,0.0]
[1780558778282,106.44,63803.51,26.0,0.0,0.0,0.0]
[1780558783317,106.44,63797.42,26.0,0.0,0.0,0.0]
[1780558788354,106.44,63806.77,26.0,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,26.0,0.0,0.0,0.0]
[1780558798424,106.44,63832.13,26.0,0.0,0.0,0.0]
[1780558803458,106.44,63835.17,26.0,0.0,0.0,0.0]
[1780558808494,106.44,63827.53,26.0,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,26.0,0.0,0.0,0.0]
[1780558818568,106.44,63816.67,26.0,0.0,0.0,0.0]
[1780558823603,106.44,63817.99,26.0,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,26.0,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,26.0,0.0,0.0,0.0]
[1780558838710,106.44,63847.43,26.0,0.0,0.0,0.0]
[1780558843746,106.44,63862.56,26.0,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,26.0,0.0,0.0,0.0]
[1780558853817,106.44,63849.79,26.0,0.0,0.0,0.0]
[1780558858853,106.44,63855.32,26.0,0.0,0.0,0.0]
[1780558863890,106.44,63850.92,26.0,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,26.0,0.0,0.0,0.0]
[1780558873969,106.44,63853.8,26.0,0.0,0.0,0.0]
[1780558879021,106.44,63854.12,26.0,0.0,0.0,0.0]
[1780558884060,106.44,63855.83,26.0,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,26.0,0.0,0.0,0.0]
[1780558894223,106.44,63864.42,26.0,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,26.0,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,26.0,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,26.0,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,26.0,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,26.0,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,26.0,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,26.0,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,26.0,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,26.0,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,26.0,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,26.0,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,26.0,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,26.0,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,26.0,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,26.0,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,26.0,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,26.0,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,26.0,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,26.0,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,26.0,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,26.0,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,26.0,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,26.0,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,26.0,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,26.0,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,26.0,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,26.0,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,26.0,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,26.0,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,26.0,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,26.0,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,26.0,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,26.0,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,26.0,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,26.0,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,26.0,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,26.0,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,26.0,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,26.0,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,26.0,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,26.0,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,26.0,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,26.0,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,26.0,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,26.0,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,26.0,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,26.0,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,26.0,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,26.0,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,26.0,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,26.0,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,26.0,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,26.0,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,26.0,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,26.0,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,26.0,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,26.0,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,26.0,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,26.0,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,26.0,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,26.0,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,26.0,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,26.0,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,26.0,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,26.0,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,26.0,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,26.0,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,26.0,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,26.0,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,26.0,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,26.0,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,26.0,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,26.0,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,26.0,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,26.0,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,26.0,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,26.0,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,26.0,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,26.0,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,26.0,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,26.0,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,26.0,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,26.0,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,26.0,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,26.0,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,26.0,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,26.0,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,26.0,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,26.0,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,26.0,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,26.0,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,26.0,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,26.0,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,26.0,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,26.0,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,26.0,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,26.0,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,26.0,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,26.0,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,26.0,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,26.0,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,26.0,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,26.0,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,26.0,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,26.0,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,26.0,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,26.0,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,26.0,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,26.0,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,26.0,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,26.0,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,26.0,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,26.0,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,26.0,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,26.0,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,26.0,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,26.0,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,26.0,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,26.0,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,26.0,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,26.0,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,26.0,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,26.0,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,26.0,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,26.0,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,26.0,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,26.0,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,26.0,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,26.0,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,26.0,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,26.0,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,26.0,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,26.0,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,26.0,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,26.0,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,26.0,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,26.0,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,26.0,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,26.0,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,26.0,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,26.0,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,26.0,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,26.0,0.0,0.0,0.0]
[1780559620469,106.44,63774.69,26.0,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,26.0,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,26.0,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,26.0,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,26.0,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,26.0,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,26.0,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,26.0,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,26.0,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,26.0,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,26.0,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,26.0,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,26.0,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,26.0,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,26.0,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,26.0,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,26.0,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,26.0,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,26.0,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,26.0,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,26.0,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,26.0,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,26.0,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,26.0,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,26.0,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,26.0,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,26.0,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,26.0,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,26.0,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,26.0,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,26.0,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,26.0,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,26.0,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,26.0,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,26.0,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,26.0,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,26.0,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,26.0,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,26.0,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,26.0,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,26.0,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,26.0,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,26.0,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,26.0,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,26.0,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,26.0,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,26.0,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,26.0,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,26.0,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,26.0,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,26.0,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,26.0,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,26.0,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,26.0,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,26.0,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,26.0,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,26.0,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,26.0,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,26.0,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,26.0,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,26.0,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,26.0,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,26.0,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,26.0,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,26.0,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,26.0,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,26.0,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,26.0,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,26.0,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,26.0,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,26.0,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,26.0,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,26.0,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,26.0,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,26.0,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,26.0,0.0,0.0,0.0]
[1780560000889,106.44,63765.57,26.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]